{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":126686,"rows_kept":126686,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931218837,137.46,78062.75,0.0,-0.38059,3e-05,31.13003]
[1776931220549,137.46,78062.65,0.0,-0.3806,3e-05,31.13008]
[1776931225588,137.46,78066.99,0.0,-0.38045,3e-05,31.12815]
[1776931230628,137.46,78059.87,0.0,-0.38069,3e-05,31.13131]
[1776931235668,137.46,78061.3,0.0,-0.38064,3e-05,31.12784]
[1776931240705,137.46,78061.59,0.0,-0.38063,3e-05,31.12771]
[1776931245740,137.46,78070.9,0.0,-0.38031,3e-05,31.12358]
[1776931250775,137.46,78072.21,0.0,-0.38027,3e-05,31.12299]
[1776931255810,137.46,78075.61,0.0,-0.38015,3e-05,31.12147]
[1776931260846,137.46,78074.82,0.0,-0.38018,3e-05,31.12183]
[1776931262860,137.46,78049.61,0.0,-0.38103,3e-05,31.13301]
[1776931267895,137.46,78049.68,0.0,-0.38103,3e-05,31.13298]
[1776931270915,45.0,78049.74,0.0,-0.2331,8e-05,24.99382]
[1776931271922,44.97,77988.252,0.0,-0.23809,8e-05,25.26762]
[1776931276958,44.8,77988.916,0.0,-0.23728,8e-05,25.22036]
[1776931281993,44.65,77987.966,0.0,-0.23667,8e-05,25.18424]
[1776931287030,44.51,77990.194,0.0,-0.23584,8e-05,25.13676]
[1776931292065,44.39,77997.572,0.0,-0.23462,8e-05,25.06496]
[1776931297099,44.28,77995.19,0.0,-0.23429,8e-05,25.04486]
[1776931302134,44.17,77988.278,0.0,-0.2344,9e-05,25.04884]
[1776931307170,44.08,77991.21,0.0,-0.23371,9e-05,25.00887]
[1776931312205,44.0,77982.966,0.0,-0.23401,9e-05,25.024]
[1776931317223,43.92,77984.514,0.0,-0.23351,9e-05,24.99483]
[1776931322228,43.85,77982.876,0.0,-0.23331,9e-05,24.98262]
[1776931327310,43.77,77979.376,0.0,-0.23324,9e-05,24.9775]
[1776931332345,43.71,77985.246,0.0,-0.23246,9e-05,24.93296]
[1776931337380,43.66,77983.54,0.0,-0.23236,9e-05,24.92614]
[1776931342415,43.61,77985.51,0.0,-0.23196,9e-05,24.90307]
[1776931347450,43.57,77987.194,0.0,-0.23161,9e-05,24.8826]
[1776931351477,43.54,77967.794,0.0,-0.23311,9e-05,24.96357]
[1776931356513,43.5,77978.984,0.0,-0.23197,9e-05,24.89947]
[1776931361557,43.47,77979.28,0.0,-0.23179,9e-05,24.88873]
[1776931366592,43.44,77976.994,0.0,-0.23185,9e-05,24.89141]
[1776931371626,43.41,77968.074,0.0,-0.23249,9e-05,24.92694]
[1776931376662,43.39,77971.496,0.0,-0.23208,9e-05,24.90368]
[1776931381697,43.37,77973.004,0.0,-0.23185,9e-05,24.8903]
[1776931384717,43.36,77991.792,0.0,-0.23018,9e-05,24.79588]
[1776931389752,43.34,77989.072,0.0,-0.23033,9e-05,24.80383]
[1776931394793,43.32,77989.226,0.0,-0.23023,9e-05,24.79832]
[1776931399828,43.31,77992.36,0.0,-0.22989,9e-05,24.77876]
[1776931404863,43.3,77993.352,0.0,-0.22974,9e-05,24.77]
[1776931409898,43.28,77995.758,0.0,-0.22948,9e-05,24.75472]
[1776931414933,43.27,78008.088,0.0,-0.22835,9e-05,24.68806]
[1776931419968,43.26,78017.264,0.0,-0.22751,9e-05,24.64023]
[1776931425009,43.25,78006.506,0.0,-0.22839,9e-05,24.69018]
[1776931430337,43.25,77996.292,0.0,-0.22923,9e-05,24.73766]
[1776931436081,43.24,78001.066,0.0,-0.22878,9e-05,24.71182]
[1776931441115,43.23,78002.368,0.0,-0.22863,9e-05,24.70359]
[1776931446150,43.23,78002.474,0.0,-0.2286,9e-05,24.70142]
[1776931451186,43.22,77989.796,0.0,-0.22966,9e-05,24.76187]
[1776931456221,43.22,77985.614,0.0,-0.23,9e-05,24.78096]
[1776931461368,43.21,77982.39,0.0,-0.23026,9e-05,24.79549]
[1776931466373,43.21,77982.026,0.0,-0.23027,9e-05,24.79618]
[1776931472333,43.2,77981.072,0.0,-0.23032,9e-05,24.79637]
[1776931473610,43.2,77980.076,0.0,-0.2304,9e-05,24.80103]
[1776931473613,43.2,77980.076,0.0,-0.2304,9e-05,24.80103]
[1776931473642,43.2,77980.076,0.0,-0.2304,9e-05,24.80103]
[1776931474346,43.2,77980.076,0.0,-0.2304,9e-05,24.80084]
[1776931479382,42.91,77974.86,0.0,-0.22943,9e-05,24.7412]
[1776931483390,42.7,77986.344,0.0,-0.2274,9e-05,24.62115]
[1776931488395,42.46,77979.208,0.0,-0.22681,9e-05,24.58331]
[1776931493400,42.24,77980.004,0.0,-0.22565,9e-05,24.5121]
[1776931498515,42.01,77975.284,0.0,-0.22487,9e-05,24.4628]
[1776931503551,41.83,77976.062,0.0,-0.22391,9e-05,24.40357]
[1776931505127,41.83,77976.062,0.0,-0.22391,9e-05,24.40357]
[1776931505205,41.8,77976.062,0.0,-0.22374,9e-05,24.3931]
[1776931510599,41.64,77979.258,0.0,-0.22264,9e-05,24.32563]
[1776931515635,41.54,77982.488,0.0,-0.22181,9e-05,24.27509]
[1776931520670,41.46,77992.492,0.0,-0.22053,9e-05,24.19759]
[1776931525705,41.39,77986.074,0.0,-0.22073,9e-05,24.20865]
[1776931530742,41.33,77981.106,0.0,-0.22087,9e-05,24.21541]
[1776931535782,41.28,77981.27,0.0,-0.22058,9e-05,24.19524]
[1776931540817,41.24,77978.932,0.0,-0.22057,9e-05,24.19376]
[1776931545851,41.17,77977.016,0.0,-0.22035,9e-05,24.17974]
[1776931550887,41.15,77985.726,0.0,-0.21949,9e-05,24.12785]
[1776931555921,41.14,77987.85,0.0,-0.21924,9e-05,24.11316]
[1776931560957,41.12,77983.542,0.0,-0.21956,9e-05,24.13156]
[1776931565991,41.09,77976.164,0.0,-0.22003,9e-05,24.15903]
[1776931571027,41.08,77974.998,0.0,-0.22008,9e-05,24.16181]
[1776931576062,41.07,77973.964,0.0,-0.22012,9e-05,24.16399]
[1776931581098,41.04,77971.722,0.0,-0.22015,9e-05,24.16558]
[1776931586133,41.01,77971.244,0.0,-0.22006,9e-05,24.15969]
[1776931591168,40.99,77968.986,0.0,-0.22013,9e-05,24.16093]
[1776931596204,41.0,77973.77,0.0,-0.21973,9e-05,24.1373]
[1776931601239,41.0,77972.886,0.0,-0.21983,9e-05,24.14334]
[1776931606274,41.01,77978.506,0.0,-0.21937,9e-05,24.11604]
[1776931611450,40.93,77977.25,0.0,-0.21907,9e-05,24.09709]
[1776931617355,40.82,77972.216,0.0,-0.21893,9e-05,24.08624]
[1776931622391,40.76,77973.826,0.0,-0.21845,9e-05,24.05623]
[1776931627426,40.7,77973.478,0.0,-0.2182,9e-05,24.04039]
[1776931632461,40.66,77973.374,0.0,-0.21798,9e-05,24.02651]
[1776931637495,40.62,77972.22,0.0,-0.21789,9e-05,24.02051]
[1776931642531,40.6,77976.608,0.0,-0.21735,9e-05,23.98758]
[1776931647556,40.57,77973.506,0.0,-0.21751,9e-05,23.99634]
[1776931652561,40.55,77973.838,0.0,-0.21735,9e-05,23.98457]
[1776931657636,40.54,77973.874,0.0,-0.21725,9e-05,23.97811]
[1776931662670,40.52,77967.892,0.0,-0.2177,9e-05,24.00491]
[1776931667705,40.51,77969.048,0.0,-0.21752,9e-05,23.99365]
[1776931672741,40.5,77971.212,0.0,-0.21727,9e-05,23.97852]
[1776931677776,40.59,77972.952,0.0,-0.21762,9e-05,24.0014]
[1776931681626,40.64,77975.052,0.0,-0.21769,9e-05,24.00679]
[1776931681804,40.65,77975.052,0.0,-0.21778,9e-05,24.01209]
[1776931684825,40.69,77987.566,0.0,-0.21687,9e-05,23.95792]
[1776931686839,40.71,77976.274,0.0,-0.21797,9e-05,24.02492]
[1776931692601,40.76,77979.366,0.0,-0.21794,9e-05,24.02358]
[1776931697916,40.8,77980.592,0.0,-0.21806,9e-05,24.03188]
[1776931702951,40.83,77980.226,0.0,-0.21824,9e-05,24.04321]
[1776931704965,40.81,77961.22,0.0,-0.21983,9e-05,24.1377]
[1776931710000,40.72,77961.862,0.0,-0.21929,9e-05,24.10391]
[1776931713939,40.67,77961.298,0.0,-0.21907,9e-05,24.08784]
[1776931714077,40.67,77961.298,0.0,-0.21907,9e-05,24.08784]
[1776931714187,40.67,77961.298,0.0,-0.21907,9e-05,24.08784]
[1776931714760,40.67,77961.298,0.0,-0.21907,9e-05,24.08784]
[1776931714913,40.67,77961.298,0.0,-0.21907,9e-05,24.08784]
[1776931715640,40.65,77926.088,0.0,-0.22212,9e-05,24.268]
[1776931717148,40.63,77926.088,0.0,-0.22203,9e-05,24.26252]
[1776931717642,40.62,77925.838,0.0,-0.22197,9e-05,24.25862]
[1776931719073,40.61,77939.648,0.0,-0.22069,9e-05,24.18285]
[1776931720080,40.62,77950.43,0.0,-0.21977,9e-05,24.12847]
[1776931721546,40.62,77950.43,0.0,-0.21977,9e-05,24.12847]
[1776931721647,40.63,77960.38,0.0,-0.21893,9e-05,24.07873]
[1776931724110,40.66,77985.904,0.0,-0.21683,9e-05,23.95266]
[1776931725115,40.67,78000.168,0.0,-0.21563,9e-05,23.88068]
[1776931726240,40.67,78000.168,0.0,-0.21563,9e-05,23.88068]
[1776931726366,40.67,78000.168,0.0,-0.21563,9e-05,23.88068]
[1776931726446,40.68,78000.168,0.0,-0.2157,9e-05,23.88499]
[1776931730386,40.73,78008.496,0.0,-0.21521,9e-05,23.85615]
[1776931730394,40.75,78008.496,0.0,-0.2153,9e-05,23.86154]
[1776931731657,40.76,78020.182,0.0,-0.21433,9e-05,23.80305]
[1776931734182,40.8,78034.854,0.0,-0.21326,9e-05,23.73835]
[1776931739218,40.85,78027.828,0.0,-0.21416,9e-05,23.79409]
[1776931744253,40.89,78019.814,0.0,-0.21506,9e-05,23.84998]
[1776931749287,40.91,78014.404,0.0,-0.21567,9e-05,23.88721]
[1776931754323,40.93,78018.338,0.0,-0.21543,9e-05,23.8733]
[1776931759357,40.95,78016.166,0.0,-0.21571,9e-05,23.89053]
[1776931764393,40.96,78019.882,0.0,-0.21546,9e-05,23.87569]
[1776931765703,40.97,78018.598,0.0,-0.21559,9e-05,23.88345]
[1776931766407,40.97,78018.598,0.0,-0.21559,9e-05,23.88332]
[1776931768421,40.97,78031.13,0.0,-0.21451,9e-05,23.81785]
[1776931768703,40.97,78031.13,0.0,-0.21451,9e-05,23.81785]
[1776931768849,40.97,78031.13,0.0,-0.21451,9e-05,23.81785]
[1776931769428,40.98,78031.13,0.0,-0.21455,9e-05,23.82017]
[1776931770434,40.98,78044.024,0.0,-0.21346,9e-05,23.75362]
[1776931775470,41.01,78040.572,0.0,-0.21388,9e-05,23.77799]
[1776931780505,41.03,78041.024,0.0,-0.21396,9e-05,23.78311]
[1776931785540,41.05,78037.206,0.0,-0.21437,9e-05,23.80849]
[1776931790575,41.06,78043.446,0.0,-0.21391,9e-05,23.78098]
[1776931795613,41.07,78044.964,0.0,-0.21384,9e-05,23.7769]
[1776931799645,41.09,78057.626,0.0,-0.21285,9e-05,23.71643]
[1776931800540,41.09,78057.626,0.0,-0.21285,9e-05,23.71643]
[1776931800652,41.1,78057.626,0.0,-0.21287,9e-05,23.71779]
[1776931802340,41.09,78056.59,0.0,-0.2129,9e-05,23.71894]
[1776931802668,41.07,78056.59,0.0,-0.21283,9e-05,23.71475]
[1776931806696,41.02,78067.91,0.0,-0.21158,9e-05,23.63674]
[1776931809717,41.0,78080.896,0.0,-0.21033,9e-05,23.55817]
[1776931814743,40.97,78085.314,0.0,-0.20978,9e-05,23.52378]
[1776931815421,40.97,78085.314,0.0,-0.20978,9e-05,23.52378]
[1776931815460,40.97,78085.314,0.0,-0.20978,9e-05,23.52378]
[1776931815745,40.96,78074.174,0.0,-0.2107,9e-05,23.58083]
[1776931816746,40.95,78056.166,0.0,-0.2122,9e-05,23.6736]
[1776931817170,40.95,78056.166,0.0,-0.2122,9e-05,23.6736]
[1776931817272,40.94,78056.166,0.0,-0.21215,9e-05,23.67]
[1776931822752,40.91,78057.842,0.0,-0.21184,9e-05,23.65078]
[1776931827757,40.89,78060.272,0.0,-0.21152,9e-05,23.63057]
[1776931832762,40.87,78059.352,0.0,-0.21149,9e-05,23.62601]
[1776931837768,40.86,78056.114,0.0,-0.21169,9e-05,23.6379]
[1776931842773,40.84,78056.302,0.0,-0.2116,9e-05,23.63233]
[1776931847778,40.83,78056.372,0.0,-0.21153,9e-05,23.62777]
[1776931852783,40.82,78058.92,0.0,-0.21126,9e-05,23.61093]
[1776931857788,40.82,78058.95,0.0,-0.21123,9e-05,23.60857]
[1776931858305,40.82,78058.95,0.0,-0.21123,9e-05,23.60857]
[1776931858349,40.81,78058.95,0.0,-0.21122,9e-05,23.60817]
[1776931861792,40.85,78044.194,0.0,-0.21271,9e-05,23.70132]
[1776931866797,40.91,78045.876,0.0,-0.21285,9e-05,23.71073]
[1776931872158,40.96,78049.952,0.0,-0.21279,9e-05,23.70773]
[1776931877193,40.99,78050.078,0.0,-0.21295,9e-05,23.7186]
[1776931878200,41.0,78032.862,0.0,-0.21447,9e-05,23.81173]
[1776931883235,41.02,78034.884,0.0,-0.21439,9e-05,23.80682]
[1776931888269,41.03,78034.764,0.0,-0.21447,9e-05,23.81207]
[1776931893305,41.04,78038.528,0.0,-0.2142,9e-05,23.79359]
[1776931898340,41.06,78044.146,0.0,-0.21379,9e-05,23.76933]
[1776931900124,41.06,78045.046,0.0,-0.21373,9e-05,23.7656]
[1776931900354,41.07,78045.046,0.0,-0.21375,9e-05,23.76663]
[1776931905395,41.01,78048.354,0.0,-0.21314,9e-05,23.72824]
[1776931910430,40.95,78046.978,0.0,-0.21299,9e-05,23.71799]
[1776931915465,40.91,78046.642,0.0,-0.2128,9e-05,23.70558]
[1776931920501,40.88,78046.496,0.0,-0.21263,9e-05,23.6943]
[1776931925536,40.85,78052.626,0.0,-0.21196,9e-05,23.65247]
[1776931930571,40.84,78053.926,0.0,-0.21175,9e-05,23.63932]
[1776931935606,40.82,78058.59,0.0,-0.21128,9e-05,23.6101]
[1776931939186,40.82,78059.918,0.0,-0.21114,9e-05,23.60139]
[1776931939634,40.82,78059.918,0.0,-0.21114,9e-05,23.60096]
[1776931944669,40.8,78068.688,0.0,-0.21029,9e-05,23.54832]
[1776931948028,40.8,78069.382,0.0,-0.21019,9e-05,23.54202]
[1776931948104,40.8,78069.382,0.0,-0.21019,9e-05,23.54202]
[1776931948799,40.8,78069.382,0.0,-0.21019,9e-05,23.54202]
[1776931948879,40.8,78082.974,0.0,-0.20902,9e-05,23.46868]
[1776931948995,40.8,78082.974,0.0,-0.20902,9e-05,23.46868]
[1776931949785,40.8,78082.974,0.0,-0.20902,9e-05,23.46868]
[1776931959775,40.77,78088.708,0.0,-0.20837,9e-05,23.4255]
[1776931964810,40.77,78084.616,0.0,-0.20869,9e-05,23.44535]
[1776931966436,40.76,78088.58,0.0,-0.20835,9e-05,23.42363]
[1776931966824,40.76,78088.58,0.0,-0.20835,9e-05,23.4237]
[1776931968838,40.76,78100.496,0.0,-0.20729,9e-05,23.35712]
[1776931973873,40.75,78100.676,0.0,-0.20722,9e-05,23.35234]
[1776931978908,40.74,78105.762,0.0,-0.20676,9e-05,23.32314]
[1776931980963,40.74,78113.972,0.0,-0.20606,9e-05,23.27872]
[1776931981578,40.74,78113.972,0.0,-0.20606,9e-05,23.27872]
[1776931981647,40.74,78113.972,0.0,-0.20605,9e-05,23.27827]
[1776931982547,40.74,78113.972,0.0,-0.20605,9e-05,23.27827]
[1776931983617,40.74,78113.972,0.0,-0.20604,9e-05,23.27749]
[1776931983718,40.74,78113.972,0.0,-0.20603,9e-05,23.27674]
[1776931984916,40.74,78133.822,0.0,-0.20434,9e-05,23.16904]
[1776931989921,40.75,78132.916,0.0,-0.20444,9e-05,23.17567]
[1776931991923,40.75,78145.16,0.0,-0.20342,8e-05,23.11031]
[1776931996928,40.76,78150.224,0.0,-0.20308,8e-05,23.08858]
[1776932001933,40.78,78155.586,0.0,-0.20271,8e-05,23.06518]
[1776932006938,40.79,78151.076,0.0,-0.20317,8e-05,23.09502]
[1776932011943,40.8,78153.61,0.0,-0.20299,8e-05,23.08123]
[1776932016948,40.81,78158.752,0.0,-0.20261,8e-05,23.05709]
[1776932021953,40.83,78164.924,0.0,-0.20215,8e-05,23.02806]
[1776932022277,40.83,78164.924,0.0,-0.20215,8e-05,23.02806]
[1776932022357,40.83,78164.924,0.0,-0.20217,8e-05,23.0292]
[1776932027962,40.83,78166.97,0.0,-0.20199,8e-05,23.01732]
[1776932033287,40.82,78164.176,0.0,-0.20219,8e-05,23.03016]
[1776932038322,40.82,78162.228,0.0,-0.20232,8e-05,23.03884]
[1776932043357,40.81,78158.242,0.0,-0.20262,8e-05,23.05755]
[1776932048394,40.8,78156.058,0.0,-0.20276,8e-05,23.0664]
[1776932049951,40.8,78156.058,0.0,-0.20276,8e-05,23.0664]
[1776932049984,40.8,78145.002,0.0,-0.20368,8e-05,23.12547]
[1776932054622,40.79,78139.394,0.0,-0.20414,9e-05,23.15502]
[1776932055795,40.79,78139.394,0.0,-0.20413,9e-05,23.15454]
[1776932055897,40.79,78139.394,0.0,-0.20412,9e-05,23.15413]
[1776932061485,40.8,78123.202,0.0,-0.20553,9e-05,23.24437]
[1776932066521,40.8,78122.63,0.0,-0.20558,9e-05,23.24704]
[1776932072006,40.79,78117.334,0.0,-0.20599,9e-05,23.27084]
[1776932078012,40.79,78116.548,0.0,-0.20602,9e-05,23.2728]
[1776932083017,40.78,78115.248,0.0,-0.2061,9e-05,23.27767]
[1776932088675,40.77,78115.754,0.0,-0.20602,9e-05,23.27273]
[1776932093710,40.77,78114.222,0.0,-0.20613,9e-05,23.27946]
[1776932098744,40.76,78107.116,0.0,-0.20669,9e-05,23.31477]
[1776932102900,40.75,78108.472,0.0,-0.20655,9e-05,23.30566]
[1776932102916,40.75,78108.472,0.0,-0.20654,9e-05,23.30514]
[1776932105794,40.75,78086.692,0.0,-0.2084,9e-05,23.4225]
[1776932107694,40.75,78086.568,0.0,-0.2084,9e-05,23.42255]
[1776932108754,40.75,78086.568,0.0,-0.20839,9e-05,23.42199]
[1776932108815,40.75,78086.568,0.0,-0.20838,9e-05,23.42147]
[1776932113850,40.76,78087.788,0.0,-0.20833,9e-05,23.41834]
[1776932118885,40.77,78090.894,0.0,-0.20812,9e-05,23.405]
[1776932124060,40.77,78092.28,0.0,-0.20804,9e-05,23.40067]
[1776932129962,40.78,78093.54,0.0,-0.20799,9e-05,23.3974]
[1776932134996,40.79,78094.192,0.0,-0.20795,9e-05,23.39324]
[1776932140032,40.8,78094.66,0.0,-0.20795,9e-05,23.39303]
[1776932145080,40.8,78090.31,0.0,-0.20834,9e-05,23.41758]
[1776932150094,40.8,78073.022,0.0,-0.20981,9e-05,23.50949]
[1776932155099,40.78,78069.686,0.0,-0.21002,9e-05,23.52242]
[1776932160104,40.77,78068.89,0.0,-0.21002,9e-05,23.52192]
[1776932162106,40.77,78085.356,0.0,-0.20858,9e-05,23.4323]
[1776932167111,40.77,78079.612,0.0,-0.20907,9e-05,23.46279]
[1776932172116,40.76,78083.648,0.0,-0.20872,9e-05,23.44053]
[1776932177121,40.77,78083.234,0.0,-0.20876,9e-05,23.44341]
[1776932177553,40.77,78083.234,0.0,-0.20876,9e-05,23.44341]
[1776932177635,40.77,78083.234,0.0,-0.20876,9e-05,23.44348]
[1776932181125,40.76,78095.19,0.0,-0.20771,9e-05,23.37705]
[1776932186130,40.77,78102.992,0.0,-0.20705,9e-05,23.33582]
[1776932190134,40.76,78089.19,0.0,-0.20822,9e-05,23.40967]
[1776932196147,40.75,78084.348,0.0,-0.20856,9e-05,23.42831]
[1776932201473,40.74,78081.604,0.0,-0.20873,9e-05,23.43872]
[1776932206508,40.73,78076.02,0.0,-0.20914,9e-05,23.46452]
[1776932211543,40.71,78068.674,0.0,-0.20968,9e-05,23.49795]
[1776932216581,40.69,78068.84,0.0,-0.20959,9e-05,23.49168]
[1776932221153,40.69,78071.554,0.0,-0.20932,9e-05,23.4746]
[1776932221172,40.68,78071.392,0.0,-0.20932,9e-05,23.47478]
[1776932226654,40.69,78063.404,0.0,-0.21003,9e-05,23.51924]
[1776932228668,40.69,78074.51,0.0,-0.20909,9e-05,23.46038]
[1776932229394,40.69,78074.51,0.0,-0.20909,9e-05,23.46038]
[1776932229675,40.69,78074.51,0.0,-0.2091,9e-05,23.46097]
[1776932232696,40.69,78085.804,0.0,-0.20812,9e-05,23.39949]
[1776932237731,40.69,78078.888,0.0,-0.2087,9e-05,23.43594]
[1776932242769,40.69,78084.664,0.0,-0.20821,9e-05,23.40523]
[1776932247804,40.69,78079.038,0.0,-0.20868,9e-05,23.43468]
[1776932252839,40.69,78079.832,0.0,-0.20858,9e-05,23.42609]
[1776932257874,40.69,78085.078,0.0,-0.20813,9e-05,23.39815]
[1776932262910,40.68,78077.456,0.0,-0.20878,9e-05,23.43885]
[1776932267944,40.68,78076.918,0.0,-0.2088,9e-05,23.4403]
[1776932272980,40.68,78075.922,0.0,-0.20887,9e-05,23.44403]
[1776932278015,40.67,78076.988,0.0,-0.20876,9e-05,23.43708]
[1776932283051,40.67,78084.02,0.0,-0.20815,9e-05,23.39898]
[1776932288087,40.67,78079.516,0.0,-0.20854,9e-05,23.42365]
[1776932293122,40.67,78079.362,0.0,-0.20855,9e-05,23.4243]
[1776932298249,40.66,78066.128,0.0,-0.20965,9e-05,23.49307]
[1776932304199,40.65,78068.194,0.0,-0.20942,9e-05,23.47811]
[1776932309233,40.65,78068.152,0.0,-0.20938,9e-05,23.47594]
[1776932310871,40.65,78068.214,0.0,-0.20937,9e-05,23.47514]
[1776932311248,40.65,78068.214,0.0,-0.20934,9e-05,23.47136]
[1776932316267,40.65,78051.984,0.0,-0.21076,9e-05,23.55959]
[1776932321272,40.64,78046.148,0.0,-0.21123,9e-05,23.58884]
[1776932326277,40.63,78049.81,0.0,-0.21089,9e-05,23.56729]
[1776932331282,40.63,78048.638,0.0,-0.21098,9e-05,23.57263]
[1776932336287,40.63,78051.152,0.0,-0.21074,9e-05,23.55831]
[1776932340501,40.63,78054.236,0.0,-0.21048,9e-05,23.54197]
[1776932341145,40.63,78054.236,0.0,-0.21048,9e-05,23.54197]
[1776932342065,40.63,78054.236,0.0,-0.21048,9e-05,23.54209]
[1776932342166,40.63,78054.236,0.0,-0.21048,9e-05,23.54188]
[1776932343294,40.63,78034.394,0.0,-0.21221,9e-05,23.64928]
[1776932343890,40.63,78034.394,0.0,-0.21221,9e-05,23.64928]
[1776932343909,40.63,78034.394,0.0,-0.21222,9e-05,23.64933]
[1776932348299,40.69,78023.188,0.0,-0.21352,9e-05,23.7304]
[1776932353303,40.75,78026.406,0.0,-0.21355,9e-05,23.73337]
[1776932354909,40.76,78033.032,0.0,-0.21303,9e-05,23.70188]
[1776932355010,40.77,78033.032,0.0,-0.21309,9e-05,23.70596]
[1776932359671,40.75,78046.364,0.0,-0.21184,9e-05,23.62834]
[1776932364706,40.74,78048.014,0.0,-0.21163,9e-05,23.61549]
[1776932369740,40.74,78047.762,0.0,-0.21161,9e-05,23.61409]
[1776932372761,40.74,78061.194,0.0,-0.21043,9e-05,23.53874]
[1776932377797,40.74,78062.66,0.0,-0.21033,9e-05,23.53271]
[1776932382832,40.75,78064.136,0.0,-0.21023,9e-05,23.52669]
[1776932388196,40.75,78066.292,0.0,-0.21008,9e-05,23.51697]
[1776932389316,40.76,78066.292,0.0,-0.21009,9e-05,23.51787]
[1776932389340,40.76,78073.994,0.0,-0.20944,9e-05,23.47716]
[1776932389889,40.75,78073.994,0.0,-0.20941,9e-05,23.4756]
[1776932393917,40.75,78085.732,0.0,-0.20835,9e-05,23.40894]
[1776932398951,40.74,78085.924,0.0,-0.20829,9e-05,23.4051]
[1776932400986,40.74,78085.924,0.0,-0.20829,9e-05,23.40463]
[1776932401015,40.73,78085.924,0.0,-0.20828,9e-05,23.40419]
[1776932402358,40.73,78103.91,0.0,-0.20672,9e-05,23.30596]
[1776932402944,40.73,78103.91,0.0,-0.20672,9e-05,23.30596]
[1776932402981,40.73,78103.91,0.0,-0.20672,9e-05,23.30578]
[1776932408016,40.75,78111.042,0.0,-0.20618,9e-05,23.27217]
[1776932410852,40.75,78110.608,0.0,-0.20625,9e-05,23.27624]
[1776932411037,40.75,78110.608,0.0,-0.20626,9e-05,23.27705]
[1776932412163,40.75,78110.608,0.0,-0.20626,9e-05,23.27705]
[1776932412264,40.75,78110.608,0.0,-0.20625,9e-05,23.27659]
[1776932414889,40.76,78110.968,0.0,-0.20625,9e-05,23.27626]
[1776932415065,40.76,78110.968,0.0,-0.20626,9e-05,23.27701]
[1776932416002,40.76,78110.968,0.0,-0.20626,9e-05,23.27701]
[1776932416072,40.76,78110.968,0.0,-0.20627,9e-05,23.27771]
[1776932421107,40.79,78103.436,0.0,-0.20705,9e-05,23.32744]
[1776932423391,40.79,78103.004,0.0,-0.20712,9e-05,23.33254]
[1776932424128,40.8,78103.004,0.0,-0.20716,9e-05,23.3348]
[1776932424537,40.8,78103.004,0.0,-0.20716,9e-05,23.3348]
[1776932430170,40.83,78100.452,0.0,-0.20756,9e-05,23.36086]
[1776932432609,40.84,78099.448,0.0,-0.20768,9e-05,23.3664]
[1776932433190,40.85,78099.448,0.0,-0.2077,9e-05,23.36799]
[1776932434042,40.85,78099.448,0.0,-0.2077,9e-05,23.36799]
[1776932434198,40.85,78099.448,0.0,-0.20773,9e-05,23.36997]
[1776932436397,40.87,78087.096,0.0,-0.20888,9e-05,23.44234]
[1776932438652,40.88,78087.096,0.0,-0.20896,9e-05,23.44744]
[1776932439233,40.89,78087.096,0.0,-0.209,9e-05,23.44997]
[1776932443261,40.91,78099.716,0.0,-0.20804,9e-05,23.39067]
[1776932448300,40.95,78108.482,0.0,-0.20747,9e-05,23.35531]
[1776932451852,40.96,78103.482,0.0,-0.20798,9e-05,23.38765]
[1776932454347,40.97,78104.13,0.0,-0.20798,9e-05,23.38793]
[1776932460384,41.0,78109.932,0.0,-0.20762,9e-05,23.36582]
[1776932460428,41.0,78109.932,0.0,-0.20762,9e-05,23.36582]
[1776932461390,41.01,78109.932,0.0,-0.2077,9e-05,23.37054]
[1776932466426,41.07,78105.706,0.0,-0.20836,9e-05,23.41312]
[1776932468889,41.09,78106.174,0.0,-0.20842,9e-05,23.41737]
[1776932474438,41.13,78104.272,0.0,-0.20884,9e-05,23.44443]
[1776932479443,41.16,78105.392,0.0,-0.2089,9e-05,23.44921]
[1776932485449,41.19,78103.832,0.0,-0.20919,9e-05,23.468]
[1776932490454,41.21,78108.802,0.0,-0.20888,9e-05,23.44885]
[1776932495459,41.24,78116.922,0.0,-0.2083,9e-05,23.4109]
[1776932498985,41.25,78109.438,0.0,-0.20901,9e-05,23.45524]
[1776932499085,41.25,78109.438,0.0,-0.20902,9e-05,23.45627]
[1776932501465,41.26,78095.842,0.0,-0.21024,9e-05,23.53222]
[1776932506470,41.28,78093.272,0.0,-0.21053,9e-05,23.55072]
[1776932509779,41.28,78091.364,0.0,-0.21072,9e-05,23.56293]
[1776932515479,41.29,78083.872,0.0,-0.21139,9e-05,23.60422]
[1776932521150,41.29,78074.226,0.0,-0.21221,9e-05,23.65519]
[1776932522339,41.29,78074.226,1.6,-0.21221,9e-05,23.65475]
[1776932522341,41.29,78074.226,1.6,-0.21221,9e-05,23.65475]
[1776932522438,41.28,78074.226,1.6,-0.2122,9e-05,23.65431]
[1776932528012,41.32,78065.198,1.6,-0.21314,9e-05,23.71294]
[1776932528237,41.32,78065.198,1.6,-0.21317,9e-05,23.71455]
[1776932533898,41.31,78056.438,1.6,-0.21385,9e-05,23.75623]
[1776932539381,41.3,78052.768,1.6,-0.21411,9e-05,23.77184]
[1776932544977,41.28,78055.97,1.6,-0.21376,9e-05,23.74989]
[1776932547992,41.28,78055.596,1.6,-0.21377,9e-05,23.7508]
[1776932553409,41.27,78053.95,1.6,-0.21386,9e-05,23.75349]
[1776932558522,41.26,78052.86,1.6,-0.21391,9e-05,23.75643]
[1776932560601,41.26,78052.874,1.6,-0.21389,9e-05,23.75554]
[1776932565718,41.25,78046.566,1.6,-0.21439,9e-05,23.78565]
[1776932566033,41.25,78046.566,1.6,-0.21439,9e-05,23.78565]
[1776932571159,41.23,78037.94,1.6,-0.21504,9e-05,23.82509]
[1776932576195,41.22,78036.82,1.6,-0.21507,9e-05,23.82637]
[1776932581534,41.21,78036.874,1.6,-0.21501,9e-05,23.82304]
[1776932586265,41.19,78025.132,1.6,-0.21594,9e-05,23.87901]
[1776932591315,41.18,78024.842,1.6,-0.21588,9e-05,23.87507]
[1776932596350,41.16,78017.366,1.6,-0.21643,9e-05,23.90786]
[1776932601385,41.14,78017.926,1.6,-0.2163,9e-05,23.8997]
[1776932606420,41.13,78023.084,1.6,-0.2158,9e-05,23.86942]
[1776932611455,41.13,78024.612,1.6,-0.21562,9e-05,23.85595]
[1776932616490,41.12,78025.604,1.6,-0.21551,9e-05,23.84929]
[1776932620614,41.12,78025.814,1.6,-0.21547,9e-05,23.84701]
[1776932622532,41.11,78011.948,1.6,-0.21665,9e-05,23.91837]
[1776932627566,41.1,78017.008,1.6,-0.21615,9e-05,23.88785]
[1776932628171,41.1,78017.008,1.6,-0.21615,9e-05,23.88785]
[1776932628574,41.1,78017.008,1.6,-0.21614,9e-05,23.88735]
[1776932629409,41.1,78017.008,1.6,-0.21614,9e-05,23.88735]
[1776932631594,41.14,78002.832,1.6,-0.21758,9e-05,23.9744]
[1776932636599,41.18,77999.508,1.6,-0.21812,9e-05,24.00798]
[1776932641604,41.22,78000.054,1.6,-0.21827,9e-05,24.01772]
[1776932641943,41.22,78000.054,1.6,-0.21827,9e-05,24.01772]
[1776932642035,41.23,78000.054,1.6,-0.21831,9e-05,24.02001]
[1776932645608,41.24,78018.678,1.6,-0.21677,9e-05,23.92769]
[1776932650613,41.28,78018.776,1.6,-0.21692,9e-05,23.93773]
[1776932655618,41.31,78027.562,1.6,-0.21632,9e-05,23.90182]
[1776932660623,41.34,78028.768,1.6,-0.21636,9e-05,23.90501]
[1776932665628,41.36,78032.784,1.6,-0.21615,9e-05,23.89246]
[1776932671635,41.38,78027.178,1.6,-0.21674,9e-05,23.92668]
[1776932673897,41.39,78031.074,1.6,-0.21644,9e-05,23.90849]
[1776932680194,41.34,78029.384,1.6,-0.21633,9e-05,23.90106]
[1776932680522,41.34,78029.384,1.6,-0.21633,9e-05,23.90106]
[1776932680660,41.34,78029.384,1.6,-0.21633,9e-05,23.90106]
[1776932681478,41.33,78029.384,1.6,-0.21628,9e-05,23.89776]
[1776932681618,41.32,78029.384,1.6,-0.21623,9e-05,23.89456]
[1776932682658,41.33,78009.798,1.6,-0.21796,9e-05,23.99895]
[1776932683659,41.33,77996.626,1.6,-0.21913,9e-05,24.06856]
[1776932688617,41.33,77988.176,1.6,-0.21987,9e-05,24.11315]
[1776932690032,41.33,77986.25,1.6,-0.22004,9e-05,24.12312]
[1776932692368,41.33,77975.646,1.6,-0.22096,9e-05,24.17726]
[1776932696008,41.32,77975.69,1.6,-0.22091,9e-05,24.1745]
[1776932697976,41.32,77975.16,1.6,-0.22094,9e-05,24.17606]
[1776932698722,41.31,77975.16,1.6,-0.22093,9e-05,24.1755]
[1776932704289,41.31,77983.978,1.6,-0.22014,9e-05,24.12829]
[1776932710146,41.31,77985.094,1.6,-0.22004,9e-05,24.12269]
[1776932715310,41.31,77982.974,1.6,-0.22021,9e-05,24.13281]
[1776932716192,41.26,77968.106,1.6,-0.22129,9e-05,24.19594]
[1776932718751,41.26,77968.406,1.6,-0.22125,9e-05,24.19359]
[1776932719834,41.26,77968.406,1.6,-0.22125,9e-05,24.19317]
[1776932721227,41.23,77956.174,1.6,-0.22219,9e-05,24.24834]
[1776932726262,41.13,77954.43,1.6,-0.22181,9e-05,24.22403]
[1776932726791,41.13,77954.43,1.6,-0.22181,9e-05,24.22403]
[1776932732304,41.03,77955.31,1.6,-0.22119,9e-05,24.18371]
[1776932735325,41.01,77966.122,1.6,-0.22014,9e-05,24.12114]
[1776932737664,41.02,77965.81,1.6,-0.22021,9e-05,24.1254]
[1776932743727,41.07,77967.802,1.6,-0.2203,9e-05,24.13129]
[1776932749424,41.11,77968.564,1.6,-0.22041,9e-05,24.13847]
[1776932754459,41.13,77974.414,1.6,-0.22003,9e-05,24.11684]
[1776932755262,41.13,77974.414,1.6,-0.22003,9e-05,24.11684]
[1776932759278,41.16,77982.616,1.6,-0.21942,9e-05,24.08092]
[1776932764529,41.19,77984.026,1.6,-0.21946,9e-05,24.08344]
[1776932769564,41.2,77983.518,1.6,-0.2196,9e-05,24.09256]
[1776932770199,41.2,77983.518,1.6,-0.2196,9e-05,24.09256]
[1776932771377,41.21,77983.518,1.6,-0.21962,9e-05,24.09378]
[1776932773591,41.22,77995.966,1.6,-0.21861,9e-05,24.03373]
[1776932778627,41.25,77997.512,1.6,-0.2186,9e-05,24.03375]
[1776932781351,41.26,78000.742,1.6,-0.21837,9e-05,24.01993]
[1776932784670,41.28,78012.946,1.6,-0.21742,9e-05,23.96338]
[1776932789704,41.31,78013.076,1.6,-0.21755,9e-05,23.97154]
[1776932794740,41.33,78015.27,1.6,-0.21746,9e-05,23.96459]
[1776932799775,41.36,78021.938,1.6,-0.21701,9e-05,23.93804]
[1776932804788,41.38,78021.204,1.6,-0.21718,9e-05,23.94854]
[1776932807235,41.38,78020.402,1.6,-0.21728,9e-05,23.95494]
[1776932807336,41.39,78020.402,1.6,-0.2173,9e-05,23.95592]
[1776932810253,41.36,78018.956,1.6,-0.21729,9e-05,23.95468]
[1776932810355,41.34,78018.956,1.6,-0.21721,9e-05,23.94989]
[1776932812796,41.35,78005.222,1.6,-0.21843,9e-05,24.0232]
[1776932813937,41.35,78005.188,1.6,-0.21844,9e-05,24.02392]
[1776932819803,41.36,78003.444,1.6,-0.21864,9e-05,24.03551]
[1776932823968,41.36,78012.802,1.6,-0.21785,9e-05,23.98859]
[1776932824070,41.37,78012.802,1.6,-0.21786,9e-05,23.98936]
[1776932829814,41.3,78016.37,1.6,-0.21723,9e-05,23.94999]
[1776932834819,41.25,78015.45,1.6,-0.21704,9e-05,23.9376]
[1776932839824,41.21,78015.368,1.6,-0.21682,9e-05,23.92396]
[1776932844103,41.18,78014.534,1.6,-0.21674,9e-05,23.9187]
[1776932844829,41.18,78012.952,1.6,-0.21685,9e-05,23.92475]
[1776932847107,41.19,78010.854,1.6,-0.21711,9e-05,23.94109]
[1776932848833,41.17,77976.96,1.6,-0.22001,9e-05,24.11372]
[1776932853149,41.19,77987.968,1.6,-0.21912,9e-05,24.05942]
[1776932858184,41.22,77993.002,1.6,-0.21881,9e-05,24.041]
[1776932863219,41.24,77993.786,1.6,-0.21885,9e-05,24.04379]
[1776932868254,41.26,77994.972,1.6,-0.21883,9e-05,24.04328]
[1776932870427,41.26,77993.598,1.6,-0.21897,9e-05,24.0514]
[1776932876861,41.28,77992.004,1.6,-0.21919,9e-05,24.06485]
[1776932882353,41.29,77993.972,1.6,-0.21907,9e-05,24.05818]
[1776932887388,41.3,77996.808,1.6,-0.21887,9e-05,24.04644]
[1776932889729,41.3,77996.402,1.6,-0.21892,9e-05,24.049]
[1776932889978,41.3,77996.402,1.6,-0.21892,9e-05,24.04952]
[1776932895444,41.31,78000.532,1.6,-0.21862,9e-05,24.03143]
[1776932900479,41.32,78003.874,1.6,-0.21838,9e-05,24.01766]
[1776932905514,41.33,78003.828,1.6,-0.21844,9e-05,24.02096]
[1776932909452,41.33,78003.762,1.6,-0.21847,9e-05,24.02284]
[1776932909464,41.33,78003.762,1.6,-0.21847,9e-05,24.02284]
[1776932914577,41.34,78003.716,1.6,-0.21849,9e-05,24.02239]
[1776932915077,41.34,78003.716,1.6,-0.21849,9e-05,24.02239]
[1776932916191,41.34,78003.716,1.6,-0.2185,9e-05,24.02278]
[1776932921626,41.34,77990.15,1.6,-0.21967,9e-05,24.09255]
[1776932923055,41.34,77986.762,1.6,-0.21996,9e-05,24.10946]
[1776932929681,41.32,77985.746,1.6,-0.21998,9e-05,24.11052]
[1776932934717,41.32,77985.468,1.6,-0.21996,9e-05,24.10954]
[1776932939752,41.31,77983.842,1.6,-0.22007,9e-05,24.11546]
[1776932940760,41.31,77983.842,1.6,-0.22007,9e-05,24.11546]
[1776932942392,41.31,77983.08,1.6,-0.22012,9e-05,24.11835]
[1776932942395,41.31,77983.08,1.6,-0.22012,9e-05,24.11835]
[1776932943782,41.28,77965.294,1.6,-0.22154,9e-05,24.20194]
[1776932947042,41.27,77962.452,1.6,-0.22173,9e-05,24.21291]
[1776932952845,41.24,77960.098,1.6,-0.22182,9e-05,24.21812]
[1776932957880,41.23,77959.704,1.6,-0.22178,9e-05,24.21548]
[1776932962915,41.2,77954.526,1.6,-0.22207,9e-05,24.23162]
[1776932967950,41.19,77956.706,1.6,-0.22183,9e-05,24.21754]
[1776932972959,41.18,77957.538,1.6,-0.2217,9e-05,24.2077]
[1776932977964,41.18,77958.27,1.6,-0.22162,9e-05,24.20253]
[1776932982969,41.17,77965.408,1.6,-0.22097,9e-05,24.16452]
[1776932983031,41.17,77965.408,1.6,-0.22097,9e-05,24.16452]
[1776932983039,41.17,77965.408,1.6,-0.22097,9e-05,24.16452]
[1776932984215,41.18,77965.408,1.6,-0.22098,9e-05,24.16515]
[1776932987271,41.18,77975.57,1.6,-0.22012,9e-05,24.11451]
[1776932991965,41.19,77975.994,1.6,-0.22013,9e-05,24.11511]
[1776932991972,41.2,77975.994,1.6,-0.22014,9e-05,24.11577]
[1776932994347,41.21,77974.878,1.6,-0.22029,9e-05,24.12489]
[1776932999986,41.23,77971.044,1.6,-0.22075,9e-05,24.15253]
[1776933001759,41.23,77970.948,1.6,-0.22078,9e-05,24.15401]
[1776933002723,41.23,77970.948,1.6,-0.22079,9e-05,24.15488]
[1776933002753,41.24,77970.948,1.6,-0.22081,9e-05,24.15592]
[1776933004991,41.24,77957.144,1.6,-0.22205,9e-05,24.22925]
[1776933009996,41.15,77953.716,1.6,-0.22187,9e-05,24.21714]
[1776933015001,41.08,77955.822,1.6,-0.22131,9e-05,24.18241]
[1776933020006,41.02,77956.064,1.6,-0.22097,9e-05,24.16172]
[1776933025012,40.97,77956.542,1.6,-0.22068,9e-05,24.14329]
[1776933031018,40.92,77956.956,1.6,-0.22037,9e-05,24.12234]
[1776933032646,40.94,77956.956,1.6,-0.22045,9e-05,24.12678]
[1776933033931,40.95,77956.956,1.6,-0.22051,9e-05,24.13087]
[1776933035422,40.93,77946.104,1.6,-0.22137,9e-05,24.18112]
[1776933036031,40.93,77946.104,1.6,-0.22137,9e-05,24.18112]
[1776933036993,40.93,77946.104,1.6,-0.22137,9e-05,24.18112]
[1776933036999,40.93,77946.104,1.6,-0.22137,9e-05,24.18112]
[1776933040030,40.93,77960.186,1.6,-0.22013,9e-05,24.10793]
[1776933044555,40.97,77957.028,1.6,-0.22063,9e-05,24.13807]
[1776933045800,40.98,77957.028,1.6,-0.2207,9e-05,24.14275]
[1776933047036,41.0,77957.028,1.6,-0.22077,9e-05,24.14688]
[1776933050743,40.96,77945.88,1.6,-0.22159,9e-05,24.19466]
[1776933051774,40.96,77945.88,1.6,-0.22155,9e-05,24.19232]
[1776933057576,41.0,77953.53,1.6,-0.22106,9e-05,24.16452]
[1776933062611,41.06,77957.908,1.6,-0.221,9e-05,24.16183]
[1776933067646,41.07,77952.01,1.6,-0.22158,9e-05,24.19632]
[1776933072682,41.11,77953.352,1.6,-0.2217,9e-05,24.20439]
[1776933077717,41.15,77952.832,1.6,-0.22195,9e-05,24.2195]
[1776933080781,41.16,77952.662,1.6,-0.22203,9e-05,24.22455]
[1776933086780,41.16,77945.152,1.6,-0.22268,9e-05,24.26288]
[1776933087991,41.16,77945.152,1.6,-0.22268,9e-05,24.26288]
[1776933094088,41.19,77945.384,1.6,-0.22281,9e-05,24.26886]
[1776933099873,41.22,77946.068,1.6,-0.22287,9e-05,24.27257]
[1776933100542,41.22,77946.068,1.6,-0.22287,9e-05,24.27257]
[1776933103241,41.22,77946.438,1.6,-0.22287,9e-05,24.27237]
[1776933103391,41.22,77946.438,1.6,-0.22287,9e-05,24.27237]
[1776933103396,41.22,77946.438,1.6,-0.22287,9e-05,24.27237]
[1776933103846,41.2,77939.476,1.6,-0.22339,9e-05,24.30247]
[1776933105397,41.18,77936.75,1.6,-0.22353,9e-05,24.31064]
[1776933106119,41.14,77911.528,1.6,-0.22556,9e-05,24.42786]
[1776933111124,41.04,77910.372,1.6,-0.22516,9e-05,24.40292]
[1776933111462,41.04,77910.372,1.6,-0.22516,9e-05,24.40292]
[1776933111494,41.04,77910.372,1.6,-0.22516,9e-05,24.40292]
[1776933111958,41.04,77910.372,1.6,-0.22516,9e-05,24.40256]
[1776933113161,41.04,77910.616,1.6,-0.22513,9e-05,24.40092]
[1776933113351,41.04,77910.616,1.6,-0.22513,9e-05,24.40092]
[1776933113376,41.04,77910.616,1.6,-0.22513,9e-05,24.40092]
[1776933113798,41.04,77910.616,1.6,-0.22513,9e-05,24.40092]
[1776933114131,41.03,77910.616,1.6,-0.22506,9e-05,24.39654]
[1776933116691,41.0,77912.364,1.6,-0.22477,9e-05,24.37954]
[1776933122030,40.94,77911.576,1.6,-0.2245,9e-05,24.36274]
[1776933127118,40.9,77911.446,1.6,-0.22432,9e-05,24.35165]
[1776933133107,40.85,77911.504,1.6,-0.22405,9e-05,24.33461]
[1776933138142,40.82,77912.374,1.6,-0.22383,9e-05,24.32138]
[1776933140176,40.81,77911.942,1.6,-0.22382,9e-05,24.32063]
[1776933141829,40.81,77916.252,1.6,-0.22341,9e-05,24.29681]
[1776933147161,40.79,77914.026,1.6,-0.22351,9e-05,24.30246]
[1776933150271,40.78,77911.08,1.6,-0.22373,9e-05,24.31459]
[1776933150274,40.78,77911.08,1.6,-0.22373,9e-05,24.31459]
[1776933151888,40.78,77910.638,1.6,-0.22373,9e-05,24.31254]
[1776933156170,40.77,77921.508,1.6,-0.22269,9e-05,24.25152]
[1776933159753,40.77,77924.338,1.6,-0.22243,9e-05,24.23639]
[1776933162142,40.77,77930.348,1.6,-0.2219,9e-05,24.20495]
[1776933169183,40.78,77926.232,1.6,-0.22236,9e-05,24.23253]
[1776933172185,40.78,77926.564,1.6,-0.22232,9e-05,24.23041]
[1776933177190,40.78,77921.524,1.6,-0.22276,9e-05,24.25577]
[1776933181423,40.77,77918.574,1.6,-0.223,9e-05,24.26974]
[1776933181429,40.77,77918.574,1.6,-0.223,9e-05,24.26974]
[1776933181430,40.77,77918.574,1.6,-0.223,9e-05,24.26974]
[1776933181532,40.77,77918.574,1.6,-0.223,9e-05,24.26974]
[1776933182195,40.79,77907.262,1.6,-0.22408,9e-05,24.3332]
[1776933185198,40.82,77894.752,1.6,-0.22536,9e-05,24.40815]
[1776933185677,40.82,77894.752,1.6,-0.22536,9e-05,24.40815]
[1776933186192,40.82,77894.752,1.6,-0.22536,9e-05,24.40815]
[1776933186199,40.82,77881.248,1.6,-0.22662,9e-05,24.48055]
[1776933186303,40.82,77881.248,1.6,-0.22662,9e-05,24.48055]
[1776933187180,40.82,77881.248,1.6,-0.22662,9e-05,24.48055]
[1776933196209,40.86,77873.352,1.6,-0.22752,9e-05,24.53306]
[1776933201214,40.87,77875.894,1.6,-0.22736,9e-05,24.52438]
[1776933206219,40.88,77876.352,1.6,-0.22738,9e-05,24.52554]
[1776933211224,40.89,77875.096,1.6,-0.22751,9e-05,24.53112]
[1776933212518,40.89,77874.608,1.6,-0.22757,9e-05,24.5341]
[1776933213680,40.89,77872.192,1.6,-0.22779,9e-05,24.54693]
[1776933213706,40.89,77872.192,1.6,-0.22779,9e-05,24.54693]
[1776933214227,40.89,77851.3,1.6,-0.22968,9e-05,24.6543]
[1776933218231,40.88,77864.17,1.6,-0.22847,9e-05,24.5856]
[1776933223112,40.88,77861.988,1.6,-0.22866,9e-05,24.59624]
[1776933228242,40.88,77859.948,1.6,-0.22882,9e-05,24.60549]
[1776933233247,40.87,77854.59,1.6,-0.22927,9e-05,24.63103]
[1776933238252,40.86,77854.078,1.6,-0.22928,9e-05,24.63134]
[1776933243257,40.86,77856.738,1.6,-0.22901,9e-05,24.61613]
[1776933248262,40.86,77869.696,1.6,-0.22785,9e-05,24.54967]
[1776933253267,40.87,77865.582,1.6,-0.22825,9e-05,24.57294]
[1776933256270,40.87,77881.548,1.6,-0.22684,9e-05,24.49193]
[1776933261275,40.89,77879.99,1.6,-0.22705,9e-05,24.50451]
[1776933263277,40.89,77867.15,1.6,-0.22822,9e-05,24.57144]
[1776933268282,40.89,77863.71,1.6,-0.22852,9e-05,24.58853]
[1776933273287,40.88,77858.244,1.6,-0.22897,9e-05,24.6116]
[1776933279144,40.87,77857.25,1.6,-0.22901,9e-05,24.61397]
[1776933281506,40.87,77857.82,1.6,-0.22895,9e-05,24.61025]
[1776933286895,40.86,77858.042,1.6,-0.2289,9e-05,24.60742]
[1776933290691,40.86,77857.426,1.6,-0.22894,9e-05,24.60941]
[1776933294874,40.86,77858.658,1.6,-0.22881,9e-05,24.60229]
[1776933300293,40.85,77852.74,1.6,-0.22932,9e-05,24.63116]
[1776933304298,40.85,77852.378,1.6,-0.22933,9e-05,24.63171]
[1776933307338,40.84,77863.592,1.6,-0.2283,9e-05,24.57324]
[1776933308801,40.85,77863.196,1.6,-0.22834,9e-05,24.57553]
[1776933314345,40.85,77870.974,1.6,-0.22766,9e-05,24.53676]
[1776933319350,40.86,77878.486,1.6,-0.22704,9e-05,24.50136]
[1776933324355,40.88,77879.544,1.6,-0.22702,9e-05,24.50027]
[1776933328044,40.88,77881.712,1.6,-0.22687,9e-05,24.49161]
[1776933333364,40.9,77877.368,1.6,-0.22731,9e-05,24.51504]
[1776933338369,40.9,77878.214,1.6,-0.22727,9e-05,24.51275]
[1776933343374,40.91,77881.562,1.6,-0.227,9e-05,24.49761]
[1776933348379,40.92,77881.442,1.6,-0.22705,9e-05,24.5006]
[1776933353384,40.92,77880.268,1.6,-0.22718,9e-05,24.50817]
[1776933359390,40.93,77880.41,1.6,-0.22719,9e-05,24.50904]
[1776933364395,40.93,77875.448,1.6,-0.22763,9e-05,24.53427]
[1776933368414,40.93,77879.08,1.6,-0.22731,9e-05,24.51541]
[1776933369046,40.93,77879.794,1.6,-0.22724,9e-05,24.51187]
[1776933369160,40.93,77879.794,1.6,-0.22724,9e-05,24.51187]
[1776933369657,40.93,77873.48,1.6,-0.22781,9e-05,24.54445]
[1776933369819,40.93,77873.48,1.6,-0.22781,9e-05,24.54445]
[1776933370401,40.92,77851.398,1.6,-0.2298,9e-05,24.65733]
[1776933370920,40.92,77851.398,1.6,-0.2298,9e-05,24.65733]
[1776933371838,40.92,77853.806,1.6,-0.22956,9e-05,24.6436]
[1776933377408,40.89,77847.448,1.6,-0.23001,9e-05,24.66899]
[1776933380424,40.88,77843.392,1.6,-0.23031,9e-05,24.6857]
[1776933380788,40.88,77843.392,1.6,-0.23031,9e-05,24.6857]
[1776933386417,40.85,77838.976,1.6,-0.23059,9e-05,24.70065]
[1776933391422,40.84,77833.592,1.6,-0.23096,9e-05,24.71932]
[1776933396427,40.82,77839.56,1.6,-0.23033,9e-05,24.68356]
[1776933401432,40.8,77830.874,1.6,-0.23105,9e-05,24.72363]
[1776933406437,40.79,77833.678,1.6,-0.23071,9e-05,24.70442]
[1776933412443,40.78,77835.56,1.6,-0.23048,9e-05,24.69107]
[1776933417448,40.77,77834.192,1.6,-0.23057,9e-05,24.69599]
[1776933422453,40.76,77829.614,1.6,-0.23094,9e-05,24.71642]
[1776933427458,40.75,77829.408,1.6,-0.23091,9e-05,24.71467]
[1776933432463,40.75,77832.29,1.6,-0.23061,9e-05,24.69802]
[1776933437468,40.74,77832.214,1.6,-0.2306,9e-05,24.69729]
[1776933442473,40.73,77822.682,1.6,-0.23142,9e-05,24.74307]
[1776933447478,40.72,77819.136,1.6,-0.23169,9e-05,24.75788]
[1776933453366,40.7,77802.848,1.6,-0.23307,9e-05,24.83286]
[1776933458401,40.68,77806.276,1.6,-0.23267,9e-05,24.80988]
[1776933463437,40.67,77805.69,1.6,-0.23264,9e-05,24.8081]
[1776933468472,40.66,77821.238,1.6,-0.23117,9e-05,24.72558]
[1776933473505,40.67,77826.862,1.6,-0.23069,9e-05,24.69852]
[1776933478510,40.67,77829.126,1.6,-0.23052,9e-05,24.6893]
[1776933483515,40.69,77856.846,1.6,-0.22805,9e-05,24.54955]
[1776933485452,40.7,77857.18,1.6,-0.22806,9e-05,24.54978]
[1776933490522,40.74,77864.808,1.6,-0.22757,9e-05,24.523]
[1776933495527,40.76,77861.162,1.6,-0.22805,9e-05,24.55041]
[1776933499531,40.78,77847.988,1.6,-0.22931,9e-05,24.62272]
[1776933502389,40.78,77844.808,1.6,-0.22961,9e-05,24.63967]
[1776933507539,40.78,77842.818,1.6,-0.2298,9e-05,24.65058]
[1776933511777,40.78,77838.06,1.6,-0.23021,9e-05,24.67161]
[1776933517549,40.78,77838.66,1.6,-0.23015,9e-05,24.66771]
[1776933522554,40.77,77839.896,1.6,-0.23003,9e-05,24.66094]
[1776933527559,40.78,77846.526,1.6,-0.22945,9e-05,24.62808]
[1776933532564,40.78,77846.592,1.6,-0.22946,9e-05,24.62917]
[1776933537569,40.79,77844.432,1.6,-0.22968,9e-05,24.64132]
[1776933542574,40.78,77838.434,1.6,-0.23021,9e-05,24.67155]
[1776933547276,40.78,77836.354,1.6,-0.23038,9e-05,24.68103]
[1776933552584,40.77,77836.418,1.6,-0.23035,9e-05,24.67915]
[1776933557589,40.77,77827.574,1.6,-0.23112,9e-05,24.7225]
[1776933562594,40.76,77826.26,1.6,-0.23119,9e-05,24.72627]
[1776933567599,40.75,77833.474,1.6,-0.2305,9e-05,24.68701]
[1776933572604,40.75,77835.438,1.6,-0.23029,9e-05,24.67344]
[1776933577613,40.75,77836.814,1.6,-0.23018,9e-05,24.66686]
[1776933583619,40.75,77832.948,1.6,-0.23052,9e-05,24.686]
[1776933588624,40.75,77841.964,1.6,-0.2297,9e-05,24.63983]
[1776933593629,40.75,77829.758,1.6,-0.23082,9e-05,24.70303]
[1776933598634,40.74,77823.774,1.6,-0.23133,9e-05,24.73181]
[1776933603639,40.73,77817.286,1.6,-0.23186,9e-05,24.76129]
[1776933608644,40.72,77814.338,1.6,-0.23206,9e-05,24.77223]
[1776933610873,40.71,77812.314,1.6,-0.23222,9e-05,24.78094]
[1776933612775,40.71,77811.074,1.6,-0.23231,9e-05,24.78564]
[1776933617883,40.69,77805.184,1.6,-0.23276,9e-05,24.81079]
[1776933623560,40.67,77807.456,1.6,-0.23247,9e-05,24.79417]
[1776933623858,40.67,77807.456,1.6,-0.23247,9e-05,24.79417]
[1776933625659,40.67,77807.456,1.6,-0.23246,9e-05,24.79372]
[1776933626667,40.67,77811.182,1.6,-0.23211,9e-05,24.7742]
[1776933626674,40.67,77814.422,1.6,-0.23181,9e-05,24.75719]
[1776933628655,40.66,77801.024,1.6,-0.23301,9e-05,24.82429]
[1776933633691,40.64,77790.876,1.6,-0.23383,9e-05,24.86691]
[1776933633707,40.64,77790.876,1.6,-0.23383,9e-05,24.86691]
[1776933639697,40.62,77787.882,1.6,-0.23398,9e-05,24.87499]
[1776933639703,40.62,77787.882,1.6,-0.23398,9e-05,24.87499]
[1776933640860,40.61,77787.882,1.6,-0.23396,9e-05,24.87384]
[1776933642700,40.6,77771.912,1.6,-0.2354,9e-05,24.95302]
[1776933642704,40.6,77771.912,1.6,-0.2354,9e-05,24.95302]
[1776933642710,40.6,77771.912,1.6,-0.2354,9e-05,24.95302]
[1776933642747,40.6,77771.912,1.6,-0.2354,9e-05,24.95302]
[1776933642785,40.6,77771.912,1.6,-0.2354,9e-05,24.95302]
[1776933648706,40.56,77767.902,1.6,-0.23555,9e-05,24.96064]
[1776933649694,40.56,77767.902,1.6,-0.23555,9e-05,24.96064]
[1776933649696,40.56,77767.902,1.6,-0.23555,9e-05,24.96064]
[1776933652330,40.55,77775.588,1.6,-0.23476,9e-05,24.91717]
[1776933657029,40.53,77771.738,1.6,-0.23504,9e-05,24.93203]
[1776933662707,40.51,77767.826,1.6,-0.2353,9e-05,24.94635]
[1776933664988,40.5,77757.528,1.6,-0.23622,9e-05,24.99676]
[1776933670733,40.47,77763.664,1.6,-0.2355,9e-05,24.95655]
[1776933675739,40.46,77773.636,1.6,-0.23452,9e-05,24.90204]
[1776933680744,40.46,77785.096,1.6,-0.23346,9e-05,24.84323]
[1776933681380,40.46,77785.096,1.6,-0.23346,9e-05,24.84323]
[1776933682634,40.46,77785.096,1.6,-0.23346,9e-05,24.84323]
[1776933684536,40.47,77777.756,1.6,-0.23415,9e-05,24.88184]
[1776933684553,40.47,77777.756,1.6,-0.23415,9e-05,24.88184]
[1776933689755,40.47,77777.352,1.6,-0.23419,9e-05,24.88386]
[1776933694760,40.46,77773.99,1.6,-0.23447,9e-05,24.89748]
[1776933699765,40.46,77774.504,1.6,-0.23441,9e-05,24.89378]
[1776933704770,40.46,77778.606,1.6,-0.23402,9e-05,24.8724]
[1776933707022,40.46,77782.712,1.6,-0.23365,9e-05,24.8516]
[1776933707773,40.48,77783.55,1.6,-0.23366,9e-05,24.85247]
[1776933712778,40.56,77784.878,1.6,-0.23393,9e-05,24.86918]
[1776933716428,40.6,77784.958,1.6,-0.23413,9e-05,24.88071]
[1776933721788,40.66,77783.466,1.6,-0.2346,9e-05,24.90776]
[1776933726793,40.7,77784.186,1.6,-0.23475,9e-05,24.91705]
[1776933729339,40.72,77780.37,1.6,-0.23518,9e-05,24.94088]
[1776933729796,40.71,77775.054,1.6,-0.23562,9e-05,24.96499]
[1776933731128,40.7,77772.046,1.6,-0.23585,9e-05,24.97721]
[1776933736803,40.64,77772.176,1.6,-0.23555,9e-05,24.95978]
[1776933741808,40.61,77776.582,1.6,-0.23496,9e-05,24.92686]
[1776933746813,40.58,77776.508,1.6,-0.23483,9e-05,24.91899]
[1776933751818,40.56,77781.594,1.6,-0.23423,9e-05,24.88315]
[1776933753406,40.55,77781.286,1.6,-0.23424,9e-05,24.88382]
[1776933758825,40.54,77793.98,1.6,-0.233,9e-05,24.81508]
[1776933763830,40.54,77794.148,1.6,-0.23299,9e-05,24.81401]
[1776933768835,40.54,77800.592,1.6,-0.23239,9e-05,24.78079]
[1776933769836,40.54,77790.186,1.6,-0.23335,9e-05,24.83445]
[1776933775689,40.53,77784.134,1.6,-0.23386,9e-05,24.86263]
[1776933780725,40.53,77785.58,1.6,-0.2337,9e-05,24.85345]
[1776933785759,40.53,77791.282,1.6,-0.23317,9e-05,24.824]
[1776933788833,40.53,77798.982,1.6,-0.23247,9e-05,24.78491]
[1776933790798,40.52,77775.094,1.6,-0.23466,9e-05,24.90658]
[1776933795833,40.51,77774.764,1.6,-0.23462,9e-05,24.90388]
[1776933800868,40.5,77775.386,1.6,-0.2345,9e-05,24.89741]
[1776933805874,40.49,77776.768,1.6,-0.23433,9e-05,24.88797]
[1776933810879,40.48,77774.282,1.6,-0.23452,9e-05,24.89826]
[1776933815884,40.48,77773.682,1.6,-0.23452,9e-05,24.89598]
[1776933818198,40.47,77773.164,1.6,-0.23456,9e-05,24.89781]
[1776933818994,40.47,77773.164,1.6,-0.23456,9e-05,24.89781]
[1776933819134,40.47,77773.164,1.6,-0.23456,9e-05,24.89781]
[1776933819360,40.47,77773.164,1.6,-0.23456,9e-05,24.89781]
[1776933819572,40.47,77773.164,1.6,-0.23456,9e-05,24.89781]
[1776933819753,40.47,77773.164,1.6,-0.23456,9e-05,24.89781]
[1776933819889,40.46,77730.782,1.6,-0.23848,9e-05,25.11226]
[1776933819941,40.46,77730.782,1.6,-0.23848,9e-05,25.11226]
[1776933820890,40.45,77727.48,1.6,-0.23874,9e-05,25.12637]
[1776933822576,40.44,77729.568,1.6,-0.2385,9e-05,25.11309]
[1776933823426,40.43,77727.876,1.6,-0.23862,9e-05,25.11919]
[1776933826432,40.41,77730.644,1.6,-0.23823,9e-05,25.09802]
[1776933827403,40.4,77734.786,1.6,-0.23781,9e-05,25.07491]
[1776933829899,40.39,77752.51,1.6,-0.23609,9e-05,24.9806]
[1776933834562,40.38,77751.266,1.6,-0.23616,9e-05,24.98421]
[1776933836209,40.38,77750.828,1.6,-0.23617,9e-05,24.98515]
[1776933836299,40.38,77750.828,1.6,-0.23617,9e-05,24.98515]
[1776933840062,40.37,77749.084,1.6,-0.23629,9e-05,24.99141]
[1776933841911,40.36,77730.934,1.6,-0.23796,9e-05,25.08251]
[1776933846916,40.33,77723.076,1.6,-0.23856,9e-05,25.11433]
[1776933851921,40.31,77726.448,1.6,-0.23812,9e-05,25.0899]
[1776933856927,40.29,77728.036,1.6,-0.23787,9e-05,25.07613]
[1776933861932,40.28,77722.728,1.6,-0.23829,9e-05,25.09892]
[1776933866937,40.26,77719.502,1.6,-0.2385,9e-05,25.10997]
[1776933871942,40.24,77722.972,1.6,-0.23809,9e-05,25.08488]
[1776933874041,40.24,77722.442,1.6,-0.23811,9e-05,25.08624]
[1776933877338,40.24,77727.592,1.6,-0.2376,9e-05,25.05831]
[1776933878850,40.23,77727.242,1.6,-0.23763,9e-05,25.05977]
[1776933883954,40.23,77727.438,1.6,-0.23758,9e-05,25.05732]
[1776933888959,40.22,77728.718,1.6,-0.23744,9e-05,25.04941]
[1776933891930,40.22,77725.638,1.6,-0.23772,9e-05,25.0648]
[1776933896968,40.21,77722.148,1.6,-0.23801,9e-05,25.08026]
[1776933901789,40.21,77725.714,1.6,-0.23765,9e-05,25.06066]
[1776933902973,40.21,77736.442,1.6,-0.23664,9e-05,25.00539]
[1776933907978,40.22,77742.282,1.6,-0.23614,9e-05,24.97811]
[1776933910690,40.23,77742.038,1.6,-0.23618,9e-05,24.98057]
[1776933914207,40.24,77745.24,1.6,-0.23593,9e-05,24.96699]
[1776933914417,40.24,77745.24,1.6,-0.23593,9e-05,24.96699]
[1776933915467,40.24,77741.764,1.6,-0.23627,9e-05,24.98542]
[1776933915995,40.23,77722.988,1.6,-0.23803,9e-05,25.08182]
[1776933917869,40.23,77719.176,1.6,-0.23838,9e-05,25.10061]
[1776933920425,40.23,77724.6,1.6,-0.23783,9e-05,25.07091]
[1776933922178,40.22,77724.942,1.6,-0.23779,9e-05,25.06824]
[1776933922211,40.22,77724.942,1.6,-0.23779,9e-05,25.06824]
[1776933926198,40.22,77727.824,1.6,-0.2375,9e-05,25.05228]
[1776933932011,40.21,77726.064,1.6,-0.23761,9e-05,25.056]
[1776933937016,40.2,77722.312,1.6,-0.23792,9e-05,25.07281]
[1776933942866,40.2,77726.956,1.6,-0.23746,9e-05,25.04751]
[1776933948027,40.2,77727.914,1.6,-0.23736,9e-05,25.04231]
[1776933950146,40.2,77727.942,1.6,-0.23736,9e-05,25.04207]
[1776933955958,40.2,77730.096,1.6,-0.23716,9e-05,25.03118]
[1776933960992,40.2,77731.866,1.6,-0.237,9e-05,25.02252]
[1776933966027,40.2,77729.686,1.6,-0.23721,9e-05,25.03399]
[1776933969048,40.21,77741.752,1.6,-0.2361,9e-05,24.97363]
[1776933974057,40.21,77734.376,1.6,-0.23683,9e-05,25.01381]
[1776933979053,40.21,77732.508,1.6,-0.23701,9e-05,25.02325]
[1776933980047,40.21,77733.468,1.6,-0.23692,9e-05,25.01829]
[1776933983487,40.22,77737.37,1.6,-0.23656,9e-05,24.99874]
[1776933988115,40.22,77746.548,1.6,-0.23574,9e-05,24.95387]
[1776933991005,40.23,77734.838,1.6,-0.23685,9e-05,25.01481]
[1776933991145,40.23,77734.558,1.6,-0.23685,9e-05,25.01293]
[1776933992026,40.23,77734.558,1.6,-0.23685,9e-05,25.01293]
[1776933997080,40.23,77736.296,1.6,-0.2367,9e-05,25.00471]
[1776934002085,40.23,77741.804,1.6,-0.23619,9e-05,24.97673]
[1776934007090,40.24,77745.4,1.6,-0.23588,9e-05,24.95997]
[1776934011475,40.24,77749.574,1.6,-0.23553,9e-05,24.94068]
[1776934017100,40.25,77748.796,1.6,-0.23565,9e-05,24.94753]
[1776934017104,40.25,77748.796,1.6,-0.23565,9e-05,24.94753]
[1776934023002,40.26,77752.256,1.6,-0.23536,9e-05,24.93144]
[1776934028111,40.27,77758.632,1.6,-0.23482,9e-05,24.90209]
[1776934033116,40.29,77764.732,1.6,-0.23432,9e-05,24.87486]
[1776934036410,40.3,77770.516,1.6,-0.23384,9e-05,24.84818]
[1776934041125,40.32,77783.94,1.6,-0.23268,9e-05,24.78423]
[1776934044128,40.34,77794.606,1.6,-0.23178,9e-05,24.73418]
[1776934048755,40.36,77797.516,1.6,-0.23165,9e-05,24.7271]
[1776934054138,40.4,77804.808,1.6,-0.23116,9e-05,24.69843]
[1776934059143,40.43,77808.806,1.6,-0.23095,9e-05,24.68684]
[1776934062374,40.45,77810.636,1.6,-0.23087,9e-05,24.68253]
[1776934063147,40.45,77812.056,1.6,-0.23075,9e-05,24.67613]
[1776934068152,40.47,77816.454,1.6,-0.23044,9e-05,24.65864]
[1776934073157,40.49,77816.364,1.6,-0.23053,9e-05,24.66411]
[1776934077161,40.5,77826.982,1.6,-0.22963,9e-05,24.6134]
[1776934078470,40.5,77825.6,1.6,-0.22977,9e-05,24.62184]
[1776934084168,40.53,77831.078,1.6,-0.22938,9e-05,24.59966]
[1776934089173,40.55,77836.242,1.6,-0.22902,9e-05,24.57997]
[1776934094179,40.57,77837.984,1.6,-0.22897,9e-05,24.57718]
[1776934098190,40.58,77819.688,1.6,-0.23071,9e-05,24.67576]
[1776934101692,40.58,77815.278,1.6,-0.2311,9e-05,24.69787]
[1776934101767,40.58,77815.278,1.6,-0.2311,9e-05,24.69787]
[1776934102187,40.58,77815.778,1.6,-0.23106,9e-05,24.69576]
[1776934102734,40.58,77815.778,1.6,-0.23106,9e-05,24.69576]
[1776934103188,40.57,77793.41,1.6,-0.23312,9e-05,24.81097]
[1776934104259,40.57,77785.832,1.6,-0.23381,9e-05,24.84894]
[1776934107233,40.56,77785.004,1.6,-0.23382,9e-05,24.84967]
[1776934113062,40.54,77782.71,1.6,-0.23391,9e-05,24.85212]
[1776934118097,40.53,77785.776,1.6,-0.23357,9e-05,24.83267]
[1776934121118,40.53,77796.346,1.6,-0.23258,9e-05,24.77773]
[1776934126152,40.53,77796.64,1.6,-0.23255,9e-05,24.77608]
[1776934131188,40.53,77795.196,1.6,-0.23268,9e-05,24.78334]
[1776934136220,40.53,77797.066,1.6,-0.23251,9e-05,24.77382]
[1776934141225,40.53,77804.708,1.6,-0.23182,9e-05,24.73551]
[1776934145229,40.53,77788.192,1.6,-0.23337,9e-05,24.82175]
[1776934150234,40.53,77790.264,1.6,-0.23314,9e-05,24.80896]
[1776934155239,40.53,77802.51,1.6,-0.23202,9e-05,24.7463]
[1776934160244,40.54,77806.632,1.6,-0.23168,9e-05,24.72746]
[1776934165249,40.54,77805.442,1.6,-0.23183,9e-05,24.73581]
[1776934170254,40.55,77806.154,1.6,-0.23179,9e-05,24.73398]
[1776934174258,40.55,77792.838,1.6,-0.23301,9e-05,24.79981]
[1776934179263,40.54,77790.724,1.6,-0.23317,9e-05,24.80848]
[1776934184268,40.54,77790.352,1.6,-0.23317,9e-05,24.80837]
[1776934189273,40.53,77789.298,1.6,-0.23323,9e-05,24.81185]
[1776934194278,40.52,77789.816,1.6,-0.23315,9e-05,24.8072]
[1776934199283,40.52,77800.002,1.6,-0.23221,9e-05,24.75475]
[1776934204288,40.53,77815.158,1.6,-0.23086,9e-05,24.67918]
[1776934204715,40.53,77815.158,1.6,-0.23086,9e-05,24.67918]
[1776934205290,40.52,77817.21,1.6,-0.23061,9e-05,24.66485]
[1776934205858,40.52,77817.21,1.6,-0.23061,9e-05,24.66485]
[1776934206291,40.53,77812.744,1.6,-0.23104,9e-05,24.68922]
[1776934207918,40.53,77808.56,1.6,-0.23144,9e-05,24.71181]
[1776934207925,40.53,77808.56,1.6,-0.23144,9e-05,24.71181]
[1776934213299,40.54,77811.742,1.6,-0.23123,9e-05,24.7001]
[1776934216782,40.55,77812.588,1.6,-0.23119,9e-05,24.69801]
[1776934217279,40.55,77812.588,1.6,-0.23117,9e-05,24.69689]
[1776934219022,40.55,77815.96,1.6,-0.23084,9e-05,24.67838]
[1776934224311,40.49,77824.666,1.6,-0.22976,9e-05,24.61637]
[1776934229317,40.45,77829.23,1.6,-0.22914,9e-05,24.58048]
[1776934234322,40.43,77830.616,1.6,-0.22884,9e-05,24.56084]
[1776934239328,40.4,77836.596,1.6,-0.22818,9e-05,24.52295]
[1776934239826,40.4,77836.596,1.6,-0.22818,9e-05,24.52295]
[1776934241074,40.4,77839.308,1.6,-0.22792,9e-05,24.50788]
[1776934241173,40.4,77839.308,1.6,-0.22792,9e-05,24.50788]
[1776934242733,40.4,77841.436,1.6,-0.2277,9e-05,24.49549]
[1776934248337,40.39,77840.576,1.6,-0.22772,9e-05,24.49639]
[1776934251754,40.38,77840.054,1.6,-0.22774,9e-05,24.49759]
[1776934257346,40.37,77841.426,1.6,-0.22758,9e-05,24.48786]
[1776934258794,40.37,77841.73,1.6,-0.22754,9e-05,24.48596]
[1776934258826,40.37,77841.73,1.6,-0.22754,9e-05,24.48596]
[1776934258863,40.37,77841.73,1.6,-0.22754,9e-05,24.48596]
[1776934258888,40.37,77841.73,1.6,-0.22754,9e-05,24.48596]
[1776934260998,40.37,77848.164,1.6,-0.22695,9e-05,24.45183]
[1776934261101,40.37,77848.164,1.6,-0.22695,9e-05,24.45183]
[1776934261149,40.37,77848.164,1.6,-0.22695,9e-05,24.45183]
[1776934266355,40.37,77840.164,1.6,-0.22766,9e-05,24.49245]
[1776934271360,40.36,77842.974,1.6,-0.22738,9e-05,24.47662]
[1776934277366,40.36,77845.264,1.6,-0.22717,9e-05,24.46421]
[1776934278192,40.36,77845.264,1.6,-0.22717,9e-05,24.46421]
[1776934278775,40.36,77845.264,1.6,-0.22717,9e-05,24.46416]
[1776934279355,40.36,77845.264,1.6,-0.22717,9e-05,24.46416]
[1776934279621,40.36,77843.744,1.6,-0.22731,9e-05,24.47218]
[1776934280153,40.36,77843.744,1.6,-0.22731,9e-05,24.47218]
[1776934280198,40.36,77843.744,1.6,-0.22731,9e-05,24.47218]
[1776934280204,40.36,77843.744,1.6,-0.22731,9e-05,24.47218]
[1776934280442,40.36,77843.744,1.6,-0.22731,9e-05,24.47227]
[1776934283264,40.39,77824.724,1.6,-0.2292,9e-05,24.58083]
[1776934287064,40.4,77826.292,1.6,-0.22911,9e-05,24.57594]
[1776934287121,40.4,77826.292,1.6,-0.22911,9e-05,24.57594]
[1776934289146,40.41,77832.79,1.6,-0.22856,9e-05,24.5449]
[1776934294341,40.44,77838.082,1.6,-0.22822,9e-05,24.52358]
[1776934296793,40.45,77838.548,1.6,-0.22822,9e-05,24.524]
[1776934302397,40.43,77839.884,1.6,-0.22799,9e-05,24.51023]
[1776934308086,40.41,77839.556,1.6,-0.22794,9e-05,24.50702]
[1776934310478,40.41,77844.408,1.6,-0.22746,9e-05,24.47954]
[1776934315660,40.4,77840.674,1.6,-0.22777,9e-05,24.49705]
[1776934316074,40.4,77840.674,1.6,-0.22777,9e-05,24.49705]
[1776934316118,40.4,77840.674,1.6,-0.22777,9e-05,24.49705]
[1776934316220,40.4,77840.674,1.6,-0.22777,9e-05,24.49705]
[1776934317407,40.41,77825.946,1.6,-0.22917,9e-05,24.57711]
[1776934319162,40.42,77822.092,1.6,-0.22958,9e-05,24.60038]
[1776934319409,40.43,77822.754,1.6,-0.22957,9e-05,24.5999]
[1776934324414,40.4,77824.68,1.6,-0.22924,9e-05,24.58071]
[1776934328445,40.38,77829.476,1.6,-0.22871,9e-05,24.5504]
[1776934328448,40.38,77829.476,1.6,-0.22871,9e-05,24.5504]
[1776934330436,40.38,77834.442,1.6,-0.22822,9e-05,24.52259]
[1776934330881,40.38,77834.442,1.6,-0.22822,9e-05,24.52259]
[1776934336426,40.37,77840.872,1.6,-0.22759,9e-05,24.48621]
[1776934338693,40.37,77840.934,1.6,-0.22757,9e-05,24.48533]
[1776934338852,40.37,77840.934,1.6,-0.22757,9e-05,24.48533]
[1776934339351,40.37,77840.934,1.6,-0.22757,9e-05,24.48533]
[1776934340430,40.37,77855.764,1.6,-0.22621,9e-05,24.40722]
[1776934345435,40.37,77853.016,1.6,-0.22649,9e-05,24.4235]
[1776934347358,40.38,77851.966,1.6,-0.22659,9e-05,24.42915]
[1776934348560,40.38,77851.778,1.6,-0.22661,9e-05,24.4303]
[1776934348600,40.38,77851.778,1.6,-0.22661,9e-05,24.4303]
[1776934349439,40.37,77856.43,1.6,-0.22617,9e-05,24.40523]
[1776934349444,40.37,77856.43,1.6,-0.22617,9e-05,24.40523]
[1776934353240,40.37,77859.808,1.6,-0.22583,9e-05,24.38334]
[1776934358448,40.36,77849.642,1.6,-0.2267,9e-05,24.43293]
[1776934360565,40.36,77852.164,1.6,-0.22645,9e-05,24.41841]
[1776934365037,40.35,77854.012,1.6,-0.22625,9e-05,24.40712]
[1776934369459,40.35,77866.954,1.6,-0.22508,9e-05,24.3396]
[1776934374464,40.36,77865.044,1.6,-0.22528,9e-05,24.35116]
[1776934379469,40.36,77862.538,1.6,-0.22552,9e-05,24.36514]
[1776934384474,40.36,77863.54,1.6,-0.22544,9e-05,24.36023]
[1776934389479,40.36,77863.92,1.6,-0.22541,9e-05,24.35869]
[1776934394484,40.36,77864.988,1.6,-0.22532,9e-05,24.35363]
[1776934394487,40.36,77864.988,1.6,-0.22532,9e-05,24.35363]
[1776934400490,40.37,77866.162,1.6,-0.22523,9e-05,24.34828]
[1776934405494,40.37,77866.308,1.6,-0.22522,9e-05,24.34811]
[1776934410500,40.37,77866.696,1.6,-0.2252,9e-05,24.34658]
[1776934415505,40.37,77866.112,1.6,-0.22524,9e-05,24.34667]
[1776934415941,40.37,77866.112,1.6,-0.22524,9e-05,24.34667]
[1776934421511,40.37,77863.02,1.6,-0.22549,9e-05,24.36097]
[1776934426516,40.37,77868.006,1.6,-0.22504,9e-05,24.33499]
[1776934431521,40.37,77866.35,1.6,-0.2252,9e-05,24.3446]
[1776934433522,40.37,77866.572,1.6,-0.22518,9e-05,24.34352]
[1776934438528,40.37,77866.714,1.6,-0.22518,9e-05,24.34331]
[1776934438934,40.37,77866.714,1.6,-0.22518,9e-05,24.34331]
[1776934440709,40.37,77856.874,1.6,-0.22607,9e-05,24.39481]
[1776934440938,40.37,77856.874,1.6,-0.22607,9e-05,24.39481]
[1776934441799,40.37,77855.124,1.6,-0.22622,9e-05,24.40347]
[1776934448419,40.35,77849.906,1.6,-0.22663,9e-05,24.42643]
[1776934453454,40.34,77850.462,1.6,-0.22652,9e-05,24.42039]
[1776934458552,40.33,77849.834,1.6,-0.22654,9e-05,24.42092]
[1776934459960,40.33,77849.834,1.6,-0.22653,9e-05,24.4203]
[1776934460129,40.33,77849.834,1.6,-0.22653,9e-05,24.4203]
[1776934460463,40.33,77849.834,1.6,-0.22653,9e-05,24.4203]
[1776934460902,40.33,77849.834,1.6,-0.22652,9e-05,24.41971]
[1776934461463,40.33,77849.834,1.6,-0.22652,9e-05,24.41971]
[1776934461848,40.33,77849.834,1.6,-0.22649,9e-05,24.41823]
[1776934462420,40.33,77849.834,1.6,-0.22649,9e-05,24.41823]
[1776934462517,40.32,77849.834,1.6,-0.22646,9e-05,24.41649]
[1776934464531,40.32,77828.724,1.6,-0.22839,9e-05,24.52684]
[1776934469559,40.31,77829.56,1.6,-0.22828,9e-05,24.52021]
[1776934473956,40.31,77830.58,1.6,-0.22815,9e-05,24.51031]
[1776934474017,40.31,77830.58,1.6,-0.22815,9e-05,24.51031]
[1776934474371,40.31,77830.58,1.6,-0.22815,9e-05,24.51031]
[1776934475565,40.31,77843.338,1.6,-0.22696,9e-05,24.4427]
[1776934480570,40.31,77843.568,1.6,-0.22694,9e-05,24.44163]
[1776934480961,40.31,77843.568,1.6,-0.22694,9e-05,24.44163]
[1776934481660,40.31,77843.606,1.6,-0.22695,9e-05,24.44195]
[1776934484574,40.32,77855.348,1.6,-0.22591,9e-05,24.38237]
[1776934486526,40.32,77856.266,1.6,-0.22584,9e-05,24.37866]
[1776934491581,40.34,77857.706,1.6,-0.22582,9e-05,24.37783]
[1776934493650,40.35,77854.586,1.6,-0.22614,9e-05,24.39586]
[1776934499588,40.36,77855.454,1.6,-0.22612,9e-05,24.39507]
[1776934504593,40.37,77855.98,1.6,-0.22611,9e-05,24.39496]
[1776934509442,40.37,77855.926,1.6,-0.22615,9e-05,24.39701]
[1776934514603,40.38,77854.118,1.6,-0.22635,9e-05,24.40849]
[1776934519102,40.38,77855.142,1.6,-0.22627,9e-05,24.40395]
[1776934524613,40.39,77865.94,1.6,-0.22534,9e-05,24.35103]
[1776934529618,40.4,77864.432,1.6,-0.22553,9e-05,24.36201]
[1776934534623,40.41,77863.896,1.6,-0.2256,9e-05,24.36369]
[1776934539628,40.41,77865.72,1.6,-0.22546,9e-05,24.3559]
[1776934544633,40.42,77864.554,1.6,-0.22559,9e-05,24.36375]
[1776934550639,40.42,77863.77,1.6,-0.22569,9e-05,24.36926]
[1776934553642,40.42,77850.328,1.6,-0.22691,9e-05,24.43965]
[1776934558647,40.42,77857.708,1.6,-0.22621,9e-05,24.39939]
[1776934560997,40.42,77857.744,1.6,-0.22621,9e-05,24.39895]
[1776934563387,40.42,77863.934,1.6,-0.22564,9e-05,24.36663]
[1776934568657,40.42,77860.534,1.6,-0.22597,9e-05,24.38522]
[1776934573662,40.42,77859.42,1.6,-0.22606,9e-05,24.39084]
[1776934578667,40.42,77858.352,1.6,-0.22615,9e-05,24.39607]
[1776934583672,40.42,77856.904,1.6,-0.22627,9e-05,24.40288]
[1776934588677,40.41,77857.108,1.6,-0.22624,9e-05,24.40114]
[1776934593682,40.41,77851.272,1.6,-0.22674,9e-05,24.42753]
[1776934598687,40.4,77848.894,1.6,-0.22691,9e-05,24.43714]
[1776934603692,40.39,77847.746,1.6,-0.22698,9e-05,24.44081]
[1776934608697,40.39,77848.47,1.6,-0.22688,9e-05,24.43514]
[1776934614580,40.38,77849.96,1.6,-0.22672,9e-05,24.4258]
[1776934619614,40.38,77850.746,1.6,-0.22664,9e-05,24.42104]
[1776934624651,40.38,77849.396,1.6,-0.22675,9e-05,24.42747]
[1776934629718,40.38,77849.55,1.6,-0.22672,9e-05,24.42577]
[1776934634721,40.37,77849.278,1.6,-0.22674,9e-05,24.4265]
[1776934639728,40.38,77862.512,1.6,-0.22553,9e-05,24.35737]
[1776934639963,40.38,77862.512,1.6,-0.22553,9e-05,24.35737]
[1776934640269,40.38,77862.512,1.6,-0.22553,9e-05,24.35737]
[1776934640643,40.37,77862.512,1.6,-0.22553,9e-05,24.35686]
[1776934645734,40.37,77860.216,1.6,-0.22569,9e-05,24.36643]
[1776934650739,40.36,77860.222,1.6,-0.22564,9e-05,24.36334]
[1776934655744,40.35,77861.99,1.6,-0.22543,9e-05,24.34858]
[1776934660749,40.35,77861.38,1.6,-0.22546,9e-05,24.35012]
[1776934665754,40.34,77861.02,1.6,-0.22546,9e-05,24.35052]
[1776934666723,40.34,77861.02,1.6,-0.22546,9e-05,24.35052]
[1776934671760,40.33,77863.702,1.6,-0.22518,9e-05,24.33394]
[1776934676765,40.33,77863.292,1.6,-0.22519,9e-05,24.33445]
[1776934677451,40.33,77863.292,1.6,-0.22519,9e-05,24.33445]
[1776934677454,40.33,77863.292,1.6,-0.22519,9e-05,24.33445]
[1776934682772,40.32,77863.544,1.6,-0.22513,9e-05,24.33068]
[1776934687777,40.32,77867.866,1.6,-0.22472,9e-05,24.30711]
[1776934687921,40.32,77867.866,1.6,-0.22472,9e-05,24.30711]
[1776934688778,40.32,77868.226,1.6,-0.22468,9e-05,24.30478]
[1776934693783,40.31,77866.63,1.6,-0.22479,9e-05,24.31102]
[1776934698788,40.3,77865.282,1.6,-0.22488,9e-05,24.31579]
[1776934700828,40.3,77868.174,1.6,-0.2246,9e-05,24.29985]
[1776934701594,40.3,77868.174,1.6,-0.2246,9e-05,24.29985]
[1776934702738,40.3,77868.174,1.6,-0.2246,9e-05,24.29987]
[1776934703391,40.3,77872.476,1.6,-0.22421,9e-05,24.27706]
[1776934704745,40.3,77873.232,1.6,-0.22414,9e-05,24.27315]
[1776934708640,40.3,77873.084,1.6,-0.22416,9e-05,24.27426]
[1776934712776,40.3,77871.856,1.6,-0.22426,9e-05,24.27779]
[1776934713986,40.3,77870.498,1.6,-0.22438,9e-05,24.28492]
[1776934715891,40.3,77870.536,1.6,-0.22438,9e-05,24.28462]
[1776934716661,40.3,77870.536,1.6,-0.22438,9e-05,24.28462]
[1776934717642,40.3,77870.536,1.6,-0.22438,9e-05,24.28464]
[1776934720332,40.3,77873.678,1.6,-0.22409,9e-05,24.26828]
[1776934721366,40.3,77873.702,1.6,-0.22409,9e-05,24.26828]
[1776934723709,40.31,77875.968,1.6,-0.22389,9e-05,24.25673]
[1776934723722,40.31,77875.968,1.6,-0.22389,9e-05,24.25673]
[1776934726095,40.31,77878.782,1.6,-0.22365,9e-05,24.2428]
[1776934731822,40.32,77885.222,1.6,-0.22313,9e-05,24.21264]
[1776934736827,40.33,77886.27,1.6,-0.22308,9e-05,24.20994]
[1776934738837,40.33,77886.31,1.6,-0.2231,9e-05,24.21085]
[1776934740246,40.34,77887.766,1.6,-0.22298,9e-05,24.20371]
[1776934743686,40.34,77890.946,1.6,-0.22272,9e-05,24.1888]
[1776934748839,40.36,77895.652,1.6,-0.22237,9e-05,24.16874]
[1776934753844,40.37,77894.39,1.6,-0.22254,9e-05,24.17873]
[1776934758849,40.38,77895.212,1.6,-0.22251,9e-05,24.17723]
[1776934762735,40.38,77895.372,1.6,-0.22252,9e-05,24.1781]
[1776934765845,40.39,77895.536,1.6,-0.22253,9e-05,24.17874]
[1776934767815,40.39,77895.1,1.6,-0.22259,9e-05,24.18195]
[1776934768133,40.39,77895.1,1.6,-0.22259,9e-05,24.18231]
[1776934768608,40.39,77895.1,1.6,-0.22259,9e-05,24.18231]
[1776934769288,40.39,77886.216,1.6,-0.2234,9e-05,24.22943]
[1776934770284,40.39,77877.068,1.6,-0.22422,9e-05,24.27733]
[1776934770861,40.39,77873.938,1.6,-0.22451,9e-05,24.29416]
[1776934771930,40.39,77874.786,1.6,-0.22442,9e-05,24.28664]
[1776934772804,40.39,77874.786,1.6,-0.22442,9e-05,24.28664]
[1776934773524,40.39,77874.238,1.6,-0.22448,9e-05,24.2898]
[1776934774289,40.39,77875.004,1.6,-0.22441,9e-05,24.28602]
[1776934776014,40.39,77874.714,1.6,-0.22445,9e-05,24.28809]
[1776934776764,40.39,77874.714,1.6,-0.22445,9e-05,24.28809]
[1776934778380,40.39,77871.672,1.6,-0.22473,9e-05,24.30439]
[1776934780583,40.39,77871.606,1.6,-0.22473,9e-05,24.30479]
[1776934781361,40.39,77865.622,1.6,-0.22528,9e-05,24.33616]
[1776934786878,40.38,77858.384,1.6,-0.22588,9e-05,24.3705]
[1776934792826,40.37,77857.942,1.6,-0.22586,9e-05,24.36952]
[1776934797888,40.36,77858.682,1.6,-0.22576,9e-05,24.36356]
[1776934802896,40.36,77858.934,1.6,-0.22571,9e-05,24.36048]
[1776934803028,40.36,77858.934,1.6,-0.22571,9e-05,24.36048]
[1776934808904,40.35,77858.378,1.6,-0.22573,9e-05,24.36158]
[1776934813909,40.35,77857.922,1.6,-0.22575,9e-05,24.36272]
[1776934818914,40.25,77858.398,1.6,-0.22518,9e-05,24.32788]
[1776934823919,40.13,77856.726,1.6,-0.22473,9e-05,24.29974]
[1776934828924,40.03,77856.716,1.6,-0.22417,9e-05,24.26576]
[1776934833929,39.94,77856.942,1.6,-0.22363,9e-05,24.23037]
[1776934835127,39.92,77856.876,1.6,-0.22354,9e-05,24.2249]
[1776934835200,39.92,77856.876,1.6,-0.22354,9e-05,24.2249]
[1776934836932,39.88,77843.012,1.6,-0.22463,9e-05,24.28727]
[1776934839935,39.82,77831.154,1.6,-0.2254,9e-05,24.33078]
[1776934842412,39.78,77829.806,1.6,-0.22531,9e-05,24.32479]
[1776934843985,39.75,77838.516,1.6,-0.22431,9e-05,24.26606]
[1776934845403,39.73,77837.624,1.6,-0.22429,9e-05,24.26513]
[1776934851947,39.62,77837.446,1.6,-0.22371,9e-05,24.22885]
[1776934853768,39.6,77837.48,1.6,-0.22362,9e-05,24.22373]
[1776934854666,39.59,77837.48,1.6,-0.22354,9e-05,24.21884]
[1776934855481,39.57,77836.524,1.6,-0.22355,9e-05,24.21921]
[1776934859800,39.52,77835.038,1.6,-0.22339,9e-05,24.20872]
[1776934860341,39.5,77835.038,1.6,-0.22332,9e-05,24.20425]
[1776934863685,39.47,77837.204,1.6,-0.22291,9e-05,24.17974]
[1776934865677,39.44,77838.01,1.6,-0.22271,9e-05,24.16747]
[1776934867613,39.42,77838.524,1.6,-0.22254,9e-05,24.15716]
[1776934867848,39.42,77838.524,1.6,-0.22254,9e-05,24.15716]
[1776934869965,39.41,77851.326,1.6,-0.22128,9e-05,24.08293]
[1776934874970,39.4,77852.916,1.6,-0.22111,9e-05,24.07285]
[1776934879528,39.4,77855.688,1.6,-0.22084,9e-05,24.05665]
[1776934879576,39.4,77855.688,1.6,-0.22084,9e-05,24.05665]
[1776934882403,39.4,77845.28,1.6,-0.22179,9e-05,24.11282]
[1776934883024,39.4,77844.53,1.6,-0.22186,9e-05,24.11662]
[1776934884015,39.4,77844.842,1.6,-0.22182,9e-05,24.1146]
[1776934884801,39.4,77844.842,1.6,-0.22182,9e-05,24.1146]
[1776934892719,39.39,77845.25,1.6,-0.22172,9e-05,24.10662]
[1776934893552,39.39,77845.534,1.6,-0.22169,9e-05,24.10477]
[1776934895050,39.39,77844.34,1.6,-0.22179,9e-05,24.11069]
[1776934896069,39.39,77844.01,1.6,-0.22182,9e-05,24.11219]
[1776934901998,39.38,77841.758,1.6,-0.222,9e-05,24.12262]
[1776934907004,39.36,77839.184,1.6,-0.22212,9e-05,24.1293]
[1776934912011,39.35,77837.472,1.6,-0.22225,9e-05,24.13706]
[1776934916602,39.35,77836.61,1.6,-0.22231,9e-05,24.14047]
[1776934921752,39.34,77829.144,1.6,-0.22298,9e-05,24.17954]
[1776934921961,39.34,77829.144,1.6,-0.22298,9e-05,24.17954]
[1776934921979,39.34,77829.144,1.6,-0.22298,9e-05,24.17954]
[1776934922023,39.34,77829.144,1.6,-0.22298,9e-05,24.17954]
[1776934922941,39.34,77829.144,1.6,-0.22297,9e-05,24.17884]
[1776934924023,39.34,77812.15,1.6,-0.22456,9e-05,24.27121]
[1776934929028,39.34,77820.802,1.6,-0.22371,9e-05,24.22201]
[1776934930699,39.33,77820.308,1.6,-0.22375,9e-05,24.22434]
[1776934931408,39.33,77820.412,1.6,-0.22374,9e-05,24.22341]
[1776934934523,39.33,77819.924,1.6,-0.22377,9e-05,24.22497]
[1776934937671,39.33,77809.368,1.6,-0.22474,9e-05,24.28148]
[1776934942067,39.32,77815.65,1.6,-0.22412,9e-05,24.24554]
[1776934944084,39.32,77815.602,1.6,-0.22412,9e-05,24.24514]
[1776934949944,39.31,77815.414,1.6,-0.2241,9e-05,24.24421]
[1776934950461,39.31,77815.414,1.6,-0.2241,9e-05,24.24421]
[1776934955986,39.31,77815.278,1.6,-0.22406,9e-05,24.23973]
[1776934961022,39.3,77813.0,1.6,-0.22425,9e-05,24.2505]
[1776934965683,39.3,77813.426,1.6,-0.22419,9e-05,24.2469]
[1776934965695,39.3,77813.426,1.6,-0.22419,9e-05,24.2469]
[1776934968068,39.3,77828.706,1.6,-0.22274,9e-05,24.16258]
[1776934973074,39.29,77827.086,1.6,-0.22288,9e-05,24.17027]
[1776934978079,39.29,77819.504,1.6,-0.22357,9e-05,24.2105]
[1776934978503,39.29,77819.504,1.6,-0.22357,9e-05,24.2105]
[1776934983749,39.29,77819.32,1.6,-0.22356,9e-05,24.21007]
[1776934989090,39.28,77819.114,1.6,-0.22355,9e-05,24.20952]
[1776934994095,39.28,77818.704,1.6,-0.22357,9e-05,24.21038]
[1776934999100,39.27,77806.452,1.6,-0.2247,9e-05,24.27579]
[1776934999926,39.27,77806.452,1.6,-0.2247,9e-05,24.27579]
[1776935000058,39.27,77806.452,1.6,-0.2247,9e-05,24.27579]
[1776935001529,39.27,77802.354,1.6,-0.22507,9e-05,24.2974]
[1776935002036,39.27,77802.354,1.6,-0.22507,9e-05,24.2974]
[1776935007108,39.26,77800.726,1.6,-0.22519,9e-05,24.30399]
[1776935011748,39.26,77801.342,1.6,-0.22509,9e-05,24.29585]
[1776935011758,39.26,77801.342,1.6,-0.22509,9e-05,24.29585]
[1776935017118,39.25,77796.558,1.6,-0.2255,9e-05,24.31957]
[1776935018329,39.25,77796.438,1.6,-0.2255,9e-05,24.31983]
[1776935019338,39.25,77794.542,1.6,-0.22568,9e-05,24.32976]
[1776935025126,39.24,77795.044,1.6,-0.22559,9e-05,24.3246]
[1776935030131,39.24,77792.142,1.6,-0.22583,9e-05,24.33842]
[1776935031930,39.23,77790.414,1.6,-0.22599,9e-05,24.34742]
[1776935032227,39.23,77790.414,1.6,-0.22599,9e-05,24.34742]
[1776935032388,39.23,77790.414,1.6,-0.22599,9e-05,24.34742]
[1776935032549,39.23,77790.414,1.6,-0.22599,9e-05,24.34742]
[1776935034135,39.23,77771.004,1.6,-0.22781,0.0001,24.45175]
[1776935034810,39.23,77771.004,1.6,-0.22781,0.0001,24.45175]
[1776935036137,39.23,77755.098,1.6,-0.22931,0.0001,24.53701]
[1776935037918,39.23,77747.976,1.6,-0.22998,0.0001,24.57496]
[1776935043145,39.22,77743.562,1.6,-0.23034,0.0001,24.59534]
[1776935044251,39.22,77743.562,1.6,-0.23034,0.0001,24.59534]
[1776935044473,39.21,77738.634,1.6,-0.2308,0.0001,24.62133]
[1776935044923,39.21,77738.634,1.6,-0.2308,0.0001,24.62133]
[1776935045185,39.21,77738.634,1.6,-0.2308,0.0001,24.62133]
[1776935045068,39.21,77738.634,1.6,-0.2308,0.0001,24.62133]
[1776935045375,39.21,77738.634,1.6,-0.2308,0.0001,24.62133]
[1776935046210,39.21,77713.798,1.6,-0.23318,0.0001,24.75426]
[1776935046254,39.21,77713.798,1.6,-0.23318,0.0001,24.75426]
[1776935046542,39.21,77713.798,1.6,-0.23318,0.0001,24.75426]
[1776935048089,39.21,77711.484,1.6,-0.2334,0.0001,24.76631]
[1776935048131,39.21,77711.484,1.6,-0.2334,0.0001,24.76631]
[1776935048780,39.21,77711.484,1.6,-0.23339,0.0001,24.76599]
[1776935049698,39.21,77720.348,1.6,-0.23253,0.0001,24.7181]
[1776935049736,39.21,77720.348,1.6,-0.23253,0.0001,24.7181]
[1776935053183,39.2,77717.56,1.6,-0.23278,0.0001,24.73211]
[1776935054843,39.19,77711.162,1.6,-0.23334,0.0001,24.76288]
[1776935056048,39.19,77710.05,1.6,-0.23344,0.0001,24.76848]
[1776935058839,39.19,77703.698,1.6,-0.23404,0.0001,24.80136]
[1776935060284,39.19,77696.882,1.6,-0.23468,0.0001,24.83702]
[1776935060338,39.19,77696.882,1.6,-0.23468,0.0001,24.83702]
[1776935060355,39.19,77696.882,1.6,-0.23468,0.0001,24.83702]
[1776935060504,39.19,77696.882,1.6,-0.23468,0.0001,24.83702]
[1776935060632,39.19,77696.882,1.6,-0.23468,0.0001,24.83702]
[1776935061088,39.19,77696.882,1.6,-0.23468,0.0001,24.83702]
[1776935061226,39.18,77679.658,1.6,-0.23634,0.0001,24.92846]
[1776935061544,39.18,77679.658,1.6,-0.23634,0.0001,24.92846]
[1776935064000,39.18,77684.908,1.6,-0.23582,0.0001,24.89948]
[1776935065385,39.18,77679.464,1.6,-0.23633,0.0001,24.92747]
[1776935067585,39.17,77668.374,1.6,-0.23739,0.0001,24.98536]
[1776935067794,39.17,77668.374,1.6,-0.23739,0.0001,24.98536]
[1776935068236,39.17,77656.102,1.6,-0.23858,0.0001,25.04986]
[1776935069176,39.17,77656.102,1.6,-0.23858,0.0001,25.04986]
[1776935070542,39.17,77658.554,1.6,-0.23831,0.0001,25.03557]
[1776935071579,39.17,77657.332,1.6,-0.2384,0.0001,25.03816]
[1776935072069,39.17,77657.332,1.6,-0.2384,0.0001,25.03816]
[1776935072182,39.17,77657.332,1.6,-0.2384,0.0001,25.03816]
[1776935072440,39.16,77657.332,1.6,-0.23839,0.0001,25.0375]
[1776935072458,39.16,77657.332,1.6,-0.23839,0.0001,25.0375]
[1776935074606,39.16,77647.258,1.6,-0.23936,0.0001,25.0895]
[1776935077320,39.15,77650.426,1.6,-0.23901,0.0001,25.0707]
[1776935077919,39.15,77650.426,1.6,-0.23901,0.0001,25.0707]
[1776935078246,39.15,77649.15,1.6,-0.23912,0.0001,25.07686]
[1776935080805,39.15,77646.73,1.6,-0.23934,0.0001,25.08845]
[1776935082514,39.14,77647.97,1.6,-0.2392,0.0001,25.08068]
[1776935082938,39.14,77647.97,1.6,-0.2392,0.0001,25.08068]
[1776935082943,39.14,77647.97,1.6,-0.2392,0.0001,25.08068]
[1776935083119,39.14,77647.97,1.6,-0.2392,0.0001,25.08068]
[1776935083744,39.14,77647.97,1.6,-0.23919,0.0001,25.08001]
[1776935084114,39.14,77647.97,1.6,-0.23919,0.0001,25.08001]
[1776935084809,39.14,77647.97,1.6,-0.23917,0.0001,25.07932]
[1776935085253,39.14,77634.372,1.6,-0.2405,0.0001,25.15056]
[1776935085773,39.14,77634.372,1.6,-0.2405,0.0001,25.15056]
[1776935086015,39.14,77634.372,1.6,-0.2405,0.0001,25.15056]
[1776935086254,39.13,77634.388,1.6,-0.24048,0.0001,25.14973]
[1776935087824,39.13,77642.642,1.6,-0.23966,0.0001,25.1054]
[1776935089469,39.13,77647.374,1.6,-0.23917,0.0001,25.07899]
[1776935093388,39.12,77641.388,1.6,-0.23971,0.0001,25.10796]
[1776935096261,39.11,77643.636,1.6,-0.23947,0.0001,25.09468]
[1776935096826,39.11,77643.408,1.6,-0.23948,0.0001,25.09521]
[1776935101762,39.1,77643.87,1.6,-0.23937,0.0001,25.08938]
[1776935102935,39.1,77646.104,1.6,-0.23914,0.0001,25.07688]
[1776935102940,39.1,77646.104,1.6,-0.23914,0.0001,25.07688]
[1776935103003,39.1,77646.104,1.6,-0.23914,0.0001,25.07688]
[1776935104246,39.1,77646.104,1.6,-0.23914,0.0001,25.07688]
[1776935104250,39.1,77646.104,1.6,-0.23914,0.0001,25.07688]
[1776935107266,39.09,77647.04,1.6,-0.239,0.0001,25.06915]
[1776935107999,39.09,77650.916,1.6,-0.23861,0.0001,25.04794]
[1776935108840,39.08,77650.982,1.6,-0.23859,0.0001,25.04696]
[1776935110987,39.08,77663.7,1.6,-0.23733,0.0001,24.97813]
[1776935111165,39.08,77663.7,1.6,-0.23733,0.0001,24.97813]
[1776935114283,39.07,77674.982,1.6,-0.23619,0.0001,24.91588]
[1776935114446,39.07,77674.982,1.6,-0.23619,0.0001,24.91588]
[1776935114490,39.07,77674.982,1.6,-0.23619,0.0001,24.91588]
[1776935114551,39.07,77674.982,1.6,-0.23619,0.0001,24.91588]
[1776935114684,39.07,77674.982,1.6,-0.23619,0.0001,24.91588]
[1776935114953,39.07,77674.982,1.6,-0.23619,0.0001,24.91588]
[1776935115284,39.07,77673.682,1.6,-0.23632,0.0001,24.92273]
[1776935115631,39.07,77673.682,1.6,-0.23632,0.0001,24.92273]
[1776935116424,39.07,77672.63,1.6,-0.23642,0.0001,24.92825]
[1776935116434,39.07,77672.63,1.6,-0.23642,0.0001,24.92825]
[1776935120171,39.07,77675.88,1.6,-0.2361,0.0001,24.91058]
[1776935121290,39.07,77686.492,1.6,-0.23506,0.0001,24.8537]
[1776935124436,39.07,77686.492,1.6,-0.23506,0.0001,24.85362]
[1776935125875,39.07,77686.492,1.6,-0.23506,0.0001,24.85351]
[1776935127196,39.07,77668.446,1.6,-0.23681,0.0001,24.9498]
[1776935127409,39.07,77668.446,1.6,-0.23681,0.0001,24.9498]
[1776935133238,39.07,77674.014,1.6,-0.23624,0.0001,24.91625]
[1776935138273,39.07,77674.056,1.6,-0.23623,0.0001,24.91556]
[1776935143313,39.07,77672.364,1.6,-0.23638,0.0001,24.92407]
[1776935148318,39.06,77673.078,1.6,-0.23631,0.0001,24.91977]
[1776935153323,39.06,77680.84,1.6,-0.23554,0.0001,24.87792]
[1776935158327,39.06,77681.814,1.6,-0.23545,0.0001,24.87251]
[1776935161049,39.06,77681.814,1.6,-0.23545,0.0001,24.87247]
[1776935161053,39.06,77681.814,1.6,-0.23545,0.0001,24.87247]
[1776935166335,39.06,77682.056,1.6,-0.23542,0.0001,24.87086]
[1776935170321,39.06,77683.186,1.6,-0.2353,0.0001,24.8647]
[1776935170480,39.06,77675.838,1.6,-0.23602,0.0001,24.90398]
[1776935170482,39.06,77675.838,1.6,-0.23602,0.0001,24.90398]
[1776935176069,39.06,77668.076,1.6,-0.23677,0.0001,24.94489]
[1776935178974,39.06,77666.034,1.6,-0.23696,0.0001,24.95543]
[1776935180035,39.06,77657.572,1.6,-0.23779,0.0001,25.00037]
[1776935180222,39.06,77657.572,1.6,-0.23779,0.0001,25.00037]
[1776935180355,39.06,77657.572,1.6,-0.23779,0.0001,25.00037]
[1776935180471,39.06,77657.572,1.6,-0.23779,0.0001,25.00037]
[1776935180711,39.06,77657.572,1.6,-0.23779,0.0001,25.00037]
[1776935181985,39.06,77654.634,1.6,-0.23807,0.0001,25.01592]
[1776935182374,39.06,77636.694,1.6,-0.23984,0.0001,25.11136]
[1776935183760,39.06,77638.0,1.6,-0.23971,0.0001,25.10452]
[1776935183809,39.06,77638.0,1.6,-0.23971,0.0001,25.10452]
[1776935184090,39.06,77638.0,1.6,-0.23971,0.0001,25.10452]
[1776935184376,39.06,77648.822,1.6,-0.23864,0.0001,25.04692]
[1776935185377,39.06,77661.694,1.6,-0.23738,0.0001,24.97832]
[1776935186326,39.06,77661.694,1.6,-0.23738,0.0001,24.97832]
[1776935186578,39.06,77657.548,1.6,-0.23779,0.0001,25.00034]
[1776935192384,39.05,77645.152,1.6,-0.23897,0.0001,25.06237]
[1776935193930,39.05,77644.244,1.6,-0.23906,0.0001,25.06704]
[1776935194479,39.05,77644.402,1.6,-0.23904,0.0001,25.06604]
[1776935200392,39.05,77642.826,1.6,-0.23918,0.0001,25.07347]
[1776935200700,39.05,77642.826,1.6,-0.23918,0.0001,25.07347]
[1776935200704,39.05,77642.826,1.6,-0.23918,0.0001,25.07347]
[1776935200734,39.05,77642.826,1.6,-0.23918,0.0001,25.07347]
[1776935200786,39.05,77642.826,1.6,-0.23918,0.0001,25.07347]
[1776935201338,39.05,77642.826,1.6,-0.23918,0.0001,25.07347]
[1776935201755,39.05,77642.414,1.6,-0.23922,0.0001,25.07549]
[1776935202107,39.05,77642.414,1.6,-0.23922,0.0001,25.07549]
[1776935203956,39.05,77640.244,1.6,-0.23942,0.0001,25.08664]
[1776935208029,39.05,77641.086,1.6,-0.23933,0.0001,25.08149]
[1776935211552,39.04,77637.34,1.6,-0.23968,0.0001,25.10059]
[1776935211561,39.04,77637.34,1.6,-0.23968,0.0001,25.10059]
[1776935214334,39.04,77636.396,1.6,-0.23977,0.0001,25.10521]
[1776935215019,39.04,77636.396,1.6,-0.23977,0.0001,25.105]
[1776935215355,39.04,77636.396,1.6,-0.23977,0.0001,25.105]
[1776935216029,39.04,77636.396,1.6,-0.23976,0.0001,25.10478]
[1776935219314,39.04,77629.154,1.6,-0.24046,0.0001,25.14246]
[1776935224035,39.04,77622.392,1.6,-0.24113,0.0001,25.17801]
[1776935224136,39.04,77622.392,1.6,-0.24113,0.0001,25.17801]
[1776935224416,39.04,77617.71,1.6,-0.24159,0.0001,25.20289]
[1776935224605,39.04,77617.71,1.6,-0.24159,0.0001,25.20289]
[1776935225417,39.04,77606.594,1.6,-0.2427,0.0001,25.26158]
[1776935227751,39.04,77601.264,1.6,-0.24323,0.0001,25.28975]
[1776935228285,39.04,77601.264,1.6,-0.24323,0.0001,25.28975]
[1776935228546,39.04,77608.044,1.6,-0.24256,0.0001,25.25418]
[1776935232765,39.04,77615.32,1.6,-0.24185,0.0001,25.21639]
[1776935235176,39.04,77615.296,1.6,-0.24185,0.0001,25.21679]
[1776935238449,39.04,77620.412,1.6,-0.24135,0.0001,25.19024]
[1776935239431,39.04,77629.756,1.6,-0.24043,0.0001,25.14078]
[1776935240432,39.04,77619.278,1.6,-0.24146,0.0001,25.19589]
[1776935245437,39.04,77617.96,1.6,-0.24156,0.0001,25.20134]
[1776935246974,39.04,77616.794,1.6,-0.24167,0.0001,25.20719]
[1776935247439,39.04,77616.686,1.6,-0.24169,0.0001,25.20791]
[1776935249413,39.04,77616.648,1.6,-0.24169,0.0001,25.20826]
[1776935249771,39.04,77616.648,1.6,-0.2417,0.0001,25.20841]
[1776935255447,39.04,77615.974,1.6,-0.24176,0.0001,25.20965]
[1776935260452,39.04,77617.014,1.6,-0.24167,0.0001,25.20488]
[1776935265457,39.05,77618.396,1.6,-0.24155,0.0001,25.19835]
[1776935270462,39.05,77614.052,1.6,-0.24199,0.0001,25.22193]
[1776935275468,39.05,77615.59,1.6,-0.24185,0.0001,25.21448]
[1776935280473,39.05,77618.18,1.6,-0.2416,0.0001,25.20147]
[1776935285478,39.05,77616.356,1.6,-0.2418,0.0001,25.21182]
[1776935291490,39.06,77613.398,1.6,-0.2421,0.0001,25.2282]
[1776935291524,39.06,77613.398,1.6,-0.2421,0.0001,25.2282]
[1776935297490,39.06,77603.988,1.6,-0.24305,0.0001,25.27818]
[1776935303497,39.06,77597.338,1.6,-0.24371,0.0001,25.31335]
[1776935304105,39.06,77597.338,1.6,-0.24371,0.0001,25.31335]
[1776935309485,39.06,77585.084,1.6,-0.24493,0.0001,25.37734]
[1776935314508,39.06,77574.846,1.6,-0.24592,0.0001,25.42724]
[1776935315206,39.06,77574.846,1.6,-0.24592,0.0001,25.42724]
[1776935320514,39.06,77580.088,1.6,-0.24539,0.0001,25.39934]
[1776935325519,39.05,77577.464,1.6,-0.24564,0.0001,25.41261]
[1776935330524,39.05,77578.398,1.6,-0.24554,0.0001,25.40737]
[1776935331661,39.05,77579.492,1.6,-0.24543,0.0001,25.40158]
[1776935336763,39.04,77572.514,1.6,-0.24605,0.0001,25.4335]
[1776935339470,39.03,77576.578,1.6,-0.24561,0.0001,25.4104]
[1776935339512,39.03,77576.578,1.6,-0.24561,0.0001,25.4104]
[1776935339519,39.03,77576.578,1.6,-0.24561,0.0001,25.4104]
[1776935340154,39.03,77576.578,1.6,-0.24561,0.0001,25.4104]
[1776935340437,39.03,77576.578,1.6,-0.24561,0.0001,25.4104]
[1776935340727,39.03,77576.578,1.6,-0.24561,0.0001,25.4104]
[1776935342541,39.01,77547.618,1.6,-0.24842,0.0001,25.55596]
[1776935342854,39.01,77547.618,1.6,-0.24842,0.0001,25.55596]
[1776935343789,39.01,77547.642,1.6,-0.24838,0.0001,25.55356]
[1776935343828,39.01,77547.642,1.6,-0.24838,0.0001,25.55356]
[1776935343835,39.01,77547.642,1.6,-0.24838,0.0001,25.55356]
[1776935344739,39.0,77547.632,1.6,-0.24834,0.0001,25.55137]
[1776935345244,39.0,77547.632,1.6,-0.24834,0.0001,25.55137]
[1776935345822,39.0,77547.632,1.6,-0.24834,0.0001,25.55137]
[1776935345861,39.0,77547.632,1.6,-0.24834,0.0001,25.55137]
[1776935345867,39.0,77547.632,1.6,-0.24834,0.0001,25.55137]
[1776935346456,39.0,77547.632,1.6,-0.24834,0.0001,25.55137]
[1776935347908,38.98,77561.73,1.6,-0.24682,0.0001,25.47282]
[1776935348702,38.98,77570.686,1.6,-0.24591,0.0001,25.42525]
[1776935350116,38.97,77574.418,1.6,-0.24553,0.0001,25.40514]
[1776935350510,38.97,77574.418,1.6,-0.24553,0.0001,25.40514]
[1776935350541,38.97,77574.418,1.6,-0.24553,0.0001,25.40514]
[1776935350842,38.97,77578.968,1.6,-0.24507,0.0001,25.38099]
[1776935351551,38.97,77560.17,1.6,-0.24693,0.0001,25.47787]
[1776935352139,38.97,77560.17,1.6,-0.24693,0.0001,25.47787]
[1776935352184,38.97,77560.17,1.6,-0.24693,0.0001,25.47787]
[1776935353293,38.97,77560.17,1.6,-0.24691,0.0001,25.47699]
[1776935353669,38.96,77560.17,1.6,-0.24689,0.0001,25.47617]
[1776935353718,38.96,77560.17,1.6,-0.24689,0.0001,25.47617]
[1776935353835,38.96,77560.17,1.6,-0.24689,0.0001,25.47617]
[1776935353885,38.96,77560.17,1.6,-0.24689,0.0001,25.47617]
[1776935353891,38.96,77560.17,1.6,-0.24689,0.0001,25.47617]
[1776935353957,38.96,77560.17,1.6,-0.24689,0.0001,25.47617]
[1776935354027,38.96,77560.17,1.6,-0.24689,0.0001,25.47617]
[1776935354028,38.96,77560.17,1.6,-0.24689,0.0001,25.47617]
[1776935354185,38.96,77560.17,1.6,-0.24689,0.0001,25.47617]
[1776935354277,38.96,77560.17,1.6,-0.24689,0.0001,25.47617]
[1776935354556,38.96,77569.24,1.6,-0.24598,0.0001,25.42881]
[1776935354876,38.96,77569.24,1.6,-0.24598,0.0001,25.42881]
[1776935355557,38.96,77531.174,1.6,-0.24981,0.0001,25.62643]
[1776935355923,38.96,77531.174,1.6,-0.24981,0.0001,25.62643]
[1776935356241,38.96,77531.174,1.6,-0.24981,0.0001,25.62643]
[1776935356558,38.96,77547.582,1.6,-0.24815,0.0001,25.54121]
[1776935356617,38.96,77547.582,1.6,-0.24815,0.0001,25.54121]
[1776935356902,38.96,77547.582,1.6,-0.24815,0.0001,25.54121]
[1776935357486,38.96,77547.582,1.6,-0.24815,0.0001,25.54121]
[1776935357567,38.96,77547.582,1.6,-0.24815,0.0001,25.541]
[1776935358440,38.96,77547.582,1.6,-0.24815,0.0001,25.541]
[1776935358619,38.96,77547.582,1.6,-0.24814,0.0001,25.54074]
[1776935358962,38.96,77547.582,1.6,-0.24814,0.0001,25.54074]
[1776935359014,38.96,77547.582,1.6,-0.24814,0.0001,25.54074]
[1776935359137,38.96,77547.582,1.6,-0.24814,0.0001,25.54074]
[1776935359254,38.96,77547.582,1.6,-0.24814,0.0001,25.54074]
[1776935360562,38.96,77519.524,1.6,-0.25097,0.0001,25.68581]
[1776935361057,38.96,77519.524,1.6,-0.25097,0.0001,25.68581]
[1776935362960,38.96,77528.816,1.6,-0.25003,0.0001,25.63768]
[1776935364731,38.96,77531.71,1.6,-0.24974,0.0001,25.62299]
[1776935365221,38.96,77531.71,1.6,-0.24974,0.0001,25.62299]
[1776935365821,38.96,77531.71,1.6,-0.24974,0.0001,25.62314]
[1776935365870,38.96,77531.71,1.6,-0.24974,0.0001,25.62314]
[1776935365874,38.96,77531.71,1.6,-0.24974,0.0001,25.62314]
[1776935366116,38.96,77531.71,1.6,-0.24974,0.0001,25.62314]
[1776935366258,38.96,77531.71,1.6,-0.24974,0.0001,25.62314]
[1776935366323,38.96,77531.71,1.6,-0.24974,0.0001,25.62314]
[1776935366332,38.96,77531.71,1.6,-0.24974,0.0001,25.62314]
[1776935367316,38.96,77531.71,1.6,-0.24975,0.0001,25.62332]
[1776935368035,38.96,77531.71,1.6,-0.24975,0.0001,25.62344]
[1776935368301,38.96,77531.71,1.6,-0.24975,0.0001,25.62344]
[1776935368356,38.96,77531.71,1.6,-0.24975,0.0001,25.62344]
[1776935368506,38.96,77531.71,1.6,-0.24975,0.0001,25.62344]
[1776935368533,38.96,77531.71,1.6,-0.24975,0.0001,25.62344]
[1776935368573,38.96,77513.66,1.6,-0.25158,0.0001,25.71663]
[1776935369080,38.96,77513.66,1.6,-0.25158,0.0001,25.71663]
[1776935369574,38.96,77499.36,1.6,-0.25304,0.0001,25.79029]
[1776935370350,38.96,77499.36,1.6,-0.25304,0.0001,25.79029]
[1776935370502,38.96,77499.36,1.6,-0.25304,0.0001,25.79029]
[1776935370586,38.96,77499.36,1.6,-0.25304,0.0001,25.79029]
[1776935370534,38.96,77499.36,1.6,-0.25304,0.0001,25.79043]
[1776935371580,38.96,77486.598,1.6,-0.25433,0.0001,25.85281]
[1776935372889,38.96,77485.072,1.6,-0.25449,0.0001,25.86089]
[1776935375287,38.97,77490.246,1.6,-0.25397,0.0001,25.83508]
[1776935375429,38.97,77490.246,1.6,-0.25397,0.0001,25.83508]
[1776935375727,38.97,77490.246,1.6,-0.25397,0.0001,25.83508]
[1776935375729,38.97,77490.246,1.6,-0.25397,0.0001,25.83508]
[1776935375889,38.97,77490.246,1.6,-0.25397,0.0001,25.83508]
[1776935376014,38.97,77490.246,1.6,-0.25397,0.0001,25.83508]
[1776935376587,38.97,77470.512,1.6,-0.256,0.0001,25.93614]
[1776935378121,38.97,77476.646,1.6,-0.25538,0.0001,25.90519]
[1776935378330,38.97,77476.646,1.6,-0.25538,0.0001,25.90519]
[1776935378446,38.97,77476.646,1.6,-0.25538,0.0001,25.90519]
[1776935378503,38.97,77476.646,1.6,-0.25538,0.0001,25.90519]
[1776935379605,38.97,77446.41,1.6,-0.25848,0.0001,26.05865]
[1776935379899,38.97,77446.41,1.6,-0.25848,0.0001,26.05865]
[1776935380181,38.97,77446.41,1.6,-0.25848,0.0001,26.05865]
[1776935381157,38.97,77439.774,1.6,-0.25917,0.0001,26.0921]
[1776935381432,38.97,77439.774,1.6,-0.25917,0.0001,26.0921]
[1776935382781,38.97,77443.19,1.6,-0.25882,0.0001,26.07502]
[1776935383785,38.97,77442.844,1.6,-0.25886,0.0001,26.07681]
[1776935385130,38.97,77442.952,1.7,-0.25885,0.0001,26.07632]
[1776935385904,38.97,77444.366,1.7,-0.2587,0.0001,26.06926]
[1776935386042,38.97,77444.366,1.7,-0.2587,0.0001,26.06926]
[1776935386261,38.97,77444.366,1.7,-0.2587,0.0001,26.06926]
[1776935386429,38.97,77444.366,1.7,-0.2587,0.0001,26.06926]
[1776935386818,38.97,77444.366,1.7,-0.2587,0.0001,26.06926]
[1776935387131,38.97,77444.366,1.7,-0.2587,0.0001,26.06926]
[1776935387304,38.97,77444.366,1.7,-0.2587,0.0001,26.06926]
[1776935387621,38.97,77480.476,1.7,-0.255,0.0001,25.88669]
[1776935387719,38.97,77480.476,1.7,-0.255,0.0001,25.88669]
[1776935388597,38.97,77480.476,1.7,-0.255,0.0001,25.88661]
[1776935388736,38.97,77480.476,1.7,-0.255,0.0001,25.88661]
[1776935388800,38.97,77480.476,1.7,-0.255,0.0001,25.88661]
[1776935389626,38.97,77495.382,1.7,-0.25348,0.0001,25.81068]
[1776935390242,38.97,77495.382,1.7,-0.25348,0.0001,25.81068]
[1776935390484,38.97,77495.382,1.7,-0.25348,0.0001,25.81068]
[1776935391245,38.97,77495.382,1.7,-0.25349,0.0001,25.81092]
[1776935391628,38.97,77522.06,1.7,-0.25078,0.0001,25.67387]
[1776935392792,38.97,77522.06,1.7,-0.25078,0.0001,25.67387]
[1776935393635,38.97,77522.06,1.7,-0.25078,0.0001,25.67387]
[1776935393884,38.97,77522.06,1.7,-0.25078,0.0001,25.67387]
[1776935395885,38.97,77521.594,1.7,-0.25083,0.0001,25.67644]
[1776935396352,38.97,77521.594,1.7,-0.25083,0.0001,25.67644]
[1776935396685,38.97,77523.362,1.7,-0.25065,0.0001,25.66741]
[1776935396837,38.97,77523.362,1.7,-0.25065,0.0001,25.66741]
[1776935399637,38.98,77540.492,1.7,-0.24893,0.0001,25.57929]
[1776935399658,38.98,77540.492,1.7,-0.24893,0.0001,25.57929]
[1776935399662,38.98,77540.492,1.7,-0.24893,0.0001,25.57929]
[1776935401087,38.98,77543.406,1.7,-0.24864,0.0001,25.56438]
[1776935401615,38.98,77543.406,1.7,-0.24864,0.0001,25.56438]
[1776935401977,38.98,77541.376,1.7,-0.24885,0.0001,25.57511]
[1776935406676,38.98,77546.194,1.7,-0.24838,0.0001,25.5512]
[1776935406943,38.98,77546.194,1.7,-0.24838,0.0001,25.5512]
[1776935409098,38.98,77539.29,1.7,-0.24909,0.0001,25.5874]
[1776935409111,38.98,77539.29,1.7,-0.24909,0.0001,25.5874]
[1776935410378,38.98,77535.346,1.7,-0.24949,0.0001,25.60798]
[1776935410382,38.98,77535.346,1.7,-0.24949,0.0001,25.60798]
[1776935410952,38.98,77535.346,1.7,-0.24949,0.0001,25.60811]
[1776935414123,38.99,77524.076,1.7,-0.25063,0.0001,25.66665]
[1776935419463,38.99,77519.266,1.7,-0.25116,0.0001,25.69354]
[1776935419604,38.99,77519.266,1.7,-0.25116,0.0001,25.69354]
[1776935419657,38.99,77518.448,1.7,-0.25125,0.0001,25.69816]
[1776935419736,38.99,77518.448,1.7,-0.25125,0.0001,25.69816]
[1776935421497,39.0,77518.38,1.7,-0.25126,0.0001,25.69898]
[1776935422660,39.0,77500.628,1.7,-0.25308,0.0001,25.79085]
[1776935428666,39.01,77507.812,1.7,-0.25239,0.0001,25.75639]
[1776935429288,39.01,77507.812,1.7,-0.25239,0.0001,25.75639]
[1776935429482,39.01,77507.812,1.7,-0.25239,0.0001,25.75639]
[1776935429607,39.01,77507.812,1.7,-0.25239,0.0001,25.75639]
[1776935429667,39.01,77508.042,1.7,-0.25238,0.0001,25.7556]
[1776935430031,39.01,77508.042,1.7,-0.25238,0.0001,25.7556]
[1776935430668,39.01,77518.134,1.7,-0.25136,0.0001,25.70381]
[1776935433552,39.01,77527.288,1.7,-0.25042,0.0001,25.65364]
[1776935438040,39.01,77535.21,1.7,-0.24963,0.0001,25.61339]
[1776935441245,39.01,77532.672,1.7,-0.24989,0.0001,25.62688]
[1776935443225,39.01,77533.354,1.7,-0.24983,0.0001,25.62362]
[1776935444502,39.01,77533.354,1.7,-0.24983,0.0001,25.62377]
[1776935444584,39.01,77533.354,1.7,-0.24983,0.0001,25.62377]
[1776935444661,39.01,77533.354,1.7,-0.24983,0.0001,25.62377]
[1776935444917,39.01,77533.354,1.7,-0.24983,0.0001,25.62377]
[1776935444958,39.01,77533.354,1.7,-0.24983,0.0001,25.62377]
[1776935445173,39.01,77533.354,1.7,-0.24983,0.0001,25.62377]
[1776935445563,39.02,77533.354,1.7,-0.24984,0.0001,25.62451]
[1776935446050,39.02,77533.354,1.7,-0.24984,0.0001,25.62451]
[1776935446662,39.02,77533.354,1.7,-0.24984,0.0001,25.62451]
[1776935447301,39.02,77533.354,1.7,-0.24985,0.0001,25.62497]
[1776935448009,39.02,77533.354,1.7,-0.24986,0.0001,25.62538]
[1776935448077,39.02,77533.354,1.7,-0.24986,0.0001,25.62538]
[1776935448084,39.02,77533.354,1.7,-0.24986,0.0001,25.62538]
[1776935449590,39.02,77509.506,1.7,-0.25229,0.0001,25.7489]
[1776935454625,39.03,77510.646,1.7,-0.25221,0.0001,25.74503]
[1776935457915,39.03,77515.48,1.7,-0.25174,0.0001,25.7215]
[1776935459713,39.04,77515.48,1.7,-0.25175,0.0001,25.72193]
[1776935459802,39.04,77516.23,1.7,-0.25167,0.0001,25.71808]
[1776935459847,39.04,77516.23,1.7,-0.25167,0.0001,25.71808]
[1776935459899,39.04,77516.23,1.7,-0.25167,0.0001,25.71808]
[1776935460031,39.04,77516.23,1.7,-0.25167,0.0001,25.71808]
[1776935460591,39.04,77516.23,1.7,-0.25167,0.0001,25.71808]
[1776935460904,39.04,77516.23,1.7,-0.25168,0.0001,25.7185]
[1776935461688,39.04,77516.23,1.7,-0.25169,0.0001,25.71904]
[1776935462700,39.04,77482.366,1.7,-0.25514,0.0001,25.89221]
[1776935462977,39.04,77482.366,1.7,-0.25514,0.0001,25.89221]
[1776935463409,39.04,77482.366,1.7,-0.25514,0.0001,25.89221]
[1776935463709,39.04,77482.366,1.7,-0.25514,0.0001,25.89221]
[1776935465003,39.04,77482.366,1.7,-0.25514,0.0001,25.89247]
[1776935465714,39.04,77467.056,1.7,-0.25671,0.0001,25.97024]
[1776935465959,39.04,77467.056,1.7,-0.25671,0.0001,25.97024]
[1776935466977,39.04,77467.084,1.7,-0.25671,0.0001,25.97025]
[1776935467361,39.04,77467.084,1.7,-0.25671,0.0001,25.97025]
[1776935468237,39.04,77469.644,1.7,-0.25645,0.0001,25.95745]
[1776935470518,39.04,77477.894,1.7,-0.25561,0.0001,25.916]
[1776935470522,39.04,77477.894,1.7,-0.25561,0.0001,25.916]
[1776935470904,39.05,77477.894,1.7,-0.25562,0.0001,25.91622]
[1776935471644,39.05,77477.894,1.7,-0.25562,0.0001,25.91622]
[1776935472100,39.05,77482.722,1.7,-0.25513,0.0001,25.89193]
[1776935473723,39.05,77494.624,1.7,-0.25393,0.0001,25.8319]
[1776935474964,39.05,77492.792,1.7,-0.25412,0.0001,25.84153]
[1776935476779,39.05,77489.194,1.7,-0.2545,0.0001,25.86039]
[1776935476985,39.05,77489.194,1.7,-0.2545,0.0001,25.86039]
[1776935482732,39.06,77490.862,1.7,-0.25436,0.0001,25.85349]
[1776935488738,39.06,77514.52,1.7,-0.25199,0.0001,25.73446]
[1776935489234,39.06,77514.52,1.7,-0.25199,0.0001,25.73446]
[1776935489240,39.06,77514.52,1.7,-0.25199,0.0001,25.73446]
[1776935489937,39.07,77515.722,1.7,-0.25187,0.0001,25.72871]
[1776935490184,39.07,77515.722,1.7,-0.25187,0.0001,25.72871]
[1776935490740,39.07,77518.636,1.7,-0.25158,0.0001,25.71377]
[1776935495745,39.07,77520.866,1.7,-0.25134,0.0001,25.69929]
[1776935495964,39.07,77520.866,1.7,-0.25134,0.0001,25.69929]
[1776935496746,39.07,77521.984,1.7,-0.25123,0.0001,25.69399]
[1776935500761,39.07,77523.332,1.7,-0.25113,0.0001,25.68887]
[1776935500772,39.07,77523.332,1.7,-0.25113,0.0001,25.68887]
[1776935502021,39.08,77521.196,1.7,-0.25136,0.0001,25.70028]
[1776935503400,39.08,77520.064,1.7,-0.25148,0.0001,25.70652]
[1776935505648,39.08,77525.582,1.7,-0.25094,0.0001,25.67906]
[1776935505652,39.08,77525.582,1.7,-0.25094,0.0001,25.67906]
[1776935506453,39.08,77525.582,1.7,-0.25094,0.0001,25.67955]
[1776935510340,39.09,77531.984,1.7,-0.25033,0.0001,25.64856]
[1776935510759,39.09,77530.566,1.7,-0.25048,0.0001,25.65593]
[1776935515764,39.09,77536.216,1.7,-0.24992,0.0001,25.6273]
[1776935519072,39.09,77529.512,1.7,-0.2506,0.0001,25.66202]
[1776935519768,39.09,77529.354,1.7,-0.25062,0.0001,25.66331]
[1776935520509,39.09,77529.354,1.7,-0.25062,0.0001,25.66331]
[1776935522771,39.1,77518.472,1.7,-0.25175,0.0001,25.72046]
[1776935527776,39.11,77512.096,1.7,-0.25243,0.0001,25.755]
[1776935527794,39.11,77512.096,1.7,-0.25243,0.0001,25.755]
[1776935528422,39.11,77512.096,1.7,-0.25243,0.0001,25.755]
[1776935533403,39.11,77519.132,1.7,-0.25175,0.0001,25.721]
[1776935533493,39.11,77519.132,1.7,-0.25175,0.0001,25.721]
[1776935535856,39.11,77517.998,1.7,-0.25187,0.0001,25.72721]
[1776935535816,39.12,77500.716,1.7,-0.25363,0.0001,25.81579]
[1776935538831,39.12,77499.704,1.7,-0.25375,0.0001,25.82179]
[1776935539002,39.12,77499.704,1.7,-0.25375,0.0001,25.82179]
[1776935542193,39.12,77499.024,1.7,-0.25383,0.0001,25.82612]
[1776935542423,39.12,77499.024,1.7,-0.25383,0.0001,25.82612]
[1776935544296,39.12,77505.688,1.7,-0.25317,0.0001,25.7928]
[1776935548218,39.13,77510.7,1.7,-0.25269,0.0001,25.76857]
[1776935553173,39.14,77515.136,1.7,-0.25225,0.0001,25.7445]
[1776935555332,39.14,77515.144,1.7,-0.25227,0.0001,25.74521]
[1776935555451,39.14,77515.144,1.7,-0.25227,0.0001,25.74521]
[1776935555462,39.14,77515.144,1.7,-0.25227,0.0001,25.74521]
[1776935555501,39.14,77515.144,1.7,-0.25227,0.0001,25.74559]
[1776935557751,39.14,77515.144,1.7,-0.25227,0.0001,25.74561]
[1776935557755,39.14,77515.144,1.7,-0.25227,0.0001,25.74561]
[1776935558367,39.14,77533.956,1.7,-0.25038,0.0001,25.64933]
[1776935563402,39.14,77541.352,1.7,-0.24964,0.0001,25.61178]
[1776935565405,39.14,77541.352,1.7,-0.24965,0.0001,25.61191]
[1776935565549,39.14,77541.352,1.7,-0.24965,0.0001,25.61191]
[1776935568437,39.14,77555.026,1.7,-0.24828,0.0001,25.54199]
[1776935572467,39.15,77557.09,1.7,-0.24809,0.0001,25.5319]
[1776935575747,39.15,77557.538,1.7,-0.24805,0.0001,25.53016]
[1776935575797,39.15,77557.538,1.7,-0.24805,0.0001,25.53016]
[1776935581527,39.15,77550.812,1.7,-0.24875,0.0001,25.56611]
[1776935583905,39.15,77550.998,1.7,-0.24874,0.0001,25.56546]
[1776935584955,39.15,77550.998,1.7,-0.24874,0.0001,25.56561]
[1776935587408,39.16,77551.846,1.7,-0.24866,0.0001,25.56155]
[1776935592605,39.16,77557.478,1.7,-0.24812,0.0001,25.53353]
[1776935597640,39.16,77555.082,1.7,-0.24837,0.0001,25.54675]
[1776935602675,39.17,77555.128,1.7,-0.24838,0.0001,25.54737]
[1776935607710,39.17,77554.63,1.7,-0.24845,0.0001,25.55079]
[1776935612745,39.17,77555.158,1.7,-0.24839,0.0001,25.54568]
[1776935617780,39.17,77559.598,1.7,-0.24796,0.0001,25.52367]
[1776935618120,39.17,77559.598,1.7,-0.24796,0.0001,25.52367]
[1776935619662,39.18,77559.598,1.7,-0.24797,0.0001,25.52385]
[1776935624193,39.18,77561.112,1.7,-0.24783,0.0001,25.517]
[1776935624553,39.18,77561.112,1.7,-0.24783,0.0001,25.517]
[1776935624557,39.18,77561.112,1.7,-0.24783,0.0001,25.517]
[1776935626805,39.18,77563.608,1.7,-0.24759,0.0001,25.50453]
[1776935628451,39.18,77567.718,1.7,-0.24719,0.0001,25.48374]
[1776935628875,39.18,77567.718,1.7,-0.24719,0.0001,25.48374]
[1776935628897,39.18,77567.718,1.7,-0.24719,0.0001,25.48374]
[1776935629277,39.18,77570.738,1.7,-0.24689,0.0001,25.46835]
[1776935634881,39.19,77562.348,1.7,-0.24775,0.0001,25.51292]
[1776935637642,39.19,77562.676,1.7,-0.24773,0.0001,25.51184]
[1776935637757,39.19,77562.676,1.7,-0.24773,0.0001,25.51184]
[1776935639910,39.19,77555.096,1.7,-0.2485,0.0001,25.55133]
[1776935640146,39.19,77555.814,1.7,-0.24843,0.0001,25.54779]
[1776935645668,39.19,77555.642,1.7,-0.24846,0.0001,25.5495]
[1776935646642,39.19,77555.642,1.7,-0.24846,0.0001,25.54967]
[1776935646645,39.19,77555.642,1.7,-0.24846,0.0001,25.54967]
[1776935646669,39.19,77555.642,1.7,-0.24846,0.0001,25.54967]
[1776935649206,39.2,77564.004,1.7,-0.24763,0.0001,25.50691]
[1776935655039,39.2,77571.47,1.7,-0.24691,0.0001,25.46937]
[1776935660384,39.2,77572.792,1.7,-0.24679,0.0001,25.46321]
[1776935661233,39.2,77572.792,1.7,-0.24679,0.0001,25.4634]
[1776935661887,39.2,77572.792,1.7,-0.24679,0.0001,25.4634]
[1776935662821,39.2,77576.894,1.7,-0.24639,0.0001,25.44232]
[1776935665300,39.2,77570.46,1.7,-0.24704,0.0001,25.47613]
[1776935666725,39.21,77570.46,1.7,-0.24704,0.0001,25.47629]
[1776935672158,39.21,77568.442,1.7,-0.24724,0.0001,25.48451]
[1776935677193,39.21,77571.362,1.7,-0.24696,0.0001,25.47014]
[1776935682804,39.21,77571.912,1.7,-0.24692,0.0001,25.46791]
[1776935683520,39.21,77571.912,1.7,-0.24692,0.0001,25.46808]
[1776935689277,39.22,77575.106,1.7,-0.24662,0.0001,25.45271]
[1776935694312,39.22,77578.076,1.7,-0.24635,0.0001,25.43824]
[1776935698681,39.22,77578.774,1.7,-0.24629,0.0001,25.43519]
[1776935704382,39.23,77579.7,1.7,-0.2462,0.0001,25.43088]
[1776935709417,39.23,77574.224,1.7,-0.24675,0.0001,25.45948]
[1776935710656,39.23,77574.224,1.7,-0.24675,0.0001,25.45948]
[1776935717001,39.23,77574.97,1.7,-0.24668,0.0001,25.4559]
[1776935722463,39.23,77574.908,1.7,-0.24669,0.0001,25.45635]
[1776935726570,39.23,77563.996,1.7,-0.24778,0.0001,25.51278]
[1776935731605,39.23,77570.616,1.7,-0.2471,0.0001,25.47532]
[1776935736640,39.23,77579.796,1.7,-0.24619,0.0001,25.42805]
[1776935741087,39.23,77579.06,1.7,-0.24627,0.0001,25.4321]
[1776935743052,39.23,77579.188,1.7,-0.24626,0.0001,25.43156]
[1776935743067,39.23,77579.188,1.7,-0.24626,0.0001,25.43156]
[1776935748728,39.23,77583.798,1.7,-0.2458,0.0001,25.40756]
[1776935753763,39.23,77585.562,1.7,-0.24562,0.0001,25.3983]
[1776935757953,39.23,77587.34,1.7,-0.24544,0.0001,25.38904]
[1776935758013,39.23,77587.34,1.7,-0.24544,0.0001,25.38904]
[1776935758049,39.23,77588.696,1.7,-0.24531,0.0001,25.382]
[1776935760812,39.23,77601.048,1.7,-0.24407,0.0001,25.31681]
[1776935765847,39.22,77600.412,1.7,-0.24412,0.0001,25.31924]
[1776935770899,39.22,77602.302,1.7,-0.24392,0.0001,25.30903]
[1776935772846,39.22,77602.296,1.7,-0.24392,0.0001,25.30895]
[1776935777932,39.22,77607.056,1.7,-0.24345,0.0001,25.28409]
[1776935782970,39.22,77607.544,1.7,-0.2434,0.0001,25.28155]
[1776935788006,39.22,77602.572,1.7,-0.24389,0.0001,25.30746]
[1776935793041,39.22,77597.492,1.7,-0.24437,0.0001,25.3305]
[1776935794253,39.22,77597.492,1.7,-0.24437,0.0001,25.33041]
[1776935795885,39.22,77597.492,1.7,-0.24437,0.0001,25.33032]
[1776935795932,39.22,77597.492,1.7,-0.24437,0.0001,25.33032]
[1776935795986,39.22,77597.492,1.7,-0.24437,0.0001,25.33032]
[1776935796063,39.22,77597.492,1.7,-0.24437,0.0001,25.33023]
[1776935798049,39.22,77591.024,1.7,-0.24501,0.0001,25.36388]
[1776935799084,39.22,77580.02,1.7,-0.2461,0.0001,25.42087]
[1776935804119,39.22,77576.216,1.7,-0.24647,0.0001,25.43991]
[1776935809153,39.21,77578.798,1.7,-0.2462,0.0001,25.42607]
[1776935812834,39.21,77579.07,1.7,-0.24617,0.0001,25.42448]
[1776935818217,39.21,77582.828,1.7,-0.24579,0.0001,25.40447]
[1776935821290,39.21,77581.286,1.7,-0.24594,0.0001,25.41233]
[1776935822670,39.21,77581.286,1.7,-0.24594,0.0001,25.41223]
[1776935822697,39.21,77581.286,1.7,-0.24594,0.0001,25.41217]
[1776935824596,39.21,77582.532,1.7,-0.24581,0.0001,25.40553]
[1776935825293,39.21,77582.532,1.7,-0.24581,0.0001,25.40543]
[1776935831308,39.21,77581.2,1.7,-0.24592,0.0001,25.41137]
[1776935836343,39.2,77582.13,1.7,-0.24582,0.0001,25.40586]
[1776935841378,39.2,77581.792,1.7,-0.24584,0.0001,25.40696]
[1776935846412,39.2,77580.586,1.7,-0.24595,0.0001,25.41254]
[1776935849456,39.2,77581.556,1.7,-0.24585,0.0001,25.40725]
[1776935854469,39.2,77586.418,1.7,-0.24533,0.0001,25.37817]
[1776935859504,39.2,77586.212,1.7,-0.24535,0.0001,25.37874]
[1776935864539,39.19,77581.42,1.7,-0.24581,0.0001,25.40311]
[1776935869575,39.19,77581.038,1.7,-0.24584,0.0001,25.40445]
[1776935875151,39.19,77581.134,1.7,-0.24582,0.0001,25.40344]
[1776935878994,39.19,77581.216,1.7,-0.2458,0.0001,25.40238]
[1776935880134,39.19,77581.216,1.7,-0.2458,0.0001,25.40238]
[1776935880181,39.19,77580.376,1.7,-0.24588,0.0001,25.40662]
[1776935880836,39.19,77580.376,1.7,-0.24588,0.0001,25.40662]
[1776935881199,39.19,77580.376,1.7,-0.24588,0.0001,25.40652]
[1776935881376,39.19,77580.376,1.7,-0.24588,0.0001,25.40652]
[1776935881762,39.19,77580.376,1.7,-0.24588,0.0001,25.40652]
[1776935882202,39.19,77580.376,1.7,-0.24588,0.0001,25.40647]
[1776935884500,39.18,77580.376,1.7,-0.24585,0.0001,25.40498]
[1776935885229,39.18,77580.376,1.7,-0.24583,0.0001,25.40355]
[1776935886177,39.18,77580.376,1.7,-0.24583,0.0001,25.40355]
[1776935886219,39.17,77580.376,1.7,-0.2458,0.0001,25.40211]
[1776935887180,39.17,77580.376,1.7,-0.2458,0.0001,25.40197]
[1776935892870,39.17,77577.066,1.7,-0.24612,0.0001,25.4185]
[1776935899099,39.17,77578.644,1.7,-0.24595,0.0001,25.40956]
[1776935899163,39.17,77578.644,1.7,-0.24595,0.0001,25.40956]
[1776935899936,39.17,77580.148,1.7,-0.24579,0.0001,25.40162]
[1776935899975,39.17,77580.148,1.7,-0.24579,0.0001,25.40162]
[1776935899975,39.17,77580.148,1.7,-0.24579,0.0001,25.40162]
[1776935900020,39.17,77580.148,1.7,-0.24579,0.0001,25.40162]
[1776935900977,39.17,77580.148,1.7,-0.24579,0.0001,25.40152]
[1776935902744,39.17,77580.148,1.7,-0.24579,0.0001,25.40152]
[1776935902793,39.17,77580.148,1.7,-0.24579,0.0001,25.40152]
[1776935903356,39.17,77580.148,1.7,-0.24579,0.0001,25.40153]
[1776935903360,39.17,77580.148,1.7,-0.24579,0.0001,25.40153]
[1776935903676,39.17,77580.148,1.7,-0.24579,0.0001,25.40153]
[1776935903926,39.17,77580.148,1.7,-0.24579,0.0001,25.40153]
[1776935903949,39.17,77580.148,1.7,-0.24579,0.0001,25.40153]
[1776935903975,39.17,77580.148,1.7,-0.24579,0.0001,25.40153]
[1776935904194,39.17,77604.962,1.7,-0.24333,0.0001,25.27202]
[1776935904358,39.17,77604.962,1.7,-0.24333,0.0001,25.27202]
[1776935904611,39.17,77604.962,1.7,-0.24333,0.0001,25.27202]
[1776935905576,39.17,77604.962,1.7,-0.24333,0.0001,25.27214]
[1776935906463,39.17,77604.962,1.7,-0.24333,0.0001,25.27234]
[1776935906663,39.17,77604.962,1.7,-0.24333,0.0001,25.27234]
[1776935907722,39.17,77604.962,1.7,-0.24333,0.0001,25.27254]
[1776935907726,39.17,77604.962,1.7,-0.24333,0.0001,25.27254]
[1776935909101,39.17,77604.962,1.7,-0.24334,0.0001,25.27275]
[1776935910500,39.17,77604.962,1.7,-0.24333,0.0001,25.27253]
[1776935912141,39.17,77604.962,1.7,-0.24333,0.0001,25.27244]
[1776935912212,39.17,77653.504,1.7,-0.23853,0.0001,25.01323]
[1776935912679,39.17,77653.504,1.7,-0.23853,0.0001,25.01323]
[1776935912682,39.17,77653.504,1.7,-0.23853,0.0001,25.01323]
[1776935916456,39.17,77653.504,1.7,-0.23852,0.0001,25.01295]
[1776935916463,39.17,77653.504,1.7,-0.23852,0.0001,25.01295]
[1776935916497,39.17,77653.504,1.7,-0.23852,0.0001,25.01295]
[1776935916812,39.17,77653.504,1.7,-0.23852,0.0001,25.01295]
[1776935916853,39.17,77653.504,1.7,-0.23852,0.0001,25.01295]
[1776935916927,39.17,77653.504,1.7,-0.23852,0.0001,25.01295]
[1776935920728,39.16,77660.236,1.7,-0.23786,0.0001,24.97678]
[1776935921518,39.16,77660.236,1.7,-0.23785,0.0001,24.97664]
[1776935921578,39.16,77660.236,1.7,-0.23785,0.0001,24.97664]
[1776935921719,39.16,77660.236,1.7,-0.23785,0.0001,24.97664]
[1776935921753,39.16,77660.236,3.4,-0.23785,0.0001,24.97664]
[1776935921775,39.16,77660.236,3.4,-0.23785,0.0001,24.97664]
[1776935923066,39.16,77660.236,3.4,-0.23785,0.0001,24.97651]
[1776935923171,39.16,77660.236,3.4,-0.23785,0.0001,24.97651]
[1776935923594,39.16,77655.834,3.4,-0.23828,0.0001,24.99987]
[1776935925850,39.16,77655.834,3.4,-0.23828,0.0001,24.99989]
[1776935926153,39.16,77655.834,3.4,-0.23828,0.0001,24.99989]
[1776935926186,39.16,77655.834,3.4,-0.23828,0.0001,24.99989]
[1776935926219,39.16,77655.834,3.4,-0.23828,0.0001,24.99989]
[1776935926226,39.16,77664.192,3.4,-0.23747,0.0001,24.95553]
[1776935927699,39.16,77664.192,3.4,-0.23746,0.0001,24.95546]
[1776935932012,39.15,77676.402,3.4,-0.23623,0.0001,24.88784]
[1776935932586,39.15,77676.402,3.4,-0.23623,0.0001,24.88784]
[1776935932917,39.15,77676.402,3.4,-0.23623,0.0001,24.88784]
[1776935932995,39.15,77676.402,3.4,-0.23623,0.0001,24.88784]
[1776935933945,39.15,77676.402,3.4,-0.23622,0.0001,24.88734]
[1776935934092,39.15,77676.402,3.4,-0.23622,0.0001,24.88734]
[1776935936668,39.15,77668.24,3.4,-0.23699,0.0001,24.92923]
[1776935936682,39.15,77668.24,3.4,-0.23699,0.0001,24.92923]
[1776935937047,39.15,77668.24,3.4,-0.23698,0.0001,24.92867]
[1776935937517,39.15,77668.24,3.4,-0.23698,0.0001,24.92867]
[1776935938122,39.15,77668.24,3.4,-0.23698,0.0001,24.92867]
[1776935938738,39.15,77668.24,3.4,-0.23698,0.0001,24.92862]
[1776935938972,39.15,77668.24,3.4,-0.23698,0.0001,24.92862]
[1776935939005,39.15,77668.24,3.4,-0.23698,0.0001,24.92862]
[1776935939028,39.15,77668.24,3.4,-0.23698,0.0001,24.92862]
[1776935939138,39.15,77668.24,3.4,-0.23698,0.0001,24.92862]
[1776935939339,39.15,77668.24,3.4,-0.23698,0.0001,24.92856]
[1776935939482,39.15,77668.24,3.4,-0.23698,0.0001,24.92856]
[1776935939499,39.15,77668.24,3.4,-0.23698,0.0001,24.92856]
[1776935942082,39.14,77654.3,3.4,-0.23833,0.0001,25.00225]
[1776935946731,39.14,77653.262,3.4,-0.23843,0.0001,25.00724]
[1776935947568,39.14,77653.262,3.4,-0.23842,0.0001,25.00716]
[1776935949252,39.14,77664.066,3.4,-0.23736,0.0001,24.94962]
[1776935950647,39.14,77664.066,3.4,-0.23736,0.0001,24.94956]
[1776935950935,39.14,77664.066,3.4,-0.23736,0.0001,24.94956]
[1776935951437,39.14,77664.066,3.4,-0.23736,0.0001,24.94948]
[1776935951442,39.14,77664.066,3.4,-0.23736,0.0001,24.94948]
[1776935957187,39.14,77660.758,3.4,-0.23768,0.0001,24.96653]
[1776935960509,39.14,77654.03,3.4,-0.23833,0.0001,25.00192]
[1776935960512,39.14,77654.03,3.4,-0.23833,0.0001,25.00192]
[1776935961241,39.14,77654.03,3.4,-0.23833,0.0001,25.00192]
[1776935961298,39.14,77658.696,3.4,-0.23787,0.0001,24.97703]
[1776935961383,39.14,77658.696,3.4,-0.23787,0.0001,24.97703]
[1776935962225,39.14,77658.696,3.4,-0.23787,0.0001,24.97694]
[1776935962550,39.14,77658.696,3.4,-0.23787,0.0001,24.97694]
[1776935962619,39.14,77658.696,3.4,-0.23787,0.0001,24.97694]
[1776935962927,39.14,77658.696,3.4,-0.23787,0.0001,24.97694]
[1776935963285,39.14,77658.696,3.4,-0.23786,0.0001,24.9764]
[1776935963312,39.14,77658.696,3.4,-0.23786,0.0001,24.9764]
[1776935965246,39.13,77676.41,3.4,-0.23611,0.0001,24.88115]
[1776935966253,39.13,77691.914,3.4,-0.2346,0.0001,24.7978]
[1776935966568,39.13,77691.914,3.4,-0.2346,0.0001,24.7978]
[1776935966697,39.13,77691.914,3.4,-0.2346,0.0001,24.7978]
[1776935967566,39.13,77691.914,3.4,-0.23459,0.0001,24.79737]
[1776935967813,39.13,77691.914,3.4,-0.23459,0.0001,24.79737]
[1776935968801,39.13,77691.914,3.4,-0.23458,0.0001,24.79694]
[1776935971781,39.13,77689.664,3.4,-0.23476,0.0001,24.8045]
[1776935974141,39.12,77690.484,3.4,-0.23467,0.0001,24.79931]
[1776935979345,39.11,77688.462,3.4,-0.23482,0.0001,24.80729]
[1776935984850,39.11,77685.75,3.4,-0.23505,0.0001,24.82017]
[1776935985255,39.11,77685.75,3.4,-0.23505,0.0001,24.82017]
[1776935988183,39.1,77685.452,3.4,-0.23506,0.0001,24.8205]
[1776935993443,39.09,77677.068,3.4,-0.23582,0.0001,24.86226]
[1776935994879,39.09,77677.068,3.4,-0.23582,0.0001,24.86226]
[1776935994979,39.09,77677.068,3.4,-0.23581,0.0001,24.8618]
[1776936000948,39.09,77676.032,3.4,-0.23589,0.0001,24.86615]
[1776936002485,39.09,77674.114,3.4,-0.23607,0.0001,24.87591]
[1776936002492,39.09,77674.114,3.4,-0.23607,0.0001,24.87591]
[1776936005529,39.08,77663.412,3.4,-0.2371,0.0001,24.93189]
[1776936010564,39.08,77662.26,3.4,-0.23718,0.0001,24.93649]
[1776936015599,39.07,77660.108,3.4,-0.23737,0.0001,24.94634]
[1776936020635,39.07,77659.894,3.4,-0.23736,0.0001,24.9459]
[1776936025669,39.06,77660.276,3.4,-0.2373,0.0001,24.94229]
[1776936028337,39.06,77660.246,3.4,-0.23729,0.0001,24.94183]
[1776936031414,39.06,77661.026,3.4,-0.23719,0.0001,24.93655]
[1776936031591,39.06,77661.026,3.4,-0.23719,0.0001,24.93655]
[1776936036747,39.01,77656.074,3.4,-0.23743,0.0001,24.94624]
[1776936041836,38.99,77656.208,3.4,-0.23726,0.0001,24.93682]
[1776936043382,38.97,77656.208,3.4,-0.23719,0.0001,24.93258]
[1776936043933,38.97,77656.208,3.4,-0.23719,0.0001,24.93258]
[1776936044807,38.97,77633.106,3.4,-0.23946,0.0001,25.05551]
[1776936048772,38.97,77630.358,3.4,-0.23972,0.0001,25.06967]
[1776936052888,38.97,77631.778,3.4,-0.23957,0.0001,25.0615]
[1776936058903,38.96,77635.402,3.4,-0.2392,0.0001,25.04129]
[1776936061450,38.96,77636.264,3.4,-0.23911,0.0001,25.03646]
[1776936063125,38.96,77636.264,3.4,-0.23911,0.0001,25.03634]
[1776936063127,38.96,77636.264,3.4,-0.23911,0.0001,25.03634]
[1776936063874,38.96,77636.264,3.4,-0.2391,0.0001,25.03626]
[1776936064228,38.96,77636.264,3.4,-0.2391,0.0001,25.03626]
[1776936064672,38.96,77636.264,3.4,-0.2391,0.0001,25.03618]
[1776936067228,38.96,77643.944,3.4,-0.23834,0.0001,24.99511]
[1776936067231,38.96,77643.944,3.4,-0.23834,0.0001,24.99511]
[1776936067825,38.96,77643.944,3.4,-0.23834,0.0001,24.99505]
[1776936073001,38.96,77645.654,3.4,-0.23817,0.0001,24.98555]
[1776936078036,38.96,77649.276,3.4,-0.23781,0.0001,24.96595]
[1776936080374,38.96,77648.046,3.4,-0.23793,0.0001,24.97247]
[1776936086092,38.96,77653.61,3.4,-0.23738,0.0001,24.94258]
[1776936091128,38.96,77654.184,3.4,-0.2373,0.0001,24.93619]
[1776936095817,38.96,77653.996,3.4,-0.23732,0.0001,24.93713]
[1776936101199,38.96,77655.784,3.4,-0.23714,0.0001,24.92754]
[1776936106234,38.96,77657.34,3.4,-0.23699,0.0001,24.91923]
[1776936111269,38.96,77659.524,3.4,-0.23678,0.0001,24.90762]
[1776936116303,38.96,77659.184,3.4,-0.23681,0.0001,24.90954]
[1776936121339,38.96,77659.972,3.4,-0.23674,0.0001,24.90543]
[1776936126373,38.96,77660.572,3.4,-0.23668,0.0001,24.90234]
[1776936130119,38.96,77660.016,3.4,-0.23674,0.0001,24.9054]
[1776936135437,38.96,77665.726,3.4,-0.23618,0.0001,24.87507]
[1776936140444,38.96,77663.626,3.4,-0.23639,0.0001,24.8866]
[1776936145506,38.96,77663.642,3.4,-0.23639,0.0001,24.88679]
[1776936150542,38.96,77664.644,3.4,-0.2363,0.0001,24.88165]
[1776936156399,38.96,77665.406,3.4,-0.23621,0.0001,24.87452]
[1776936158614,38.96,77665.84,3.4,-0.23617,0.0001,24.87237]
[1776936164538,38.97,77665.958,3.4,-0.23617,0.0001,24.8721]
[1776936169676,38.97,77664.888,3.4,-0.23628,0.0001,24.87816]
[1776936174710,38.97,77658.876,3.4,-0.23687,0.0001,24.91049]
[1776936180104,38.97,77659.904,3.4,-0.23677,0.0001,24.90506]
[1776936180543,38.97,77659.904,3.4,-0.23677,0.0001,24.90506]
[1776936180992,38.97,77659.904,3.4,-0.23677,0.0001,24.90508]
[1776936181023,38.97,77659.904,3.4,-0.23677,0.0001,24.90508]
[1776936181367,38.97,77659.904,3.4,-0.23677,0.0001,24.90508]
[1776936181690,38.97,77659.904,3.4,-0.23677,0.0001,24.90508]
[1776936182257,38.97,77659.904,3.4,-0.23677,0.0001,24.90508]
[1776936182294,38.97,77659.904,3.4,-0.23677,0.0001,24.90508]
[1776936182306,38.97,77659.904,3.4,-0.23677,0.0001,24.90509]
[1776936182728,38.97,77659.904,3.4,-0.23677,0.0001,24.90509]
[1776936183409,38.97,77659.904,3.4,-0.23677,0.0001,24.90509]
[1776936183470,38.97,77659.904,3.4,-0.23677,0.0001,24.90512]
[1776936185206,38.97,77659.904,3.4,-0.23677,0.0001,24.90498]
[1776936185337,38.97,77659.904,3.4,-0.23677,0.0001,24.90498]
[1776936185493,38.97,77659.904,3.4,-0.23677,0.0001,24.90498]
[1776936185496,38.97,77659.904,3.4,-0.23677,0.0001,24.90498]
[1776936185496,38.97,77598.576,3.4,-0.24283,0.0001,25.23074]
[1776936185562,38.97,77598.576,3.4,-0.24283,0.0001,25.23074]
[1776936188536,38.97,77591.754,3.4,-0.24351,0.0001,25.26696]
[1776936191778,38.97,77590.066,3.4,-0.24368,0.0001,25.27604]
[1776936192310,38.97,77590.066,3.4,-0.24368,0.0001,25.27604]
[1776936196242,38.97,77585.568,3.4,-0.24413,0.0001,25.29985]
[1776936196250,38.97,77585.568,3.4,-0.24413,0.0001,25.29985]
[1776936196500,38.97,77585.568,3.4,-0.24413,0.0001,25.29985]
[1776936196668,38.97,77585.568,3.4,-0.24413,0.0001,25.29985]
[1776936197310,38.97,77585.568,3.4,-0.24413,0.0001,25.29985]
[1776936197401,38.97,77585.568,3.4,-0.24413,0.0001,25.29985]
[1776936197495,38.97,77585.568,3.4,-0.24413,0.0001,25.29985]
[1776936197508,38.97,77572.704,3.4,-0.24542,0.0001,25.36734]
[1776936197593,38.97,77572.704,3.4,-0.24542,0.0001,25.36734]
[1776936198614,38.97,77563.974,3.4,-0.24629,0.0001,25.41291]
[1776936199868,38.97,77559.59,3.4,-0.24673,0.0001,25.43569]
[1776936201025,38.97,77558.49,3.4,-0.24684,0.0001,25.44131]
[1776936201512,38.97,77543.006,3.4,-0.2484,0.0001,25.52169]
[1776936201958,38.97,77543.006,3.4,-0.2484,0.0001,25.52169]
[1776936201997,38.97,77543.006,3.4,-0.2484,0.0001,25.52169]
[1776936202182,38.97,77543.006,3.4,-0.2484,0.0001,25.52169]
[1776936203229,38.97,77539.926,3.4,-0.2487,0.0001,25.53746]
[1776936203997,38.97,77538.892,3.4,-0.2488,0.0001,25.5426]
[1776936204373,38.97,77538.892,3.4,-0.2488,0.0001,25.5426]
[1776936209520,38.96,77539.598,3.4,-0.24871,0.0001,25.53764]
[1776936209873,38.96,77539.598,3.4,-0.24871,0.0001,25.53764]
[1776936210067,38.96,77539.598,3.4,-0.24871,0.0001,25.53764]
[1776936211411,38.96,77542.37,3.4,-0.24842,0.0001,25.52304]
[1776936211454,38.96,77542.37,3.4,-0.24842,0.0001,25.52304]
[1776936211600,38.96,77542.37,3.4,-0.2484,0.0001,25.51969]
[1776936211693,38.96,77542.37,3.4,-0.2484,0.0001,25.51969]
[1776936212180,38.96,77542.37,3.4,-0.2484,0.0001,25.51969]
[1776936212523,38.96,77558.1,3.4,-0.2468,0.0001,25.43668]
[1776936212686,38.96,77558.1,3.4,-0.2468,0.0001,25.43668]
[1776936212854,38.96,77558.1,3.4,-0.2468,0.0001,25.43668]
[1776936213185,38.96,77558.1,3.4,-0.2468,0.0001,25.43668]
[1776936213214,38.96,77558.1,3.4,-0.2468,0.0001,25.43668]
[1776936214291,38.95,77559.386,3.4,-0.24665,0.0001,25.42895]
[1776936215584,38.95,77560.722,3.4,-0.24648,0.0001,25.42013]
[1776936216388,38.95,77560.722,3.4,-0.24648,0.0001,25.42013]
[1776936219013,38.95,77570.394,3.4,-0.24551,0.0001,25.36934]
[1776936221719,38.95,77570.552,3.4,-0.24549,0.0001,25.36845]
[1776936223565,38.94,77568.916,3.4,-0.24566,0.0001,25.37694]
[1776936223993,38.94,77568.916,3.4,-0.24566,0.0001,25.37694]
[1776936224809,38.94,77563.478,3.4,-0.2462,0.0001,25.40532]
[1776936226736,38.94,77563.996,3.4,-0.24615,0.0001,25.40247]
[1776936227538,38.93,77565.248,3.4,-0.24593,0.0001,25.39116]
[1776936232543,38.89,77562.874,3.4,-0.24598,0.0001,25.39278]
[1776936237548,38.81,77563.57,3.4,-0.24551,0.0001,25.36715]
[1776936242073,38.77,77557.478,3.4,-0.24589,0.0001,25.38635]
[1776936243310,38.77,77554.858,3.4,-0.24615,0.0001,25.39968]
[1776936243412,38.77,77554.858,3.4,-0.24615,0.0001,25.39968]
[1776936243503,38.77,77554.858,3.4,-0.24614,0.0001,25.39924]
[1776936244622,38.77,77551.706,3.4,-0.24646,0.0001,25.41575]
[1776936245357,38.77,77551.706,3.4,-0.24646,0.0001,25.41575]
[1776936245458,38.77,77551.706,3.4,-0.24646,0.0001,25.41572]
[1776936247189,38.77,77552.726,3.4,-0.24635,0.0001,25.41007]
[1776936247507,38.77,77552.726,3.4,-0.24635,0.0001,25.41007]
[1776936247558,38.77,77551.39,3.4,-0.24648,0.0001,25.41704]
[1776936251341,38.77,77548.408,3.4,-0.24678,0.0001,25.43253]
[1776936253564,38.76,77535.286,3.4,-0.24808,0.0001,25.49979]
[1776936258569,38.75,77536.686,3.4,-0.24791,0.0001,25.49069]
[1776936263574,38.75,77542.406,3.4,-0.24732,0.0001,25.46022]
[1776936264281,38.75,77542.406,3.4,-0.24732,0.0001,25.46022]
[1776936265502,38.75,77541.588,3.4,-0.2474,0.0001,25.46442]
[1776936267578,38.75,77526.272,3.4,-0.24892,0.0001,25.54249]
[1776936272583,38.74,77519.158,3.4,-0.2496,0.0001,25.57531]
[1776936277588,38.72,77522.796,3.4,-0.24913,0.0001,25.55049]
[1776936282593,38.71,77528.132,3.4,-0.24852,0.0001,25.51904]
[1776936288519,38.7,77524.048,3.4,-0.24889,0.0001,25.53808]
[1776936293554,38.7,77525.968,3.4,-0.24868,0.0001,25.52731]
[1776936298588,38.7,77529.498,3.4,-0.24831,0.0001,25.50823]
[1776936301637,38.69,77534.198,3.4,-0.24783,0.0001,25.48333]
[1776936302613,38.69,77545.494,3.4,-0.24669,0.0001,25.424]
[1776936303237,38.69,77545.494,3.4,-0.24669,0.0001,25.424]
[1776936303592,38.69,77545.494,3.4,-0.24669,0.0001,25.424]
[1776936304625,38.69,77552.468,3.4,-0.24598,0.0001,25.38729]
[1776936305565,38.69,77552.468,3.4,-0.24598,0.0001,25.38729]
[1776936305588,38.69,77552.468,3.4,-0.24597,0.0001,25.38687]
[1776936308728,38.69,77562.262,3.4,-0.24496,0.0001,25.33404]
[1776936313951,38.68,77566.606,3.4,-0.24449,0.0001,25.30931]
[1776936317739,38.68,77560.558,3.4,-0.24508,0.0001,25.33983]
[1776936323633,38.67,77559.98,3.4,-0.24509,0.0001,25.3406]
[1776936328638,38.66,77562.336,3.4,-0.24482,0.0001,25.32631]
[1776936333643,38.66,77563.054,3.4,-0.2447,0.0001,25.3175]
[1776936337857,38.65,77566.196,3.4,-0.24436,0.0001,25.2995]
[1776936337920,38.65,77566.196,3.4,-0.24436,0.0001,25.2995]
[1776936338895,38.65,77568.546,3.4,-0.24412,0.0001,25.28673]
[1776936339649,38.65,77578.706,3.4,-0.24309,0.0001,25.23254]
[1776936340673,38.65,77578.262,3.4,-0.24313,0.0001,25.23464]
[1776936340675,38.65,77578.262,3.4,-0.24313,0.0001,25.23464]
[1776936341154,38.65,77578.262,3.4,-0.24313,0.0001,25.23464]
[1776936341674,38.65,77578.582,3.4,-0.24309,0.0001,25.23268]
[1776936344398,38.65,77576.116,3.4,-0.24333,0.0001,25.24524]
[1776936344401,38.65,77576.116,3.4,-0.24333,0.0001,25.24524]
[1776936349660,38.64,77567.52,3.4,-0.24417,0.0001,25.28907]
[1776936350755,38.64,77566.662,3.4,-0.24425,0.0001,25.2933]
[1776936354774,38.64,77556.114,3.4,-0.24528,0.0001,25.34763]
[1776936359571,38.63,77556.41,3.4,-0.24523,0.0001,25.34457]
[1776936359587,38.63,77556.41,3.4,-0.24523,0.0001,25.34457]
[1776936359769,38.63,77556.41,3.4,-0.24522,0.0001,25.34421]
[1776936360080,38.63,77556.41,3.4,-0.24522,0.0001,25.34421]
[1776936360671,38.63,77567.766,3.4,-0.24407,0.0001,25.28376]
[1776936361140,38.63,77567.766,3.4,-0.24407,0.0001,25.28376]
[1776936361143,38.63,77567.766,3.4,-0.24407,0.0001,25.28376]
[1776936361591,38.63,77567.766,3.4,-0.24407,0.0001,25.28376]
[1776936365809,38.62,77573.246,3.4,-0.24349,0.0001,25.25327]
[1776936366677,38.62,77585.148,3.4,-0.24229,0.0001,25.18972]
[1776936367502,38.62,77585.148,3.4,-0.24229,0.0001,25.18972]
[1776936371240,38.62,77586.048,3.4,-0.24219,0.0001,25.18415]
[1776936371248,38.62,77586.048,3.4,-0.24219,0.0001,25.18415]
[1776936374489,38.62,77582.906,3.4,-0.24249,0.0001,25.20026]
[1776936375359,38.62,77582.872,3.4,-0.24249,0.0001,25.20023]
[1776936375672,38.62,77582.872,3.4,-0.24249,0.0001,25.20023]
[1776936380691,38.61,77590.778,3.4,-0.24168,0.0001,25.15692]
[1776936382909,38.61,77590.24,3.4,-0.24173,0.0001,25.15946]
[1776936383792,38.61,77586.828,3.4,-0.24207,0.0001,25.17747]
[1776936389700,38.61,77584.552,3.4,-0.24227,0.0001,25.18842]
[1776936391656,38.61,77584.412,3.4,-0.24228,0.0001,25.18897]
[1776936393302,38.61,77583.838,3.4,-0.24232,0.0001,25.18838]
[1776936393830,38.61,77583.324,3.4,-0.24236,0.0001,25.19091]
[1776936395762,38.6,77581.18,3.4,-0.24257,0.0001,25.20191]
[1776936396006,38.6,77581.18,3.4,-0.24257,0.0001,25.20191]
[1776936397421,38.6,77578.25,3.4,-0.24286,0.0001,25.21729]
[1776936398054,38.6,77577.768,3.4,-0.24291,0.0001,25.21962]
[1776936403714,38.6,77575.74,3.4,-0.24308,0.0001,25.22897]
[1776936408719,38.59,77575.064,3.4,-0.24314,0.0001,25.23159]
[1776936413313,38.59,77573.072,3.4,-0.24331,0.0001,25.24094]
[1776936413530,38.59,77573.072,3.4,-0.24331,0.0001,25.24094]
[1776936415563,38.59,77571.568,3.4,-0.24346,0.0001,25.24842]
[1776936417604,38.59,77564.964,3.4,-0.24411,0.0001,25.28292]
[1776936422733,38.58,77565.182,3.4,-0.24406,0.0001,25.27998]
[1776936426592,38.58,77565.858,3.4,-0.24397,0.0001,25.27552]
[1776936426826,38.58,77565.858,3.4,-0.24397,0.0001,25.27525]
[1776936429617,38.58,77581.626,3.4,-0.24237,0.0001,25.19084]
[1776936432839,38.57,77584.846,3.4,-0.24204,0.0001,25.17291]
[1776936437245,38.57,77589.79,3.4,-0.24153,0.0001,25.14588]
[1776936437664,38.57,77589.79,3.4,-0.24153,0.0001,25.14588]
[1776936443615,38.57,77593.926,3.4,-0.2411,0.0001,25.12292]
[1776936448759,38.57,77594.352,3.4,-0.24105,0.0001,25.12005]
[1776936454691,38.56,77596.104,3.4,-0.24084,0.0001,25.10675]
[1776936456089,38.56,77596.04,3.4,-0.24084,0.0001,25.10698]
[1776936461741,38.56,77596.198,3.4,-0.24082,0.0001,25.10551]
[1776936466776,38.56,77596.482,3.4,-0.24078,0.0001,25.10348]
[1776936471785,38.56,77598.276,3.4,-0.24059,0.0001,25.0934]
[1776936476791,38.56,77596.952,3.4,-0.24072,0.0001,25.10006]
[1776936477056,38.56,77596.952,3.4,-0.24072,0.0001,25.10006]
[1776936481167,38.56,77596.666,3.4,-0.24074,0.0001,25.10121]
[1776936486800,38.55,77597.444,3.4,-0.24065,0.0001,25.09649]
[1776936486992,38.55,77597.444,3.4,-0.24065,0.0001,25.09649]
[1776936492806,38.55,77596.564,3.4,-0.24073,0.0001,25.10066]
[1776936497811,38.55,77595.926,3.4,-0.24079,0.0001,25.10361]
[1776936497967,38.55,77595.926,3.4,-0.24079,0.0001,25.10361]
[1776936498052,38.55,77595.926,3.4,-0.24079,0.0001,25.10361]
[1776936498079,38.55,77595.926,3.4,-0.24079,0.0001,25.10361]
[1776936498126,38.55,77595.926,3.4,-0.24079,0.0001,25.10361]
[1776936498160,38.55,77595.926,3.4,-0.24079,0.0001,25.10361]
[1776936498194,38.55,77595.926,3.4,-0.24079,0.0001,25.10361]
[1776936498812,38.55,77595.024,3.4,-0.24087,0.0001,25.10786]
[1776936498974,38.55,77595.024,3.4,-0.24087,0.0001,25.10786]
[1776936499324,38.55,77595.024,3.4,-0.24087,0.0001,25.10786]
[1776936499813,38.55,77579.79,3.4,-0.24238,0.0001,25.18871]
[1776936504818,38.54,77580.626,3.4,-0.24224,0.0001,25.18095]
[1776936509481,38.53,77584.198,3.4,-0.24184,0.0001,25.1593]
[1776936509484,38.53,77584.198,3.4,-0.24184,0.0001,25.1593]
[1776936510824,38.52,77595.778,3.4,-0.24065,0.0001,25.09605]
[1776936515829,38.51,77600.636,3.4,-0.2401,0.0001,25.06409]
[1776936520834,38.51,77598.268,3.4,-0.24029,0.0001,25.07418]
[1776936524015,38.5,77597.126,3.4,-0.24038,0.0001,25.0787]
[1776936525290,38.5,77596.986,3.4,-0.24038,0.0001,25.07891]
[1776936530844,38.49,77593.356,3.4,-0.24069,0.0001,25.09513]
[1776936535849,38.48,77590.11,3.4,-0.24097,0.0001,25.10975]
[1776936540854,38.47,77590.492,3.4,-0.24088,0.0001,25.10489]
[1776936541610,38.47,77590.492,3.4,-0.24088,0.0001,25.10489]
[1776936541763,38.47,77590.492,3.4,-0.24088,0.0001,25.10489]
[1776936541789,38.47,77590.492,3.4,-0.24088,0.0001,25.10489]
[1776936541810,38.47,77590.492,3.4,-0.24088,0.0001,25.10489]
[1776936541855,38.47,77589.964,3.4,-0.24092,0.0001,25.10716]
[1776936542856,38.47,77577.956,3.4,-0.24212,0.0001,25.17102]
[1776936544022,38.46,77574.768,3.4,-0.24243,0.0001,25.18752]
[1776936545018,38.46,77573.424,3.4,-0.24256,0.0001,25.19453]
[1776936545127,38.46,77573.424,3.4,-0.24256,0.0001,25.19453]
[1776936545907,38.46,77569.998,3.4,-0.24291,0.0001,25.21266]
[1776936551865,38.45,77575.92,3.4,-0.24225,0.0001,25.1775]
[1776936556870,38.44,77575.316,3.4,-0.24226,0.0001,25.17796]
[1776936561875,38.43,77575.0,3.4,-0.24224,0.0001,25.17688]
[1776936566880,38.42,77575.93,3.4,-0.2421,0.0001,25.16915]
[1776936571885,38.41,77576.032,3.4,-0.24202,0.0001,25.16269]
[1776936575550,38.41,77580.294,3.4,-0.24157,0.0001,25.13824]
[1776936575889,38.41,77580.92,3.4,-0.24149,0.0001,25.1343]
[1776936575980,38.41,77580.92,3.4,-0.24149,0.0001,25.1343]
[1776936576019,38.41,77580.92,3.4,-0.24149,0.0001,25.1343]
[1776936577712,38.41,77580.92,3.4,-0.24148,0.0001,25.13379]
[1776936577717,38.41,77580.92,3.4,-0.24148,0.0001,25.13379]
[1776936578892,38.4,77593.53,3.4,-0.2402,0.0001,25.06491]
[1776936579095,38.4,77593.53,3.4,-0.2402,0.0001,25.06491]
[1776936579147,38.4,77593.53,3.4,-0.2402,0.0001,25.06491]
[1776936582392,38.4,77596.268,3.4,-0.2399,0.0001,25.04868]
[1776936584925,38.39,77596.272,3.4,-0.23988,0.0001,25.04769]
[1776936587898,38.39,77597.264,3.4,-0.23975,0.0001,25.04089]
[1776936592905,38.38,77596.798,3.4,-0.23975,0.0001,25.04056]
[1776936595127,38.38,77596.29,3.4,-0.23978,0.0001,25.04236]
[1776936596236,38.38,77596.25,3.4,-0.23978,0.0001,25.04211]
[1776936598454,38.37,77598.442,3.4,-0.23954,0.0001,25.02934]
[1776936601641,38.37,77605.28,3.4,-0.23884,0.0001,24.99105]
[1776936602629,38.37,77606.824,3.4,-0.23867,0.0001,24.98228]
[1776936606919,38.36,77630.078,3.4,-0.23632,0.0001,24.85435]
[1776936611924,38.36,77631.984,3.4,-0.23611,0.0001,24.84267]
[1776936615388,38.36,77633.358,3.4,-0.23596,0.0001,24.83444]
[1776936615397,38.36,77633.358,3.4,-0.23596,0.0001,24.83444]
[1776936619632,38.35,77643.392,3.4,-0.23495,0.0001,24.77879]
[1776936619730,38.35,77643.392,3.4,-0.23495,0.0001,24.77879]
[1776936624883,38.35,77654.308,3.4,-0.23385,0.0001,24.71817]
[1776936628778,38.35,77653.838,3.4,-0.23389,0.0001,24.72039]
[1776936633945,38.35,77658.836,3.4,-0.23337,0.0001,24.68914]
[1776936638950,38.35,77656.74,3.4,-0.23357,0.0001,24.70017]
[1776936643955,38.35,77659.682,3.4,-0.23327,0.0001,24.68356]
[1776936648960,38.34,77665.73,3.4,-0.23267,0.0001,24.65006]
[1776936653965,38.34,77672.4,3.4,-0.23201,0.0001,24.61323]
[1776936658970,38.34,77671.032,3.4,-0.23214,0.0001,24.62077]
[1776936663975,38.34,77669.068,3.4,-0.23233,0.0001,24.63152]
[1776936668980,38.34,77670.118,3.4,-0.23223,0.0001,24.62562]
[1776936673984,38.34,77670.106,3.4,-0.23223,0.0001,24.62564]
[1776936675075,38.34,77670.096,3.4,-0.23223,0.0001,24.62569]
[1776936675363,38.34,77670.096,3.4,-0.23223,0.0001,24.62569]
[1776936678980,38.34,77665.33,3.4,-0.2327,0.0001,24.65182]
[1776936679068,38.34,77665.33,3.4,-0.2327,0.0001,24.65182]
[1776936684995,38.34,77665.542,3.4,-0.23267,0.0001,24.65038]
[1776936685956,38.34,77665.542,3.4,-0.23267,0.0001,24.65038]
[1776936688901,38.34,77666.332,3.4,-0.23259,0.0001,24.64593]
[1776936694004,38.34,77670.002,3.4,-0.23221,0.0001,24.62234]
[1776936698011,38.34,77681.418,3.4,-0.23109,0.0001,24.55949]
[1776936703016,38.34,77681.314,3.4,-0.2311,0.0001,24.56043]
[1776936708021,38.34,77675.806,3.4,-0.23165,0.0001,24.59094]
[1776936713026,38.34,77680.828,3.4,-0.23116,0.0001,24.56345]
[1776936718031,38.35,77682.306,3.4,-0.23102,0.0001,24.55562]
[1776936723036,38.35,77683.918,3.4,-0.23086,0.0001,24.54708]
[1776936728041,38.35,77683.912,3.4,-0.23087,0.0001,24.54749]
[1776936730329,38.35,77684.298,3.4,-0.23083,0.0001,24.54544]
[1776936736049,38.35,77686.934,3.4,-0.23059,0.0001,24.53147]
[1776936741054,38.35,77686.614,3.4,-0.23063,0.0001,24.53371]
[1776936746059,38.35,77686.154,3.4,-0.23068,0.0001,24.53672]
[1776936751064,38.35,77686.112,3.4,-0.23067,0.0001,24.5341]
[1776936751067,38.35,77686.112,3.4,-0.23067,0.0001,24.5341]
[1776936751068,38.35,77686.112,3.4,-0.23067,0.0001,24.5341]
[1776936757070,38.36,77685.126,3.4,-0.23078,0.0001,24.54005]
[1776936762075,38.36,77684.904,3.4,-0.2308,0.0001,24.54168]
[1776936767080,38.36,77676.752,3.4,-0.23161,0.0001,24.58701]
[1776936772084,38.36,77677.852,3.4,-0.23151,0.0001,24.58109]
[1776936777005,38.36,77677.946,3.4,-0.2315,0.0001,24.58069]
[1776936782810,38.36,77670.736,3.4,-0.23221,0.0001,24.62041]
[1776936788037,38.36,77667.004,3.4,-0.23258,0.0001,24.64077]
[1776936793072,38.36,77665.934,3.4,-0.23268,0.0001,24.64649]
[1776936798107,38.36,77665.244,3.4,-0.23274,0.0001,24.65007]
[1776936803115,38.36,77662.496,3.4,-0.23301,0.0001,24.66491]
[1776936808120,38.36,77661.94,3.4,-0.23306,0.0001,24.66765]
[1776936813125,38.35,77661.272,3.4,-0.2331,0.0001,24.66774]
[1776936818130,38.35,77663.796,3.4,-0.23285,0.0001,24.65361]
[1776936823135,38.35,77662.764,3.4,-0.23295,0.0001,24.65902]
[1776936828140,38.35,77666.282,3.4,-0.23259,0.0001,24.63946]
[1776936833145,38.35,77675.656,3.4,-0.23167,0.0001,24.58788]
[1776936834936,38.35,77675.974,3.4,-0.23164,0.0001,24.58616]
[1776936840152,38.35,77681.354,3.4,-0.23111,0.0001,24.55678]
[1776936845157,38.35,77678.806,3.4,-0.23137,0.0001,24.57112]
[1776936850162,38.35,77675.338,3.4,-0.23171,0.0001,24.59038]
[1776936852985,38.35,77670.112,3.4,-0.23223,0.0001,24.61916]
[1776936853356,38.35,77666.434,3.4,-0.23259,0.0001,24.63937]
[1776936859171,38.35,77667.23,3.4,-0.23251,0.0001,24.63466]
[1776936863175,38.35,77679.864,3.4,-0.23126,0.0001,24.56508]
[1776936866936,38.35,77678.994,3.4,-0.23135,0.0001,24.57003]
[1776936872184,38.35,77672.13,3.4,-0.23201,0.0001,24.60471]
[1776936877189,38.35,77670.974,3.4,-0.23212,0.0001,24.61107]
[1776936882194,38.35,77672.258,3.4,-0.232,0.0001,24.60403]
[1776936887199,38.35,77670.45,3.4,-0.23218,0.0001,24.61398]
[1776936892204,38.35,77672.538,3.4,-0.23197,0.0001,24.60249]
[1776936897209,38.35,77672.662,3.4,-0.23196,0.0001,24.60186]
[1776936902215,38.35,77667.71,3.4,-0.23245,0.0001,24.62907]
[1776936904450,38.35,77669.696,3.4,-0.23225,0.0001,24.61811]
[1776936910223,38.35,77673.068,3.4,-0.23192,0.0001,24.59957]
[1776936916228,38.35,77675.15,3.4,-0.23172,0.0001,24.5882]
[1776936922233,38.36,77680.066,3.4,-0.23123,0.0001,24.56129]
[1776936927238,38.36,77675.934,3.4,-0.23164,0.0001,24.58427]
[1776936932243,38.36,77670.972,3.4,-0.23212,0.0001,24.60837]
[1776936933148,38.36,77670.972,3.4,-0.23212,0.0001,24.60837]
[1776936936755,38.36,77664.992,3.4,-0.23271,0.0001,24.64122]
[1776936936947,38.36,77664.992,3.4,-0.23271,0.0001,24.64122]
[1776936936967,38.36,77664.992,3.4,-0.23271,0.0001,24.64122]
[1776936937231,38.36,77664.992,3.4,-0.23271,0.0001,24.64122]
[1776936938249,38.35,77652.38,3.4,-0.23395,0.0001,24.71026]
[1776936939779,38.35,77650.842,3.4,-0.2341,0.0001,24.71857]
[1776936939808,38.35,77650.842,3.4,-0.2341,0.0001,24.71857]
[1776936942514,38.35,77650.7,3.4,-0.23411,0.0001,24.71898]
[1776936949164,38.35,77651.68,3.4,-0.234,0.0001,24.71277]
[1776936954198,38.35,77652.622,3.4,-0.23389,0.0001,24.70705]
[1776936959233,38.35,77653.492,3.4,-0.2338,0.0001,24.70176]
[1776936960932,38.35,77653.522,3.4,-0.23379,0.0001,24.70149]
[1776936966280,38.35,77664.842,3.4,-0.23267,0.0001,24.63891]
[1776936970321,38.35,77664.17,3.4,-0.23273,0.0001,24.6425]
[1776936980294,38.34,77666.656,3.4,-0.23248,0.0001,24.62837]
[1776936985299,38.34,77673.35,3.4,-0.23182,0.0001,24.59158]
[1776936990304,38.34,77677.384,3.4,-0.23142,0.0001,24.56952]
[1776936995309,38.35,77683.592,3.4,-0.2308,0.0001,24.53235]
[1776936997285,38.35,77682.398,3.4,-0.23092,0.0001,24.53903]
[1776937002316,38.35,77677.624,3.4,-0.2314,0.0001,24.56576]
[1776937002414,38.35,77677.624,3.4,-0.2314,0.0001,24.56576]
[1776937006795,38.35,77675.5,3.4,-0.23161,0.0001,24.57763]
[1776937012326,38.35,77674.538,3.4,-0.23171,0.0001,24.58316]
[1776937017331,38.35,77673.236,3.4,-0.23184,0.0001,24.59046]
[1776937022336,38.35,77671.2,3.4,-0.23204,0.0001,24.60174]
[1776937023956,38.35,77670.77,3.4,-0.23208,0.0001,24.60411]
[1776937025116,38.35,77670.296,3.4,-0.23213,0.0001,24.60672]
[1776937030344,38.35,77669.21,3.4,-0.23224,0.0001,24.61269]
[1776937035349,38.35,77665.726,3.4,-0.23258,0.0001,24.6318]
[1776937036977,38.35,77663.644,3.4,-0.23278,0.0001,24.64321]
[1776937042356,38.35,77662.108,3.4,-0.23293,0.0001,24.65138]
[1776937047361,38.35,77668.612,3.4,-0.23229,0.0001,24.6155]
[1776937052366,38.35,77668.014,3.4,-0.23233,0.0001,24.6155]
[1776937057371,38.35,77666.5,3.4,-0.23247,0.0001,24.62375]
[1776937062376,38.35,77665.688,3.4,-0.23255,0.0001,24.62811]
[1776937067381,38.35,77668.336,3.4,-0.23229,0.0001,24.61343]
[1776937072386,38.35,77665.722,3.4,-0.23255,0.0001,24.62778]
[1776937077391,38.35,77662.428,3.4,-0.23287,0.0001,24.64569]
[1776937082396,38.35,77661.624,3.4,-0.23294,0.0001,24.64987]
[1776937087401,38.34,77663.148,3.4,-0.23279,0.0001,24.64129]
[1776937092407,38.34,77662.108,3.4,-0.23289,0.0001,24.64679]
[1776937097413,38.34,77660.14,3.4,-0.23308,0.0001,24.65735]
[1776937102418,38.34,77660.768,3.4,-0.23301,0.0001,24.65362]
[1776937107423,38.34,77660.308,3.4,-0.23305,0.0001,24.65589]
[1776937112428,38.34,77659.454,3.4,-0.23312,0.0001,24.65703]
[1776937118345,38.34,77659.324,3.4,-0.23312,0.0001,24.65741]
[1776937123380,38.34,77658.574,3.4,-0.23319,0.0001,24.66125]
[1776937128415,38.34,77658.43,3.4,-0.2332,0.0001,24.66174]
[1776937133449,38.34,77657.602,3.4,-0.23328,0.0001,24.66597]
[1776937138454,38.34,77657.75,3.4,-0.23326,0.0001,24.66483]
[1776937143460,38.33,77657.762,3.4,-0.23325,0.0001,24.66445]
[1776937148464,38.33,77658.32,3.4,-0.23319,0.0001,24.66108]
[1776937153469,38.33,77657.95,3.4,-0.23322,0.0001,24.66281]
[1776937158474,38.33,77660.736,3.4,-0.23294,0.0001,24.64727]
[1776937163479,38.33,77665.286,3.4,-0.23249,0.0001,24.62209]
[1776937168484,38.33,77667.908,3.4,-0.23223,0.0001,24.60764]
[1776937173488,38.33,77671.38,3.4,-0.23187,0.0001,24.58529]
[1776937177543,38.33,77673.262,3.4,-0.23169,0.0001,24.57503]
[1776937183498,38.33,77675.926,3.4,-0.23143,0.0001,24.56061]
[1776937188503,38.33,77677.03,3.4,-0.23132,0.0001,24.55481]
[1776937194509,38.34,77684.338,3.4,-0.23061,0.0001,24.51503]
[1776937196948,38.34,77684.908,3.4,-0.23056,0.0001,24.5121]
[1776937197396,38.34,77684.908,3.4,-0.23056,0.0001,24.5121]
[1776937197552,38.34,77684.908,3.4,-0.23056,0.0001,24.5121]
[1776937197825,38.34,77684.908,3.4,-0.23056,0.0001,24.5121]
[1776937199261,38.34,77694.182,3.4,-0.22966,0.0001,24.46103]
[1776937201527,38.34,77700.898,3.4,-0.22901,0.0001,24.42442]
[1776937204496,38.34,77702.838,3.4,-0.22882,0.0001,24.4141]
[1776937209525,38.34,77701.556,3.4,-0.22897,0.0001,24.4225]
[1776937214301,38.35,77701.622,3.4,-0.22898,0.0001,24.42297]
[1776937214777,38.35,77701.694,3.4,-0.22898,0.0001,24.42278]
[1776937220539,38.35,77702.4,3.4,-0.22893,0.0001,24.42011]
[1776937222616,38.35,77702.342,3.4,-0.22894,0.0001,24.42085]
[1776937223625,38.35,77702.342,3.4,-0.22894,0.0001,24.42085]
[1776937224578,38.35,77711.018,3.4,-0.2281,0.0001,24.37319]
[1776937224889,38.35,77711.018,3.4,-0.2281,0.0001,24.37319]
[1776937224926,38.35,77711.018,3.4,-0.2281,0.0001,24.37319]
[1776937230548,38.36,77716.304,3.4,-0.22761,0.0001,24.34556]
[1776937231661,38.36,77716.312,3.4,-0.2276,0.0001,24.34253]
[1776937234073,38.36,77716.016,3.4,-0.22764,0.0001,24.34477]
[1776937239557,38.37,77713.754,3.4,-0.22789,0.0001,24.35904]
[1776937244562,38.37,77716.39,3.4,-0.22765,0.0001,24.34582]
[1776937247266,38.37,77719.26,3.4,-0.22738,0.0001,24.33046]
[1776937248031,38.37,77720.634,3.4,-0.22725,0.0001,24.32313]
[1776937252567,38.38,77725.346,3.4,-0.22682,0.0001,24.29824]
[1776937252872,38.38,77726.06,3.4,-0.22675,0.0001,24.29462]
[1776937252916,38.38,77726.06,3.4,-0.22675,0.0001,24.29462]
[1776937254531,38.38,77726.656,3.4,-0.2267,0.0001,24.29165]
[1776937254560,38.38,77726.656,3.4,-0.2267,0.0001,24.29165]
[1776937254722,38.38,77730.03,3.4,-0.22638,0.0001,24.27323]
[1776937255603,38.38,77730.914,3.4,-0.2263,0.0001,24.26868]
[1776937256931,38.38,77738.154,3.4,-0.2256,0.0001,24.22871]
[1776937256936,38.38,77738.154,3.4,-0.2256,0.0001,24.22871]
[1776937257420,38.38,77738.154,3.4,-0.2256,0.0001,24.22871]
[1776937257575,38.38,77740.56,3.4,-0.22537,0.0001,24.21521]
[1776937260578,38.38,77751.634,3.4,-0.2243,0.0001,24.15323]
[1776937264145,38.38,77748.46,3.4,-0.2246,0.0001,24.171]
[1776937264388,38.38,77748.46,3.4,-0.2246,0.0001,24.171]
[1776937264582,38.38,77746.868,3.4,-0.22477,0.0001,24.1804]
[1776937269587,38.39,77741.552,3.4,-0.22532,0.0001,24.21241]
[1776937275287,38.4,77741.202,3.4,-0.22539,0.0001,24.21659]
[1776937280526,38.41,77741.592,3.4,-0.22539,0.0001,24.21705]
[1776937285561,38.41,77742.198,3.4,-0.22537,0.0001,24.21586]
[1776937290358,38.42,77743.964,3.4,-0.22523,0.0001,24.20779]
[1776937290596,38.42,77743.964,3.4,-0.22524,0.0001,24.20823]
[1776937292946,38.42,77746.658,3.4,-0.22497,0.0001,24.19055]
[1776937294797,38.42,77748.126,3.4,-0.22484,0.0001,24.18303]
[1776937298615,38.42,77760.874,3.4,-0.22361,0.0001,24.11187]
[1776937303620,38.42,77762.524,3.4,-0.22346,0.0001,24.10303]
[1776937308625,38.43,77760.968,3.4,-0.22361,0.0001,24.11214]
[1776937313630,38.43,77767.41,3.4,-0.223,0.0001,24.07647]
[1776937318635,38.43,77763.38,3.4,-0.2234,0.0001,24.09955]
[1776937321235,38.43,77759.56,3.4,-0.22377,0.0001,24.12108]
[1776937321636,38.43,77759.56,3.4,-0.22377,0.0001,24.12108]
[1776937321747,38.43,77751.52,3.4,-0.22455,0.0001,24.16641]
[1776937323472,38.43,77746.996,3.4,-0.22499,0.0001,24.19202]
[1776937324132,38.43,77746.996,3.4,-0.225,0.0001,24.19232]
[1776937324374,38.43,77746.996,3.4,-0.225,0.0001,24.19232]
[1776937327080,38.43,77743.254,3.4,-0.22535,0.0001,24.21299]
[1776937330047,38.43,77741.46,3.4,-0.22554,0.0001,24.22387]
[1776937335656,38.44,77742.616,3.4,-0.22546,0.0001,24.21949]
[1776937340661,38.44,77741.982,3.4,-0.22555,0.0001,24.22473]
[1776937345666,38.45,77743.122,3.4,-0.22547,0.0001,24.22007]
[1776937350671,38.46,77749.146,3.4,-0.22492,0.0001,24.18828]
[1776937351086,38.46,77749.146,3.4,-0.22492,0.0001,24.18828]
[1776937356677,38.45,77751.332,3.4,-0.22468,0.0001,24.17238]
[1776937361682,38.45,77753.702,3.4,-0.22445,0.0001,24.15889]
[1776937366687,38.45,77765.386,3.4,-0.22332,0.0001,24.09346]
[1776937367315,38.45,77765.386,3.4,-0.22332,0.0001,24.09346]
[1776937367420,38.45,77765.386,3.4,-0.22332,0.0001,24.09346]
[1776937368370,38.45,77766.996,3.4,-0.22317,0.0001,24.08494]
[1776937369196,38.45,77757.05,3.4,-0.22413,0.0001,24.14058]
[1776937370086,38.45,77748.0,3.4,-0.225,0.0001,24.19104]
[1776937371778,38.45,77747.528,3.4,-0.22505,0.0001,24.1935]
[1776937372085,38.45,77747.528,3.4,-0.22505,0.0001,24.1935]
[1776937375960,38.45,77752.25,3.4,-0.22459,0.0001,24.16685]
[1776937377224,38.45,77752.33,3.4,-0.22458,0.0001,24.16634]
[1776937382376,38.45,77759.336,3.4,-0.2239,0.0001,24.12705]
[1776937387707,38.45,77759.04,3.4,-0.22393,0.0001,24.12862]
[1776937388432,38.45,77759.04,3.4,-0.22393,0.0001,24.12862]
[1776937393713,38.45,77761.216,3.4,-0.22372,0.0001,24.11642]
[1776937398718,38.45,77765.458,3.4,-0.22331,0.0001,24.09281]
[1776937403723,38.45,77762.704,3.4,-0.22358,0.0001,24.10831]
[1776937406726,38.45,77748.324,3.4,-0.22496,0.0001,24.18857]
[1776937409528,38.45,77746.528,3.4,-0.22513,0.0001,24.19841]
[1776937413256,38.45,77747.884,3.4,-0.22498,0.0001,24.1872]
[1776937418738,38.45,77750.616,3.4,-0.22471,0.0001,24.17152]
[1776937423743,38.45,77752.972,3.4,-0.22447,0.0001,24.15811]
[1776937425196,38.45,77752.712,3.4,-0.2245,0.0001,24.15952]
[1776937425395,38.45,77752.712,3.4,-0.2245,0.0001,24.15952]
[1776937430750,38.45,77747.516,3.4,-0.22499,0.0001,24.18812]
[1776937435756,38.45,77746.856,3.4,-0.22505,0.0001,24.19138]
[1776937440762,38.44,77747.506,3.4,-0.22498,0.0001,24.18736]
[1776937444952,38.44,77746.91,3.4,-0.22503,0.0001,24.19036]
[1776937445682,38.45,77746.91,3.4,-0.22504,0.0001,24.1908]
[1776937448079,38.45,77739.96,3.4,-0.22573,0.0001,24.23038]
[1776937450498,38.45,77741.082,3.4,-0.22563,0.0001,24.22494]
[1776937451436,38.45,77741.082,3.4,-0.22564,0.0001,24.22535]
[1776937452839,38.45,77740.808,3.4,-0.22568,0.0001,24.22769]
[1776937453597,38.45,77740.808,3.4,-0.22568,0.0001,24.22769]
[1776937454131,38.45,77740.808,3.4,-0.22569,0.0001,24.2281]
[1776937455278,38.46,77740.808,3.4,-0.22569,0.0001,24.2285]
[1776937455777,38.46,77741.184,3.4,-0.22566,0.0001,24.22673]
[1776937460783,38.46,77743.206,3.4,-0.22549,0.0001,24.21712]
[1776937465788,38.47,77743.958,3.4,-0.22545,0.0001,24.21461]
[1776937470793,38.47,77743.27,3.4,-0.22554,0.0001,24.22011]
[1776937475798,38.48,77743.476,3.4,-0.22553,0.0001,24.21733]
[1776937480803,38.48,77742.21,3.4,-0.22568,0.0001,24.22602]
[1776937485808,38.49,77740.056,3.4,-0.22591,0.0001,24.23954]
[1776937490813,38.49,77740.848,3.4,-0.22586,0.0001,24.23665]
[1776937491494,38.49,77740.848,3.4,-0.22586,0.0001,24.23665]
[1776937491842,38.49,77741.016,3.4,-0.22585,0.0001,24.23602]
[1776937497820,38.5,77743.464,3.4,-0.22565,0.0001,24.2243]
[1776937502825,38.5,77743.088,3.4,-0.22571,0.0001,24.22796]
[1776937507830,38.51,77741.538,3.4,-0.22588,0.0001,24.23811]
[1776937512835,38.51,77741.89,3.4,-0.22587,0.0001,24.23763]
[1776937517840,38.52,77742.402,3.4,-0.22585,0.0001,24.23627]
[1776937524847,38.52,77744.93,3.4,-0.22564,0.0001,24.22432]
[1776937529852,38.53,77743.874,3.4,-0.22576,0.0001,24.2317]
[1776937534857,38.53,77744.042,3.4,-0.22575,0.0001,24.22898]
[1776937537674,38.53,77744.548,3.4,-0.22572,0.0001,24.22677]
[1776937537992,38.53,77744.556,3.4,-0.22572,0.0001,24.22703]
[1776937538756,38.53,77744.556,3.4,-0.22572,0.0001,24.22703]
[1776937539386,38.53,77744.556,3.4,-0.22573,0.0001,24.22741]
[1776937539862,38.54,77756.44,3.4,-0.22458,0.0001,24.16164]
[1776937541374,38.54,77754.108,3.4,-0.22482,0.0001,24.175]
[1776937541976,38.54,77752.992,3.4,-0.22493,0.0001,24.18157]
[1776937547870,38.54,77747.94,3.4,-0.22541,0.0001,24.20898]
[1776937547977,38.54,77747.94,3.4,-0.22541,0.0001,24.20898]
[1776937548150,38.54,77747.94,3.4,-0.22541,0.0001,24.20898]
[1776937548799,38.54,77747.94,3.4,-0.22541,0.0001,24.20898]
[1776937549532,38.54,77747.94,3.4,-0.22541,0.0001,24.20898]
[1776937549647,38.54,77747.94,3.4,-0.22541,0.0001,24.20898]
[1776937549747,38.53,77747.94,3.4,-0.2254,0.0001,24.20871]
[1776937549932,38.53,77747.94,3.4,-0.2254,0.0001,24.20871]
[1776937550458,38.53,77747.94,3.4,-0.2254,0.0001,24.20871]
[1776937550874,38.54,77706.446,3.4,-0.22944,0.0001,24.43883]
[1776937551459,38.54,77706.446,3.4,-0.22944,0.0001,24.43883]
[1776937551781,38.54,77706.446,3.4,-0.22944,0.0001,24.43883]
[1776937552242,38.54,77706.446,3.4,-0.22944,0.0001,24.43896]
[1776937553413,38.54,77707.194,3.4,-0.22937,0.0001,24.43497]
[1776937555446,38.54,77706.976,3.4,-0.22939,0.0001,24.43643]
[1776937556313,38.54,77704.956,3.4,-0.22959,0.0001,24.44769]
[1776937556880,38.54,77694.482,3.4,-0.23062,0.0001,24.5054]
[1776937557526,38.54,77694.482,3.4,-0.23062,0.0001,24.5054]
[1776937557793,38.54,77694.482,3.4,-0.23062,0.0001,24.5054]
[1776937560512,38.54,77687.274,3.4,-0.23132,0.0001,24.54503]
[1776937562250,38.54,77681.4,3.4,-0.2319,0.0001,24.57722]
[1776937563454,38.54,77681.244,3.4,-0.23192,0.0001,24.57805]
[1776937568892,38.54,77687.06,3.4,-0.23134,0.0001,24.54604]
[1776937573897,38.54,77681.062,3.4,-0.23193,0.0001,24.57881]
[1776937578902,38.54,77676.162,3.4,-0.23241,0.0001,24.60539]
[1776937583907,38.53,77674.92,3.4,-0.23252,0.0001,24.61185]
[1776937589919,38.53,77674.332,3.4,-0.23257,0.0001,24.61465]
[1776937591783,38.53,77674.23,3.4,-0.23258,0.0001,24.61513]
[1776937595810,38.53,77669.638,3.4,-0.23301,0.0001,24.63661]
[1776937600930,38.53,77673.384,3.4,-0.23263,0.0001,24.6156]
[1776937606830,38.53,77674.314,3.4,-0.23253,0.0001,24.61009]
[1776937611865,38.53,77675.238,3.4,-0.23244,0.0001,24.60463]
[1776937616901,38.53,77667.69,3.4,-0.23317,0.0001,24.64541]
[1776937621311,38.52,77666.842,3.4,-0.23324,0.0001,24.64954]
[1776937621604,38.52,77666.842,3.4,-0.23324,0.0001,24.64954]
[1776937622943,38.52,77654.948,3.4,-0.23441,0.0001,24.7141]
[1776937625449,38.52,77652.776,3.4,-0.23462,0.0001,24.72555]
[1776937630959,38.52,77651.796,3.4,-0.2347,0.0001,24.72972]
[1776937632568,38.52,77651.562,3.4,-0.23472,0.0001,24.7308]
[1776937633157,38.52,77651.562,3.4,-0.23472,0.0001,24.7308]
[1776937635541,38.52,77642.436,3.4,-0.23561,0.0001,24.7798]
[1776937635589,38.52,77642.436,3.4,-0.23561,0.0001,24.7798]
[1776937635620,38.52,77642.436,3.4,-0.23561,0.0001,24.7798]
[1776937635709,38.52,77642.436,3.4,-0.23561,0.0001,24.7798]
[1776937635821,38.52,77642.436,3.4,-0.23561,0.0001,24.7798]
[1776937635920,38.52,77642.436,3.4,-0.23561,0.0001,24.7798]
[1776937636547,38.52,77642.436,3.4,-0.23561,0.0001,24.7798]
[1776937636781,38.52,77642.436,3.4,-0.23561,0.0001,24.7798]
[1776937636968,38.51,77610.114,3.4,-0.23882,0.0001,24.95415]
[1776937637218,38.51,77610.114,3.4,-0.23882,0.0001,24.95415]
[1776937637396,38.51,77610.114,3.4,-0.23882,0.0001,24.95415]
[1776937637419,38.51,77610.114,3.4,-0.23882,0.0001,24.95415]
[1776937637715,38.51,77610.114,3.4,-0.23882,0.0001,24.95415]
[1776937638756,38.51,77606.668,3.4,-0.23916,0.0001,24.97227]
[1776937639457,38.51,77599.668,3.4,-0.23985,0.0001,25.00948]
[1776937642737,38.51,77598.804,3.4,-0.23991,0.0001,25.01263]
[1776937643398,38.5,77606.126,3.4,-0.23917,0.0001,24.97273]
[1776937644015,38.5,77606.628,3.4,-0.23911,0.0001,24.96957]
[1776937644816,38.5,77606.628,3.4,-0.23911,0.0001,24.96957]
[1776937646016,38.5,77606.358,3.4,-0.23912,0.0001,24.97012]
[1776937646019,38.5,77606.358,3.4,-0.23912,0.0001,24.97012]
[1776937646576,38.5,77606.358,3.4,-0.23912,0.0001,24.97012]
[1776937646585,38.5,77606.358,3.4,-0.23912,0.0001,24.97012]
[1776937646671,38.5,77606.358,3.4,-0.23912,0.0001,24.97012]
[1776937646686,38.5,77606.358,3.4,-0.23912,0.0001,24.97012]
[1776937648981,38.5,77595.518,3.4,-0.2402,0.0001,25.0282]
[1776937653642,38.5,77592.688,3.4,-0.24046,0.0001,25.03964]
[1776937653647,38.5,77592.688,3.4,-0.24046,0.0001,25.03964]
[1776937653827,38.5,77592.688,3.4,-0.24046,0.0001,25.03964]
[1776937653929,38.5,77592.688,3.4,-0.24045,0.0001,25.03949]
[1776937656094,38.49,77592.628,3.4,-0.24044,0.0001,25.03876]
[1776937656100,38.49,77592.628,3.4,-0.24044,0.0001,25.03876]
[1776937656501,38.49,77592.628,3.4,-0.24044,0.0001,25.03876]
[1776937656774,38.49,77592.628,3.4,-0.24044,0.0001,25.03876]
[1776937658768,38.49,77592.996,3.4,-0.24039,0.0001,25.03574]
[1776937661629,38.48,77589.512,3.4,-0.24071,0.0001,25.05285]
[1776937661631,38.48,77589.512,3.4,-0.24071,0.0001,25.05285]
[1776937662772,38.48,77590.788,3.4,-0.24057,0.0001,25.04547]
[1776937665757,38.48,77592.214,3.4,-0.2404,0.0001,25.03625]
[1776937666348,38.48,77591.886,3.4,-0.24042,0.0001,25.03749]
[1776937667236,38.47,77591.492,3.4,-0.24045,0.0001,25.03909]
[1776937667249,38.47,77591.492,3.4,-0.24045,0.0001,25.03909]
[1776937669900,38.47,77589.066,3.4,-0.24068,0.0001,25.05108]
[1776937670925,38.47,77589.066,3.4,-0.24067,0.0001,25.05056]
[1776937672464,38.47,77589.698,3.4,-0.24059,0.0001,25.04612]
[1776937673006,38.46,77590.146,3.4,-0.24054,0.0001,25.04355]
[1776937678011,38.46,77587.136,3.4,-0.24083,0.0001,25.0589]
[1776937682975,38.46,77587.602,3.4,-0.24077,0.0001,25.05571]
[1776937684944,38.46,77580.538,3.4,-0.24147,0.0001,25.09328]
[1776937685124,38.46,77580.538,3.4,-0.24147,0.0001,25.09328]
[1776937685422,38.46,77580.538,3.4,-0.24147,0.0001,25.09328]
[1776937685514,38.46,77580.538,3.4,-0.24147,0.0001,25.09328]
[1776937686020,38.46,77556.746,3.4,-0.24387,0.0001,25.22008]
[1776937691025,38.45,77550.834,3.4,-0.24445,0.0001,25.25028]
[1776937696030,38.45,77557.422,3.4,-0.24376,0.0001,25.2139]
[1776937696036,38.45,77557.422,3.4,-0.24376,0.0001,25.2139]
[1776937701158,38.44,77556.658,3.4,-0.24381,0.0001,25.21687]
[1776937702392,38.44,77557.134,3.4,-0.24376,0.0001,25.21411]
[1776937703885,38.44,77558.726,3.4,-0.2436,0.0001,25.20541]
[1776937709043,38.44,77564.862,3.4,-0.24295,0.0001,25.17141]
[1776937709310,38.44,77564.862,3.4,-0.24295,0.0001,25.17141]
[1776937709485,38.44,77564.862,3.4,-0.24295,0.0001,25.17141]
[1776937709527,38.44,77564.862,3.4,-0.24295,0.0001,25.17141]
[1776937709626,38.44,77564.862,3.4,-0.24295,0.0001,25.17141]
[1776937711046,38.44,77581.236,3.4,-0.24127,0.0001,25.07997]
[1776937713979,38.44,77586.778,3.4,-0.24071,0.0001,25.04986]
[1776937715751,38.44,77588.696,3.4,-0.24051,0.0001,25.03923]
[1776937721056,38.43,77589.8,3.4,-0.24039,0.0001,25.03247]
[1776937726061,38.43,77589.312,3.4,-0.24042,0.0001,25.03439]
[1776937730893,38.43,77593.782,3.4,-0.23996,0.0001,25.0098]
[1776937733527,38.43,77596.842,3.4,-0.23965,0.0001,24.993]
[1776937733565,38.43,77596.842,3.4,-0.23965,0.0001,24.993]
[1776937733568,38.43,77596.842,3.4,-0.23965,0.0001,24.993]
[1776937733738,38.43,77596.842,3.4,-0.23965,0.0001,24.993]
[1776937734185,38.43,77596.842,3.4,-0.23965,0.0001,24.993]
[1776937735071,38.43,77610.498,3.4,-0.23827,0.0001,24.91835]
[1776937738074,38.42,77620.622,3.4,-0.23724,0.0001,24.86246]
[1776937741527,38.42,77627.048,3.4,-0.23658,0.0001,24.82663]
[1776937741638,38.42,77627.048,3.4,-0.23658,0.0001,24.82663]
[1776937741657,38.42,77627.048,3.4,-0.23658,0.0001,24.82663]
[1776937742225,38.42,77634.002,3.4,-0.23588,0.0001,24.78853]
[1776937742595,38.42,77634.002,3.4,-0.23588,0.0001,24.78853]
[1776937742837,38.42,77634.002,3.4,-0.23588,0.0001,24.78853]
[1776937748084,38.41,77633.388,3.4,-0.23592,0.0001,24.79041]
[1776937751063,38.41,77636.364,3.4,-0.23562,0.0001,24.77374]
[1776937753089,38.41,77652.072,3.4,-0.23405,0.0001,24.68745]
[1776937758095,38.41,77648.608,3.4,-0.23438,0.0001,24.70569]
[1776937759725,38.41,77648.882,3.4,-0.23435,0.0001,24.70405]
[1776937764527,38.41,77638.162,3.4,-0.2354,0.0001,24.76163]
[1776937770107,38.4,77632.278,3.4,-0.23596,0.0001,24.79234]
[1776937771759,38.4,77632.898,3.4,-0.23587,0.0001,24.78546]
[1776937771896,38.4,77632.898,3.4,-0.23587,0.0001,24.78546]
[1776937772457,38.4,77632.898,3.4,-0.23587,0.0001,24.78546]
[1776937772579,38.4,77632.898,3.4,-0.23587,0.0001,24.78546]
[1776937773475,38.4,77632.898,3.4,-0.23587,0.0001,24.78523]
[1776937774367,38.4,77632.898,3.4,-0.23587,0.0001,24.78493]
[1776937775233,38.4,77632.898,3.4,-0.23586,0.0001,24.78457]
[1776937775472,38.4,77632.898,3.4,-0.23586,0.0001,24.78457]
[1776937777047,38.4,77610.586,3.4,-0.23808,0.0001,24.90517]
[1776937778475,38.39,77612.206,3.4,-0.23791,0.0001,24.89604]
[1776937780417,38.39,77613.392,3.4,-0.23778,0.0001,24.88892]
[1776937780427,38.39,77613.392,3.4,-0.23778,0.0001,24.88892]
[1776937781882,38.39,77613.392,3.4,-0.23777,0.0001,24.88858]
[1776937782312,38.39,77613.392,3.4,-0.23776,0.0001,24.88824]
[1776937784122,38.39,77626.85,3.4,-0.23641,0.0001,24.81451]
[1776937789129,38.38,77633.882,3.4,-0.23569,0.0001,24.77509]
[1776937794135,38.38,77629.062,3.4,-0.23615,0.0001,24.80018]
[1776937799141,38.38,77623.612,3.4,-0.23667,0.0001,24.82858]
[1776937804345,38.37,77620.496,3.4,-0.23696,0.0001,24.8441]
[1776937810771,38.37,77614.672,3.4,-0.23751,0.0001,24.87387]
[1776937813554,38.36,77614.71,3.4,-0.23749,0.0001,24.87272]
[1776937819342,38.36,77609.012,3.4,-0.23802,0.0001,24.90131]
[1776937824377,38.35,77609.248,3.4,-0.23796,0.0001,24.8983]
[1776937829411,38.34,77596.25,3.4,-0.23923,0.0001,24.96682]
[1776937830592,38.34,77596.25,3.4,-0.23923,0.0001,24.96682]
[1776937836463,38.33,77600.79,3.4,-0.23871,0.0001,24.93629]
[1776937840442,38.33,77600.442,3.4,-0.23873,0.0001,24.93704]
[1776937843058,38.33,77598.19,3.4,-0.23894,0.0001,24.94846]
[1776937848547,38.32,77599.59,3.4,-0.23875,0.0001,24.93815]
[1776937854196,38.31,77598.278,3.4,-0.23885,0.0001,24.94338]
[1776937859624,38.31,77599.006,3.4,-0.23874,0.0001,24.93719]
[1776937860704,38.31,77599.006,3.4,-0.23874,0.0001,24.93719]
[1776937860710,38.31,77599.006,3.4,-0.23874,0.0001,24.93719]
[1776937862748,38.3,77602.51,3.4,-0.23837,0.0001,24.91747]
[1776937862759,38.3,77602.51,3.4,-0.23837,0.0001,24.91747]
[1776937868687,38.3,77598.702,3.4,-0.23871,0.0001,24.93565]
[1776937873724,38.29,77593.77,3.4,-0.23918,0.0001,24.96045]
[1776937878758,38.28,77589.226,3.4,-0.2396,0.0001,24.98307]
[1776937883794,38.28,77594.198,3.4,-0.23906,0.0001,24.95412]
[1776937886671,38.27,77597.222,3.4,-0.23874,0.0001,24.93698]
[1776937890843,38.27,77608.024,3.4,-0.23763,0.0001,24.87659]
[1776937895878,38.26,77608.128,3.4,-0.23758,0.0001,24.8713]
[1776937900915,38.26,77606.566,3.4,-0.23771,0.0001,24.87832]
[1776937905949,38.25,77604.656,3.4,-0.23787,0.0001,24.8872]
[1776937910984,38.25,77605.992,3.4,-0.23771,0.0001,24.87843]
[1776937916019,38.25,77606.336,3.4,-0.23765,0.0001,24.8751]
[1776937921053,38.24,77605.744,3.4,-0.23769,0.0001,24.87691]
[1776937924570,38.24,77605.416,3.4,-0.2377,0.0001,24.87782]
[1776937924612,38.24,77605.416,3.4,-0.2377,0.0001,24.87782]
[1776937924637,38.24,77605.416,3.4,-0.2377,0.0001,24.87782]
[1776937924865,38.24,77605.416,3.4,-0.2377,0.0001,24.87782]
[1776937924932,38.24,77605.416,3.4,-0.2377,0.0001,24.87782]
[1776937926553,38.24,77608.424,3.4,-0.23739,0.0001,24.86098]
[1776937926555,38.24,77608.424,3.4,-0.23739,0.0001,24.86098]
[1776937927493,38.24,77608.424,3.4,-0.23739,0.0001,24.86088]
[1776937929110,38.24,77639.094,3.4,-0.23432,0.0001,24.69274]
[1776937934145,38.23,77643.61,3.4,-0.23386,0.0001,24.66755]
[1776937939283,38.23,77643.28,3.4,-0.23389,0.0001,24.66905]
[1776937945223,38.23,77643.624,3.4,-0.23385,0.0001,24.66681]
[1776937950272,38.23,77642.972,3.4,-0.23391,0.0001,24.67009]
[1776937951694,38.23,77643.51,3.4,-0.23384,0.0001,24.6638]
[1776937952198,38.23,77643.51,3.4,-0.23384,0.0001,24.6638]
[1776937952592,38.23,77643.51,3.4,-0.23384,0.0001,24.66375]
[1776937954722,38.23,77639.908,3.4,-0.23419,0.0001,24.68344]
[1776937960304,38.23,77635.134,3.4,-0.23466,0.0001,24.70923]
[1776937965309,38.23,77632.244,3.4,-0.23494,0.0001,24.72454]
[1776937970112,38.23,77631.706,3.4,-0.23499,0.0001,24.727]
[1776937975450,38.22,77630.088,3.4,-0.23513,0.0001,24.73499]
[1776937980057,38.22,77639.144,3.4,-0.23423,0.0001,24.685]
[1776937980704,38.22,77639.144,3.4,-0.23422,0.0001,24.68493]
[1776937986527,38.22,77650.164,3.4,-0.23312,0.0001,24.62405]
[1776937991562,38.22,77653.014,3.4,-0.23284,0.0001,24.6084]
[1776937995022,38.22,77653.802,3.4,-0.23276,0.0001,24.60407]
[1776938001345,38.22,77642.182,3.4,-0.23392,0.0001,24.66791]
[1776938006666,38.22,77644.712,3.4,-0.23366,0.0001,24.65369]
[1776938011702,38.22,77646.276,3.4,-0.23348,0.0001,24.64163]
[1776938016737,38.22,77648.28,3.4,-0.23328,0.0001,24.6305]
[1776938021772,38.22,77643.68,3.4,-0.23374,0.0001,24.65564]
[1776938026807,38.22,77645.332,3.4,-0.23357,0.0001,24.64634]
[1776938032377,38.22,77646.758,3.4,-0.23342,0.0001,24.63833]
[1776938037505,38.22,77647.954,3.4,-0.2333,0.0001,24.63165]
[1776938042919,38.22,77647.496,3.4,-0.23335,0.0001,24.63406]
[1776938047954,38.22,77636.902,3.4,-0.2344,0.0001,24.69202]
[1776938052989,38.21,77630.112,3.4,-0.23506,0.0001,24.72875]
[1776938058025,38.21,77630.72,3.4,-0.23499,0.0001,24.72481]
[1776938063408,38.21,77628.176,3.4,-0.23524,0.0001,24.73814]
[1776938067107,38.21,77627.838,3.4,-0.23526,0.0001,24.73959]
[1776938071793,38.21,77626.544,3.4,-0.23536,0.0001,24.74271]
[1776938072899,38.21,77626.544,3.4,-0.23536,0.0001,24.74257]
[1776938079173,38.2,77625.712,3.4,-0.23543,0.0001,24.74616]
[1776938084208,38.2,77624.736,3.4,-0.23551,0.0001,24.75078]
[1776938089243,38.2,77624.214,3.4,-0.23555,0.0001,24.7529]
[1776938094278,38.2,77623.142,3.4,-0.23564,0.0001,24.75802]
[1776938099313,38.19,77624.126,3.4,-0.23553,0.0001,24.75187]
[1776938104448,38.19,77623.88,3.4,-0.23554,0.0001,24.75249]
[1776938110454,38.19,77623.68,3.4,-0.23555,0.0001,24.75271]
[1776938115057,38.19,77623.728,3.4,-0.23553,0.0001,24.75187]
[1776938117438,38.19,77634.466,3.4,-0.23446,0.0001,24.69261]
[1776938117519,38.19,77634.466,3.4,-0.23446,0.0001,24.69261]
[1776938119453,38.19,77647.038,3.4,-0.2332,0.0001,24.62334]
[1776938124468,38.19,77652.014,3.4,-0.23271,0.0001,24.596]
[1776938126765,38.19,77651.128,3.4,-0.2328,0.0001,24.60094]
[1776938131961,38.19,77647.744,3.4,-0.23312,0.0001,24.61656]
[1776938131966,38.19,77647.744,3.4,-0.23312,0.0001,24.61656]
[1776938132594,38.19,77647.744,3.4,-0.23312,0.0001,24.61656]
[1776938132695,38.19,77647.744,3.4,-0.23312,0.0001,24.61656]
[1776938133204,38.19,77647.744,3.4,-0.23312,0.0001,24.61656]
[1776938133382,38.19,77647.744,3.4,-0.23312,0.0001,24.61656]
[1776938133445,38.19,77647.744,3.4,-0.23312,0.0001,24.61656]
[1776938133684,38.19,77647.744,3.4,-0.23312,0.0001,24.61656]
[1776938134923,38.19,77647.744,3.4,-0.23312,0.0001,24.61649]
[1776938135138,38.19,77647.744,3.4,-0.23312,0.0001,24.61649]
[1776938136078,38.19,77647.744,3.4,-0.23312,0.0001,24.61634]
[1776938137484,38.19,77618.484,3.4,-0.23603,0.0001,24.77695]
[1776938140119,38.19,77618.424,3.4,-0.23603,0.0001,24.77695]
[1776938142481,38.18,77620.548,3.4,-0.23582,0.0001,24.76498]
[1776938148382,38.18,77620.168,3.4,-0.23584,0.0001,24.76613]
[1776938148776,38.18,77620.168,3.4,-0.23584,0.0001,24.76597]
[1776938150677,38.18,77631.522,3.4,-0.23469,0.0001,24.7033]
[1776938155712,38.18,77628.986,3.4,-0.23494,0.0001,24.71674]
[1776938160748,38.18,77629.288,3.4,-0.2349,0.0001,24.71457]
[1776938165782,38.17,77625.128,3.4,-0.23531,0.0001,24.73682]
[1776938170818,38.17,77626.782,3.4,-0.23513,0.0001,24.72714]
[1776938175853,38.17,77623.978,3.4,-0.2354,0.0001,24.74192]
[1776938179765,38.17,77624.328,3.4,-0.23536,0.0001,24.73961]
[1776938183911,38.17,77635.176,3.4,-0.23427,0.0001,24.67955]
[1776938188948,38.17,77632.624,3.4,-0.23452,0.0001,24.69331]
[1776938193982,38.17,77626.062,3.4,-0.23514,0.0001,24.72561]
[1776938194709,38.17,77626.062,3.4,-0.23514,0.0001,24.72561]
[1776938200546,38.16,77625.474,3.4,-0.23519,0.0001,24.72814]
[1776938206067,38.16,77625.972,3.4,-0.23513,0.0001,24.72473]
[1776938210147,38.16,77626.502,3.4,-0.23507,0.0001,24.7215]
[1776938216384,38.16,77633.042,3.4,-0.23441,0.0001,24.68507]
[1776938221723,38.16,77634.922,3.4,-0.23422,0.0001,24.67437]
[1776938221851,38.16,77634.922,3.4,-0.23422,0.0001,24.67437]
[1776938222563,38.16,77634.922,3.4,-0.23422,0.0001,24.67437]
[1776938222984,38.16,77634.838,3.4,-0.23422,0.0001,24.67478]
[1776938228221,38.16,77633.532,3.4,-0.23435,0.0001,24.68163]
[1776938233295,38.16,77632.256,3.4,-0.23447,0.0001,24.68839]
[1776938238584,38.15,77631.518,3.4,-0.23454,0.0001,24.69202]
[1776938244590,38.15,77632.578,3.4,-0.23442,0.0001,24.68576]
[1776938251597,38.15,77633.136,3.4,-0.23434,0.0001,24.67899]
[1776938256602,38.15,77634.68,3.4,-0.23418,0.0001,24.67021]
[1776938262460,38.15,77635.44,3.4,-0.2341,0.0001,24.66576]
[1776938267494,38.15,77635.226,3.4,-0.23412,0.0001,24.66672]
[1776938272532,38.15,77635.44,3.4,-0.2341,0.0001,24.66533]
[1776938277564,38.15,77633.472,3.4,-0.23429,0.0001,24.67593]
[1776938282628,38.15,77631.99,3.4,-0.23443,0.0001,24.68379]
[1776938287613,38.15,77631.702,3.4,-0.23446,0.0001,24.68512]
[1776938288123,38.15,77630.238,3.4,-0.2346,0.0001,24.69311]
[1776938289370,38.15,77630.238,3.4,-0.2346,0.0001,24.69303]
[1776938289517,38.15,77630.238,3.4,-0.2346,0.0001,24.69303]
[1776938291155,38.15,77639.872,3.4,-0.23364,0.0001,24.63986]
[1776938296642,38.15,77651.598,3.4,-0.23247,0.0001,24.57531]
[1776938297837,38.15,77652.504,3.4,-0.23238,0.0001,24.57036]
[1776938298207,38.15,77652.504,3.4,-0.23238,0.0001,24.57036]
[1776938300936,38.15,77651.264,3.4,-0.23251,0.0001,24.57739]
[1776938300956,38.15,77651.264,3.4,-0.23251,0.0001,24.57739]
[1776938305651,38.15,77640.178,3.4,-0.23361,0.0001,24.63873]
[1776938310797,38.15,77634.968,3.4,-0.23413,0.0001,24.66727]
[1776938314711,38.15,77633.502,3.4,-0.23426,0.0001,24.67194]
[1776938319860,38.15,77631.476,3.4,-0.23445,0.0001,24.68273]
[1776938324895,38.14,77628.728,3.4,-0.23472,0.0001,24.69746]
[1776938329930,38.14,77627.958,3.4,-0.23479,0.0001,24.7013]
[1776938334968,38.14,77627.42,3.4,-0.23484,0.0001,24.70384]
[1776938340131,38.14,77632.396,3.4,-0.23434,0.0001,24.67619]
[1776938340151,38.14,77632.396,3.4,-0.23434,0.0001,24.67619]
[1776938344045,38.14,77621.674,3.4,-0.2354,0.0001,24.73477]
[1776938349079,38.14,77623.688,3.4,-0.23519,0.0001,24.72318]
[1776938354115,38.14,77628.062,3.4,-0.23475,0.0001,24.69875]
[1776938354798,38.14,77628.062,3.4,-0.23475,0.0001,24.69875]
[1776938361204,38.14,77633.038,3.4,-0.23424,0.0001,24.67099]
[1776938367207,38.13,77632.032,3.4,-0.23434,0.0001,24.67619]
[1776938370056,38.13,77632.14,3.4,-0.23433,0.0001,24.67549]
[1776938370426,38.13,77632.14,3.4,-0.23433,0.0001,24.67549]
[1776938371278,38.13,77632.14,3.4,-0.23432,0.0001,24.67544]
[1776938372175,38.13,77632.14,3.4,-0.2343,0.0001,24.67211]
[1776938377277,38.13,77637.452,3.4,-0.23377,0.0001,24.64266]
[1776938379616,38.13,77638.268,3.4,-0.23369,0.0001,24.63815]
[1776938382947,38.13,77645.986,3.4,-0.23292,0.0001,24.59559]
[1776938388354,38.14,77653.166,3.4,-0.23221,0.0001,24.55629]
[1776938393388,38.14,77653.862,3.4,-0.23215,0.0001,24.5529]
[1776938398424,38.14,77654.338,3.4,-0.23211,0.0001,24.55073]
[1776938403471,38.14,77640.45,3.4,-0.2335,0.0001,24.62775]
[1776938408506,38.14,77638.236,3.4,-0.23372,0.0001,24.63985]
[1776938413767,38.14,77633.078,3.4,-0.23423,0.0001,24.66811]
[1776938418236,38.14,77632.562,3.4,-0.23428,0.0001,24.67077]
[1776938418772,38.14,77632.562,3.4,-0.23428,0.0001,24.67077]
[1776938418775,38.14,77632.562,3.4,-0.23428,0.0001,24.67077]
[1776938419758,38.14,77632.562,3.4,-0.23428,0.0001,24.67072]
[1776938423471,38.14,77630.234,3.4,-0.23451,0.0001,24.68331]
[1776938423486,38.14,77630.234,3.4,-0.23451,0.0001,24.68331]
[1776938428060,38.14,77631.418,3.4,-0.23438,0.0001,24.67651]
[1776938431668,38.14,77647.588,3.4,-0.23275,0.0001,24.58399]
[1776938433867,38.14,77649.864,3.4,-0.23253,0.0001,24.57152]
[1776938433888,38.14,77649.864,3.4,-0.23253,0.0001,24.57152]
[1776938440731,38.14,77651.6,3.4,-0.23236,0.0001,24.56242]
[1776938445767,38.14,77653.996,3.4,-0.23213,0.0001,24.54956]
[1776938450802,38.14,77659.052,3.4,-0.23164,0.0001,24.52208]
[1776938455810,38.14,77662.37,3.4,-0.23132,0.0001,24.50434]
[1776938457220,38.14,77662.18,3.4,-0.23134,0.0001,24.50553]
[1776938462747,38.14,77659.764,3.4,-0.23159,0.0001,24.51958]
[1776938467825,38.15,77651.786,3.4,-0.23239,0.0001,24.56434]
[1776938473830,38.15,77650.586,3.4,-0.23252,0.0001,24.57139]
[1776938478998,38.15,77651.418,3.4,-0.23244,0.0001,24.56717]
[1776938484034,38.15,77654.77,3.4,-0.23212,0.0001,24.54898]
[1776938488062,38.15,77666.956,3.4,-0.23092,0.0001,24.48193]
[1776938493097,38.15,77673.178,3.4,-0.2303,0.0001,24.44509]
[1776938498132,38.16,77669.534,3.4,-0.23067,0.0001,24.46626]
[1776938503168,38.16,77662.16,3.4,-0.23142,0.0001,24.50785]
[1776938508202,38.16,77663.628,3.4,-0.23128,0.0001,24.50041]
[1776938513238,38.16,77661.54,3.4,-0.2315,0.0001,24.5126]
[1776938518347,38.16,77653.202,3.4,-0.23233,0.0001,24.55907]
[1776938523880,38.17,77648.448,3.4,-0.23281,0.0001,24.58566]
[1776938529350,38.17,77663.134,3.4,-0.23136,0.0001,24.50483]
[1776938534891,38.17,77663.142,3.4,-0.23137,0.0001,24.50544]
[1776938535668,38.17,77663.142,3.4,-0.23137,0.0001,24.50544]
[1776938535742,38.17,77663.142,3.4,-0.23137,0.0001,24.50544]
[1776938538412,38.17,77663.342,3.4,-0.23136,0.0001,24.50474]
[1776938542840,38.17,77669.096,3.4,-0.2308,0.0001,24.47346]
[1776938548483,38.18,77667.032,3.4,-0.23102,0.0001,24.48602]
[1776938551962,38.18,77669.9,3.4,-0.23073,0.0001,24.46731]
[1776938551980,38.18,77669.9,3.4,-0.23073,0.0001,24.46731]
[1776938552040,38.18,77669.9,3.4,-0.23073,0.0001,24.46731]
[1776938552100,38.18,77669.9,3.4,-0.23073,0.0001,24.46731]
[1776938552511,38.18,77669.9,3.4,-0.23073,0.0001,24.46747]
[1776938555531,38.18,77682.49,3.4,-0.22949,0.0001,24.39796]
[1776938560567,38.18,77684.876,3.4,-0.22927,0.0001,24.38559]
[1776938564296,38.18,77685.108,3.4,-0.22926,0.0001,24.38486]
[1776938566600,38.18,77685.108,3.4,-0.22927,0.0001,24.38523]
[1776938570637,38.19,77698.54,3.4,-0.22796,0.0001,24.3115]
[1776938574595,38.19,77700.886,3.4,-0.22775,0.0001,24.29926]
[1776938578203,38.19,77705.8,3.4,-0.22728,0.0001,24.27304]
[1776938582517,38.2,77706.208,3.4,-0.22727,0.0001,24.27207]
[1776938587756,38.2,77707.504,3.4,-0.22717,0.0001,24.2667]
[1776938588953,38.2,77707.504,3.4,-0.22717,0.0001,24.2667]
[1776938592149,38.21,77707.884,3.4,-0.22716,0.0001,24.26596]
[1776938597825,38.21,77716.542,3.4,-0.22635,0.0001,24.21976]
[1776938599295,38.22,77716.542,3.4,-0.22635,0.0001,24.22011]
[1776938601738,38.22,77713.478,3.4,-0.22666,0.0001,24.23798]
[1776938606889,38.22,77712.212,3.4,-0.22682,0.0001,24.24711]
[1776938611923,38.23,77718.346,3.4,-0.22623,0.0001,24.21132]
[1776938615860,38.23,77715.812,3.4,-0.2265,0.0001,24.2266]
[1776938620612,38.24,77715.722,3.4,-0.22654,0.0001,24.2289]
[1776938621373,38.24,77715.722,3.4,-0.22654,0.0001,24.22925]
[1776938626486,38.24,77715.372,3.4,-0.22661,0.0001,24.233]
[1776938628999,38.25,77703.75,3.4,-0.22776,0.0001,24.29884]
[1776938634004,38.25,77699.912,3.4,-0.22816,0.0001,24.32148]
[1776938636787,38.25,77698.866,3.4,-0.22827,0.0001,24.32779]
[1776938640211,38.25,77694.518,3.4,-0.22871,0.0001,24.35285]
[1776938641012,38.25,77683.59,3.4,-0.22979,0.0001,24.41374]
[1776938642013,38.26,77671.866,3.4,-0.23095,0.0001,24.47881]
[1776938647174,38.26,77672.698,3.4,-0.23087,0.0001,24.47456]
[1776938652209,38.26,77679.614,3.4,-0.2302,0.0001,24.43669]
[1776938657244,38.26,77684.29,3.4,-0.22975,0.0001,24.41136]
[1776938662279,38.26,77686.552,3.4,-0.22953,0.0001,24.39952]
[1776938667319,38.26,77680.642,3.4,-0.23013,0.0001,24.43289]
[1776938672354,38.27,77686.434,3.4,-0.22955,0.0001,24.39817]
[1776938677389,38.27,77685.684,3.4,-0.22963,0.0001,24.40307]
[1776938680410,38.27,77673.784,3.4,-0.23081,0.0001,24.46928]
[1776938685445,38.27,77669.592,3.4,-0.23123,0.0001,24.49269]
[1776938688019,38.27,77669.814,3.4,-0.23121,0.0001,24.4915]
[1776938688069,38.27,77670.514,3.4,-0.23114,0.0001,24.48766]
[1776938688219,38.27,77670.514,3.4,-0.23114,0.0001,24.48766]
[1776938688232,38.27,77670.514,3.4,-0.23114,0.0001,24.48766]
[1776938689273,38.27,77670.514,3.4,-0.23114,0.0001,24.48778]
[1776938690480,38.27,77656.948,3.4,-0.23249,0.0001,24.56276]
[1776938695515,38.27,77648.742,3.4,-0.2333,0.0001,24.60789]
[1776938696744,38.27,77648.742,3.4,-0.2333,0.0001,24.60789]
[1776938697075,38.27,77648.742,3.4,-0.2333,0.0001,24.60789]
[1776938700081,38.27,77625.618,3.4,-0.2356,0.0001,24.73451]
[1776938705587,38.27,77622.468,3.4,-0.2359,0.0001,24.75068]
[1776938707889,38.26,77622.346,3.4,-0.23591,0.0001,24.75117]
[1776938707939,38.26,77622.346,3.4,-0.23591,0.0001,24.75117]
[1776938708197,38.26,77622.346,3.4,-0.23591,0.0001,24.75117]
[1776938708606,38.26,77622.346,3.4,-0.23591,0.0001,24.75098]
[1776938709113,38.26,77622.346,3.4,-0.23591,0.0001,24.75098]
[1776938709528,38.26,77622.346,3.4,-0.23591,0.0001,24.75098]
[1776938710337,38.26,77614.392,3.4,-0.2367,0.0001,24.79406]
[1776938710891,38.26,77614.392,3.4,-0.2367,0.0001,24.79406]
[1776938710953,38.26,77614.392,3.4,-0.2367,0.0001,24.79406]
[1776938710963,38.26,77614.392,3.4,-0.2367,0.0001,24.79406]
[1776938711019,38.26,77614.392,3.4,-0.2367,0.0001,24.79406]
[1776938711179,38.26,77614.392,3.4,-0.2367,0.0001,24.79406]
[1776938711352,38.26,77614.392,3.4,-0.2367,0.0001,24.79406]
[1776938711383,38.26,77614.392,3.4,-0.2367,0.0001,24.79406]
[1776938711509,38.26,77604.896,3.4,-0.23764,0.0001,24.84558]
[1776938711823,38.26,77604.896,3.4,-0.23764,0.0001,24.84558]
[1776938712070,38.26,77604.896,3.4,-0.23764,0.0001,24.84558]
[1776938713126,38.26,77604.896,3.4,-0.23764,0.0001,24.84558]
[1776938713467,38.26,77604.896,3.4,-0.23764,0.0001,24.84558]
[1776938713546,38.26,77604.896,3.4,-0.23764,0.0001,24.84558]
[1776938713716,38.26,77604.896,3.4,-0.23764,0.0001,24.84558]
[1776938714181,38.26,77604.896,3.4,-0.23764,0.0001,24.84558]
[1776938714228,38.26,77604.896,3.5,-0.23764,0.0001,24.84558]
[1776938713740,38.26,77604.896,3.5,-0.23764,0.0001,24.84558]
[1776938715055,38.26,77604.896,3.5,-0.23764,0.0001,24.84558]
[1776938715099,38.26,77604.896,3.5,-0.23764,0.0001,24.84558]
[1776938715130,38.26,77601.646,3.5,-0.23797,0.0001,24.86298]
[1776938715379,38.26,77601.646,3.5,-0.23797,0.0001,24.86298]
[1776938715892,38.26,77601.646,3.5,-0.23797,0.0001,24.86298]
[1776938716222,38.21,77305.84,3.5,-0.26854,0.00011,26.39433]
[1776938716453,38.21,77305.84,3.5,-0.26854,0.00011,26.39433]
[1776938716523,38.21,77305.84,3.5,-0.26854,0.00011,26.39433]
[1776938716621,38.21,77305.84,3.5,-0.26854,0.00011,26.39433]
[1776938717006,38.21,77305.84,3.5,-0.26854,0.00011,26.39433]
[1776938717166,38.2,77305.84,3.5,-0.26851,0.00011,26.39314]
[1776938718723,38.2,77305.84,3.5,-0.26849,0.00011,26.39204]
[1776938719708,38.2,77328.336,3.5,-0.26605,0.00011,26.27835]
[1776938722585,38.19,77331.776,3.5,-0.26566,0.00011,26.26015]
[1776938722656,38.19,77331.776,3.5,-0.26566,0.00011,26.26015]
[1776938723438,38.19,77331.776,3.5,-0.26566,0.00011,26.26015]
[1776938723471,38.19,77331.776,3.5,-0.26566,0.00011,26.26015]
[1776938724182,38.19,77331.776,3.5,-0.26566,0.00011,26.26015]
[1776938724443,38.19,77331.776,3.5,-0.26565,0.00011,26.25958]
[1776938725061,38.19,77331.776,3.5,-0.26565,0.00011,26.25958]
[1776938725125,38.19,77331.776,3.5,-0.26563,0.00011,26.25873]
[1776938726151,38.19,77256.036,3.5,-0.27382,0.00011,26.63503]
[1776938727318,38.17,77256.036,3.5,-0.27376,0.00011,26.63175]
[1776938727851,38.17,77256.036,3.5,-0.27376,0.00011,26.63175]
[1776938727949,38.17,77256.036,3.5,-0.27376,0.00011,26.63175]
[1776938728158,38.17,77235.882,3.5,-0.27593,0.00011,26.72866]
[1776938728439,38.17,77235.882,3.5,-0.27593,0.00011,26.72866]
[1776938728612,38.17,77235.882,3.5,-0.27593,0.00011,26.72866]
[1776938728772,38.17,77235.882,3.5,-0.27593,0.00011,26.72866]
[1776938729159,38.15,77260.28,3.5,-0.27318,0.00011,26.60567]
[1776938729236,38.15,77260.28,3.5,-0.27318,0.00011,26.60567]
[1776938729834,38.15,77260.28,3.5,-0.27318,0.00011,26.60558]
[1776938730531,38.15,77260.28,3.5,-0.27318,0.00011,26.60558]
[1776938730993,38.15,77260.28,3.5,-0.27318,0.00011,26.60558]
[1776938731013,38.15,77260.28,3.5,-0.27318,0.00011,26.60558]
[1776938731094,38.15,77260.28,3.5,-0.27317,0.00011,26.60247]
[1776938731690,38.15,77260.28,3.5,-0.27317,0.00011,26.60247]
[1776938732859,38.15,77349.382,3.5,-0.26355,0.00011,26.1574]
[1776938734528,38.15,77348.586,3.5,-0.26364,0.00011,26.16158]
[1776938734873,38.15,77348.586,3.5,-0.26364,0.00011,26.16167]
[1776938735890,38.15,77348.586,3.5,-0.26364,0.00011,26.16167]
[1776938735992,38.15,77348.586,3.5,-0.26364,0.00011,26.16167]
[1776938736168,38.15,77362.77,3.5,-0.26213,0.00011,26.0896]
[1776938737165,38.15,77362.77,3.5,-0.26213,0.00011,26.0896]
[1776938737169,38.15,77374.326,3.5,-0.2609,0.00011,26.03071]
[1776938737708,38.15,77374.326,3.5,-0.2609,0.00011,26.03071]
[1776938737916,38.15,77374.326,3.5,-0.2609,0.00011,26.03071]
[1776938738056,38.15,77374.326,3.5,-0.2609,0.00011,26.03071]
[1776938738301,38.15,77374.326,3.5,-0.26091,0.00011,26.03094]
[1776938739922,38.15,77393.822,3.5,-0.25884,0.00011,25.93069]
[1776938741409,38.15,77393.822,3.5,-0.25883,0.00011,25.93062]
[1776938741606,38.15,77393.822,3.5,-0.25883,0.00011,25.93062]
[1776938741755,38.15,77393.822,3.5,-0.25883,0.00011,25.93062]
[1776938741764,38.15,77393.822,3.5,-0.25883,0.00011,25.93062]
[1776938746971,38.15,77400.436,3.5,-0.25813,0.00011,25.8962]
[1776938748113,38.15,77400.436,3.5,-0.25813,0.00011,25.8962]
[1776938748160,38.15,77400.436,3.5,-0.25813,0.00011,25.8962]
[1776938748283,38.15,77400.436,3.5,-0.25813,0.00011,25.8962]
[1776938748492,38.15,77400.436,3.5,-0.25813,0.00011,25.8962]
[1776938748808,38.15,77400.436,3.5,-0.25813,0.00011,25.8962]
[1776938749084,38.15,77400.436,3.5,-0.25813,0.00011,25.8962]
[1776938749166,38.15,77400.436,3.5,-0.25812,0.00011,25.89579]
[1776938749875,38.15,77400.436,3.5,-0.25812,0.00011,25.89579]
[1776938749992,38.15,77400.436,3.5,-0.25812,0.00011,25.89581]
[1776938750777,38.15,77400.436,3.5,-0.25812,0.00011,25.89581]
[1776938751052,38.15,77400.436,3.5,-0.25812,0.00011,25.89581]
[1776938751088,38.15,77400.436,3.5,-0.25811,0.00011,25.89542]
[1776938751646,38.15,77400.436,3.5,-0.25811,0.00011,25.89542]
[1776938751698,38.15,77400.436,3.5,-0.25811,0.00011,25.89542]
[1776938751719,38.15,77400.436,3.5,-0.25811,0.00011,25.89542]
[1776938751729,38.15,77400.436,3.5,-0.25811,0.00011,25.89542]
[1776938751743,38.15,77400.436,3.5,-0.25811,0.00011,25.89542]
[1776938752009,38.15,77400.436,3.5,-0.25811,0.00011,25.89543]
[1776938752758,38.15,77400.436,3.5,-0.25811,0.00011,25.89543]
[1776938752772,38.15,77400.436,3.5,-0.25811,0.00011,25.89543]
[1776938752861,38.15,77400.436,3.5,-0.25811,0.00011,25.89543]
[1776938753013,38.15,77400.436,3.5,-0.25811,0.00011,25.89507]
[1776938758069,38.15,77394.68,3.5,-0.25874,0.00011,25.92599]
[1776938762580,38.16,77392.328,3.5,-0.25901,0.00011,25.93939]
[1776938762596,38.16,77392.328,3.5,-0.25901,0.00011,25.93939]
[1776938763944,38.16,77392.328,3.5,-0.25901,0.00011,25.93931]
[1776938764832,38.16,77392.328,3.5,-0.25901,0.00011,25.9393]
[1776938765525,38.16,77392.328,3.5,-0.25901,0.00011,25.93931]
[1776938766839,38.16,77392.328,3.5,-0.25901,0.00011,25.93947]
[1776938766913,38.16,77392.328,3.5,-0.25901,0.00011,25.93947]
[1776938768735,38.16,77392.328,3.5,-0.25903,0.00011,25.94002]
[1776938769537,38.16,77392.328,3.5,-0.25903,0.00011,25.9404]
[1776938770552,38.16,77392.328,3.5,-0.25903,0.00011,25.94045]
[1776938771002,38.16,77392.328,3.5,-0.25903,0.00011,25.94045]
[1776938771336,38.16,77392.328,3.5,-0.25903,0.00011,25.94051]
[1776938771374,38.16,77392.328,3.5,-0.25903,0.00011,25.94051]
[1776938771584,38.16,77392.328,3.5,-0.25903,0.00011,25.94051]
[1776938771733,38.16,77392.328,3.5,-0.25903,0.00011,25.94051]
[1776938771888,38.16,77392.328,3.5,-0.25903,0.00011,25.94051]
[1776938772778,38.16,77392.328,3.5,-0.25904,0.00011,25.9406]
[1776938774162,38.16,77421.952,3.5,-0.25591,0.00011,25.78753]
[1776938777167,38.16,77426.118,3.5,-0.25548,0.00011,25.76606]
[1776938779122,38.16,77426.118,3.5,-0.25548,0.00011,25.76613]
[1776938779133,38.16,77426.118,3.5,-0.25548,0.00011,25.76613]
[1776938783086,38.16,77433.786,3.5,-0.25468,0.0001,25.72657]
[1776938783151,38.16,77433.786,3.5,-0.25468,0.0001,25.72657]
[1776938785391,38.17,77446.594,3.5,-0.25335,0.0001,25.66023]
[1776938785913,38.17,77446.594,3.5,-0.25335,0.0001,25.66023]
[1776938786851,38.17,77446.594,3.5,-0.25336,0.0001,25.66044]
[1776938786888,38.17,77446.594,3.5,-0.25336,0.0001,25.66044]
[1776938787089,38.17,77446.594,3.5,-0.25336,0.0001,25.66044]
[1776938787163,38.17,77446.594,3.5,-0.25336,0.0001,25.66044]
[1776938787215,38.17,77446.594,3.5,-0.25336,0.0001,25.66044]
[1776938787410,38.17,77445.176,3.5,-0.2535,0.0001,25.66786]
[1776938787506,38.17,77445.176,3.5,-0.2535,0.0001,25.66786]
[1776938787736,38.17,77445.176,3.5,-0.2535,0.0001,25.66786]
[1776938787756,38.17,77445.176,3.5,-0.2535,0.0001,25.66786]
[1776938787829,38.17,77445.176,3.5,-0.2535,0.0001,25.66786]
[1776938788547,38.17,77445.176,3.5,-0.25352,0.0001,25.66855]
[1776938788884,38.17,77445.176,3.5,-0.25352,0.0001,25.66855]
[1776938788903,38.17,77445.176,3.5,-0.25352,0.0001,25.66855]
[1776938789229,38.17,77405.6,3.5,-0.25768,0.00011,25.87471]
[1776938789528,38.17,77405.6,3.5,-0.25768,0.00011,25.87471]
[1776938789577,38.17,77405.6,3.5,-0.25768,0.00011,25.87471]
[1776938789705,38.17,77405.6,3.5,-0.25768,0.00011,25.87471]
[1776938789856,38.17,77405.6,3.5,-0.25768,0.00011,25.87471]
[1776938789958,38.17,77405.6,3.5,-0.25768,0.00011,25.87471]
[1776938790060,38.17,77405.6,3.5,-0.25768,0.00011,25.87464]
[1776938790303,38.17,77405.6,3.5,-0.25768,0.00011,25.87464]
[1776938791231,38.17,77425.12,3.5,-0.2556,0.00011,25.7699]
[1776938791414,38.17,77425.12,3.5,-0.2556,0.00011,25.7699]
[1776938791491,38.17,77425.12,3.5,-0.2556,0.00011,25.7699]
[1776938791507,38.17,77425.12,3.5,-0.2556,0.00011,25.7699]
[1776938791777,38.17,77425.12,3.5,-0.2556,0.00011,25.7699]
[1776938791948,38.17,77425.12,3.5,-0.25561,0.00011,25.77036]
[1776938792446,38.17,77425.12,3.5,-0.25561,0.00011,25.77036]
[1776938793630,38.17,77425.12,3.5,-0.25561,0.00011,25.77055]
[1776938793646,38.17,77425.12,3.5,-0.25561,0.00011,25.77055]
[1776938793959,38.17,77425.12,3.5,-0.25561,0.00011,25.77055]
[1776938793983,38.17,77425.12,3.5,-0.25561,0.00011,25.77055]
[1776938793988,38.17,77425.12,3.5,-0.25561,0.00011,25.77055]
[1776938794103,38.17,77425.12,3.5,-0.25561,0.00011,25.77055]
[1776938794138,38.17,77425.12,3.5,-0.25561,0.00011,25.77028]
[1776938795253,38.17,77425.12,3.5,-0.25562,0.00011,25.77065]
[1776938796249,38.17,77384.348,3.5,-0.25993,0.00011,25.98156]
[1776938796580,38.17,77384.348,3.5,-0.25993,0.00011,25.98156]
[1776938796638,38.17,77384.348,3.5,-0.25993,0.00011,25.98156]
[1776938797250,38.17,77366.346,3.5,-0.26184,0.00011,26.07383]
[1776938797775,38.17,77366.346,3.5,-0.26184,0.00011,26.07383]
[1776938797803,38.17,77366.346,3.5,-0.26184,0.00011,26.07383]
[1776938797952,38.17,77366.346,3.5,-0.26184,0.00011,26.07383]
[1776938798863,38.17,77366.346,3.5,-0.26184,0.00011,26.07389]
[1776938799155,38.17,77366.346,3.5,-0.26184,0.00011,26.07389]
[1776938799494,38.17,77366.346,3.5,-0.26184,0.00011,26.07399]
[1776938799578,38.17,77366.346,3.5,-0.26184,0.00011,26.07399]
[1776938801031,38.17,77369.9,3.5,-0.26147,0.00011,26.05602]
[1776938806261,38.18,77373.764,3.5,-0.26108,0.00011,26.03741]
[1776938809641,38.18,77370.676,3.5,-0.26142,0.00011,26.05374]
[1776938811267,38.18,77384.918,3.5,-0.25992,0.00011,25.98126]
[1776938812268,38.18,77400.086,3.5,-0.25832,0.00011,25.90359]
[1776938812447,38.18,77400.086,3.5,-0.25832,0.00011,25.90359]
[1776938812942,38.18,77400.086,3.5,-0.25832,0.00011,25.90359]
[1776938818849,38.19,77395.098,3.5,-0.25888,0.00011,25.93122]
[1776938821096,38.19,77392.618,3.5,-0.25916,0.00011,25.94458]
[1776938821274,38.19,77392.618,3.5,-0.25916,0.00011,25.94458]
[1776938821277,38.19,77394.248,3.5,-0.25899,0.00011,25.9365]
[1776938822194,38.19,77394.248,3.5,-0.25899,0.00011,25.9365]
[1776938823139,38.19,77394.248,3.5,-0.25899,0.00011,25.93643]
[1776938824949,38.19,77398.484,3.5,-0.25854,0.00011,25.91481]
[1776938828151,38.2,77396.79,3.5,-0.25873,0.00011,25.92378]
[1776938828191,38.2,77396.79,3.5,-0.25873,0.00011,25.92378]
[1776938828281,38.2,77396.79,3.5,-0.25873,0.00011,25.92378]
[1776938828469,38.2,77398.024,3.5,-0.2586,0.00011,25.91752]
[1776938829153,38.2,77398.024,3.5,-0.2586,0.00011,25.91752]
[1776938831287,38.2,77423.394,3.5,-0.25593,0.00011,25.78645]
[1776938831455,38.2,77423.394,3.5,-0.25593,0.00011,25.78645]
[1776938832520,38.2,77423.164,3.5,-0.25595,0.00011,25.78772]
[1776938832667,38.2,77423.164,3.5,-0.25595,0.00011,25.78772]
[1776938832680,38.2,77423.164,3.5,-0.25595,0.00011,25.78772]
[1776938833242,38.2,77423.164,3.5,-0.25595,0.00011,25.78772]
[1776938833289,38.2,77433.518,3.5,-0.25487,0.0001,25.734]
[1776938833410,38.2,77433.518,3.5,-0.25487,0.0001,25.734]
[1776938833801,38.2,77433.518,3.5,-0.25487,0.0001,25.734]
[1776938834290,38.2,77444.062,3.5,-0.25376,0.0001,25.67876]
[1776938836292,38.2,77454.244,3.5,-0.25269,0.0001,25.62509]
[1776938836329,38.2,77454.244,3.5,-0.25269,0.0001,25.62509]
[1776938838436,38.19,77452.336,3.5,-0.25288,0.0001,25.63471]
[1776938840136,38.19,77453.884,3.5,-0.25272,0.0001,25.62642]
[1776938842303,38.19,77466.482,3.5,-0.2514,0.0001,25.55985]
[1776938842428,38.19,77466.482,3.5,-0.2514,0.0001,25.55985]
[1776938844079,38.19,77463.504,3.5,-0.2517,0.0001,25.57538]
[1776938849310,38.19,77461.906,3.5,-0.25185,0.0001,25.583]
[1776938853416,38.19,77462.134,3.5,-0.2518,0.0001,25.57802]
[1776938854742,38.19,77462.584,3.5,-0.25175,0.0001,25.57553]
[1776938858638,38.18,77461.7,3.5,-0.25184,0.0001,25.57965]
[1776938859271,38.18,77461.7,3.5,-0.25184,0.0001,25.57965]
[1776938860321,38.18,77451.08,3.5,-0.25294,0.0001,25.63505]
[1776938865326,38.18,77445.78,3.5,-0.25347,0.0001,25.66174]
[1776938870331,38.18,77444.246,3.5,-0.25361,0.0001,25.66867]
[1776938874605,38.17,77439.612,3.5,-0.25408,0.0001,25.69193]
[1776938879249,38.17,77433.092,3.5,-0.25474,0.0001,25.72491]
[1776938881864,38.16,77433.258,3.5,-0.25471,0.0001,25.72317]
[1776938882343,38.16,77423.302,3.5,-0.25575,0.00011,25.77468]
[1776938882768,38.16,77423.302,3.5,-0.25575,0.00011,25.77468]
[1776938884120,38.16,77423.302,3.5,-0.25574,0.00011,25.77437]
[1776938884946,38.16,77437.414,3.5,-0.25425,0.0001,25.70034]
[1776938889982,38.16,77439.03,3.5,-0.25406,0.0001,25.69066]
[1776938895353,38.15,77445.962,3.5,-0.25332,0.0001,25.65354]
[1776938897494,38.15,77445.91,3.5,-0.25331,0.0001,25.65322]
[1776938898687,38.15,77445.91,3.5,-0.25331,0.0001,25.65302]
[1776938903973,38.15,77446.428,3.5,-0.25323,0.0001,25.64932]
[1776938905565,38.15,77448.416,3.5,-0.25302,0.0001,25.63855]
[1776938905749,38.15,77448.416,3.5,-0.25302,0.0001,25.63855]
[1776938907139,38.14,77458.428,3.5,-0.25197,0.0001,25.58571]
[1776938909058,38.14,77458.764,3.5,-0.25193,0.0001,25.58382]
[1776938909282,38.14,77458.764,3.5,-0.25193,0.0001,25.58382]
[1776938910011,38.14,77458.764,3.5,-0.25193,0.0001,25.58369]
[1776938910831,38.14,77458.764,3.5,-0.25193,0.0001,25.58352]
[1776938910931,38.14,77458.764,3.5,-0.25193,0.0001,25.58352]
[1776938913184,38.14,77439.846,3.5,-0.25387,0.0001,25.67886]
[1776938918220,38.14,77434.346,3.5,-0.25443,0.0001,25.70639]
[1776938920535,38.13,77429.922,3.5,-0.25488,0.00011,25.72892]
[1776938922075,38.13,77429.922,3.5,-0.25488,0.00011,25.72862]
[1776938923822,38.13,77429.922,3.5,-0.25486,0.00011,25.72804]
[1776938923849,38.13,77429.922,3.5,-0.25486,0.00011,25.72804]
[1776938923897,38.13,77429.922,3.5,-0.25486,0.00011,25.72804]
[1776938924413,38.13,77429.922,3.5,-0.25486,0.00011,25.72776]
[1776938924732,38.13,77429.922,3.5,-0.25486,0.00011,25.72776]
[1776938924800,38.13,77429.922,3.5,-0.25486,0.00011,25.72776]
[1776938926162,38.13,77429.922,3.5,-0.25485,0.00011,25.72742]
[1776938926454,38.13,77429.922,3.5,-0.25485,0.00011,25.72701]
[1776938926499,38.13,77429.922,3.5,-0.25485,0.00011,25.72701]
[1776938926721,38.13,77429.922,3.5,-0.25485,0.00011,25.72701]
[1776938926921,38.13,77429.922,3.5,-0.25485,0.00011,25.72701]
[1776938927173,38.13,77429.922,3.5,-0.25485,0.00011,25.72701]
[1776938927290,38.13,77429.922,3.5,-0.25484,0.00011,25.72692]
[1776938927428,38.13,77429.922,3.5,-0.25484,0.00011,25.72692]
[1776938927450,38.13,77429.922,3.5,-0.25484,0.00011,25.72692]
[1776938927716,38.13,77429.922,3.5,-0.25484,0.00011,25.72692]
[1776938928297,38.13,77429.922,3.5,-0.25485,0.00011,25.72726]
[1776938929277,38.13,77429.922,3.5,-0.25485,0.00011,25.72726]
[1776938929296,38.13,77429.922,3.5,-0.25485,0.00011,25.72726]
[1776938929346,38.13,77429.922,3.5,-0.25485,0.00011,25.72726]
[1776938929394,38.13,77379.484,3.5,-0.26018,0.00011,25.98863]
[1776938930239,38.13,77379.484,3.5,-0.26018,0.00011,25.98863]
[1776938930311,38.13,77379.484,3.5,-0.26019,0.00011,25.98889]
[1776938931076,38.13,77379.484,3.5,-0.26019,0.00011,25.98889]
[1776938931302,38.13,77379.484,3.5,-0.26019,0.00011,25.98889]
[1776938931572,38.13,77379.574,3.5,-0.26018,0.00011,25.98843]
[1776938931938,38.13,77379.574,3.5,-0.26018,0.00011,25.98843]
[1776938932325,38.13,77379.574,3.5,-0.26018,0.00011,25.9886]
[1776938933093,38.13,77379.574,3.5,-0.26018,0.00011,25.9886]
[1776938934244,38.13,77379.574,3.5,-0.26018,0.00011,25.98871]
[1776938934402,38.13,77349.106,3.5,-0.26343,0.00011,26.14442]
[1776938935575,38.13,77349.106,3.5,-0.26344,0.00011,26.14452]
[1776938935617,38.13,77349.106,3.5,-0.26344,0.00011,26.14452]
[1776938935690,38.13,77349.106,3.5,-0.26344,0.00011,26.14452]
[1776938935720,38.13,77349.106,3.5,-0.26344,0.00011,26.14452]
[1776938936031,38.13,77349.106,3.5,-0.26344,0.00011,26.14452]
[1776938936187,38.13,77349.106,3.5,-0.26344,0.00011,26.14452]
[1776938936328,38.13,77349.106,3.5,-0.26344,0.00011,26.14452]
[1776938936719,38.13,77349.106,3.5,-0.26344,0.00011,26.14465]
[1776938937204,38.13,77349.106,3.5,-0.26344,0.00011,26.14465]
[1776938937882,38.13,77349.106,3.5,-0.26344,0.00011,26.14467]
[1776938938086,38.13,77349.106,3.5,-0.26344,0.00011,26.14467]
[1776938939906,38.13,77349.106,3.5,-0.26344,0.00011,26.14452]
[1776938939958,38.13,77349.106,3.5,-0.26344,0.00011,26.14452]
[1776938940219,38.13,77349.106,3.5,-0.26344,0.00011,26.14452]
[1776938940308,38.13,77349.106,3.5,-0.26344,0.00011,26.14452]
[1776938940717,38.13,77349.106,3.5,-0.26343,0.00011,26.14443]
[1776938940783,38.13,77349.106,3.5,-0.26343,0.00011,26.14443]
[1776938940877,38.13,77349.106,3.5,-0.26343,0.00011,26.14443]
[1776938942397,38.13,77308.858,3.5,-0.26775,0.00011,26.34723]
[1776938943324,38.13,77308.858,3.5,-0.26775,0.00011,26.34723]
[1776938943438,38.13,77308.858,3.5,-0.26775,0.00011,26.34709]
[1776938944651,38.13,77308.858,3.5,-0.26775,0.00011,26.34696]
[1776938944669,38.13,77308.858,3.5,-0.26775,0.00011,26.34696]
[1776938944675,38.13,77308.858,3.5,-0.26775,0.00011,26.34696]
[1776938946463,38.13,77297.402,3.5,-0.26898,0.00011,26.40389]
[1776938946696,38.13,77297.402,3.5,-0.26898,0.00011,26.40389]
[1776938947686,38.13,77300.522,3.5,-0.26864,0.00011,26.38816]
[1776938947770,38.13,77300.522,3.5,-0.26864,0.00011,26.38816]
[1776938949042,38.13,77308.808,3.5,-0.26774,0.00011,26.34658]
[1776938950419,38.13,77323.314,3.5,-0.26618,0.00011,26.27361]
[1776938950980,38.13,77323.314,3.5,-0.26618,0.00011,26.27361]
[1776938950996,38.13,77323.314,3.5,-0.26618,0.00011,26.27361]
[1776938956425,38.13,77326.632,3.5,-0.26581,0.00011,26.25664]
[1776938960256,38.13,77330.774,3.5,-0.26537,0.00011,26.23572]
[1776938960357,38.13,77330.774,3.5,-0.26537,0.00011,26.23572]
[1776938960420,38.13,77330.774,3.5,-0.26537,0.00011,26.23572]
[1776938960895,38.13,77331.37,3.5,-0.2653,0.00011,26.23271]
[1776938961889,38.13,77331.37,3.5,-0.26531,0.00011,26.23273]
[1776938963371,38.13,77334.6,3.5,-0.26496,0.00011,26.21642]
[1776938963409,38.13,77334.6,3.5,-0.26496,0.00011,26.21642]
[1776938965188,38.13,77337.624,3.5,-0.26464,0.00011,26.20118]
[1776938965974,38.13,77337.624,3.5,-0.26464,0.00011,26.20121]
[1776938971440,38.13,77344.0,3.5,-0.26394,0.00011,26.16605]
[1776938976445,38.13,77341.106,3.5,-0.26426,0.00011,26.18101]
[1776938981450,38.13,77344.272,3.5,-0.26392,0.00011,26.16522]
[1776938981954,38.13,77344.272,3.5,-0.26392,0.00011,26.16522]
[1776938987456,38.13,77352.296,3.5,-0.26308,0.00011,26.12503]
[1776938992461,38.13,77345.856,3.5,-0.26377,0.00011,26.15811]
[1776938992753,38.13,77345.856,3.5,-0.26377,0.00011,26.15811]
[1776938994687,38.13,77344.04,3.5,-0.26397,0.00011,26.16746]
[1776938994999,38.13,77344.04,3.5,-0.26397,0.00011,26.16746]
[1776938997466,38.13,77331.198,3.5,-0.26535,0.00011,26.23246]
[1776939000788,38.13,77330.658,3.5,-0.2654,0.00011,26.23518]
[1776939000812,38.13,77330.658,3.5,-0.2654,0.00011,26.23518]
[1776939002248,38.13,77328.782,3.5,-0.26561,0.00011,26.24463]
[1776939003067,38.13,77328.782,3.5,-0.2656,0.00011,26.24455]
[1776939004473,38.13,77311.718,3.5,-0.26744,0.00011,26.33018]
[1776939005906,38.13,77310.734,3.5,-0.26754,0.00011,26.335]
[1776939011480,38.13,77312.678,3.5,-0.26732,0.00011,26.32465]
[1776939011849,38.13,77312.678,3.5,-0.26732,0.00011,26.32465]
[1776939012050,38.13,77312.678,3.5,-0.26732,0.00011,26.32465]
[1776939012178,38.13,77312.678,3.5,-0.26732,0.00011,26.32465]
[1776939012233,38.13,77312.678,3.5,-0.26732,0.00011,26.32465]
[1776939012849,38.13,77312.678,3.5,-0.26732,0.00011,26.32455]
[1776939014260,38.13,77311.062,3.5,-0.26749,0.00011,26.33255]
[1776939014267,38.13,77311.062,3.5,-0.26749,0.00011,26.33255]
[1776939014308,38.13,77311.062,3.5,-0.26749,0.00011,26.33255]
[1776939015484,38.13,77328.274,3.5,-0.26563,0.00011,26.24588]
[1776939016505,38.13,77328.274,3.5,-0.26563,0.00011,26.24588]
[1776939016866,38.13,77334.962,3.5,-0.26492,0.00011,26.21211]
[1776939018907,38.13,77324.266,3.5,-0.26607,0.00011,26.26607]
[1776939024494,38.13,77314.748,3.5,-0.26708,0.00011,26.31351]
[1776939029499,38.13,77319.972,3.5,-0.26651,0.00011,26.28697]
[1776939034504,38.12,77321.976,3.5,-0.26628,0.00011,26.27345]
[1776939039508,38.12,77326.144,3.5,-0.26582,0.00011,26.25224]
[1776939041037,38.12,77329.014,3.5,-0.26551,0.00011,26.23775]
[1776939041082,38.12,77329.014,3.5,-0.26551,0.00011,26.23775]
[1776939041112,38.12,77329.014,3.5,-0.26551,0.00011,26.23775]
[1776939041252,38.12,77329.014,3.5,-0.26551,0.00011,26.23775]
[1776939041706,38.12,77329.014,3.5,-0.26551,0.00011,26.23774]
[1776939045514,38.12,77318.224,3.5,-0.26667,0.00011,26.29201]
[1776939046667,38.12,77318.224,3.5,-0.26667,0.00011,26.29195]
[1776939047749,38.12,77318.224,3.5,-0.26667,0.00011,26.29188]
[1776939047757,38.12,77318.224,3.5,-0.26667,0.00011,26.29188]
[1776939047766,38.12,77318.224,3.5,-0.26667,0.00011,26.29188]
[1776939047804,38.12,77318.224,3.5,-0.26667,0.00011,26.29188]
[1776939047909,38.12,77318.224,3.5,-0.26667,0.00011,26.29188]
[1776939048205,38.12,77318.224,3.5,-0.26667,0.00011,26.29188]
[1776939048216,38.12,77318.224,3.5,-0.26667,0.00011,26.2918]
[1776939049253,38.12,77318.224,3.5,-0.26667,0.00011,26.2918]
[1776939049895,38.12,77318.224,3.5,-0.26667,0.00011,26.292]
[1776939051520,38.12,77306.868,3.5,-0.2679,0.00011,26.34934]
[1776939052336,38.12,77306.868,3.5,-0.2679,0.00011,26.34934]
[1776939053722,38.13,77306.868,3.5,-0.26791,0.00011,26.34969]
[1776939054874,38.13,77306.868,3.5,-0.26792,0.00011,26.34988]
[1776939054940,38.13,77306.868,3.5,-0.26792,0.00011,26.34988]
[1776939055115,38.13,77306.868,3.5,-0.26792,0.00011,26.34988]
[1776939056924,38.13,77310.328,3.5,-0.26755,0.00011,26.33297]
[1776939057201,38.13,77310.328,3.5,-0.26755,0.00011,26.33297]
[1776939057405,38.13,77310.328,3.5,-0.26755,0.00011,26.33297]
[1776939059766,38.13,77303.808,3.5,-0.26827,0.00011,26.36615]
[1776939059766,38.13,77303.808,3.5,-0.26827,0.00011,26.36615]
[1776939060036,38.13,77303.808,3.5,-0.26827,0.00011,26.36615]
[1776939061680,38.13,77303.808,3.5,-0.26826,0.00011,26.36601]
[1776939064788,38.13,77307.664,3.5,-0.26783,0.00011,26.34588]
[1776939070543,38.12,77296.53,3.5,-0.26902,0.00011,26.40095]
[1776939073008,38.12,77294.858,3.5,-0.2692,0.00011,26.40903]
[1776939073324,38.12,77294.858,3.5,-0.2692,0.00011,26.40903]
[1776939076346,38.12,77283.322,3.5,-0.27045,0.00011,26.46666]
[1776939081381,38.13,77290.32,3.5,-0.26971,0.00011,26.43252]
[1776939084481,38.13,77290.32,3.5,-0.26971,0.00011,26.4328]
[1776939085412,38.13,77286.274,3.5,-0.27015,0.00011,26.45305]
[1776939085529,38.13,77286.274,3.5,-0.27015,0.00011,26.45305]
[1776939085544,38.13,77286.274,3.5,-0.27015,0.00011,26.45305]
[1776939085554,38.13,77287.21,3.5,-0.27005,0.00011,26.44853]
[1776939085613,38.13,77287.21,3.5,-0.27005,0.00011,26.44853]
[1776939085680,38.13,77287.21,3.5,-0.27005,0.00011,26.44853]
[1776939086026,38.13,77287.21,3.5,-0.27005,0.00011,26.44853]
[1776939086103,38.13,77287.21,3.5,-0.27005,0.00011,26.44853]
[1776939086173,38.13,77287.21,3.5,-0.27005,0.00011,26.44853]
[1776939086190,38.13,77287.21,3.5,-0.27005,0.00011,26.44853]
[1776939086410,38.13,77287.21,3.5,-0.27005,0.00011,26.44853]
[1776939086581,38.12,77287.21,3.5,-0.27002,0.00011,26.44687]
[1776939087006,38.12,77287.21,3.5,-0.27002,0.00011,26.44687]
[1776939087183,38.12,77287.21,3.5,-0.27002,0.00011,26.44687]
[1776939087611,38.12,77287.21,3.5,-0.27002,0.00011,26.4468]
[1776939087737,38.12,77287.21,3.5,-0.27002,0.00011,26.4468]
[1776939087970,38.12,77287.21,3.5,-0.27002,0.00011,26.4468]
[1776939088090,38.12,77287.21,3.5,-0.27002,0.00011,26.4468]
[1776939088283,38.12,77287.21,3.5,-0.27002,0.00011,26.4468]
[1776939089331,38.12,77287.21,3.5,-0.27002,0.00011,26.44677]
[1776939089647,38.12,77287.21,3.5,-0.27002,0.00011,26.44674]
[1776939089961,38.12,77287.21,3.5,-0.27002,0.00011,26.44674]
[1776939090274,38.12,77287.21,3.5,-0.27002,0.00011,26.44674]
[1776939091452,38.12,77323.842,3.5,-0.26604,0.00011,26.26009]
[1776939096487,38.12,77322.494,3.5,-0.26618,0.00011,26.26671]
[1776939101522,38.12,77319.704,3.5,-0.26648,0.00011,26.28053]
[1776939106556,38.12,77320.944,3.5,-0.26634,0.00011,26.27398]
[1776939108188,38.12,77321.896,3.5,-0.26624,0.00011,26.26915]
[1776939111874,38.12,77323.0,3.5,-0.26611,0.00011,26.26345]
[1776939111989,38.12,77323.0,3.5,-0.26611,0.00011,26.26345]
[1776939112573,38.12,77323.0,3.5,-0.26611,0.00011,26.26345]
[1776939112628,38.12,77322.132,3.5,-0.26621,0.00011,26.26778]
[1776939112816,38.12,77322.132,3.5,-0.26621,0.00011,26.26778]
[1776939113581,38.12,77315.782,3.5,-0.26689,0.00011,26.29979]
[1776939115108,38.12,77311.584,3.5,-0.26735,0.00011,26.32091]
[1776939115832,38.12,77310.436,3.5,-0.26747,0.00011,26.3267]
[1776939116584,38.12,77312.268,3.5,-0.26727,0.00011,26.31741]
[1776939121101,38.12,77312.242,3.5,-0.26727,0.00011,26.31717]
[1776939121106,38.12,77312.242,3.5,-0.26727,0.00011,26.31717]
[1776939121165,38.12,77312.242,3.5,-0.26727,0.00011,26.31717]
[1776939121173,38.12,77312.242,3.5,-0.26727,0.00011,26.31717]
[1776939121274,38.12,77312.242,3.5,-0.26727,0.00011,26.31717]
[1776939121396,38.12,77312.242,3.5,-0.26727,0.00011,26.31717]
[1776939121440,38.12,77312.242,3.5,-0.26726,0.00011,26.31708]
[1776939123591,38.12,77296.404,3.5,-0.26898,0.00011,26.39678]
[1776939124321,38.12,77296.404,3.5,-0.26898,0.00011,26.39678]
[1776939124339,38.12,77296.404,3.5,-0.26898,0.00011,26.39678]
[1776939124363,38.12,77296.404,3.5,-0.26898,0.00011,26.39678]
[1776939124745,38.12,77296.404,3.5,-0.26899,0.00011,26.39694]
[1776939124847,38.12,77296.404,3.5,-0.26899,0.00011,26.39694]
[1776939125396,38.12,77296.404,3.5,-0.26899,0.00011,26.39694]
[1776939126594,38.12,77268.778,3.5,-0.27199,0.00011,26.53428]
[1776939126806,38.12,77268.778,3.5,-0.27199,0.00011,26.53428]
[1776939127275,38.12,77268.778,3.5,-0.27199,0.00011,26.53428]
[1776939127930,38.12,77268.778,3.5,-0.27199,0.00011,26.53431]
[1776939128923,38.12,77263.078,3.5,-0.27261,0.00011,26.56245]
[1776939128939,38.12,77263.078,3.5,-0.27261,0.00011,26.56245]
[1776939130039,38.12,77265.712,3.5,-0.27233,0.00011,26.54949]
[1776939130598,38.12,77276.154,3.5,-0.27119,0.00011,26.49796]
[1776939131060,38.12,77276.154,3.5,-0.27119,0.00011,26.49796]
[1776939131084,38.12,77276.154,3.5,-0.27119,0.00011,26.49796]
[1776939131629,38.12,77279.134,3.5,-0.27087,0.00011,26.48329]
[1776939132449,38.12,77279.134,3.5,-0.27087,0.00011,26.48329]
[1776939133128,38.12,77279.134,3.5,-0.27087,0.00011,26.48335]
[1776939133320,38.12,77279.134,3.5,-0.27087,0.00011,26.48335]
[1776939134602,38.12,77268.326,3.5,-0.27205,0.00011,26.53692]
[1776939135794,38.12,77267.18,3.5,-0.27217,0.00011,26.54262]
[1776939136728,38.12,77266.83,3.5,-0.27221,0.00011,26.54438]
[1776939136775,38.12,77266.83,3.5,-0.27221,0.00011,26.54438]
[1776939136786,38.12,77266.83,3.5,-0.27221,0.00011,26.54438]
[1776939139143,38.12,77261.358,3.5,-0.27281,0.00011,26.5714]
[1776939140403,38.12,77261.358,3.5,-0.27281,0.00011,26.57138]
[1776939141472,38.12,77261.358,3.5,-0.27281,0.00011,26.57136]
[1776939143043,38.12,77255.304,3.5,-0.27347,0.00011,26.60129]
[1776939145175,38.12,77260.734,3.5,-0.27288,0.00011,26.57479]
[1776939145185,38.12,77260.734,3.5,-0.27288,0.00011,26.57479]
[1776939145395,38.12,77260.734,3.5,-0.27289,0.00011,26.57488]
[1776939147615,38.13,77250.528,3.5,-0.27401,0.00011,26.62562]
[1776939150876,38.13,77249.45,3.5,-0.27415,0.00011,26.63176]
[1776939151619,38.13,77249.304,3.5,-0.27415,0.00011,26.62926]
[1776939156624,38.13,77258.612,3.5,-0.27313,0.00011,26.58348]
[1776939161629,38.13,77260.47,3.5,-0.27293,0.00011,26.57431]
[1776939162199,38.13,77260.47,3.5,-0.27293,0.00011,26.57431]
[1776939162207,38.13,77260.47,3.5,-0.27293,0.00011,26.57431]
[1776939162640,38.13,77268.004,3.5,-0.2721,0.00011,26.53721]
[1776939165453,38.13,77275.232,3.5,-0.27132,0.00011,26.50162]
[1776939165573,38.13,77275.232,3.5,-0.27132,0.00011,26.50162]
[1776939165880,38.13,77275.232,3.5,-0.27132,0.00011,26.5017]
[1776939170354,38.13,77263.73,3.5,-0.27258,0.00011,26.55861]
[1776939176187,38.13,77266.894,3.5,-0.27224,0.00011,26.54349]
[1776939180036,38.13,77268.09,3.5,-0.27212,0.00011,26.53774]
[1776939185655,38.13,77268.444,3.5,-0.27208,0.00011,26.53623]
[1776939186963,38.13,77267.8,3.5,-0.27215,0.00011,26.53945]
[1776939187023,38.13,77267.8,3.5,-0.27215,0.00011,26.53945]
[1776939187089,38.13,77267.8,3.5,-0.27215,0.00011,26.53945]
[1776939187431,38.13,77267.8,3.5,-0.27215,0.00011,26.53945]
[1776939188018,38.13,77267.8,3.5,-0.27215,0.00011,26.53946]
[1776939188658,38.13,77251.272,3.5,-0.27395,0.00011,26.62072]
[1776939192645,38.13,77248.198,3.5,-0.27429,0.00011,26.63561]
[1776939193855,38.13,77246.836,3.5,-0.27443,0.00011,26.64214]
[1776939196532,38.13,77257.074,3.5,-0.27331,0.00011,26.59185]
[1776939197667,38.13,77266.902,3.5,-0.27224,0.00011,26.54351]
[1776939198058,38.13,77266.902,3.5,-0.27224,0.00011,26.54351]
[1776939199066,38.13,77269.05,3.5,-0.27201,0.00011,26.53295]
[1776939201671,38.13,77256.278,3.5,-0.2734,0.00011,26.59587]
[1776939206676,38.13,77257.632,3.5,-0.27325,0.00011,26.58909]
[1776939211681,38.13,77250.182,3.5,-0.27404,0.00011,26.6223]
[1776939212863,38.13,77249.7,3.5,-0.2741,0.00011,26.62461]
[1776939213683,38.13,77252.748,3.5,-0.27377,0.00011,26.60997]
[1776939218688,38.14,77243.678,3.5,-0.27479,0.00011,26.65569]
[1776939220956,38.14,77241.55,3.5,-0.27503,0.00011,26.66658]
[1776939221057,38.14,77241.55,3.5,-0.27503,0.00011,26.66658]
[1776939226408,38.14,77236.006,3.5,-0.27566,0.00011,26.69467]
[1776939232444,38.15,77231.546,3.5,-0.27618,0.00011,26.71773]
[1776939237479,38.15,77235.068,3.5,-0.27581,0.00011,26.70159]
[1776939242514,38.16,77231.49,3.5,-0.27622,0.00011,26.71992]
[1776939247549,38.16,77223.196,3.5,-0.27715,0.00011,26.76088]
[1776939250066,38.16,77223.738,3.5,-0.2771,0.00011,26.75853]
[1776939254892,38.17,77219.19,3.5,-0.27761,0.00011,26.78118]
[1776939260640,38.17,77216.798,3.5,-0.27789,0.00011,26.79336]
[1776939262597,38.17,77216.82,3.5,-0.27789,0.00011,26.79335]
[1776939262978,38.17,77216.82,3.5,-0.27789,0.00011,26.79346]
[1776939263056,38.17,77216.82,3.5,-0.27789,0.00011,26.79346]
[1776939263091,38.17,77216.82,3.5,-0.27789,0.00011,26.79346]
[1776939263112,38.17,77216.82,3.5,-0.27789,0.00011,26.79346]
[1776939263329,38.17,77216.82,3.5,-0.27789,0.00011,26.79346]
[1776939263908,38.17,77216.82,3.5,-0.27789,0.00011,26.79352]
[1776939264409,38.17,77216.82,3.5,-0.27789,0.00011,26.79352]
[1776939264855,38.17,77216.82,3.5,-0.27789,0.00011,26.79358]
[1776939265057,38.17,77216.82,3.5,-0.27789,0.00011,26.79358]
[1776939265104,38.17,77216.82,3.5,-0.27789,0.00011,26.79358]
[1776939265840,38.17,77216.82,3.5,-0.27791,0.00011,26.7943]
[1776939267303,38.17,77216.82,3.5,-0.27791,0.00011,26.79447]
[1776939267954,38.17,77216.82,3.5,-0.27791,0.00011,26.79464]
[1776939270712,38.18,77232.87,3.5,-0.27616,0.00011,26.71743]
[1776939274815,38.18,77236.604,3.5,-0.27575,0.00011,26.69688]
[1776939275746,38.18,77236.604,3.5,-0.27575,0.00011,26.69692]
[1776939277653,38.18,77236.994,3.5,-0.27571,0.00011,26.69508]
[1776939280020,38.18,77241.546,3.5,-0.27522,0.00011,26.67309]
[1776939280263,38.18,77241.546,3.5,-0.27522,0.00011,26.67309]
[1776939282895,38.18,77250.214,3.5,-0.27428,0.00011,26.63106]
[1776939286668,38.18,77249.334,3.5,-0.27438,0.00011,26.63571]
[1776939290915,38.19,77254.334,3.5,-0.27385,0.00011,26.61185]
[1776939291431,38.19,77254.334,3.5,-0.27385,0.00011,26.61185]
[1776939291604,38.19,77254.334,3.5,-0.27385,0.00011,26.61185]
[1776939293771,38.19,77244.288,3.5,-0.27495,0.00011,26.66128]
[1776939298776,38.19,77244.512,3.5,-0.27493,0.00011,26.66059]
[1776939299763,38.19,77244.512,3.5,-0.27493,0.00011,26.66059]
[1776939299769,38.19,77244.512,3.5,-0.27493,0.00011,26.66059]
[1776939299770,38.19,77244.512,3.5,-0.27494,0.00011,26.66068]
[1776939301111,38.19,77246.714,3.5,-0.2747,0.00011,26.65018]
[1776939301779,38.19,77245.828,3.5,-0.2748,0.00011,26.65459]
[1776939303167,38.19,77238.604,3.5,-0.27559,0.00011,26.68986]
[1776939304782,38.19,77253.92,3.5,-0.27392,0.00011,26.6153]
[1776939307392,38.19,77260.486,3.5,-0.27321,0.00011,26.58343]
[1776939307450,38.19,77260.486,3.5,-0.27321,0.00011,26.58343]
[1776939308220,38.19,77260.486,3.5,-0.27322,0.00011,26.58359]
[1776939310808,38.2,77260.97,3.5,-0.27317,0.00011,26.58172]
[1776939311813,38.2,77260.164,3.5,-0.27326,0.00011,26.58583]
[1776939312986,38.2,77260.74,3.5,-0.2732,0.00011,26.58317]
[1776939313742,38.2,77260.74,3.5,-0.2732,0.00011,26.58317]
[1776939315589,38.2,77265.892,3.5,-0.27264,0.00011,26.55784]
[1776939319482,38.2,77269.434,3.5,-0.27226,0.00011,26.54045]
[1776939320417,38.2,77269.434,3.5,-0.27226,0.00011,26.54047]
[1776939321800,38.2,77284.792,3.5,-0.27059,0.00011,26.46477]
[1776939321850,38.2,77284.792,3.5,-0.27059,0.00011,26.46477]
[1776939321860,38.2,77284.792,3.5,-0.27059,0.00011,26.46477]
[1776939322066,38.2,77284.792,3.5,-0.27059,0.00011,26.46477]
[1776939326263,38.2,77292.518,3.5,-0.26977,0.00011,26.42701]
[1776939328822,38.2,77289.318,3.5,-0.27012,0.00011,26.44324]
[1776939329493,38.2,77289.318,3.5,-0.27012,0.00011,26.44324]
[1776939329771,38.2,77289.318,3.5,-0.27012,0.00011,26.44324]
[1776939331762,38.2,77290.24,3.5,-0.27003,0.00011,26.43891]
[1776939333886,38.2,77291.796,3.5,-0.26985,0.00011,26.42839]
[1776939334516,38.2,77291.796,3.5,-0.26985,0.00011,26.42839]
[1776939334547,38.2,77291.796,3.5,-0.26985,0.00011,26.42839]
[1776939334549,38.2,77291.796,3.5,-0.26985,0.00011,26.42839]
[1776939334599,38.2,77291.796,3.5,-0.26985,0.00011,26.42839]
[1776939334786,38.2,77291.796,3.5,-0.26985,0.00011,26.42839]
[1776939334813,38.21,77294.416,3.5,-0.26957,0.00011,26.41553]
[1776939336180,38.2,77300.036,3.5,-0.26896,0.00011,26.38738]
[1776939336194,38.2,77300.036,3.5,-0.26896,0.00011,26.38738]
[1776939336311,38.2,77300.036,3.5,-0.26896,0.00011,26.38738]
[1776939336485,38.2,77300.036,3.5,-0.26896,0.00011,26.38738]
[1776939336586,38.2,77300.036,3.5,-0.26896,0.00011,26.3872]
[1776939337396,38.2,77300.036,3.5,-0.26896,0.00011,26.3872]
[1776939337935,38.2,77294.706,3.5,-0.26953,0.00011,26.41355]
[1776939338255,38.2,77294.706,3.5,-0.26953,0.00011,26.41355]
[1776939338314,38.2,77294.706,3.5,-0.26953,0.00011,26.41355]
[1776939338413,38.2,77294.706,3.5,-0.26953,0.00011,26.41355]
[1776939338429,38.2,77294.706,3.5,-0.26953,0.00011,26.41355]
[1776939338592,38.2,77294.706,3.5,-0.26953,0.00011,26.41355]
[1776939339818,38.2,77280.506,3.5,-0.27107,0.00011,26.48432]
[1776939340250,38.2,77280.506,3.5,-0.27107,0.00011,26.48432]
[1776939342297,38.21,77276.378,3.5,-0.27152,0.00011,26.5048]
[1776939345266,38.21,77272.386,3.5,-0.27196,0.00011,26.52462]
[1776939346826,38.21,77287.71,3.5,-0.2703,0.00011,26.44905]
[1776939347266,38.21,77287.71,3.5,-0.2703,0.00011,26.44905]
[1776939347607,38.21,77287.71,3.5,-0.2703,0.00011,26.44905]
[1776939347650,38.21,77287.71,3.5,-0.2703,0.00011,26.44905]
[1776939347730,38.21,77287.71,3.5,-0.2703,0.00011,26.44905]
[1776939347790,38.21,77287.71,3.5,-0.2703,0.00011,26.44905]
[1776939348389,38.21,77287.71,3.5,-0.2703,0.00011,26.44918]
[1776939348637,38.21,77287.71,3.5,-0.2703,0.00011,26.44918]
[1776939349829,38.21,77297.704,3.5,-0.26923,0.00011,26.39986]
[1776939351964,38.21,77298.304,3.5,-0.26917,0.00011,26.39719]
[1776939352729,38.21,77298.304,3.5,-0.26917,0.00011,26.39719]
[1776939352786,38.21,77298.304,3.5,-0.26917,0.00011,26.39736]
[1776939354837,38.21,77309.214,3.5,-0.26799,0.00011,26.34266]
[1776939355225,38.21,77309.214,3.5,-0.26799,0.00011,26.34266]
[1776939360843,38.21,77307.484,3.5,-0.26816,0.00011,26.35041]
[1776939363194,38.2,77304.252,3.5,-0.2685,0.00011,26.3662]
[1776939368851,38.2,77305.812,3.5,-0.26831,0.00011,26.35745]
[1776939373857,38.2,77296.006,3.5,-0.26935,0.00011,26.40538]
[1776939378862,38.19,77295.878,3.5,-0.26935,0.00011,26.40501]
[1776939379018,38.19,77295.878,3.5,-0.26935,0.00011,26.40501]
[1776939380614,38.19,77295.524,3.5,-0.26938,0.00011,26.40657]
[1776939380622,38.19,77295.524,3.5,-0.26938,0.00011,26.40657]
[1776939380625,38.19,77295.524,3.5,-0.26938,0.00011,26.40657]
[1776939380684,38.19,77295.524,3.5,-0.26938,0.00011,26.40657]
[1776939380709,38.19,77295.524,3.5,-0.26938,0.00011,26.40635]
[1776939382241,38.19,77291.844,3.5,-0.26978,0.00011,26.42478]
[1776939382247,38.19,77291.844,3.5,-0.26978,0.00011,26.42478]
[1776939382270,38.19,77291.844,3.5,-0.26978,0.00011,26.42478]
[1776939382297,38.19,77291.844,3.5,-0.26978,0.00011,26.42478]
[1776939383857,38.19,77287.262,3.5,-0.27028,0.00011,26.44783]
[1776939385970,38.19,77273.82,3.5,-0.27174,0.00011,26.51467]
[1776939391875,38.2,77279.47,3.5,-0.27112,0.00011,26.48399]
[1776939397597,38.2,77280.644,3.5,-0.271,0.00011,26.47864]
[1776939402171,38.2,77276.952,3.5,-0.27141,0.00011,26.49714]
[1776939402318,38.2,77276.952,3.5,-0.27141,0.00011,26.49714]
[1776939404077,38.2,77276.952,3.5,-0.27141,0.00011,26.49734]
[1776939405427,38.2,77276.952,3.5,-0.27142,0.00011,26.49748]
[1776939406661,38.2,77292.714,3.5,-0.26971,0.00011,26.41968]
[1776939411696,38.2,77289.918,3.5,-0.27003,0.00011,26.43417]
[1776939412827,38.2,77289.918,3.5,-0.27003,0.00011,26.43417]
[1776939413332,38.2,77289.918,3.5,-0.27003,0.00011,26.43429]
[1776939414319,38.2,77289.918,3.5,-0.27003,0.00011,26.43441]
[1776939415258,38.21,77289.918,3.5,-0.27004,0.00011,26.43456]
[1776939417238,38.21,77296.49,3.5,-0.26933,0.00011,26.40224]
[1776939418611,38.21,77296.49,3.5,-0.26934,0.00011,26.4024]
[1776939421291,38.21,77299.43,3.5,-0.26903,0.00011,26.38829]
[1776939421338,38.21,77299.43,3.5,-0.26903,0.00011,26.38829]
[1776939421378,38.21,77299.43,3.5,-0.26903,0.00011,26.38829]
[1776939421390,38.21,77299.43,3.5,-0.26903,0.00011,26.38829]
[1776939424787,38.21,77285.19,3.5,-0.27058,0.00011,26.45947]
[1776939429821,38.21,77285.356,3.5,-0.27057,0.00011,26.45913]
[1776939434857,38.22,77286.024,3.5,-0.27051,0.00011,26.45629]
[1776939439892,38.22,77283.352,3.5,-0.27081,0.00011,26.46985]
[1776939444927,38.22,77280.052,3.5,-0.27117,0.00011,26.4865]
[1776939449933,38.22,77283.464,3.5,-0.27081,0.00011,26.47008]
[1776939451085,38.22,77284.682,3.5,-0.27068,0.00011,26.46414]
[1776939452354,38.22,77284.444,3.5,-0.27069,0.00011,26.46223]
[1776939452813,38.22,77284.444,3.5,-0.27069,0.00011,26.46223]
[1776939454507,38.22,77289.144,3.5,-0.27018,0.00011,26.43916]
[1776939455199,38.22,77291.664,3.5,-0.26991,0.00011,26.42679]
[1776939455483,38.22,77291.664,3.5,-0.26991,0.00011,26.42679]
[1776939457199,38.22,77292.536,3.5,-0.26983,0.00011,26.42272]
[1776939460078,38.22,77291.61,3.5,-0.26993,0.00011,26.42769]
[1776939460172,38.22,77291.61,3.5,-0.26993,0.00011,26.42769]
[1776939460199,38.22,77291.61,3.5,-0.26993,0.00011,26.42769]
[1776939460527,38.22,77291.61,3.5,-0.26993,0.00011,26.42769]
[1776939460977,38.22,77292.07,3.5,-0.26989,0.00011,26.42554]
[1776939461781,38.22,77292.07,3.5,-0.26989,0.00011,26.42554]
[1776939462979,38.22,77302.668,3.5,-0.26873,0.00011,26.37248]
[1776939468985,38.22,77301.092,3.5,-0.26888,0.00011,26.37926]
[1776939473990,38.22,77302.994,3.5,-0.26866,0.00011,26.36888]
[1776939475201,38.21,77303.086,3.5,-0.26864,0.00011,26.36824]
[1776939475379,38.21,77303.086,3.5,-0.26864,0.00011,26.36824]
[1776939478057,38.21,77310.354,3.5,-0.26785,0.00011,26.33153]
[1776939481879,38.21,77310.792,3.5,-0.2678,0.00011,26.32893]
[1776939483367,38.21,77304.896,3.5,-0.26843,0.00011,26.35807]
[1776939483671,38.21,77304.896,3.5,-0.26843,0.00011,26.35807]
[1776939483697,38.21,77304.896,3.5,-0.26843,0.00011,26.35807]
[1776939485001,38.21,77292.468,3.5,-0.26977,0.00011,26.41989]
[1776939485179,38.21,77292.468,3.5,-0.26977,0.00011,26.41989]
[1776939485302,38.21,77292.468,3.5,-0.26977,0.00011,26.41989]
[1776939487270,38.21,77282.972,3.5,-0.2708,0.00011,26.46713]
[1776939491995,38.21,77281.838,3.5,-0.27093,0.00011,26.47298]
[1776939496332,38.21,77282.796,3.5,-0.27083,0.00011,26.46873]
[1776939502021,38.22,77291.834,3.5,-0.26987,0.00011,26.42472]
[1776939506062,38.22,77289.948,3.5,-0.27009,0.00011,26.43456]
[1776939507402,38.22,77290.43,3.5,-0.27004,0.00011,26.43229]
[1776939507428,38.22,77290.43,3.5,-0.27004,0.00011,26.43229]
[1776939511028,38.22,77297.116,3.5,-0.26932,0.00011,26.39951]
[1776939511238,38.22,77297.436,3.5,-0.26927,0.00011,26.39489]
[1776939512281,38.22,77294.522,3.5,-0.26959,0.00011,26.40952]
[1776939518037,38.23,77293.69,3.5,-0.2697,0.00011,26.41442]
[1776939521696,38.23,77295.246,3.5,-0.26954,0.00011,26.40712]
[1776939527045,38.23,77294.916,3.5,-0.26959,0.00011,26.40959]
[1776939532051,38.23,77296.196,3.5,-0.26947,0.00011,26.40394]
[1776939536013,38.24,77296.634,3.5,-0.26943,0.00011,26.4022]
[1776939536672,38.24,77296.634,3.5,-0.26943,0.00011,26.4022]
[1776939537029,38.24,77296.634,3.5,-0.26943,0.00011,26.4022]
[1776939539288,38.24,77304.508,3.5,-0.26859,0.00011,26.3637]
[1776939539445,38.24,77304.508,3.5,-0.26859,0.00011,26.3637]
[1776939540059,38.24,77303.672,3.5,-0.26868,0.00011,26.36768]
[1776939544064,38.23,77314.24,3.5,-0.26753,0.00011,26.31436]
[1776939547564,38.23,77317.512,3.5,-0.26717,0.00011,26.29765]
[1776939548430,38.23,77317.146,3.5,-0.2672,0.00011,26.29937]
[1776939549043,38.23,77317.146,3.5,-0.2672,0.00011,26.29937]
[1776939552782,38.23,77327.5,3.5,-0.26609,0.00011,26.24717]
[1776939553245,38.23,77327.5,3.5,-0.26608,0.00011,26.24711]
[1776939559664,38.23,77330.526,3.5,-0.26575,0.00011,26.23161]
[1776939561788,38.23,77342.11,3.5,-0.26451,0.00011,26.17327]
[1776939562675,38.23,77342.11,3.5,-0.26451,0.00011,26.17327]
[1776939562705,38.23,77342.11,3.5,-0.26451,0.00011,26.17327]
[1776939567830,38.23,77346.364,3.5,-0.26406,0.00011,26.15199]
[1776939570481,38.23,77346.782,3.5,-0.26402,0.00011,26.14996]
[1776939570571,38.23,77346.782,3.5,-0.26402,0.00011,26.14996]
[1776939570652,38.23,77346.782,3.5,-0.26402,0.00011,26.14996]
[1776939570680,38.23,77346.782,3.5,-0.26402,0.00011,26.14996]
[1776939570707,38.23,77346.782,3.5,-0.26402,0.00011,26.14996]
[1776939571983,38.23,77346.782,3.5,-0.26402,0.00011,26.15]
[1776939572155,38.23,77346.782,3.5,-0.264,0.00011,26.14682]
[1776939572289,38.23,77346.782,3.5,-0.264,0.00011,26.14682]
[1776939572564,38.23,77346.782,3.5,-0.264,0.00011,26.14682]
[1776939572565,38.23,77346.782,3.5,-0.264,0.00011,26.14682]
[1776939574196,38.23,77337.426,3.5,-0.265,0.00011,26.19408]
[1776939574551,38.23,77337.426,3.5,-0.265,0.00011,26.19408]
[1776939577936,38.23,77344.562,3.5,-0.26424,0.00011,26.15816]
[1776939578363,38.23,77344.562,3.5,-0.26424,0.00011,26.1582]
[1776939579358,38.23,77344.562,3.5,-0.26424,0.00011,26.15824]
[1776939580921,38.23,77355.292,3.5,-0.2631,0.00011,26.10413]
[1776939582866,38.23,77362.39,3.5,-0.26235,0.00011,26.06821]
[1776939583875,38.23,77362.39,3.5,-0.26235,0.00011,26.06835]
[1776939583933,38.23,77362.39,3.5,-0.26235,0.00011,26.06835]
[1776939584036,38.23,77362.39,3.5,-0.26235,0.00011,26.06835]
[1776939586554,38.24,77358.444,3.5,-0.26278,0.00011,26.08868]
[1776939586614,38.24,77358.444,3.5,-0.26278,0.00011,26.08868]
[1776939586619,38.24,77358.444,3.5,-0.26278,0.00011,26.08868]
[1776939588977,38.24,77340.076,3.5,-0.26474,0.00011,26.18166]
[1776939590148,38.24,77337.212,3.5,-0.26505,0.00011,26.19608]
[1776939592814,38.24,77334.25,3.5,-0.26536,0.00011,26.21095]
[1776939598040,38.23,77332.976,3.5,-0.2655,0.00011,26.2172]
[1776939602661,38.23,77332.322,3.5,-0.26556,0.00011,26.22035]
[1776939602881,38.23,77332.322,3.5,-0.26556,0.00011,26.22035]
[1776939602918,38.23,77332.322,3.5,-0.26556,0.00011,26.22035]
[1776939602945,38.23,77332.322,3.5,-0.26556,0.00011,26.22035]
[1776939603207,38.23,77332.322,3.5,-0.26556,0.00011,26.22031]
[1776939604058,38.23,77332.322,3.5,-0.26556,0.00011,26.22031]
[1776939604693,38.23,77332.322,3.5,-0.26556,0.00011,26.22029]
[1776939604711,38.23,77332.322,3.5,-0.26556,0.00011,26.22029]
[1776939604938,38.23,77332.322,3.5,-0.26556,0.00011,26.22029]
[1776939605073,38.23,77332.322,3.5,-0.26556,0.00011,26.22029]
[1776939605401,38.23,77332.322,3.5,-0.26556,0.00011,26.22034]
[1776939605673,38.23,77332.322,3.5,-0.26556,0.00011,26.22034]
[1776939606040,38.23,77332.322,3.5,-0.26556,0.00011,26.22034]
[1776939611137,38.23,77338.318,3.5,-0.26492,0.00011,26.19019]
[1776939615215,38.23,77341.072,3.5,-0.26463,0.00011,26.17633]
[1776939618452,38.23,77346.538,3.5,-0.26404,0.00011,26.14881]
[1776939619762,38.24,77347.368,3.5,-0.26396,0.00011,26.14465]
[1776939624015,38.24,77356.456,3.5,-0.26299,0.00011,26.09892]
[1776939626508,38.24,77357.874,3.5,-0.26285,0.00011,26.09202]
[1776939627389,38.24,77360.068,3.5,-0.26261,0.00011,26.08099]
[1776939629053,38.24,77362.618,3.5,-0.26235,0.00011,26.06816]
[1776939629104,38.24,77362.618,3.5,-0.26235,0.00011,26.06816]
[1776939629159,38.24,77363.158,3.5,-0.26229,0.00011,26.06554]
[1776939629721,38.24,77363.158,3.5,-0.26229,0.00011,26.06554]
[1776939631162,38.24,77379.776,3.5,-0.26051,0.00011,25.97756]
[1776939632373,38.24,77385.306,3.5,-0.25992,0.00011,25.94929]
[1776939633135,38.24,77385.306,3.5,-0.25992,0.00011,25.94929]
[1776939634710,38.24,77391.996,3.5,-0.25921,0.00011,25.91512]
[1776939637443,38.24,77396.888,3.5,-0.2587,0.00011,25.89027]
[1776939638169,38.24,77397.726,3.5,-0.25862,0.00011,25.88628]
[1776939638937,38.24,77397.726,3.5,-0.25862,0.00011,25.88628]
[1776939639170,38.24,77392.038,3.5,-0.25923,0.00011,25.9158]
[1776939639361,38.24,77392.038,3.5,-0.25923,0.00011,25.9158]
[1776939642674,38.24,77396.06,3.5,-0.25881,0.00011,25.89547]
[1776939643216,38.24,77396.072,3.5,-0.25881,0.00011,25.89552]
[1776939649180,38.25,77406.13,3.5,-0.25776,0.00011,25.8447]
[1776939652905,38.25,77399.446,3.5,-0.25848,0.00011,25.87959]
[1776939652927,38.25,77399.446,3.5,-0.25848,0.00011,25.87959]
[1776939652952,38.25,77399.446,3.5,-0.25848,0.00011,25.87959]
[1776939653136,38.25,77399.446,3.5,-0.25848,0.00011,25.87972]
[1776939653431,38.25,77399.446,3.5,-0.25848,0.00011,25.87972]
[1776939654185,38.25,77392.72,3.5,-0.25919,0.00011,25.91428]
[1776939656566,38.25,77388.658,3.5,-0.25962,0.00011,25.93506]
[1776939656667,38.25,77388.658,3.5,-0.25962,0.00011,25.93506]
[1776939656817,38.25,77388.658,3.5,-0.25962,0.00011,25.93506]
[1776939657004,38.25,77388.658,3.5,-0.25963,0.00011,25.93532]
[1776939657972,38.25,77388.658,3.5,-0.25963,0.00011,25.93532]
[1776939659057,38.25,77388.658,3.5,-0.25963,0.00011,25.93556]
[1776939660191,38.25,77368.52,3.5,-0.26178,0.00011,26.03876]
[1776939665056,38.26,77366.046,3.5,-0.26205,0.00011,26.05192]
[1776939665299,38.26,77366.046,3.5,-0.26205,0.00011,26.05205]
[1776939665864,38.26,77366.046,3.5,-0.26205,0.00011,26.05205]
[1776939665871,38.26,77366.046,3.5,-0.26205,0.00011,26.05205]
[1776939666197,38.26,77367.232,3.5,-0.26193,0.00011,26.04616]
[1776939671202,38.26,77369.352,3.5,-0.2617,0.00011,26.03527]
[1776939676211,38.26,77370.406,3.5,-0.26159,0.00011,26.02984]
[1776939676602,38.26,77370.406,3.5,-0.26159,0.00011,26.02984]
[1776939677057,38.26,77370.406,3.5,-0.26159,0.00011,26.02984]
[1776939677114,38.26,77370.406,3.5,-0.26159,0.00011,26.02999]
[1776939682217,38.26,77362.59,3.5,-0.26243,0.00011,26.07035]
[1776939684692,38.26,77353.722,3.5,-0.26338,0.00011,26.11551]
[1776939686027,38.26,77353.714,3.5,-0.26339,0.00011,26.11562]
[1776939690309,38.26,77349.32,3.5,-0.26386,0.00011,26.13807]
[1776939690376,38.26,77349.32,3.5,-0.26386,0.00011,26.13807]
[1776939690420,38.26,77349.32,3.5,-0.26386,0.00011,26.13807]
[1776939690793,38.26,77349.32,3.5,-0.26386,0.00011,26.13807]
[1776939690800,38.26,77349.32,3.5,-0.26386,0.00011,26.13807]
[1776939690823,38.26,77349.32,3.5,-0.26386,0.00011,26.13807]
[1776939690986,38.26,77349.32,3.5,-0.26386,0.00011,26.13807]
[1776939691155,38.26,77349.32,3.5,-0.26386,0.00011,26.13807]
[1776939691308,38.26,77349.32,3.5,-0.26384,0.00011,26.13492]
[1776939691656,38.26,77349.32,3.5,-0.26384,0.00011,26.13492]
[1776939691711,38.26,77349.32,3.5,-0.26384,0.00011,26.13492]
[1776939692227,38.26,77363.276,3.5,-0.26236,0.00011,26.0643]
[1776939692622,38.26,77363.276,3.5,-0.26236,0.00011,26.0643]
[1776939693362,38.26,77363.276,3.5,-0.26236,0.00011,26.06445]
[1776939693863,38.26,77363.276,3.5,-0.26236,0.00011,26.06445]
[1776939693909,38.26,77363.276,3.5,-0.26236,0.00011,26.06445]
[1776939694702,38.26,77363.276,3.5,-0.26236,0.00011,26.06456]
[1776939695152,38.26,77363.276,3.5,-0.26236,0.00011,26.06456]
[1776939700235,38.26,77361.882,3.5,-0.26252,0.00011,26.07231]
[1776939705240,38.27,77361.804,3.5,-0.26254,0.00011,26.07325]
[1776939710245,38.27,77362.772,3.5,-0.26245,0.00011,26.0689]
[1776939712956,38.27,77363.234,3.5,-0.26241,0.00011,26.06678]
[1776939713920,38.27,77363.234,3.5,-0.26241,0.00011,26.06689]
[1776939713941,38.27,77363.234,3.5,-0.26241,0.00011,26.06689]
[1776939714064,38.27,77363.234,3.5,-0.26241,0.00011,26.06689]
[1776939714138,38.27,77363.234,3.5,-0.26241,0.00011,26.06689]
[1776939714240,38.27,77363.234,3.5,-0.26241,0.00011,26.06702]
[1776939715129,38.27,77363.234,3.5,-0.26241,0.00011,26.06702]
[1776939717261,38.27,77363.234,3.5,-0.2624,0.00011,26.06649]
[1776939719263,38.27,77391.51,3.5,-0.25939,0.00011,25.92197]
[1776939721728,38.27,77394.726,3.5,-0.25905,0.00011,25.90528]
[1776939722129,38.27,77394.726,3.5,-0.25905,0.00011,25.90528]
[1776939722853,38.27,77394.726,3.5,-0.25905,0.00011,25.90519]
[1776939726966,38.26,77383.622,3.5,-0.26021,0.00011,25.96139]
[1776939732027,38.26,77383.358,3.5,-0.26023,0.00011,25.96212]
[1776939733368,38.26,77383.72,3.5,-0.26018,0.00011,25.95996]
[1776939733416,38.26,77383.72,3.5,-0.26018,0.00011,25.95996]
[1776939733593,38.26,77383.72,3.5,-0.26018,0.00011,25.95996]
[1776939733655,38.26,77383.72,3.5,-0.26018,0.00011,25.95996]
[1776939733661,38.26,77383.72,3.5,-0.26018,0.00011,25.95996]
[1776939733738,38.26,77383.72,3.5,-0.26018,0.00011,25.95996]
[1776939733759,38.26,77383.72,3.5,-0.26018,0.00011,25.95996]
[1776939733877,38.26,77383.72,3.5,-0.26018,0.00011,25.95996]
[1776939734018,38.26,77383.72,3.5,-0.26018,0.00011,25.95996]
[1776939734048,38.26,77383.72,3.5,-0.26018,0.00011,25.95996]
[1776939734078,38.26,77383.72,3.5,-0.26018,0.00011,25.95996]
[1776939734096,38.26,77383.72,3.5,-0.26018,0.00011,25.95996]
[1776939734222,38.26,77383.72,3.5,-0.26018,0.00011,25.95996]
[1776939734272,38.26,77384.3,3.5,-0.26013,0.00011,25.95723]
[1776939734389,38.26,77384.3,3.5,-0.26013,0.00011,25.95723]
[1776939734434,38.26,77384.3,3.5,-0.26013,0.00011,25.95723]
[1776939734937,38.26,77384.3,3.5,-0.26013,0.00011,25.95723]
[1776939734938,38.26,77384.3,3.5,-0.26013,0.00011,25.95723]
[1776939735588,38.26,77384.3,3.5,-0.26013,0.00011,25.95742]
[1776939735608,38.26,77384.3,3.5,-0.26013,0.00011,25.95742]
[1776939735612,38.26,77384.3,3.5,-0.26013,0.00011,25.95742]
[1776939735793,38.26,77384.3,3.5,-0.26013,0.00011,25.95742]
[1776939735933,38.26,77384.3,3.5,-0.26013,0.00011,25.95742]
[1776939736059,38.26,77384.3,3.5,-0.26013,0.00011,25.95742]
[1776939736275,38.26,77369.9,3.5,-0.26165,0.00011,26.03074]
[1776939738368,38.26,77369.9,3.5,-0.26165,0.00011,26.03043]
[1776939738414,38.26,77369.9,3.5,-0.26165,0.00011,26.03043]
[1776939739194,38.26,77369.9,3.5,-0.26165,0.00011,26.03043]
[1776939739278,38.26,77390.998,3.5,-0.25941,0.00011,25.92249]
[1776939739481,38.26,77390.998,3.5,-0.25941,0.00011,25.92249]
[1776939741616,38.26,77391.674,3.5,-0.25933,0.00011,25.91887]
[1776939742510,38.26,77391.674,3.5,-0.25933,0.00011,25.91874]
[1776939744470,38.26,77389.862,3.5,-0.25952,0.00011,25.92781]
[1776939744739,38.26,77389.862,3.5,-0.25952,0.00011,25.92781]
[1776939745188,38.26,77389.862,3.5,-0.25952,0.00011,25.92781]
[1776939748120,38.26,77391.864,3.5,-0.2593,0.00011,25.91733]
[1776939749685,38.26,77390.828,3.5,-0.25941,0.00011,25.9225]
[1776939752499,38.26,77389.976,3.5,-0.25948,0.00011,25.92343]
[1776939753425,38.26,77389.976,3.5,-0.25948,0.00011,25.92336]
[1776939754256,38.26,77389.976,3.5,-0.25948,0.00011,25.92336]
[1776939754276,38.26,77389.976,3.5,-0.25948,0.00011,25.92336]
[1776939756607,38.25,77392.002,3.5,-0.25926,0.00011,25.91275]
[1776939760200,38.25,77381.632,3.5,-0.26035,0.00011,25.9654]
[1776939765235,38.25,77379.246,3.5,-0.26059,0.00011,25.97695]
[1776939770270,38.25,77377.188,3.5,-0.26079,0.00011,25.98676]
[1776939775305,38.25,77376.616,3.5,-0.26084,0.00011,25.98897]
[1776939778057,38.24,77377.976,3.5,-0.26069,0.00011,25.98175]
[1776939780638,38.24,77371.178,3.5,-0.2614,0.00011,26.016]
[1776939781021,38.24,77371.178,3.5,-0.2614,0.00011,26.016]
[1776939781196,38.24,77371.178,3.5,-0.2614,0.00011,26.016]
[1776939781217,38.24,77371.178,3.5,-0.26141,0.00011,26.01617]
[1776939781353,38.24,77371.178,3.5,-0.26141,0.00011,26.01617]
[1776939782269,38.24,77371.178,3.5,-0.26141,0.00011,26.01617]
[1776939782466,38.24,77371.178,3.5,-0.26141,0.00011,26.01628]
[1776939782878,38.24,77371.178,3.5,-0.26141,0.00011,26.01628]
[1776939783179,38.24,77371.178,3.5,-0.26141,0.00011,26.01628]
[1776939784321,38.24,77340.788,3.5,-0.26465,0.00011,26.17047]
[1776939784711,38.24,77340.788,3.5,-0.26465,0.00011,26.17047]
[1776939790112,38.24,77341.498,3.5,-0.26458,0.00011,26.16697]
[1776939790157,38.24,77341.498,3.5,-0.26458,0.00011,26.16697]
[1776939790526,38.24,77341.498,3.5,-0.26458,0.00011,26.16699]
[1776939791107,38.24,77341.498,3.5,-0.26458,0.00011,26.16699]
[1776939791385,38.24,77341.498,3.5,-0.26458,0.00011,26.16696]
[1776939791509,38.24,77341.498,3.5,-0.26458,0.00011,26.16696]
[1776939792330,38.24,77328.138,3.5,-0.26601,0.00011,26.23418]
[1776939792375,38.24,77328.138,3.5,-0.26601,0.00011,26.23418]
[1776939796436,38.24,77324.888,3.5,-0.26635,0.00011,26.2502]
[1776939801348,38.24,77319.368,3.5,-0.26694,0.00011,26.27741]
[1776939802556,38.24,77314.95,3.5,-0.26741,0.00011,26.2994]
[1776939808345,38.24,77314.288,3.5,-0.26746,0.00011,26.30199]
[1776939813350,38.23,77312.9,3.5,-0.26758,0.00011,26.30511]
[1776939814439,38.23,77312.596,3.5,-0.26761,0.00011,26.3065]
[1776939814729,38.23,77312.596,3.5,-0.26761,0.00011,26.3065]
[1776939815817,38.23,77317.608,3.5,-0.26707,0.00011,26.28132]
[1776939821358,38.23,77334.506,3.5,-0.26525,0.00011,26.19632]
[1776939826363,38.23,77333.702,3.5,-0.26534,0.00011,26.20029]
[1776939831368,38.23,77335.366,3.5,-0.26516,0.00011,26.19185]
[1776939833334,38.23,77335.274,3.5,-0.26517,0.00011,26.19231]
[1776939835192,38.23,77334.642,3.5,-0.26524,0.00011,26.19547]
[1776939840377,38.23,77334.49,3.5,-0.26525,0.00011,26.19612]
[1776939844386,38.23,77334.04,3.5,-0.2653,0.00011,26.19833]
[1776939850387,38.23,77326.91,3.5,-0.26606,0.00011,26.23394]
[1776939851743,38.23,77325.408,3.5,-0.26622,0.00011,26.24142]
[1776939855191,38.23,77329.536,3.5,-0.26577,0.00011,26.22052]
[1776939857594,38.23,77329.722,3.5,-0.26575,0.00011,26.21947]
[1776939863399,38.23,77336.184,3.5,-0.26506,0.00011,26.18692]
[1776939868404,38.23,77339.888,3.5,-0.26466,0.00011,26.16825]
[1776939873409,38.23,77340.222,3.5,-0.26461,0.00011,26.16345]
[1776939878414,38.23,77340.758,3.5,-0.26455,0.00011,26.16085]
[1776939884070,38.23,77342.668,3.5,-0.26435,0.00011,26.15138]
[1776939889425,38.23,77341.13,3.5,-0.26452,0.00011,26.15924]
[1776939889744,38.23,77341.074,3.5,-0.26452,0.00011,26.15954]
[1776939891169,38.23,77341.074,3.5,-0.26453,0.00011,26.15957]
[1776939896432,38.23,77341.708,3.5,-0.26446,0.00011,26.15656]
[1776939902196,38.23,77342.944,3.5,-0.26433,0.00011,26.15049]
[1776939903110,38.23,77342.944,3.5,-0.26433,0.00011,26.15049]
[1776939903114,38.23,77342.944,3.5,-0.26433,0.00011,26.15049]
[1776939905774,38.23,77349.504,3.5,-0.26363,0.00011,26.11747]
[1776939905908,38.23,77349.504,3.5,-0.26363,0.00011,26.11747]
[1776939911259,38.24,77352.95,3.5,-0.26328,0.00011,26.1005]
[1776939912628,38.24,77352.904,3.5,-0.26328,0.00011,26.10081]
[1776939919316,38.24,77353.084,3.5,-0.26327,0.00011,26.10049]
[1776939924351,38.24,77352.082,3.5,-0.26339,0.00011,26.10596]
[1776939929386,38.24,77351.52,3.5,-0.26346,0.00011,26.10917]
[1776939931068,38.24,77351.346,3.5,-0.26348,0.00011,26.11013]
[1776939932456,38.24,77351.346,3.5,-0.26346,0.00011,26.10701]
[1776939934724,38.24,77358.114,3.5,-0.26274,0.00011,26.073]
[1776939936059,38.24,77358.114,3.5,-0.26275,0.00011,26.07311]
[1776939941471,38.25,77365.244,3.5,-0.262,0.00011,26.03775]
[1776939942475,38.25,77365.244,3.5,-0.262,0.00011,26.03775]
[1776939943482,38.25,77377.444,3.5,-0.26071,0.00011,25.9759]
[1776939945351,38.25,77385.484,3.5,-0.25987,0.00011,25.93503]
[1776939945387,38.25,77385.484,3.5,-0.25987,0.00011,25.93531]
[1776939946756,38.25,77388.482,3.5,-0.25955,0.00011,25.91989]
[1776939952491,38.25,77387.254,3.5,-0.25968,0.00011,25.92582]
[1776939957496,38.25,77387.342,3.5,-0.25966,0.00011,25.92506]
[1776939961828,38.25,77387.768,3.5,-0.25961,0.00011,25.92263]
[1776939962501,38.25,77384.254,3.5,-0.25999,0.00011,25.94089]
[1776939963102,38.25,77384.254,3.5,-0.25999,0.00011,25.94089]
[1776939968507,38.25,77377.72,3.5,-0.26071,0.00011,25.97563]
[1776939969706,38.25,77377.412,3.5,-0.26074,0.00011,25.97741]
[1776939975514,38.26,77368.292,3.5,-0.26173,0.00011,26.02502]
[1776939976057,38.26,77368.292,3.5,-0.26173,0.00011,26.02502]
[1776939981520,38.26,77367.192,3.5,-0.26187,0.00011,26.03154]
[1776939986525,38.26,77367.964,3.5,-0.2618,0.00011,26.02837]
[1776939988515,38.26,77370.57,3.5,-0.26153,0.00011,26.01527]
[1776939989753,38.27,77370.774,3.5,-0.26151,0.00011,26.01456]
[1776939989784,38.27,77370.774,3.5,-0.26151,0.00011,26.01456]
[1776939990211,38.27,77370.774,3.5,-0.26151,0.00011,26.01456]
[1776939990288,38.27,77370.774,3.5,-0.26151,0.00011,26.01439]
[1776939992531,38.26,77381.374,3.5,-0.26036,0.00011,25.95696]
[1776939994705,38.26,77380.916,3.5,-0.26041,0.00011,25.95917]
[1776939998432,38.26,77380.992,3.5,-0.2604,0.00011,25.95859]
[1776940003542,38.26,77384.372,3.5,-0.26003,0.00011,25.941]
[1776940007011,38.26,77380.828,3.5,-0.26041,0.00011,25.95896]
[1776940012551,38.26,77381.456,3.5,-0.26033,0.00011,25.95537]
[1776940017556,38.26,77384.664,3.5,-0.25999,0.00011,25.93872]
[1776940022561,38.26,77388.34,3.5,-0.2596,0.00011,25.91974]
[1776940024703,38.26,77387.532,3.5,-0.25968,0.00011,25.92386]
[1776940028871,38.26,77388.312,3.5,-0.2596,0.00011,25.91974]
[1776940029568,38.26,77388.47,3.5,-0.25958,0.00011,25.91921]
[1776940030159,38.26,77388.47,3.5,-0.25958,0.00011,25.91921]
[1776940030260,38.26,77388.47,3.5,-0.25959,0.00011,25.91944]
[1776940031570,38.26,77375.328,3.5,-0.26098,0.00011,25.98666]
[1776940032226,38.26,77375.328,3.5,-0.26098,0.00011,25.98666]
[1776940032293,38.26,77375.328,3.5,-0.26098,0.00011,25.98667]
[1776940035742,38.26,77378.06,3.5,-0.2607,0.00011,25.97334]
[1776940036105,38.26,77378.06,3.5,-0.2607,0.00011,25.97334]
[1776940040139,38.27,77379.036,3.5,-0.26062,0.00011,25.96921]
[1776940045584,38.27,77374.124,3.5,-0.26116,0.00011,25.99542]
[1776940050589,38.27,77378.276,3.5,-0.26074,0.00011,25.97524]
[1776940051346,38.27,77378.276,3.5,-0.26074,0.00011,25.97524]
[1776940051358,38.27,77378.276,3.5,-0.26074,0.00011,25.97524]
[1776940051447,38.27,77378.276,3.5,-0.26073,0.00011,25.97224]
[1776940053028,38.27,77378.486,3.5,-0.2607,0.00011,25.97109]
[1776940053047,38.27,77378.486,3.5,-0.2607,0.00011,25.97109]
[1776940054640,38.27,77392.508,3.5,-0.25921,0.00011,25.89909]
[1776940054699,38.27,77392.508,3.5,-0.25921,0.00011,25.89909]
[1776940054981,38.27,77392.508,3.5,-0.25921,0.00011,25.89909]
[1776940059603,38.27,77394.864,3.5,-0.25897,0.00011,25.8872]
[1776940059625,38.27,77394.732,3.5,-0.25898,0.00011,25.88793]
[1776940059689,38.27,77394.732,3.5,-0.25898,0.00011,25.88793]
[1776940059877,38.27,77394.732,3.5,-0.25898,0.00011,25.88793]
[1776940059965,38.27,77394.732,3.5,-0.25898,0.00011,25.88793]
[1776940059980,38.27,77394.732,3.5,-0.25898,0.00011,25.88793]
[1776940060917,38.27,77394.732,3.5,-0.25898,0.00011,25.88784]
[1776940066352,38.27,77397.66,3.5,-0.25867,0.00011,25.87261]
[1776940071387,38.27,77396.47,3.5,-0.25879,0.00011,25.87852]
[1776940075318,38.27,77395.702,3.5,-0.25887,0.00011,25.88233]
[1776940075415,38.27,77395.702,3.5,-0.25887,0.00011,25.88228]
[1776940076243,38.27,77395.702,3.5,-0.25887,0.00011,25.88228]
[1776940079771,38.28,77389.222,3.5,-0.25957,0.00011,25.91664]
[1776940080450,38.28,77389.222,3.5,-0.25958,0.00011,25.91674]
[1776940082497,38.28,77390.274,3.5,-0.25947,0.00011,25.91145]
[1776940082551,38.28,77390.274,3.5,-0.25947,0.00011,25.91145]
[1776940082901,38.28,77390.274,3.5,-0.25947,0.00011,25.91156]
[1776940083874,38.28,77390.274,3.5,-0.25947,0.00011,25.91168]
[1776940083911,38.28,77390.274,3.5,-0.25947,0.00011,25.91168]
[1776940084478,38.28,77390.274,3.5,-0.25948,0.00011,25.91198]
[1776940089513,38.28,77397.46,3.5,-0.25875,0.00011,25.87666]
[1776940090802,38.29,77396.26,3.5,-0.25888,0.00011,25.88312]
[1776940091527,38.29,77396.26,3.5,-0.25888,0.00011,25.88327]
[1776940095959,38.29,77396.738,3.5,-0.25884,0.00011,25.8814]
[1776940098457,38.29,77396.03,3.5,-0.25892,0.00011,25.88532]
[1776940101796,38.29,77395.94,3.5,-0.25893,0.00011,25.88565]
[1776940107255,38.29,77394.882,3.5,-0.25903,0.00011,25.89059]
[1776940112296,38.29,77390.38,3.5,-0.25948,0.00011,25.90983]
[1776940112834,38.28,77390.38,3.5,-0.25948,0.00011,25.90972]
[1776940114194,38.28,77392.426,3.5,-0.25926,0.00011,25.89913]
[1776940114289,38.28,77392.426,3.5,-0.25926,0.00011,25.89913]
[1776940117599,38.28,77397.874,3.5,-0.25868,0.00011,25.8709]
[1776940122146,38.28,77395.582,3.5,-0.25891,0.00011,25.88226]
[1776940125437,38.28,77396.468,3.5,-0.25881,0.00011,25.87745]
[1776940127826,38.28,77397.816,3.5,-0.25867,0.00011,25.87029]
[1776940128842,38.28,77397.836,3.5,-0.25866,0.00011,25.87012]
[1776940128891,38.28,77397.836,3.5,-0.25866,0.00011,25.87012]
[1776940128905,38.28,77397.836,3.5,-0.25866,0.00011,25.87012]
[1776940129089,38.28,77397.836,3.5,-0.25866,0.00011,25.87012]
[1776940130404,38.28,77399.454,3.5,-0.25849,0.00011,25.86173]
[1776940131289,38.28,77399.454,3.5,-0.25849,0.00011,25.8617]
[1776940131973,38.28,77399.454,3.5,-0.25849,0.00011,25.86167]
[1776940137678,38.28,77407.84,3.5,-0.2576,0.00011,25.81836]
[1776940142682,38.28,77409.118,3.5,-0.25746,0.00011,25.81168]
[1776940147687,38.28,77408.556,3.5,-0.25752,0.00011,25.8145]
[1776940149856,38.28,77409.58,3.5,-0.25741,0.00011,25.80919]
[1776940153841,38.28,77408.264,3.5,-0.25755,0.00011,25.81591]
[1776940159462,38.28,77409.928,3.5,-0.25737,0.00011,25.80726]
[1776940164710,38.28,77410.43,3.5,-0.25732,0.00011,25.80464]
[1776940164723,38.28,77410.43,3.5,-0.25732,0.00011,25.80464]
[1776940166395,38.28,77410.36,3.5,-0.25733,0.00011,25.80499]
[1776940169736,38.28,77412.904,3.5,-0.25706,0.00011,25.79186]
[1776940175721,38.28,77412.42,3.5,-0.25709,0.00011,25.79117]
[1776940180727,38.28,77413.134,3.5,-0.25702,0.00011,25.78753]
[1776940181016,38.28,77413.134,3.5,-0.25702,0.00011,25.78753]
[1776940186733,38.28,77414.68,3.5,-0.25686,0.00011,25.77964]
[1776940187965,38.28,77413.956,3.5,-0.25694,0.00011,25.78339]
[1776940188010,38.28,77413.956,3.5,-0.25694,0.00011,25.78339]
[1776940190117,38.28,77413.984,3.5,-0.25693,0.00011,25.78328]
[1776940190466,38.28,77413.984,3.5,-0.25693,0.00011,25.78328]
[1776940191125,38.28,77413.984,3.5,-0.25693,0.00011,25.7833]
[1776940191620,38.28,77413.984,3.5,-0.25693,0.00011,25.7833]
[1776940197744,38.28,77419.35,3.5,-0.25637,0.00011,25.75578]
[1776940200909,38.28,77420.184,3.5,-0.25629,0.00011,25.75161]
[1776940205056,38.28,77417.032,3.5,-0.25662,0.00011,25.76806]
[1776940206829,38.28,77420.218,3.5,-0.25629,0.00011,25.75167]
[1776940212759,38.28,77421.052,3.5,-0.25621,0.00011,25.74765]
[1776940217764,38.28,77414.938,3.5,-0.25685,0.00011,25.7795]
[1776940218505,38.28,77414.938,3.5,-0.25685,0.00011,25.7795]
[1776940218779,38.28,77414.938,3.5,-0.25686,0.00011,25.7797]
[1776940218841,38.28,77414.938,3.5,-0.25686,0.00011,25.7797]
[1776940220767,38.28,77425.306,3.5,-0.25577,0.00011,25.72617]
[1776940222792,38.28,77430.636,3.5,-0.25521,0.0001,25.69872]
[1776940228494,38.29,77427.15,3.5,-0.25559,0.0001,25.71736]
[1776940230959,38.29,77427.15,3.5,-0.25559,0.0001,25.71753]
[1776940236550,38.29,77426.444,3.5,-0.25566,0.0001,25.71847]
[1776940238592,38.29,77426.398,3.5,-0.25567,0.0001,25.7188]
[1776940238671,38.29,77426.398,3.5,-0.25567,0.0001,25.7188]
[1776940238697,38.29,77426.398,3.5,-0.25567,0.0001,25.7188]
[1776940238815,38.29,77426.398,3.5,-0.25567,0.0001,25.71888]
[1776940238845,38.29,77426.398,3.5,-0.25567,0.0001,25.71888]
[1776940238942,38.29,77426.398,3.5,-0.25567,0.0001,25.71888]
[1776940239468,38.29,77426.398,3.5,-0.25567,0.0001,25.71888]
[1776940241066,38.29,77427.794,3.5,-0.25552,0.0001,25.71172]
[1776940241275,38.29,77427.794,3.5,-0.25552,0.0001,25.71172]
[1776940241327,38.29,77427.794,3.5,-0.25552,0.0001,25.71172]
[1776940241410,38.29,77427.794,3.5,-0.25552,0.0001,25.71172]
[1776940241536,38.29,77427.794,3.5,-0.25552,0.0001,25.71172]
[1776940241617,38.29,77427.794,3.5,-0.25552,0.0001,25.71172]
[1776940242591,38.29,77443.82,3.5,-0.25385,0.0001,25.62873]
[1776940243890,38.29,77443.82,3.5,-0.25385,0.0001,25.62884]
[1776940245613,38.29,77428.298,3.5,-0.25548,0.0001,25.70973]
[1776940245955,38.29,77428.298,3.5,-0.25548,0.0001,25.70973]
[1776940247627,38.29,77439.062,3.5,-0.25436,0.0001,25.65413]
[1776940249604,38.29,77439.062,3.5,-0.25436,0.0001,25.6543]
[1776940254675,38.3,77439.684,3.5,-0.25432,0.0001,25.65201]
[1776940259036,38.3,77439.84,3.5,-0.25431,0.0001,25.65179]
[1776940260353,38.3,77439.84,3.5,-0.25431,0.0001,25.65194]
[1776940262319,38.3,77439.286,3.5,-0.25438,0.0001,25.65511]
[1776940265019,38.3,77436.984,3.5,-0.25463,0.0001,25.66748]
[1776940267095,38.3,77432.678,3.5,-0.25508,0.0001,25.69004]
[1776940272802,38.3,77426.918,3.5,-0.25569,0.0001,25.72039]
[1776940277824,38.31,77425.36,3.5,-0.25586,0.0001,25.72879]
[1776940282829,38.31,77427.118,3.5,-0.25569,0.0001,25.72002]
[1776940287574,38.31,77431.852,3.5,-0.2552,0.0001,25.69586]
[1776940288498,38.31,77431.852,3.5,-0.2552,0.0001,25.69596]
[1776940292421,38.31,77431.348,3.5,-0.25524,0.0001,25.69575]
[1776940292766,38.31,77431.348,3.5,-0.25524,0.0001,25.69575]
[1776940293586,38.31,77431.348,3.5,-0.25524,0.0001,25.69584]
[1776940295662,38.31,77432.866,3.5,-0.25509,0.0001,25.68817]
[1776940296288,38.31,77432.866,3.5,-0.25509,0.0001,25.68829]
[1776940296290,38.31,77432.866,3.5,-0.25509,0.0001,25.68829]
[1776940300784,38.31,77441.704,3.5,-0.25418,0.0001,25.64298]
[1776940305852,38.32,77442.888,3.5,-0.25407,0.0001,25.63785]
[1776940309893,38.32,77441.508,3.5,-0.25423,0.0001,25.64565]
[1776940315862,38.32,77437.938,3.5,-0.25462,0.0001,25.66504]
[1776940319586,38.32,77436.266,3.5,-0.2548,0.0001,25.67409]
[1776940324018,38.33,77435.424,3.5,-0.2549,0.0001,25.67903]
[1776940327232,38.33,77440.238,3.5,-0.2544,0.0001,25.65443]
[1776940328766,38.33,77439.892,3.5,-0.25444,0.0001,25.65637]
[1776940329796,38.33,77439.892,3.5,-0.25444,0.0001,25.6565]
[1776940331130,38.33,77445.1,3.5,-0.2539,0.0001,25.62974]
[1776940331177,38.33,77445.1,3.5,-0.2539,0.0001,25.62974]
[1776940332925,38.33,77435.218,3.5,-0.25494,0.0001,25.68135]
[1776940333425,38.33,77435.218,3.5,-0.25494,0.0001,25.68135]
[1776940333886,38.33,77425.444,3.5,-0.25597,0.0001,25.73203]
[1776940334777,38.33,77425.444,3.5,-0.25597,0.0001,25.73203]
[1776940335717,38.33,77425.444,3.5,-0.25597,0.0001,25.73206]
[1776940336889,38.33,77414.114,3.5,-0.25716,0.00011,25.79055]
[1776940339202,38.33,77414.268,3.5,-0.25714,0.00011,25.78974]
[1776940343484,38.33,77415.408,3.5,-0.25702,0.00011,25.78385]
[1776940343671,38.33,77415.408,3.5,-0.25702,0.00011,25.78385]
[1776940348901,38.33,77418.418,3.5,-0.25671,0.00011,25.76834]
[1776940351612,38.33,77420.992,3.5,-0.25644,0.00011,25.75512]
[1776940351756,38.33,77420.992,3.5,-0.25644,0.00011,25.75512]
[1776940352012,38.33,77420.992,3.5,-0.25642,0.00011,25.75192]
[1776940353524,38.33,77420.992,3.5,-0.25642,0.00011,25.7519]
[1776940353543,38.33,77420.992,3.5,-0.25642,0.00011,25.7519]
[1776940354014,38.33,77420.992,3.5,-0.25642,0.00011,25.75187]
[1776940354502,38.33,77420.992,3.5,-0.25642,0.00011,25.75187]
[1776940354908,38.33,77409.904,3.5,-0.25759,0.00011,25.80901]
[1776940356910,38.33,77398.138,3.5,-0.25882,0.00011,25.86931]
[1776940357177,38.33,77398.138,3.5,-0.25882,0.00011,25.86931]
[1776940362916,38.33,77393.368,3.5,-0.25931,0.00011,25.89303]
[1776940367363,38.33,77391.136,3.5,-0.25954,0.00011,25.90398]
[1776940367922,38.33,77390.814,3.5,-0.25958,0.00011,25.90589]
[1776940372927,38.33,77391.636,3.5,-0.25952,0.00011,25.90297]
[1776940375389,38.33,77391.336,3.5,-0.25956,0.00011,25.90502]
[1776940375930,38.33,77391.57,3.5,-0.25954,0.00011,25.90391]
[1776940376731,38.33,77391.57,3.5,-0.25954,0.00011,25.90391]
[1776940376839,38.33,77391.57,3.5,-0.25954,0.00011,25.90391]
[1776940376885,38.33,77391.57,3.5,-0.25954,0.00011,25.904]
[1776940381057,38.34,77387.352,3.5,-0.26,0.00011,25.92657]
[1776940381523,38.34,77387.352,3.5,-0.26,0.00011,25.92657]
[1776940382815,38.34,77386.806,3.5,-0.26007,0.00011,25.92959]
[1776940384720,38.34,77378.734,3.5,-0.26093,0.00011,25.9711]
[1776940390649,38.35,77385.57,3.5,-0.26023,0.00011,25.93775]
[1776940394310,38.35,77382.67,3.5,-0.26055,0.00011,25.95315]
[1776940394678,38.35,77382.67,3.5,-0.26055,0.00011,25.95313]
[1776940399712,38.35,77390.5,3.5,-0.25973,0.00011,25.9133]
[1776940402140,38.35,77390.554,3.5,-0.25972,0.00011,25.91309]
[1776940402957,38.35,77391.138,3.5,-0.25966,0.00011,25.91035]
[1776940406962,38.35,77380.634,3.5,-0.26079,0.00011,25.9648]
[1776940410058,38.36,77379.68,3.5,-0.2609,0.00011,25.9702]
[1776940414495,38.36,77375.77,3.5,-0.26131,0.00011,25.98754]
[1776940414817,38.36,77375.77,3.5,-0.26132,0.00011,25.9877]
[1776940419859,38.36,77373.918,3.5,-0.26151,0.00011,25.99685]
[1776940420980,38.36,77391.334,3.5,-0.25966,0.00011,25.90813]
[1776940421734,38.36,77391.334,3.5,-0.25966,0.00011,25.90813]
[1776940423204,38.36,77394.584,3.5,-0.25932,0.00011,25.89162]
[1776940423963,38.36,77394.584,3.5,-0.25932,0.00011,25.89162]
[1776940423983,38.36,77392.934,3.5,-0.2595,0.00011,25.9001]
[1776940427915,38.36,77378.484,3.5,-0.26104,0.00011,25.97458]
[1776940432951,38.36,77374.93,3.5,-0.26144,0.00011,25.99343]
[1776940436624,38.37,77373.378,3.5,-0.26161,0.00011,26.00174]
[1776940437126,38.37,77373.378,3.5,-0.26161,0.00011,26.00184]
[1776940440000,38.37,77362.868,3.5,-0.26273,0.00011,26.05538]
[1776940444138,38.37,77371.496,3.5,-0.26182,0.00011,26.01213]
[1776940444425,38.37,77371.496,3.5,-0.26182,0.00011,26.01213]
[1776940444739,38.37,77371.496,3.5,-0.26182,0.00011,26.01213]
[1776940444847,38.37,77371.496,3.5,-0.26182,0.00011,26.0119]
[1776940447011,38.37,77388.292,3.5,-0.26003,0.00011,25.9261]
[1776940448418,38.37,77390.104,3.5,-0.25984,0.00011,25.91672]
[1776940449614,38.37,77389.24,3.5,-0.25993,0.00011,25.92099]
[1776940451644,38.36,77384.944,3.5,-0.26038,0.00011,25.9426]
[1776940457037,38.36,77388.844,3.5,-0.25995,0.00011,25.92185]
[1776940458280,38.36,77388.918,3.5,-0.25994,0.00011,25.92133]
[1776940461041,38.36,77401.364,3.5,-0.25862,0.00011,25.85735]
[1776940461140,38.36,77401.364,3.5,-0.25862,0.00011,25.85735]
[1776940461192,38.36,77401.364,3.5,-0.25862,0.00011,25.85735]
[1776940462729,38.36,77401.168,3.5,-0.25864,0.00011,25.85828]
[1776940465406,38.36,77400.928,3.5,-0.25866,0.00011,25.85929]
[1776940465451,38.36,77400.928,3.5,-0.25866,0.00011,25.85929]
[1776940465451,38.36,77400.928,3.5,-0.25866,0.00011,25.85929]
[1776940465492,38.36,77400.928,3.5,-0.25866,0.00011,25.85929]
[1776940465494,38.36,77400.928,3.5,-0.25866,0.00011,25.85929]
[1776940465621,38.36,77400.928,3.5,-0.25866,0.00011,25.85929]
[1776940465858,38.36,77400.928,3.5,-0.25866,0.00011,25.85929]
[1776940468048,38.36,77414.574,3.5,-0.25722,0.00011,25.78902]
[1776940471437,38.36,77414.628,3.5,-0.25719,0.00011,25.78548]
[1776940473369,38.36,77416.344,3.5,-0.25701,0.00011,25.77662]
[1776940479059,38.36,77421.106,3.5,-0.25651,0.00011,25.75213]
[1776940484064,38.36,77422.554,3.5,-0.25636,0.0001,25.74475]
[1776940487635,38.36,77423.18,3.5,-0.2563,0.0001,25.74161]
[1776940492004,38.36,77421.786,3.5,-0.25645,0.00011,25.74891]
[1776940497077,38.36,77421.73,3.5,-0.25645,0.00011,25.74935]
[1776940502082,38.36,77421.69,3.5,-0.25646,0.00011,25.74965]
[1776940502088,38.36,77421.69,3.5,-0.25646,0.00011,25.74965]
[1776940508089,38.36,77421.786,3.5,-0.25645,0.00011,25.74924]
[1776940513094,38.36,77420.392,3.5,-0.2566,0.00011,25.75652]
[1776940518099,38.36,77422.854,3.5,-0.25634,0.0001,25.74391]
[1776940520470,38.36,77423.274,3.5,-0.2563,0.0001,25.7418]
[1776940522575,38.36,77427.98,3.5,-0.25581,0.0001,25.71757]
[1776940523058,38.36,77427.98,3.5,-0.25581,0.0001,25.71757]
[1776940525738,38.36,77424.99,3.5,-0.25613,0.0001,25.73319]
[1776940525741,38.36,77424.99,3.5,-0.25613,0.0001,25.73319]
[1776940531112,38.36,77419.366,3.5,-0.2567,0.00011,25.75912]
[1776940534010,38.36,77418.48,3.5,-0.25679,0.00011,25.7637]
[1776940534147,38.36,77418.48,3.5,-0.25679,0.00011,25.7637]
[1776940534185,38.36,77418.48,3.5,-0.25679,0.00011,25.7637]
[1776940536833,38.36,77412.486,3.5,-0.25742,0.00011,25.79459]
[1776940536835,38.36,77412.486,3.5,-0.25742,0.00011,25.79459]
[1776940542124,38.36,77415.858,3.5,-0.25707,0.00011,25.77722]
[1776940544297,38.36,77415.366,3.5,-0.25712,0.00011,25.77977]
[1776940544427,38.36,77415.366,3.5,-0.25712,0.00011,25.77977]
[1776940544642,38.36,77415.366,3.5,-0.25712,0.00011,25.77977]
[1776940544714,38.36,77415.366,3.5,-0.25712,0.00011,25.77977]
[1776940544776,38.36,77415.366,3.5,-0.25712,0.00011,25.77977]
[1776940544811,38.36,77415.366,3.5,-0.25712,0.00011,25.77977]
[1776940547165,38.36,77421.49,3.5,-0.25648,0.00011,25.7483]
[1776940548771,38.36,77433.462,3.5,-0.25523,0.0001,25.68658]
[1776940550020,38.36,77433.462,3.5,-0.25523,0.0001,25.68658]
[1776940551701,38.36,77433.692,3.5,-0.25521,0.0001,25.68556]
[1776940552968,38.37,77433.692,3.5,-0.25521,0.0001,25.68565]
[1776940555086,38.37,77432.536,3.5,-0.25533,0.0001,25.69178]
[1776940555658,38.37,77432.536,3.5,-0.25533,0.0001,25.69185]
[1776940556444,38.37,77432.536,3.5,-0.25533,0.0001,25.69192]
[1776940557532,38.37,77432.536,3.5,-0.25534,0.0001,25.69198]
[1776940557692,38.37,77432.536,3.5,-0.25534,0.0001,25.69198]
[1776940561004,38.37,77428.044,3.5,-0.25581,0.0001,25.71539]
[1776940561053,38.37,77428.044,3.5,-0.25581,0.0001,25.71539]
[1776940561078,38.37,77428.044,3.5,-0.25581,0.0001,25.71539]
[1776940562635,38.37,77427.186,3.5,-0.2559,0.0001,25.71994]
[1776940562997,38.37,77427.186,3.5,-0.2559,0.0001,25.71994]
[1776940564738,38.37,77420.644,3.5,-0.25659,0.00011,25.75377]
[1776940565644,38.37,77420.644,3.5,-0.25659,0.00011,25.7538]
[1776940571153,38.37,77421.646,3.5,-0.25649,0.00011,25.74878]
[1776940576980,38.37,77422.078,3.5,-0.25644,0.0001,25.74666]
[1776940582018,38.37,77417.5,3.5,-0.25693,0.00011,25.77028]
[1776940583266,38.37,77417.152,3.5,-0.25696,0.00011,25.77207]
[1776940583474,38.37,77417.152,3.5,-0.25696,0.00011,25.77207]
[1776940583587,38.37,77417.152,3.5,-0.25696,0.00011,25.77207]
[1776940583593,38.37,77417.152,3.5,-0.25696,0.00011,25.77207]
[1776940583722,38.37,77417.152,3.5,-0.25696,0.00011,25.77207]
[1776940583746,38.37,77417.152,3.5,-0.25696,0.00011,25.77207]
[1776940583749,38.37,77417.152,3.5,-0.25696,0.00011,25.77207]
[1776940583828,38.37,77417.152,3.5,-0.25696,0.00011,25.77207]
[1776940584187,38.37,77417.152,3.5,-0.25696,0.00011,25.77209]
[1776940587057,38.37,77401.338,3.5,-0.25862,0.00011,25.85317]
[1776940588349,38.37,77400.408,3.5,-0.25872,0.00011,25.85786]
[1776940588700,38.37,77400.408,3.5,-0.25872,0.00011,25.85786]
[1776940592092,38.37,77387.654,3.5,-0.26004,0.00011,25.91937]
[1776940597127,38.36,77384.562,3.5,-0.26035,0.00011,25.93436]
[1776940602162,38.36,77381.846,3.5,-0.26062,0.00011,25.94736]
[1776940607189,38.36,77380.912,3.5,-0.26071,0.00011,25.95126]
[1776940612194,38.35,77381.99,3.5,-0.26058,0.00011,25.94493]
[1776940617199,38.35,77381.26,3.5,-0.26064,0.00011,25.94782]
[1776940622204,38.35,77375.108,3.5,-0.26127,0.00011,25.97827]
[1776940626208,38.34,77386.894,3.5,-0.26001,0.00011,25.91754]
[1776940629292,38.34,77389.558,3.5,-0.25972,0.00011,25.90357]
[1776940629321,38.34,77389.558,3.5,-0.25972,0.00011,25.90357]
[1776940633570,38.34,77400.02,3.5,-0.25861,0.00011,25.84967]
[1776940638449,38.34,77401.128,3.5,-0.25849,0.00011,25.84369]
[1776940638535,38.34,77401.128,3.5,-0.25849,0.00011,25.84369]
[1776940638622,38.34,77401.128,3.5,-0.25849,0.00011,25.84369]
[1776940638677,38.34,77401.128,3.5,-0.25849,0.00011,25.84369]
[1776940639398,38.34,77401.966,3.5,-0.2584,0.00011,25.83932]
[1776940639440,38.34,77401.966,3.5,-0.2584,0.00011,25.83932]
[1776940640240,38.34,77401.966,3.5,-0.2584,0.00011,25.8393]
[1776940641223,38.34,77420.696,3.5,-0.25643,0.00011,25.74289]
[1776940642790,38.34,77422.392,3.5,-0.25625,0.00011,25.73417]
[1776940646723,38.34,77430.306,3.5,-0.25542,0.0001,25.69356]
[1776940647220,38.34,77430.306,3.5,-0.25542,0.0001,25.69356]
[1776940652234,38.34,77432.47,3.5,-0.25519,0.0001,25.67974]
[1776940652325,38.34,77432.47,3.5,-0.25519,0.0001,25.67974]
[1776940653425,38.34,77429.288,3.5,-0.25553,0.0001,25.69631]
[1776940659241,38.35,77424.234,3.5,-0.25606,0.0001,25.72277]
[1776940664246,38.35,77423.266,3.5,-0.25617,0.00011,25.72801]
[1776940665369,38.35,77423.318,3.5,-0.25616,0.00011,25.72779]
[1776940668923,38.35,77423.136,3.5,-0.25619,0.00011,25.72886]
[1776940668967,38.35,77423.136,3.5,-0.25619,0.00011,25.72886]
[1776940674256,38.35,77416.342,3.5,-0.2569,0.00011,25.76413]
[1776940674262,38.35,77416.342,3.5,-0.2569,0.00011,25.76413]
[1776940680475,38.35,77414.384,3.5,-0.25711,0.00011,25.77423]
[1776940683414,38.35,77411.616,3.5,-0.2574,0.00011,25.78842]
[1776940684478,38.35,77410.49,3.5,-0.25752,0.00011,25.79418]
[1776940684480,38.35,77410.49,3.5,-0.25752,0.00011,25.79418]
[1776940685473,38.35,77411.604,3.5,-0.2574,0.00011,25.78843]
[1776940686558,38.35,77417.176,3.5,-0.25681,0.00011,25.75973]
[1776940687289,38.35,77424.122,3.5,-0.25609,0.0001,25.72392]
[1776940693274,38.35,77423.204,3.5,-0.25619,0.00011,25.72895]
[1776940694625,38.35,77423.43,3.5,-0.25616,0.00011,25.72783]
[1776940699185,38.35,77424.29,3.5,-0.25608,0.0001,25.72359]
[1776940699253,38.35,77424.29,3.5,-0.25608,0.0001,25.72359]
[1776940699302,38.35,77425.792,3.5,-0.25592,0.0001,25.71588]
[1776940699650,38.35,77425.792,3.5,-0.25592,0.0001,25.71588]
[1776940700250,38.35,77425.792,3.5,-0.25592,0.0001,25.71588]
[1776940700291,38.35,77425.792,3.5,-0.25592,0.0001,25.71595]
[1776940701282,38.35,77435.648,3.5,-0.25489,0.0001,25.66502]
[1776940702283,38.35,77446.442,3.5,-0.25377,0.0001,25.60912]
[1776940707288,38.35,77451.228,3.5,-0.25329,0.0001,25.58523]
[1776940707492,38.35,77451.228,3.5,-0.25329,0.0001,25.58523]
[1776940708926,38.36,77450.788,3.5,-0.25334,0.0001,25.58772]
[1776940709763,38.36,77450.788,3.5,-0.25334,0.0001,25.58791]
[1776940712293,38.36,77439.682,3.5,-0.25449,0.0001,25.64293]
[1776940717972,38.36,77438.564,3.5,-0.25462,0.0001,25.64947]
[1776940721330,38.36,77438.98,3.5,-0.25459,0.0001,25.64769]
[1776940727307,38.36,77442.3,3.5,-0.25425,0.0001,25.63127]
[1776940733079,38.37,77443.284,3.5,-0.25417,0.0001,25.62703]
[1776940734863,38.37,77442.176,3.5,-0.25429,0.0001,25.63292]
[1776940737517,38.37,77442.068,3.5,-0.2543,0.0001,25.6339]
[1776940743149,38.37,77438.612,3.5,-0.25468,0.0001,25.65259]
[1776940743399,38.37,77438.612,3.5,-0.25468,0.0001,25.65259]
[1776940749191,38.37,77435.068,3.5,-0.25506,0.0001,25.67156]
[1776940754226,38.38,77430.614,3.5,-0.25554,0.0001,25.69499]
[1776940756849,38.38,77430.49,3.5,-0.25555,0.0001,25.69577]
[1776940756982,38.38,77430.49,3.5,-0.25555,0.0001,25.69577]
[1776940757041,38.38,77430.49,3.5,-0.25555,0.0001,25.69577]
[1776940762281,38.38,77423.548,3.5,-0.25628,0.0001,25.73187]
[1776940767317,38.38,77422.09,3.5,-0.25644,0.0001,25.73952]
[1776940772351,38.38,77428.308,3.5,-0.25577,0.0001,25.7044]
[1776940773054,38.38,77428.308,3.5,-0.25577,0.0001,25.7044]
[1776940773971,38.38,77428.308,3.5,-0.25578,0.0001,25.70446]
[1776940779358,38.38,77426.992,3.5,-0.25592,0.0001,25.71157]
[1776940784363,38.38,77426.95,3.5,-0.25593,0.0001,25.71203]
[1776940789368,38.38,77431.906,3.5,-0.25541,0.0001,25.68672]
[1776940791916,38.38,77432.034,3.5,-0.2554,0.0001,25.68621]
[1776940792044,38.38,77432.034,3.5,-0.2554,0.0001,25.68621]
[1776940792085,38.38,77432.034,3.5,-0.2554,0.0001,25.68621]
[1776940794206,38.38,77435.594,3.5,-0.25503,0.0001,25.66796]
[1776940798636,38.39,77434.962,3.5,-0.25511,0.0001,25.67177]
[1776940804355,38.39,77436.202,3.5,-0.25499,0.0001,25.66583]
[1776940805279,38.39,77436.288,3.5,-0.25498,0.0001,25.66548]
[1776940805439,38.39,77436.288,3.5,-0.25498,0.0001,25.66558]
[1776940811392,38.39,77430.602,3.5,-0.25559,0.0001,25.69542]
[1776940816397,38.39,77430.312,3.5,-0.25562,0.0001,25.69724]
[1776940816677,38.39,77430.312,3.5,-0.25562,0.0001,25.69724]
[1776940817912,38.39,77430.784,3.5,-0.25558,0.0001,25.69486]
[1776940817930,38.39,77430.784,3.5,-0.25558,0.0001,25.69486]
[1776940817984,38.39,77430.784,3.5,-0.25558,0.0001,25.69486]
[1776940823405,38.39,77437.234,3.5,-0.25491,0.0001,25.66205]
[1776940827000,38.39,77437.17,3.5,-0.25492,0.0001,25.66268]
[1776940833415,38.4,77434.958,3.5,-0.25515,0.0001,25.67156]
[1776940833424,38.4,77434.958,3.5,-0.25515,0.0001,25.67156]
[1776940834124,38.4,77434.958,3.5,-0.25515,0.0001,25.67156]
[1776940834156,38.4,77434.958,3.5,-0.25515,0.0001,25.67156]
[1776940834167,38.4,77434.958,3.5,-0.25515,0.0001,25.67156]
[1776940836032,38.4,77427.69,3.5,-0.25591,0.0001,25.70927]
[1776940841423,38.4,77422.13,3.5,-0.2565,0.0001,25.73808]
[1776940843425,38.4,77411.992,3.5,-0.25756,0.00011,25.7902]
[1776940846865,38.4,77412.166,3.5,-0.25754,0.00011,25.78918]
[1776940847598,38.4,77413.234,3.5,-0.25743,0.00011,25.78366]
[1776940854436,38.39,77414.594,3.5,-0.25725,0.00011,25.77477]
[1776940859441,38.39,77415.662,3.5,-0.25712,0.00011,25.7685]
[1776940860509,38.39,77416.186,3.5,-0.25707,0.00011,25.76579]
[1776940863074,38.39,77411.35,3.5,-0.25757,0.00011,25.79027]
[1776940868450,38.38,77411.932,3.5,-0.25749,0.00011,25.78607]
[1776940870197,38.38,77412.146,3.5,-0.25746,0.00011,25.78487]
[1776940875457,38.38,77414.974,3.5,-0.25715,0.00011,25.76946]
[1776940880276,38.38,77415.286,3.5,-0.25711,0.00011,25.76742]
[1776940880327,38.38,77415.286,3.5,-0.25711,0.00011,25.76742]
[1776940881104,38.38,77415.286,3.5,-0.2571,0.00011,25.76734]
[1776940882811,38.38,77415.802,3.5,-0.25705,0.00011,25.76489]
[1776940883324,38.38,77415.802,3.5,-0.25705,0.00011,25.76489]
[1776940884119,38.38,77415.802,3.5,-0.25706,0.00011,25.76496]
[1776940884813,38.38,77415.802,3.5,-0.25706,0.00011,25.76525]
[1776940885165,38.38,77415.802,3.5,-0.25706,0.00011,25.76525]
[1776940885285,38.38,77415.802,3.5,-0.25706,0.00011,25.76525]
[1776940886374,38.38,77415.802,3.5,-0.25706,0.00011,25.76522]
[1776940886536,38.38,77413.86,3.5,-0.25726,0.00011,25.77522]
[1776940886794,38.38,77413.86,3.5,-0.25726,0.00011,25.77522]
[1776940886797,38.38,77413.86,3.5,-0.25726,0.00011,25.77522]
[1776940887230,38.38,77413.86,3.5,-0.25726,0.00011,25.77522]
[1776940890176,38.38,77404.042,3.5,-0.2583,0.00011,25.82552]
[1776940892393,38.38,77403.886,3.5,-0.25829,0.00011,25.82305]
[1776940892416,38.38,77403.886,3.5,-0.25829,0.00011,25.82305]
[1776940892421,38.38,77403.886,3.5,-0.25829,0.00011,25.82301]
[1776940896534,38.38,77403.464,3.5,-0.25836,0.00011,25.82646]
[1776940897226,38.38,77403.464,3.5,-0.25836,0.00011,25.82659]
[1776940898215,38.38,77403.464,3.5,-0.25836,0.00011,25.82659]
[1776940900223,38.38,77404.306,3.5,-0.25828,0.00011,25.82256]
[1776940900429,38.38,77404.306,3.5,-0.25828,0.00011,25.82256]
[1776940900482,38.38,77402.526,3.5,-0.25847,0.00011,25.83182]
[1776940900739,38.38,77402.526,3.5,-0.25847,0.00011,25.83182]
[1776940906488,38.39,77392.018,3.5,-0.25961,0.00011,25.88721]
[1776940911494,38.39,77388.994,3.5,-0.25996,0.00011,25.90384]
[1776940917369,38.4,77386.536,3.5,-0.26024,0.00011,25.91768]
[1776940922405,38.4,77384.71,3.5,-0.26045,0.00011,25.928]
[1776940923381,38.4,77384.71,3.5,-0.26045,0.00011,25.928]
[1776940928447,38.41,77389.678,3.5,-0.25996,0.00011,25.90404]
[1776940933482,38.41,77391.026,3.5,-0.25984,0.00011,25.89833]
[1776940938517,38.42,77394.086,3.5,-0.25954,0.00011,25.88392]
[1776940943526,38.42,77397.074,3.5,-0.25924,0.00011,25.86994]
[1776940948531,38.43,77396.74,3.5,-0.25931,0.00011,25.87294]
[1776940952577,38.43,77395.78,3.5,-0.25941,0.00011,25.87563]
[1776940954415,38.43,77395.602,3.5,-0.25943,0.00011,25.87678]
[1776940954446,38.43,77395.602,3.5,-0.25943,0.00011,25.87678]
[1776940954712,38.43,77395.602,3.5,-0.25944,0.00011,25.87703]
[1776940954830,38.43,77395.602,3.5,-0.25944,0.00011,25.87703]
[1776940956495,38.43,77402.234,3.5,-0.25874,0.00011,25.84343]
[1776940957292,38.43,77405.394,3.5,-0.25842,0.00011,25.82756]
[1776940962548,38.44,77411.72,3.5,-0.25779,0.00011,25.79711]
[1776940967553,38.45,77412.344,3.5,-0.25775,0.00011,25.79556]
[1776940968458,38.45,77412.344,3.5,-0.25775,0.00011,25.79556]
[1776940968554,38.45,77412.438,3.5,-0.25775,0.00011,25.79541]
[1776940973559,38.45,77414.782,3.5,-0.25753,0.00011,25.78459]
[1776940974368,38.45,77414.782,3.5,-0.25753,0.00011,25.78459]
[1776940977563,38.46,77424.73,3.5,-0.25651,0.0001,25.73463]
[1776940983326,38.46,77424.898,3.5,-0.25652,0.0001,25.73525]
[1776940985526,38.47,77423.254,3.5,-0.2567,0.0001,25.74428]
[1776940987076,38.47,77423.31,3.5,-0.2567,0.0001,25.74456]
[1776940992578,38.47,77414.882,3.5,-0.25762,0.00011,25.78928]
[1776940997584,38.48,77410.978,3.5,-0.25805,0.00011,25.81043]
[1776940998615,38.48,77410.418,3.5,-0.25811,0.00011,25.81351]
[1776941000886,38.48,77407.27,3.5,-0.25845,0.00011,25.83007]
[1776941006592,38.49,77412.792,3.5,-0.2579,0.00011,25.80336]
[1776941011597,38.49,77414.244,3.5,-0.25776,0.00011,25.79401]
[1776941011679,38.49,77414.244,3.5,-0.25776,0.00011,25.79401]
[1776941015584,38.49,77408.93,3.5,-0.25833,0.00011,25.82192]
[1776941020606,38.5,77418.87,3.5,-0.25731,0.0001,25.77259]
[1776941025611,38.51,77420.468,3.5,-0.25717,0.0001,25.76583]
[1776941027319,38.51,77421.04,3.5,-0.25712,0.0001,25.76319]
[1776941028957,38.51,77418.976,3.5,-0.25734,0.0001,25.77417]
[1776941030093,38.51,77423.566,3.5,-0.25687,0.0001,25.75093]
[1776941035623,38.52,77426.378,3.5,-0.25661,0.0001,25.73845]
[1776941040628,38.52,77427.222,3.5,-0.25655,0.0001,25.73573]
[1776941046283,38.53,77425.416,3.5,-0.25678,0.0001,25.74689]
[1776941051317,38.53,77426.176,3.5,-0.25673,0.0001,25.74453]
[1776941051699,38.53,77426.176,3.5,-0.25673,0.0001,25.74453]
[1776941052706,38.54,77426.176,3.5,-0.25673,0.0001,25.74465]
[1776941052731,38.54,77426.176,3.5,-0.25673,0.0001,25.74465]
[1776941052974,38.54,77426.176,3.5,-0.25673,0.0001,25.74465]
[1776941052979,38.54,77426.176,3.5,-0.25673,0.0001,25.74465]
[1776941053332,38.54,77426.176,3.5,-0.25674,0.0001,25.74501]
[1776941055345,38.54,77416.512,3.5,-0.25776,0.0001,25.79511]
[1776941057360,38.54,77404.772,3.5,-0.25901,0.00011,25.85552]
[1776941058815,38.54,77403.312,3.5,-0.25916,0.00011,25.86319]
[1776941059173,38.54,77403.312,3.5,-0.25916,0.00011,25.86319]
[1776941064409,38.55,77397.004,3.5,-0.25985,0.00011,25.89653]
[1776941069444,38.55,77397.016,3.5,-0.25987,0.00011,25.89743]
[1776941072335,38.55,77396.746,3.5,-0.25989,0.00011,25.89596]
[1776941075481,38.55,77394.34,3.5,-0.26015,0.00011,25.90871]
[1776941080524,38.56,77394.554,3.5,-0.26015,0.00011,25.90869]
[1776941082847,38.56,77395.628,3.5,-0.26004,0.00011,25.9036]
[1776941088580,38.56,77394.498,3.5,-0.26018,0.00011,25.91039]
[1776941091991,38.57,77395.668,3.5,-0.26007,0.00011,25.90499]
[1776941097644,38.57,77397.792,3.5,-0.25987,0.00011,25.89531]
[1776941102679,38.57,77398.254,3.5,-0.25984,0.00011,25.89391]
[1776941103579,38.57,77398.254,3.5,-0.25984,0.00011,25.89391]
[1776941104772,38.57,77400.718,3.5,-0.25959,0.00011,25.88178]
[1776941105298,38.57,77400.718,3.5,-0.25959,0.00011,25.88178]
[1776941108396,38.58,77403.074,3.5,-0.25935,0.00011,25.87045]
[1776941108695,38.58,77403.114,3.5,-0.25935,0.00011,25.87046]
[1776941109265,38.58,77403.114,3.5,-0.25935,0.00011,25.87046]
[1776941109690,38.58,77403.114,3.5,-0.25935,0.00011,25.87046]
[1776941110697,38.58,77417.688,3.5,-0.25782,0.0001,25.79633]
[1776941111049,38.58,77417.688,3.5,-0.25782,0.0001,25.79633]
[1776941116703,38.58,77421.36,3.5,-0.25745,0.0001,25.77825]
[1776941121712,38.58,77422.026,3.5,-0.25739,0.0001,25.77547]
[1776941122684,38.58,77422.026,3.5,-0.25739,0.0001,25.77547]
[1776941123170,38.58,77422.278,3.5,-0.25737,0.0001,25.77411]
[1776941123190,38.58,77422.278,3.5,-0.25737,0.0001,25.77411]
[1776941128557,38.58,77429.806,3.5,-0.25657,0.0001,25.73534]
[1776941130189,38.58,77432.312,3.5,-0.25631,0.0001,25.72244]
[1776941133226,38.58,77432.088,3.5,-0.25632,0.0001,25.72032]
[1776941133769,38.58,77432.088,3.5,-0.25632,0.0001,25.7203]
[1776941137725,38.58,77439.936,3.5,-0.2555,0.0001,25.67999]
[1776941140726,38.58,77440.904,3.5,-0.2554,0.0001,25.67509]
[1776941145732,38.58,77440.848,3.5,-0.25541,0.0001,25.67555]
[1776941150737,38.58,77450.212,3.5,-0.25444,0.0001,25.62756]
[1776941152930,38.58,77451.138,3.5,-0.25434,0.0001,25.62295]
[1776941152936,38.58,77451.138,3.5,-0.25434,0.0001,25.62295]
[1776941153077,38.58,77451.138,3.5,-0.25434,0.0001,25.62295]
[1776941153316,38.58,77451.138,3.5,-0.25434,0.0001,25.62295]
[1776941155130,38.59,77463.496,3.5,-0.25307,0.0001,25.55931]
[1776941155913,38.59,77463.496,3.5,-0.25307,0.0001,25.55948]
[1776941157132,38.59,77468.93,3.5,-0.25251,0.0001,25.53149]
[1776941157368,38.59,77468.93,3.5,-0.25251,0.0001,25.53149]
[1776941161682,38.59,77478.238,3.5,-0.25156,0.0001,25.48402]
[1776941163784,38.59,77484.386,3.5,-0.25094,0.0001,25.45279]
[1776941169760,38.6,77490.504,3.5,-0.25034,0.0001,25.42269]
[1776941174765,38.6,77490.532,3.5,-0.25037,0.0001,25.42406]
[1776941177460,38.61,77490.514,3.5,-0.25038,0.0001,25.42475]
[1776941181774,38.61,77477.254,3.5,-0.25178,0.0001,25.49519]
[1776941186779,38.62,77475.034,3.5,-0.25203,0.0001,25.50778]
[1776941190954,38.62,77472.642,3.5,-0.25229,0.0001,25.52095]
[1776941193311,38.62,77471.992,3.5,-0.25234,0.0001,25.52145]
[1776941197908,38.62,77463.302,3.5,-0.25326,0.0001,25.56727]
[1776941197933,38.62,77463.302,3.5,-0.25326,0.0001,25.56727]
[1776941200252,38.62,77458.584,3.5,-0.25375,0.0001,25.59189]
[1776941202836,38.62,77448.034,3.5,-0.25485,0.0001,25.64648]
[1776941204777,38.62,77447.34,3.5,-0.25493,0.0001,25.6501]
[1776941204812,38.62,77446.072,3.5,-0.25506,0.0001,25.65666]
[1776941204819,38.62,77446.072,3.5,-0.25506,0.0001,25.65666]
[1776941204844,38.62,77446.072,3.5,-0.25506,0.0001,25.65666]
[1776941204866,38.62,77446.072,3.5,-0.25506,0.0001,25.65666]
[1776941208801,38.62,77435.936,3.5,-0.25612,0.0001,25.70877]
[1776941214459,38.62,77435.38,3.5,-0.25617,0.0001,25.71147]
[1776941219493,38.62,77429.154,3.5,-0.25682,0.0001,25.74315]
[1776941221285,38.62,77428.582,3.5,-0.25688,0.0001,25.74601]
[1776941221373,38.62,77428.582,3.5,-0.25688,0.0001,25.74601]
[1776941221835,38.62,77428.582,3.5,-0.25688,0.0001,25.74609]
[1776941223755,38.62,77428.582,3.5,-0.25688,0.0001,25.74613]
[1776941224529,38.62,77417.838,3.5,-0.258,0.0001,25.80103]
[1776941226474,38.62,77413.478,3.5,-0.25846,0.0001,25.82324]
[1776941226618,38.62,77413.478,3.5,-0.25846,0.0001,25.82324]
[1776941226674,38.62,77413.478,3.5,-0.25846,0.0001,25.82324]
[1776941226679,38.62,77413.478,3.5,-0.25846,0.0001,25.82322]
[1776941227324,38.62,77413.478,3.5,-0.25846,0.0001,25.82322]
[1776941227798,38.62,77413.478,3.5,-0.25846,0.0001,25.82322]
[1776941233592,38.63,77406.73,3.5,-0.2592,0.0001,25.85907]
[1776941238060,38.63,77410.486,3.5,-0.25882,0.0001,25.84086]
[1776941241650,38.64,77400.2,3.5,-0.25991,0.00011,25.89385]
[1776941245911,38.64,77401.522,3.5,-0.25979,0.00011,25.88785]
[1776941248187,38.64,77402.174,3.5,-0.25973,0.00011,25.88491]
[1776941251677,38.64,77402.762,3.5,-0.25968,0.00011,25.88249]
[1776941253333,38.64,77404.43,3.5,-0.25949,0.00011,25.8712]
[1776941253932,38.64,77404.43,3.5,-0.25949,0.00011,25.87139]
[1776941254662,38.64,77404.43,3.5,-0.25949,0.00011,25.87139]
[1776941257868,38.65,77396.948,3.5,-0.26029,0.00011,25.90994]
[1776941263804,38.65,77391.05,3.5,-0.26093,0.00011,25.94045]
[1776941265662,38.65,77391.064,3.5,-0.26093,0.00011,25.94049]
[1776941269427,38.65,77389.104,3.5,-0.26114,0.00011,25.95081]
[1776941269575,38.65,77389.104,3.5,-0.26114,0.00011,25.95081]
[1776941269638,38.65,77389.104,3.5,-0.26114,0.00011,25.95081]
[1776941274867,38.65,77379.944,3.5,-0.26212,0.00011,25.99736]
[1776941279800,38.65,77373.55,3.5,-0.2628,0.00011,26.02965]
[1776941281303,38.65,77372.27,3.5,-0.26293,0.00011,26.03611]
[1776941282419,38.65,77372.066,3.5,-0.26295,0.00011,26.03714]
[1776941286288,38.65,77372.718,3.5,-0.26289,0.00011,26.03393]
[1776941286672,38.65,77372.718,3.5,-0.26289,0.00011,26.03393]
[1776941287880,38.65,77386.144,3.5,-0.26147,0.00011,25.96654]
[1776941292885,38.66,77390.194,3.5,-0.26105,0.00011,25.94665]
[1776941297027,38.66,77389.506,3.5,-0.26114,0.00011,25.95053]
[1776941297332,38.66,77389.506,3.5,-0.26114,0.00011,25.95053]
[1776941297808,38.66,77389.506,3.5,-0.26114,0.00011,25.95053]
[1776941297890,38.66,77389.608,3.5,-0.26113,0.00011,25.95006]
[1776941298891,38.66,77401.758,3.5,-0.25985,0.00011,25.88874]
[1776941299819,38.66,77401.758,3.5,-0.25985,0.00011,25.88874]
[1776941301510,38.66,77410.782,3.5,-0.25891,0.0001,25.84328]
[1776941306899,38.66,77411.53,3.5,-0.25885,0.0001,25.84044]
[1776941311904,38.67,77413.194,3.5,-0.25867,0.0001,25.82961]
[1776941315330,38.67,77412.702,3.5,-0.25873,0.0001,25.83262]
[1776941315908,38.67,77413.248,3.5,-0.25868,0.0001,25.83008]
[1776941320913,38.67,77404.17,3.5,-0.25965,0.0001,25.87708]
[1776941325917,38.68,77404.958,3.5,-0.25959,0.0001,25.87396]
[1776941330922,38.68,77413.386,3.5,-0.25872,0.0001,25.83219]
[1776941335927,38.68,77414.02,3.5,-0.25868,0.0001,25.83009]
[1776941340931,38.69,77414.658,3.5,-0.25863,0.0001,25.82798]
[1776941345936,38.69,77408.278,3.5,-0.25932,0.0001,25.86136]
[1776941348946,38.69,77407.92,3.5,-0.25937,0.0001,25.86374]
[1776941354947,38.7,77405.74,3.5,-0.25962,0.0001,25.87582]
[1776941359952,38.7,77405.448,3.5,-0.25966,0.0001,25.87815]
[1776941361678,38.7,77405.45,3.5,-0.25967,0.0001,25.87831]
[1776941364956,38.7,77395.856,3.5,-0.26069,0.00011,25.92736]
[1776941366534,38.71,77397.85,3.5,-0.26048,0.00011,25.91742]
[1776941369562,38.71,77397.73,3.5,-0.2605,0.00011,25.9184]
[1776941371558,38.71,77396.05,3.5,-0.26068,0.00011,25.92711]
[1776941376968,38.71,77394.306,3.5,-0.26086,0.00011,25.93334]
[1776941382637,38.71,77394.108,3.5,-0.26089,0.00011,25.93496]
[1776941383141,38.71,77394.108,3.5,-0.26089,0.00011,25.93496]
[1776941387640,38.71,77387.182,3.5,-0.26163,0.00011,25.97012]
[1776941392708,38.71,77378.776,3.5,-0.26252,0.00011,26.01257]
[1776941397743,38.71,77378.504,3.5,-0.26255,0.00011,26.01403]
[1776941402340,38.72,77380.104,3.5,-0.26238,0.00011,26.00611]
[1776941407815,38.72,77382.736,3.5,-0.26211,0.00011,25.99312]
[1776941412850,38.72,77379.22,3.5,-0.26248,0.00011,26.01098]
[1776941413207,38.72,77379.22,3.5,-0.26248,0.00011,26.01098]
[1776941413383,38.72,77379.22,3.5,-0.26248,0.00011,26.01098]
[1776941413919,38.72,77379.22,3.5,-0.26248,0.00011,26.01098]
[1776941413948,38.72,77379.22,3.5,-0.26248,0.00011,26.01098]
[1776941414333,38.72,77379.22,3.5,-0.26248,0.00011,26.01097]
[1776941415565,38.72,77379.22,3.5,-0.26248,0.00011,26.01093]
[1776941416878,38.72,77360.62,3.5,-0.26444,0.00011,26.10377]
[1776941419766,38.72,77358.182,3.5,-0.2647,0.00011,26.11574]
[1776941423135,38.71,77358.982,3.5,-0.26461,0.00011,26.11142]
[1776941428962,38.71,77354.948,3.5,-0.26502,0.00011,26.13092]
[1776941432284,38.71,77359.66,3.5,-0.2645,0.00011,26.104]
[1776941432416,38.71,77359.66,3.5,-0.2645,0.00011,26.104]
[1776941432554,38.71,77359.66,3.5,-0.2645,0.00011,26.104]
[1776941432782,38.71,77359.66,3.5,-0.2645,0.00011,26.104]
[1776941433511,38.71,77359.66,3.5,-0.2645,0.00011,26.10392]
[1776941433582,38.71,77359.66,3.5,-0.2645,0.00011,26.10392]
[1776941433691,38.71,77359.66,3.5,-0.2645,0.00011,26.10392]
[1776941433784,38.71,77359.66,3.5,-0.2645,0.00011,26.10392]
[1776941435492,38.71,77359.66,3.5,-0.2645,0.00011,26.10393]
[1776941437019,38.71,77383.874,3.5,-0.26194,0.00011,25.98284]
[1776941442050,38.71,77383.728,3.5,-0.26196,0.00011,25.98382]
[1776941447055,38.71,77378.724,3.5,-0.26249,0.00011,26.0091]
[1776941452060,38.71,77377.448,3.5,-0.26263,0.00011,26.01555]
[1776941457065,38.71,77382.058,3.5,-0.26215,0.00011,25.99255]
[1776941458467,38.71,77383.708,3.5,-0.26197,0.00011,25.98431]
[1776941460338,38.71,77385.936,3.5,-0.26174,0.00011,25.97322]
[1776941460410,38.71,77385.936,3.5,-0.26174,0.00011,25.97322]
[1776941460477,38.71,77385.936,3.5,-0.26174,0.00011,25.97322]
[1776941461346,38.71,77390.636,3.5,-0.26125,0.00011,25.94966]
[1776941461440,38.71,77390.636,3.5,-0.26125,0.00011,25.94966]
[1776941461645,38.71,77390.636,3.5,-0.26125,0.00011,25.94966]
[1776941462070,38.71,77403.3,3.5,-0.25992,0.0001,25.8859]
[1776941462291,38.71,77403.3,3.5,-0.25992,0.0001,25.8859]
[1776941462598,38.71,77403.3,3.5,-0.25992,0.0001,25.8859]
[1776941464200,38.72,77409.562,3.5,-0.25927,0.0001,25.85457]
[1776941468452,38.72,77406.564,3.5,-0.2596,0.0001,25.87049]
[1776941474082,38.72,77397.866,3.5,-0.26053,0.00011,25.9153]
[1776941476183,38.72,77390.568,3.5,-0.2613,0.00011,25.95226]
[1776941481250,38.72,77382.576,3.5,-0.26214,0.00011,25.99266]
[1776941487095,38.72,77379.592,3.5,-0.26246,0.00011,26.00779]
[1776941492100,38.72,77377.836,3.5,-0.26263,0.00011,26.01345]
[1776941493352,38.72,77377.876,3.5,-0.26263,0.00011,26.01326]
[1776941499107,38.72,77377.288,3.5,-0.26269,0.00011,26.01627]
[1776941504112,38.73,77382.708,3.5,-0.26212,0.00011,25.98924]
[1776941509117,38.73,77383.296,3.5,-0.26206,0.00011,25.98648]
[1776941513653,38.73,77387.976,3.5,-0.26158,0.00011,25.96319]
[1776941518236,38.73,77395.166,3.5,-0.26083,0.00011,25.92733]
[1776941524131,38.73,77389.538,3.5,-0.26143,0.00011,25.95627]
[1776941529136,38.73,77392.654,3.5,-0.26111,0.00011,25.94101]
[1776941534141,38.73,77393.294,3.5,-0.26105,0.00011,25.93822]
[1776941539146,38.74,77393.526,3.5,-0.26104,0.00011,25.93751]
[1776941544151,38.74,77394.23,3.5,-0.26097,0.00011,25.93443]
[1776941549811,38.74,77388.092,3.5,-0.26163,0.00011,25.9658]
[1776941551309,38.74,77386.178,3.5,-0.26183,0.00011,25.97546]
[1776941552634,38.74,77386.178,3.5,-0.26181,0.00011,25.97229]
[1776941553217,38.74,77386.178,3.5,-0.26181,0.00011,25.9723]
[1776941553611,38.74,77386.178,3.5,-0.26181,0.00011,25.9723]
[1776941555142,38.74,77386.178,3.5,-0.26181,0.00011,25.97225]
[1776941555163,38.74,77363.334,3.5,-0.26422,0.00011,26.0865]
[1776941556425,38.74,77363.334,3.5,-0.26422,0.00011,26.08643]
[1776941561894,38.74,77356.79,3.5,-0.2649,0.00011,26.11843]
[1776941566930,38.73,77351.56,3.5,-0.26544,0.00011,26.14385]
[1776941569707,38.73,77347.662,3.5,-0.26585,0.00011,26.16289]
[1776941573660,38.73,77346.318,3.5,-0.26598,0.00011,26.16895]
[1776941579014,38.73,77346.21,3.5,-0.26598,0.00011,26.16857]
[1776941581401,38.73,77346.598,3.5,-0.26593,0.00011,26.16636]
[1776941582058,38.73,77346.598,3.5,-0.26593,0.00011,26.16636]
[1776941588079,38.72,77351.108,3.5,-0.26543,0.00011,26.14311]
[1776941593114,38.72,77353.17,3.5,-0.2652,0.00011,26.13231]
[1776941598149,38.72,77349.442,3.5,-0.26559,0.00011,26.15019]
[1776941602175,38.72,77349.092,3.5,-0.26562,0.00011,26.15154]
[1776941604203,38.71,77349.434,3.5,-0.26557,0.00011,26.14959]
[1776941609219,38.71,77347.35,3.5,-0.26578,0.00011,26.15912]
[1776941611384,38.71,77346.71,3.5,-0.26582,0.00011,26.15882]
[1776941611570,38.71,77346.71,3.5,-0.26582,0.00011,26.15882]
[1776941611827,38.71,77346.71,3.5,-0.26582,0.00011,26.15882]
[1776941611978,38.71,77346.71,3.5,-0.26582,0.00011,26.15882]
[1776941612221,38.71,77346.71,3.5,-0.26582,0.00011,26.15882]
[1776941616683,38.71,77339.998,3.5,-0.26652,0.00011,26.19128]
[1776941622234,38.7,77339.712,3.5,-0.26653,0.00011,26.19167]
[1776941627239,38.7,77340.194,3.5,-0.26646,0.00011,26.18844]
[1776941633245,38.7,77340.45,3.5,-0.26642,0.00011,26.18619]
[1776941635504,38.7,77340.87,3.5,-0.26637,0.00011,26.18395]
[1776941638641,38.69,77340.27,3.5,-0.26642,0.00011,26.18629]
[1776941642168,38.69,77345.674,3.5,-0.26584,0.00011,26.15905]
[1776941647259,38.69,77344.468,3.5,-0.26595,0.00011,26.16422]
[1776941650869,38.69,77344.472,3.5,-0.26594,0.00011,26.16379]
[1776941658268,38.68,77344.852,3.5,-0.26588,0.00011,26.16083]
[1776941663273,38.68,77344.628,3.5,-0.26589,0.00011,26.16128]
[1776941668278,38.68,77340.968,3.5,-0.26626,0.00011,26.17874]
[1776941672857,38.67,77336.978,3.5,-0.26666,0.00011,26.19468]
[1776941672909,38.67,77336.978,3.5,-0.26666,0.00011,26.19468]
[1776941673764,38.67,77336.978,3.5,-0.26665,0.00011,26.19452]
[1776941677211,38.67,77343.062,3.5,-0.266,0.00011,26.16392]
[1776941678215,38.67,77344.044,3.5,-0.26589,0.00011,26.15891]
[1776941678473,38.67,77344.138,3.5,-0.26588,0.00011,26.15831]
[1776941681541,38.67,77338.38,3.5,-0.26648,0.00011,26.18646]
[1776941687297,38.66,77339.232,3.5,-0.26637,0.00011,26.18131]
[1776941692302,38.66,77340.284,3.5,-0.26625,0.00011,26.17536]
[1776941697306,38.66,77340.504,3.5,-0.26621,0.00011,26.17355]
[1776941702311,38.66,77340.782,3.5,-0.26617,0.00011,26.17147]
[1776941706433,38.65,77342.836,3.5,-0.26594,0.00011,26.16074]
[1776941711585,38.65,77342.418,3.5,-0.26597,0.00011,26.16218]
[1776941712267,38.65,77342.418,3.5,-0.26597,0.00011,26.16218]
[1776941712292,38.65,77342.418,3.5,-0.26597,0.00011,26.16218]
[1776941712338,38.65,77342.418,3.5,-0.26597,0.00011,26.16218]
[1776941712363,38.65,77342.42,3.5,-0.26596,0.00011,26.16204]
[1776941712394,38.65,77342.42,3.5,-0.26596,0.00011,26.16204]
[1776941712425,38.65,77342.42,3.5,-0.26596,0.00011,26.16204]
[1776941712454,38.65,77342.42,3.5,-0.26596,0.00011,26.16204]
[1776941712602,38.65,77342.42,3.5,-0.26596,0.00011,26.16204]
[1776941712795,38.65,77342.42,3.5,-0.26596,0.00011,26.16204]
[1776941712816,38.65,77342.42,3.5,-0.26596,0.00011,26.16204]
[1776941712824,38.65,77342.42,3.5,-0.26596,0.00011,26.16204]
[1776941712974,38.65,77342.42,3.5,-0.26596,0.00011,26.16204]
[1776941712992,38.65,77342.42,3.5,-0.26596,0.00011,26.16204]
[1776941713061,38.65,77342.42,3.5,-0.26596,0.00011,26.16204]
[1776941713079,38.65,77342.42,3.5,-0.26596,0.00011,26.16204]
[1776941713105,38.65,77342.42,3.5,-0.26596,0.00011,26.16204]
[1776941713152,38.65,77342.42,3.5,-0.26596,0.00011,26.16204]
[1776941713368,38.65,77342.42,3.5,-0.26596,0.00011,26.16198]
[1776941713487,38.65,77342.42,3.5,-0.26596,0.00011,26.16198]
[1776941713550,38.65,77342.42,3.5,-0.26596,0.00011,26.16198]
[1776941713742,38.65,77342.42,3.5,-0.26596,0.00011,26.16198]
[1776941714199,38.65,77342.42,3.5,-0.26596,0.00011,26.16198]
[1776941716014,38.65,77324.89,3.5,-0.26782,0.00011,26.24821]
[1776941716497,38.65,77324.89,3.5,-0.26782,0.00011,26.24821]
[1776941717066,38.65,77324.89,3.5,-0.26782,0.00011,26.24821]
[1776941717119,38.65,77324.89,3.5,-0.26782,0.00011,26.24821]
[1776941717388,38.65,77324.89,3.5,-0.26782,0.00011,26.248]
[1776941717636,38.65,77324.89,3.5,-0.26782,0.00011,26.248]
[1776941718574,38.65,77324.89,3.5,-0.26781,0.00011,26.2478]
[1776941718772,38.65,77324.89,3.5,-0.26781,0.00011,26.2478]
[1776941718819,38.65,77324.89,3.5,-0.26781,0.00011,26.2478]
[1776941719385,38.65,77324.89,3.5,-0.26781,0.00011,26.2478]
[1776941719726,38.65,77324.89,3.5,-0.26781,0.00011,26.2478]
[1776941720044,38.65,77324.89,3.5,-0.26781,0.00011,26.2478]
[1776941720151,38.65,77324.89,3.5,-0.26781,0.00011,26.2478]
[1776941720575,38.65,77324.89,3.5,-0.26781,0.00011,26.24763]
[1776941720613,38.65,77324.89,3.5,-0.26781,0.00011,26.24763]
[1776941721112,38.65,77324.89,3.5,-0.26781,0.00011,26.24763]
[1776941721182,38.65,77324.89,3.5,-0.26781,0.00011,26.24763]
[1776941721311,38.65,77324.89,3.5,-0.26781,0.00011,26.24763]
[1776941721336,38.64,77370.37,3.5,-0.26297,0.00011,26.0211]
[1776941721469,38.64,77370.37,3.5,-0.26297,0.00011,26.0211]
[1776941721653,38.64,77370.37,3.5,-0.26297,0.00011,26.0211]
[1776941721674,38.64,77370.37,3.5,-0.26297,0.00011,26.0211]
[1776941722057,38.64,77370.37,3.5,-0.26297,0.00011,26.0211]
[1776941723269,38.65,77370.37,3.5,-0.26297,0.00011,26.02111]
[1776941723520,38.64,77370.37,3.5,-0.26297,0.00011,26.02107]
[1776941724378,38.64,77370.37,3.5,-0.26297,0.00011,26.02102]
[1776941729121,38.64,77360.496,3.5,-0.26401,0.00011,26.07034]
[1776941732232,38.64,77360.698,3.5,-0.26397,0.00011,26.06606]
[1776941734384,38.64,77361.08,3.5,-0.26393,0.00011,26.06407]
[1776941736288,38.64,77361.08,3.5,-0.26393,0.00011,26.06404]
[1776941738299,38.64,77360.84,3.5,-0.26395,0.00011,26.06518]
[1776941743383,38.64,77358.592,3.5,-0.26419,0.00011,26.07621]
[1776941743393,38.64,77358.592,3.5,-0.26419,0.00011,26.07621]
[1776941743742,38.64,77358.592,3.5,-0.26419,0.00011,26.07621]
[1776941744390,38.64,77358.592,3.5,-0.26419,0.00011,26.07619]
[1776941746243,38.64,77369.496,3.5,-0.26303,0.00011,26.02165]
[1776941746988,38.64,77369.496,3.5,-0.26303,0.00011,26.02165]
[1776941749712,38.64,77375.836,3.5,-0.26237,0.00011,25.98996]
[1776941755306,38.64,77376.732,3.5,-0.26228,0.00011,25.98578]
[1776941757628,38.64,77372.392,3.5,-0.26274,0.00011,26.00763]
[1776941757780,38.64,77372.392,3.5,-0.26274,0.00011,26.00763]
[1776941763362,38.64,77370.716,3.5,-0.26292,0.00011,26.01615]
[1776941764802,38.65,77372.386,3.5,-0.26274,0.00011,26.0078]
[1776941765706,38.65,77372.386,3.5,-0.26274,0.00011,26.00785]
[1776941766628,38.65,77372.386,3.5,-0.26274,0.00011,26.00792]
[1776941768396,38.65,77387.424,3.5,-0.26116,0.00011,25.93241]
[1776941773396,38.65,77393.502,3.5,-0.26053,0.00011,25.90226]
[1776941774968,38.65,77391.89,3.5,-0.2607,0.00011,25.91069]
[1776941776327,38.65,77391.856,3.5,-0.26071,0.00011,25.91099]
[1776941779337,38.65,77399.304,3.5,-0.25993,0.00011,25.8738]
[1776941780692,38.65,77398.994,3.5,-0.25997,0.00011,25.87571]
[1776941781505,38.65,77398.96,3.5,-0.25998,0.00011,25.87605]
[1776941787415,38.66,77396.842,3.5,-0.26022,0.00011,25.88775]
[1776941790462,38.66,77396.804,3.5,-0.26024,0.00011,25.8884]
[1776941791566,38.66,77396.882,3.5,-0.26021,0.00011,25.88495]
[1776941797425,38.66,77390.308,3.5,-0.26092,0.00011,25.91904]
[1776941802430,38.67,77388.976,3.5,-0.26107,0.00011,25.92632]
[1776941807435,38.67,77389.07,3.5,-0.26107,0.00011,25.92641]
[1776941812440,38.67,77384.568,3.5,-0.26156,0.00011,25.9495]
[1776941812981,38.67,77384.568,3.5,-0.26156,0.00011,25.9495]
[1776941818446,38.67,77386.994,3.5,-0.26131,0.00011,25.93786]
[1776941820954,38.67,77388.886,3.5,-0.26112,0.00011,25.92853]
[1776941821017,38.67,77388.886,3.5,-0.26112,0.00011,25.92853]
[1776941821048,38.67,77388.886,3.5,-0.26112,0.00011,25.92853]
[1776941821068,38.67,77388.886,3.5,-0.26112,0.00011,25.92853]
[1776941822858,38.67,77396.282,3.5,-0.26034,0.00011,25.89144]
[1776941826935,38.68,77401.44,3.5,-0.25981,0.00011,25.86602]
[1776941831458,38.68,77418.272,3.5,-0.25807,0.0001,25.78176]
[1776941836463,38.69,77419.48,3.5,-0.25797,0.0001,25.77694]
[1776941841468,38.69,77418.49,3.5,-0.2581,0.0001,25.78332]
[1776941846476,38.7,77413.662,3.5,-0.25863,0.0001,25.80903]
[1776941852482,38.7,77417.964,3.5,-0.25819,0.0001,25.78542]
[1776941857489,38.71,77416.198,3.5,-0.2584,0.0001,25.79563]
[1776941862494,38.71,77417.354,3.5,-0.2583,0.0001,25.79098]
[1776941865618,38.71,77418.048,3.5,-0.25824,0.0001,25.7882]
[1776941866498,38.71,77421.714,3.5,-0.25786,0.0001,25.7697]
[1776941871115,38.72,77428.492,3.5,-0.25717,0.0001,25.73591]
[1776941871216,38.72,77428.492,3.5,-0.25717,0.0001,25.7361]
[1776941877171,38.72,77426.194,3.5,-0.25745,0.0001,25.74958]
[1776941882214,38.73,77428.084,3.5,-0.25728,0.0001,25.74143]
[1776941882804,38.73,77428.084,3.5,-0.25728,0.0001,25.74143]
[1776941883242,38.73,77428.084,3.5,-0.25728,0.0001,25.74143]
[1776941886262,38.73,77446.192,3.5,-0.25541,0.0001,25.64985]
[1776941888276,38.73,77434.982,3.5,-0.25658,0.0001,25.70762]
[1776941893313,38.74,77431.348,3.5,-0.25698,0.0001,25.72711]
[1776941895140,38.74,77424.95,3.5,-0.25765,0.0001,25.75986]
[1776941896929,38.74,77423.524,3.5,-0.25781,0.0001,25.76748]
[1776941897827,38.74,77423.524,3.5,-0.25781,0.0001,25.76771]
[1776941898781,38.74,77423.524,3.5,-0.25782,0.0001,25.76795]
[1776941900362,38.74,77439.272,3.5,-0.25618,0.0001,25.68812]
[1776941905397,38.75,77437.274,3.5,-0.25641,0.0001,25.69946]
[1776941905681,38.75,77437.274,3.5,-0.25641,0.0001,25.69946]
[1776941911439,38.75,77440.526,3.5,-0.25605,0.0001,25.67935]
[1776941916475,38.75,77439.998,3.5,-0.2561,0.0001,25.68185]
[1776941921510,38.75,77440.112,3.5,-0.25609,0.0001,25.68107]
[1776941926545,38.74,77438.918,3.5,-0.25621,0.0001,25.68691]
[1776941931567,38.74,77440.342,3.5,-0.25605,0.0001,25.67942]
[1776941936572,38.74,77440.774,3.5,-0.25601,0.0001,25.67704]
[1776941941577,38.74,77441.086,3.5,-0.25597,0.0001,25.67527]
[1776941945360,38.74,77440.27,3.5,-0.25605,0.0001,25.67934]
[1776941948217,38.74,77437.884,3.5,-0.2563,0.0001,25.69141]
[1776941951871,38.74,77435.5,3.5,-0.25654,0.0001,25.70336]
[1776941952784,38.74,77434.872,3.5,-0.25661,0.0001,25.7065]
[1776941953709,38.74,77434.942,3.5,-0.2566,0.0001,25.70608]
[1776941956439,38.74,77434.252,3.5,-0.25667,0.0001,25.70947]
[1776941961597,38.74,77433.024,3.5,-0.25679,0.0001,25.71531]
[1776941964758,38.74,77424.6,3.5,-0.25766,0.0001,25.75794]
[1776941964806,38.74,77424.6,3.5,-0.25766,0.0001,25.75794]
[1776941965601,38.74,77415.2,3.5,-0.25865,0.0001,25.80593]
[1776941966924,38.74,77412.422,3.5,-0.25894,0.0001,25.82022]
[1776941967167,38.74,77412.422,3.5,-0.25894,0.0001,25.82022]
[1776941967754,38.74,77408.806,3.5,-0.25933,0.0001,25.83873]
[1776941972442,38.74,77403.22,3.5,-0.25991,0.0001,25.86439]
[1776941973302,38.74,77403.22,3.5,-0.25991,0.0001,25.86455]
[1776941974610,38.74,77418.148,3.5,-0.25835,0.0001,25.78933]
[1776941979615,38.75,77420.808,3.5,-0.2581,0.0001,25.77706]
[1776941984620,38.75,77420.834,3.5,-0.25812,0.0001,25.77815]
[1776941988185,38.76,77421.278,3.5,-0.25809,0.0001,25.77664]
[1776941988624,38.76,77421.178,3.5,-0.2581,0.0001,25.77739]
[1776941993629,38.76,77421.102,3.5,-0.25813,0.0001,25.77861]
[1776941998634,38.76,77421.79,3.5,-0.25807,0.0001,25.77596]
[1776942000610,38.76,77422.508,3.5,-0.258,0.0001,25.77249]
[1776942000626,38.76,77422.508,3.5,-0.258,0.0001,25.77249]
[1776942000628,38.76,77422.508,3.5,-0.258,0.0001,25.77249]
[1776942000779,38.76,77422.508,3.5,-0.258,0.0001,25.77249]
[1776942000848,38.76,77422.508,3.5,-0.258,0.0001,25.77249]
[1776942001158,38.76,77422.508,3.5,-0.258,0.0001,25.77249]
[1776942002638,38.76,77447.058,3.5,-0.25545,0.0001,25.64746]
[1776942002741,38.76,77447.058,3.5,-0.25545,0.0001,25.64746]
[1776942002845,38.76,77447.058,3.5,-0.25545,0.0001,25.64746]
[1776942003636,38.76,77447.058,3.5,-0.25545,0.0001,25.64746]
[1776942003639,38.77,77456.924,3.5,-0.25442,0.0001,25.59703]
[1776942004371,38.77,77456.924,3.5,-0.25442,0.0001,25.59703]
[1776942004438,38.77,77456.924,3.5,-0.25442,0.0001,25.59703]
[1776942004896,38.77,77456.924,3.5,-0.25443,0.0001,25.59718]
[1776942004978,38.77,77456.924,3.5,-0.25443,0.0001,25.59718]
[1776942005080,38.77,77456.924,3.5,-0.25443,0.0001,25.59718]
[1776942006021,38.77,77455.342,3.5,-0.25459,0.0001,25.60534]
[1776942006095,38.77,77455.342,3.5,-0.25459,0.0001,25.60534]
[1776942006370,38.77,77455.342,3.5,-0.25459,0.0001,25.60534]
[1776942007359,38.77,77455.342,3.5,-0.25459,0.0001,25.60542]
[1776942007375,38.77,77455.342,3.5,-0.25459,0.0001,25.60542]
[1776942007384,38.77,77455.342,3.5,-0.25459,0.0001,25.60542]
[1776942007388,38.77,77455.342,3.5,-0.25459,0.0001,25.60542]
[1776942007442,38.77,77455.342,3.5,-0.25459,0.0001,25.60542]
[1776942007692,38.77,77455.342,3.5,-0.2546,0.0001,25.60551]
[1776942009770,38.77,77460.35,3.5,-0.25408,0.0001,25.57995]
[1776942015369,38.77,77458.094,3.5,-0.25432,0.0001,25.5918]
[1776942020662,38.77,77449.198,3.5,-0.25524,0.0001,25.63757]
[1776942026270,38.77,77452.732,3.5,-0.25488,0.0001,25.61955]
[1776942030147,38.77,77451.508,3.5,-0.25501,0.0001,25.62586]
[1776942033061,38.77,77451.09,3.5,-0.25503,0.0001,25.6248]
[1776942033068,38.77,77451.09,3.5,-0.25503,0.0001,25.6248]
[1776942033584,38.77,77451.09,3.5,-0.25503,0.0001,25.6248]
[1776942034062,38.77,77451.09,3.5,-0.25503,0.0001,25.62481]
[1776942034281,38.77,77451.09,3.5,-0.25503,0.0001,25.62481]
[1776942034298,38.77,77451.09,3.5,-0.25503,0.0001,25.62481]
[1776942034342,38.77,77451.09,3.5,-0.25503,0.0001,25.62481]
[1776942036652,38.77,77453.842,3.5,-0.25475,0.0001,25.61079]
[1776942036675,38.77,77465.254,3.5,-0.25357,0.0001,25.55224]
[1776942040679,38.77,77475.564,3.5,-0.25251,0.0001,25.49962]
[1776942043268,38.77,77475.272,3.5,-0.25255,0.0001,25.50146]
[1776942045684,38.78,77491.332,3.5,-0.25091,0.0001,25.41902]
[1776942045913,38.78,77491.332,3.5,-0.25091,0.0001,25.41902]
[1776942046411,38.77,77491.332,3.5,-0.2509,0.0001,25.41884]
[1776942049432,38.77,77502.018,3.5,-0.2498,0.0001,25.36287]
[1776942049722,38.77,77502.018,3.5,-0.2498,0.0001,25.36287]
[1776942051056,38.77,77502.018,3.5,-0.24979,0.0001,25.36273]
[1776942053748,38.77,77501.082,3.5,-0.24988,0.0001,25.36719]
[1776942054118,38.77,77501.082,3.5,-0.24988,0.0001,25.36719]
[1776942054461,38.77,77501.082,3.5,-0.24988,0.0001,25.36719]
[1776942059501,38.77,77506.934,3.5,-0.24927,0.0001,25.33608]
[1776942060112,38.77,77506.934,3.5,-0.24927,0.0001,25.33608]
[1776942060258,38.77,77506.934,3.5,-0.24927,0.0001,25.33608]
[1776942061428,38.77,77506.934,3.5,-0.24927,0.0001,25.33598]
[1776942061608,38.77,77506.934,3.5,-0.24927,0.0001,25.33598]
[1776942061634,38.77,77506.934,3.5,-0.24927,0.0001,25.33598]
[1776942061701,38.77,77503.846,3.5,-0.24958,0.0001,25.35194]
[1776942061932,38.77,77503.846,3.5,-0.24958,0.0001,25.35194]
[1776942062375,38.77,77503.846,3.5,-0.24958,0.0001,25.35194]
[1776942062766,38.77,77503.846,3.5,-0.24958,0.0001,25.35194]
[1776942063538,38.77,77503.846,3.5,-0.24958,0.0001,25.35194]
[1776942063645,38.77,77503.846,3.5,-0.24957,0.0001,25.35147]
[1776942064533,38.77,77503.846,3.5,-0.24957,0.0001,25.35147]
[1776942065640,38.77,77503.846,3.5,-0.24957,0.0001,25.35115]
[1776942065710,38.76,77454.406,3.5,-0.25466,0.0001,25.60645]
[1776942066578,38.76,77454.406,3.5,-0.25466,0.0001,25.60645]
[1776942067545,38.76,77454.406,3.5,-0.25466,0.0001,25.60632]
[1776942071862,38.76,77453.494,3.5,-0.25476,0.0001,25.61116]
[1776942073927,38.76,77454.144,3.5,-0.25469,0.0001,25.60788]
[1776942079223,38.77,77452.222,3.5,-0.25489,0.0001,25.61788]
[1776942079241,38.77,77452.222,3.5,-0.25489,0.0001,25.61788]
[1776942079263,38.77,77452.222,3.5,-0.25489,0.0001,25.61788]
[1776942082635,38.77,77451.572,3.5,-0.25496,0.0001,25.62127]
[1776942082667,38.77,77451.572,3.5,-0.25496,0.0001,25.62127]
[1776942085897,38.77,77444.466,3.5,-0.25571,0.0001,25.65824]
[1776942087633,38.77,77444.466,3.5,-0.25571,0.0001,25.65842]
[1776942093737,38.77,77442.896,3.5,-0.25588,0.0001,25.66438]
[1776942096777,38.77,77443.86,3.5,-0.25579,0.0001,25.65998]
[1776942102746,38.77,77443.396,3.5,-0.25584,0.0001,25.66216]
[1776942104944,38.77,77443.41,3.5,-0.25583,0.0001,25.66203]
[1776942110754,38.77,77442.272,3.5,-0.25595,0.0001,25.66766]
[1776942115759,38.77,77443.908,3.5,-0.25578,0.0001,25.65914]
[1776942115762,38.77,77443.908,3.5,-0.25578,0.0001,25.65914]
[1776942122766,38.77,77443.804,3.5,-0.25578,0.0001,25.65948]
[1776942127781,38.77,77442.058,3.5,-0.25596,0.0001,25.66825]
[1776942127929,38.77,77442.058,3.5,-0.25596,0.0001,25.66825]
[1776942128094,38.77,77442.058,3.5,-0.25596,0.0001,25.66825]
[1776942128598,38.77,77442.058,3.5,-0.25596,0.0001,25.66825]
[1776942128631,38.77,77442.058,3.5,-0.25596,0.0001,25.66825]
[1776942129813,38.77,77442.058,3.5,-0.25596,0.0001,25.66833]
[1776942129816,38.77,77442.058,3.5,-0.25596,0.0001,25.66833]
[1776942130777,38.77,77464.364,3.5,-0.25365,0.0001,25.55402]
[1776942132509,38.77,77458.68,3.5,-0.25424,0.0001,25.5833]
[1776942135816,38.77,77456.276,3.5,-0.25449,0.0001,25.59581]
[1776942137859,38.77,77454.192,3.5,-0.25471,0.0001,25.60657]
[1776942137884,38.77,77454.192,3.5,-0.25471,0.0001,25.60657]
[1776942138164,38.77,77454.192,3.5,-0.25471,0.0001,25.60657]
[1776942143790,38.77,77444.504,3.5,-0.25571,0.0001,25.6561]
[1776942148795,38.77,77443.534,3.5,-0.25581,0.0001,25.66093]
[1776942148800,38.77,77443.534,3.5,-0.25581,0.0001,25.66093]
[1776942154801,38.77,77443.956,3.5,-0.25575,0.0001,25.65539]
[1776942159806,38.77,77446.564,3.5,-0.25547,0.0001,25.64194]
[1776942164811,38.77,77450.374,3.5,-0.25508,0.0001,25.62247]
[1776942169816,38.77,77451.58,3.5,-0.25496,0.0001,25.61638]
[1776942170514,38.77,77451.58,3.5,-0.25496,0.0001,25.61638]
[1776942171985,38.77,77452.098,3.5,-0.2549,0.0001,25.61377]
[1776942172030,38.77,77452.098,3.5,-0.2549,0.0001,25.61377]
[1776942176968,38.77,77457.992,3.5,-0.2543,0.0001,25.58372]
[1776942176973,38.77,77457.992,3.5,-0.2543,0.0001,25.58372]
[1776942178091,38.77,77457.932,3.5,-0.2543,0.0001,25.58408]
[1776942181231,38.77,77460.568,3.5,-0.25403,0.0001,25.57072]
[1776942181295,38.77,77460.568,3.5,-0.25403,0.0001,25.57072]
[1776942183416,38.77,77460.332,3.5,-0.25406,0.0001,25.57206]
[1776942186587,38.77,77462.57,3.5,-0.25383,0.0001,25.56077]
[1776942188243,38.77,77461.646,3.5,-0.25393,0.0001,25.56567]
[1776942189846,38.78,77461.7,3.5,-0.25393,0.0001,25.56553]
[1776942191780,38.78,77459.998,3.5,-0.25411,0.0001,25.57434]
[1776942191805,38.78,77459.998,3.5,-0.25411,0.0001,25.57434]
[1776942191852,38.78,77460.416,3.5,-0.25406,0.0001,25.57226]
[1776942191942,38.78,77460.416,3.5,-0.25406,0.0001,25.57226]
[1776942192473,38.78,77460.416,3.5,-0.25406,0.0001,25.57226]
[1776942192574,38.77,77460.416,3.5,-0.25406,0.0001,25.57191]
[1776942194841,38.77,77471.368,3.5,-0.25291,0.0001,25.51489]
[1776942195856,38.77,77469.322,3.5,-0.25312,0.0001,25.52513]
[1776942197089,38.77,77470.71,3.5,-0.25297,0.0001,25.51768]
[1776942200317,38.77,77481.212,3.5,-0.25187,0.0001,25.4627]
[1776942200326,38.77,77481.212,3.5,-0.25187,0.0001,25.4627]
[1776942200849,38.77,77481.662,3.5,-0.25182,0.0001,25.46022]
[1776942203700,38.77,77477.074,3.5,-0.25229,0.0001,25.48358]
[1776942208554,38.76,77475.964,3.5,-0.25239,0.0001,25.48841]
[1776942208559,38.76,77475.964,3.5,-0.25238,0.0001,25.48823]
[1776942213593,38.76,77487.038,3.5,-0.2512,0.0001,25.42654]
[1776942214283,38.76,77487.038,3.5,-0.2512,0.0001,25.42654]
[1776942219636,38.75,77489.184,3.5,-0.25096,0.0001,25.41424]
[1776942224671,38.75,77478.342,3.5,-0.25205,0.0001,25.46926]
[1776942229705,38.74,77479.128,3.5,-0.25195,0.0001,25.46397]
[1776942230607,38.74,77479.128,3.5,-0.25195,0.0001,25.46397]
[1776942233734,38.74,77489.038,3.5,-0.25091,0.0001,25.41185]
[1776942238769,38.74,77487.906,3.5,-0.25101,0.0001,25.41679]
[1776942243804,38.74,77486.896,3.5,-0.2511,0.0001,25.42108]
[1776942248297,38.73,77489.314,3.5,-0.25084,0.0001,25.40783]
[1776942253876,38.73,77490.886,3.5,-0.25066,0.0001,25.39865]
[1776942258906,38.73,77496.944,3.5,-0.25002,0.0001,25.36644]
[1776942259383,38.73,77496.944,3.5,-0.25002,0.0001,25.36644]
[1776942259413,38.73,77496.944,3.5,-0.25002,0.0001,25.36644]
[1776942259718,38.73,77496.944,3.5,-0.25002,0.0001,25.36644]
[1776942259985,38.73,77496.944,3.5,-0.25002,0.0001,25.36631]
[1776942260057,38.73,77496.944,3.5,-0.25002,0.0001,25.36631]
[1776942260448,38.73,77496.944,3.5,-0.25002,0.0001,25.36631]
[1776942263244,38.73,77507.152,3.5,-0.24897,0.0001,25.31283]
[1776942266057,38.72,77508.004,3.5,-0.24887,0.0001,25.30818]
[1776942271919,38.72,77504.844,3.5,-0.24917,0.0001,25.32092]
[1776942272765,38.72,77504.844,3.5,-0.24917,0.0001,25.32092]
[1776942274402,38.72,77504.136,3.5,-0.24924,0.0001,25.32445]
[1776942279927,38.72,77505.47,3.5,-0.2491,0.0001,25.317]
[1776942284932,38.72,77504.81,3.5,-0.24916,0.0001,25.32006]
[1776942289477,38.72,77503.988,3.5,-0.24923,0.0001,25.32402]
[1776942289760,38.72,77503.988,3.5,-0.24923,0.0001,25.32402]
[1776942294942,38.72,77510.838,3.5,-0.24852,0.0001,25.28783]
[1776942296375,38.72,77510.886,3.5,-0.24852,0.0001,25.28754]
[1776942296498,38.72,77510.886,3.5,-0.24852,0.0001,25.28754]
[1776942301799,38.72,77512.252,3.5,-0.24837,0.0001,25.2802]
[1776942305027,38.72,77513.82,3.5,-0.24821,0.0001,25.27186]
[1776942306030,38.71,77513.972,3.5,-0.2482,0.0001,25.27104]
[1776942307033,38.71,77513.972,3.5,-0.2482,0.0001,25.27104]
[1776942309429,38.71,77514.044,3.5,-0.24819,0.0001,25.27059]
[1776942309533,38.71,77514.044,3.5,-0.24819,0.0001,25.27059]
[1776942309541,38.71,77514.044,3.5,-0.24819,0.0001,25.27059]
[1776942311959,38.71,77500.02,3.5,-0.24962,0.0001,25.34366]
[1776942312844,38.71,77500.02,3.5,-0.24962,0.0001,25.34366]
[1776942313097,38.71,77500.02,3.5,-0.24962,0.0001,25.34356]
[1776942315057,38.71,77499.032,3.5,-0.24972,0.0001,25.3485]
[1776942319761,38.71,77498.21,3.5,-0.24979,0.0001,25.35233]
[1776942324972,38.71,77498.498,3.5,-0.24975,0.0001,25.35017]
[1776942326996,38.71,77499.162,3.5,-0.24968,0.0001,25.3465]
[1776942327200,38.71,77499.162,3.5,-0.24968,0.0001,25.3465]
[1776942332980,38.7,77483.32,3.5,-0.25128,0.0001,25.42475]
[1776942337985,38.7,77474.984,3.5,-0.25212,0.0001,25.46691]
[1776942341842,38.7,77473.44,3.5,-0.25226,0.0001,25.4742]
[1776942341865,38.7,77473.44,3.5,-0.25226,0.0001,25.47395]
[1776942346995,38.69,77467.772,3.5,-0.25283,0.0001,25.50229]
[1776942349710,38.69,77463.412,3.5,-0.25327,0.0001,25.52438]
[1776942353478,38.69,77460.91,3.5,-0.25351,0.0001,25.53637]
[1776942358179,38.69,77459.806,3.5,-0.25364,0.0001,25.54265]
[1776942358206,38.69,77459.806,3.5,-0.25364,0.0001,25.54265]
[1776942364014,38.69,77452.024,3.5,-0.25445,0.0001,25.58322]
[1776942364129,38.69,77452.024,3.5,-0.25445,0.0001,25.58322]
[1776942364906,38.69,77452.024,3.5,-0.25445,0.0001,25.58322]
[1776942365190,38.69,77452.024,3.5,-0.25446,0.0001,25.58329]
[1776942368197,38.69,77458.128,3.5,-0.25381,0.0001,25.55109]
[1776942369218,38.69,77458.128,3.5,-0.2538,0.0001,25.55085]
[1776942372462,38.69,77459.866,3.5,-0.25361,0.0001,25.54116]
[1776942372595,38.69,77459.866,3.5,-0.25361,0.0001,25.54116]
[1776942373463,38.69,77459.866,3.5,-0.2536,0.0001,25.54091]
[1776942378750,38.68,77460.406,3.5,-0.25352,0.0001,25.53667]
[1776942383787,38.68,77461.13,3.5,-0.25342,0.0001,25.53176]
[1776942388821,38.67,77461.446,3.5,-0.25337,0.0001,25.52899]
[1776942393857,38.67,77461.934,3.5,-0.25328,0.0001,25.52213]
[1776942398892,38.66,77460.932,3.5,-0.25336,0.0001,25.5262]
[1776942404054,38.66,77455.51,3.5,-0.2539,0.0001,25.55297]
[1776942409969,38.65,77456.79,3.5,-0.25374,0.0001,25.54491]
[1776942415007,38.65,77457.836,3.5,-0.25361,0.0001,25.53838]
[1776942416336,38.65,77458.27,3.5,-0.25356,0.0001,25.53591]
[1776942417322,38.65,77458.27,3.5,-0.25356,0.0001,25.53569]
[1776942419463,38.65,77460.294,3.5,-0.25334,0.0001,25.52478]
[1776942419755,38.65,77460.294,3.5,-0.25334,0.0001,25.52478]
[1776942421731,38.64,77455.836,3.5,-0.25379,0.0001,25.54731]
[1776942421771,38.64,77455.836,3.5,-0.25379,0.0001,25.54731]
[1776942421821,38.64,77455.836,3.5,-0.25379,0.0001,25.54731]
[1776942421949,38.64,77455.836,3.5,-0.25379,0.0001,25.54731]
[1776942422007,38.64,77455.836,3.5,-0.25379,0.0001,25.54731]
[1776942422145,38.64,77455.836,3.5,-0.25379,0.0001,25.54702]
[1776942422232,38.64,77455.836,3.5,-0.25379,0.0001,25.54702]
[1776942422358,38.64,77455.836,3.5,-0.25379,0.0001,25.54702]
[1776942422423,38.64,77455.836,3.5,-0.25379,0.0001,25.54702]
[1776942422650,38.64,77455.836,3.5,-0.25379,0.0001,25.54702]
[1776942422851,38.64,77455.836,3.5,-0.25379,0.0001,25.54702]
[1776942423697,38.64,77455.836,3.5,-0.25379,0.0001,25.54702]
[1776942425075,38.64,77427.57,3.5,-0.25673,0.0001,25.69219]
[1776942425435,38.64,77427.57,3.5,-0.25673,0.0001,25.69219]
[1776942426286,38.64,77433.554,3.5,-0.2561,0.0001,25.66118]
[1776942432082,38.63,77428.888,3.5,-0.25655,0.0001,25.68309]
[1776942437087,38.63,77427.362,3.5,-0.25667,0.0001,25.68901]
[1776942442092,38.62,77428.786,3.5,-0.25649,0.0001,25.67985]
[1776942447096,38.61,77429.962,3.5,-0.25633,0.0001,25.67201]
[1776942450066,38.61,77431.348,3.5,-0.25617,0.0001,25.66419]
[1776942451100,38.61,77449.034,3.5,-0.2543,0.0001,25.56942]
[1776942451304,38.61,77449.034,3.5,-0.2543,0.0001,25.56942]
[1776942451663,38.61,77449.034,3.5,-0.2543,0.0001,25.56942]
[1776942451689,38.61,77449.034,3.5,-0.2543,0.0001,25.56942]
[1776942451782,38.61,77449.034,3.5,-0.2543,0.0001,25.56942]
[1776942451809,38.61,77449.034,3.5,-0.2543,0.0001,25.56942]
[1776942451857,38.61,77449.034,3.5,-0.2543,0.0001,25.56942]
[1776942451888,38.61,77449.034,3.5,-0.25429,0.0001,25.56917]
[1776942457031,38.6,77456.756,3.5,-0.25347,0.0001,25.52817]
[1776942462111,38.6,77461.024,3.5,-0.253,0.0001,25.5045]
[1776942467116,38.59,77460.902,3.5,-0.25298,0.0001,25.50388]
[1776942472121,38.59,77459.458,3.5,-0.25311,0.0001,25.5101]
[1776942477126,38.58,77457.74,3.5,-0.25327,0.0001,25.51771]
[1776942481029,38.58,77457.372,3.5,-0.25329,0.0001,25.51883]
[1776942481274,38.58,77460.264,3.5,-0.25298,0.0001,25.50361]
[1776942481528,38.58,77460.264,3.5,-0.25298,0.0001,25.50361]
[1776942482131,38.58,77480.508,3.5,-0.25088,0.0001,25.39822]
[1776942482322,38.58,77480.508,3.5,-0.25088,0.0001,25.39822]
[1776942483394,38.58,77478.748,3.5,-0.25106,0.0001,25.40725]
[1776942485418,38.58,77478.69,3.5,-0.25106,0.0001,25.40727]
[1776942491141,38.58,77480.59,3.5,-0.25085,0.0001,25.39655]
[1776942496146,38.57,77480.828,3.5,-0.25081,0.0001,25.39467]
[1776942497640,38.57,77480.884,3.5,-0.25081,0.0001,25.39425]
[1776942503153,38.57,77482.134,3.5,-0.25066,0.0001,25.387]
[1776942508158,38.57,77486.908,3.5,-0.25016,0.0001,25.36152]
[1776942513163,38.57,77488.018,3.5,-0.25002,0.0001,25.35206]
[1776942518168,38.57,77485.984,3.5,-0.25022,0.0001,25.36223]
[1776942523173,38.56,77488.82,3.5,-0.24992,0.0001,25.34701]
[1776942528178,38.56,77489.098,3.5,-0.24989,0.0001,25.34518]
[1776942533183,38.56,77486.692,3.5,-0.25013,0.0001,25.35735]
[1776942538875,38.56,77486.506,3.5,-0.25014,0.0001,25.35782]
[1776942543909,38.56,77481.334,3.5,-0.25066,0.0001,25.38425]
[1776942544917,38.56,77468.8,3.5,-0.25195,0.0001,25.4494]
[1776942549952,38.55,77460.394,3.5,-0.25281,0.0001,25.49201]
[1776942554987,38.55,77467.26,3.5,-0.25208,0.0001,25.45538]
[1776942560022,38.55,77472.322,3.5,-0.25154,0.0001,25.42826]
[1776942565058,38.54,77474.988,3.5,-0.25125,0.0001,25.41367]
[1776942570093,38.54,77473.416,3.5,-0.2514,0.0001,25.42112]
[1776942575128,38.54,77474.044,3.5,-0.2513,0.0001,25.41388]
[1776942580163,38.54,77473.972,3.5,-0.25129,0.0001,25.41354]
[1776942585198,38.53,77455.884,3.5,-0.25316,0.0001,25.50666]
[1776942590233,38.53,77454.118,3.5,-0.25332,0.0001,25.5146]
[1776942595245,38.52,77457.612,3.5,-0.25293,0.0001,25.49533]
[1776942600250,38.52,77455.024,3.5,-0.25318,0.0001,25.50763]
[1776942604627,38.52,77449.5,3.5,-0.25373,0.0001,25.53525]
[1776942607255,38.51,77448.842,3.5,-0.25379,0.0001,25.53813]
[1776942612262,38.51,77446.154,3.5,-0.25404,0.0001,25.55041]
[1776942612917,38.51,77446.154,3.5,-0.25404,0.0001,25.55041]
[1776942612975,38.51,77446.154,3.5,-0.25404,0.0001,25.55013]
[1776942614524,38.51,77445.492,3.5,-0.2541,0.0001,25.55334]
[1776942620270,38.5,77444.814,3.5,-0.25415,0.0001,25.55555]
[1776942622985,38.5,77443.716,3.5,-0.25426,0.0001,25.56079]
[1776942623039,38.5,77443.716,3.5,-0.25426,0.0001,25.56079]
[1776942623086,38.5,77443.716,3.5,-0.25425,0.0001,25.56057]
[1776942628278,38.49,77442.864,3.5,-0.25431,0.0001,25.56355]
[1776942632187,38.49,77442.074,3.5,-0.25436,0.0001,25.56355]
[1776942634070,38.49,77445.978,3.5,-0.25394,0.0001,25.54277]
[1776942639289,38.48,77459.798,3.5,-0.25247,0.0001,25.46956]
[1776942644294,38.48,77466.722,3.5,-0.25174,0.0001,25.43268]
[1776942649299,38.48,77466.75,3.5,-0.25172,0.0001,25.4318]
[1776942654304,38.48,77466.622,3.5,-0.25172,0.0001,25.43174]
[1776942659309,38.47,77469.29,3.5,-0.25143,0.0001,25.41713]
[1776942662613,38.47,77470.592,3.5,-0.25129,0.0001,25.40995]
[1776942668318,38.47,77465.594,3.5,-0.25179,0.0001,25.43517]
[1776942673323,38.47,77467.742,3.5,-0.25156,0.0001,25.42326]
[1776942678328,38.46,77472.024,3.5,-0.2511,0.0001,25.40028]
[1776942683333,38.46,77473.162,3.5,-0.25097,0.0001,25.39381]
[1776942688338,38.46,77475.078,3.5,-0.25077,0.0001,25.38331]
[1776942694018,38.46,77474.534,3.5,-0.25079,0.0001,25.38237]
[1776942699053,38.46,77473.116,3.5,-0.25093,0.0001,25.38931]
[1776942704088,38.46,77472.746,3.5,-0.25096,0.0001,25.39075]
[1776942709123,38.45,77474.362,3.5,-0.25078,0.0001,25.38185]
[1776942714149,38.45,77473.654,3.5,-0.25085,0.0001,25.38519]
[1776942719369,38.45,77473.034,3.5,-0.25091,0.0001,25.38787]
[1776942721827,38.45,77473.04,3.5,-0.2509,0.0001,25.38765]
[1776942721982,38.45,77473.04,3.5,-0.2509,0.0001,25.38765]
[1776942722671,38.45,77473.04,3.5,-0.2509,0.0001,25.38755]
[1776942723031,38.45,77473.04,3.5,-0.2509,0.0001,25.38755]
[1776942723222,38.45,77473.04,3.5,-0.2509,0.0001,25.38762]
[1776942724230,38.45,77458.874,3.5,-0.25237,0.0001,25.46164]
[1776942724988,38.45,77458.874,3.5,-0.25237,0.0001,25.46164]
[1776942725903,38.45,77458.874,3.5,-0.25238,0.0001,25.46167]
[1776942725917,38.45,77458.874,3.5,-0.25238,0.0001,25.46167]
[1776942726244,38.45,77458.874,3.5,-0.25238,0.0001,25.46169]
[1776942726722,38.45,77458.874,3.5,-0.25238,0.0001,25.46169]
[1776942727630,38.45,77458.874,3.5,-0.25237,0.0001,25.46147]
[1776942728257,38.45,77458.874,3.5,-0.25237,0.0001,25.46132]
[1776942729303,38.45,77458.874,3.5,-0.25237,0.0001,25.46132]
[1776942729379,38.45,77447.464,3.5,-0.25356,0.0001,25.52052]
[1776942729730,38.45,77447.464,3.5,-0.25356,0.0001,25.52052]
[1776942730824,38.45,77447.464,3.5,-0.25356,0.0001,25.5207]
[1776942731810,38.45,77447.464,3.5,-0.25356,0.0001,25.52086]
[1776942736256,38.45,77442.732,3.5,-0.25407,0.0001,25.54607]
[1776942741349,38.45,77441.228,3.5,-0.25421,0.0001,25.55301]
[1776942741633,38.45,77441.228,3.5,-0.25421,0.0001,25.55301]
[1776942747397,38.44,77441.334,3.5,-0.25418,0.0001,25.55126]
[1776942752404,38.44,77439.064,3.5,-0.25438,0.0001,25.55875]
[1776942757409,38.44,77436.896,3.5,-0.25458,0.0001,25.56892]
[1776942762414,38.43,77436.944,3.5,-0.25456,0.0001,25.56759]
[1776942767419,38.43,77429.056,3.5,-0.25536,0.0001,25.60725]
[1776942768720,38.43,77428.076,3.5,-0.25546,0.0001,25.61205]
[1776942771682,38.42,77426.606,3.5,-0.2556,0.00011,25.61885]
[1776942776799,38.42,77427.2,3.5,-0.25551,0.0001,25.61447]
[1776942777067,38.42,77427.2,3.5,-0.25551,0.0001,25.61447]
[1776942777677,38.42,77427.204,3.5,-0.25551,0.00011,25.61418]
[1776942777720,38.42,77427.204,3.5,-0.25551,0.00011,25.61418]
[1776942785272,38.41,77422.518,3.5,-0.25596,0.00011,25.63637]
[1776942786005,38.41,77422.518,3.5,-0.25595,0.00011,25.63609]
[1776942792449,38.41,77426.786,3.5,-0.25549,0.00011,25.61343]
[1776942797454,38.41,77426.64,3.5,-0.25551,0.00011,25.61395]
[1776942802459,38.41,77428.77,3.5,-0.25528,0.0001,25.60272]
[1776942807464,38.41,77430.406,3.5,-0.2551,0.0001,25.5941]
[1776942812469,38.4,77431.474,3.5,-0.25497,0.0001,25.58522]
[1776942818475,38.4,77431.218,3.5,-0.255,0.0001,25.58641]
[1776942823480,38.4,77432.52,3.5,-0.25486,0.0001,25.5796]
[1776942828485,38.4,77432.866,3.5,-0.25482,0.0001,25.57774]
[1776942833490,38.4,77433.556,3.5,-0.25475,0.0001,25.57412]
[1776942838495,38.4,77433.204,3.5,-0.25478,0.0001,25.5759]
[1776942843500,38.4,77433.796,3.5,-0.25472,0.0001,25.5728]
[1776942846615,38.4,77434.716,3.5,-0.25462,0.0001,25.56803]
[1776942846719,38.4,77434.716,3.5,-0.25462,0.0001,25.56803]
[1776942847504,38.4,77435.486,3.5,-0.25454,0.0001,25.56376]
[1776942849506,38.4,77446.056,3.5,-0.25342,0.0001,25.50843]
[1776942849840,38.4,77446.056,3.5,-0.25342,0.0001,25.50843]
[1776942854949,38.4,77451.184,3.5,-0.25287,0.0001,25.48078]
[1776942854964,38.4,77451.184,3.5,-0.25287,0.0001,25.48078]
[1776942855233,38.4,77451.184,3.5,-0.25287,0.0001,25.48078]
[1776942855304,38.4,77451.184,3.5,-0.25287,0.0001,25.48078]
[1776942855354,38.4,77451.184,3.5,-0.25287,0.0001,25.48078]
[1776942855521,38.4,77451.184,3.5,-0.25287,0.0001,25.48078]
[1776942855871,38.4,77451.184,3.5,-0.25287,0.0001,25.48078]
[1776942855399,38.4,77451.184,3.5,-0.25287,0.0001,25.48078]
[1776942856003,38.4,77451.184,3.5,-0.25287,0.0001,25.48078]
[1776942856166,38.4,77451.184,3.5,-0.25287,0.0001,25.48078]
[1776942856245,38.4,77451.184,3.5,-0.25287,0.0001,25.48078]
[1776942856712,38.4,77451.184,3.5,-0.25287,0.0001,25.48078]
[1776942856890,38.4,77451.184,3.5,-0.25287,0.0001,25.48066]
[1776942857266,38.4,77451.184,3.5,-0.25287,0.0001,25.48066]
[1776942857542,38.4,77451.184,3.5,-0.25287,0.0001,25.48099]
[1776942857615,38.4,77451.184,3.5,-0.25287,0.0001,25.48099]
[1776942858524,38.4,77451.184,3.5,-0.25288,0.0001,25.4812]
[1776942858956,38.4,77451.184,3.5,-0.25288,0.0001,25.4812]
[1776942859185,38.4,77451.184,3.5,-0.25288,0.0001,25.48163]
[1776942859735,38.4,77451.184,3.5,-0.25288,0.0001,25.48163]
[1776942859872,38.4,77451.184,3.5,-0.25288,0.0001,25.48163]
[1776942860051,38.4,77451.184,3.5,-0.25288,0.0001,25.48163]
[1776942861519,38.4,77420.162,3.5,-0.25614,0.00011,25.64279]
[1776942862024,38.4,77420.162,3.5,-0.25614,0.00011,25.64279]
[1776942864058,38.4,77423.63,3.5,-0.25578,0.00011,25.62505]
[1776942864819,38.4,77422.112,3.5,-0.25594,0.00011,25.63296]
[1776942865427,38.4,77422.112,3.5,-0.25594,0.00011,25.63296]
[1776942867639,38.4,77418.452,3.5,-0.25633,0.00011,25.65203]
[1776942867684,38.4,77418.452,3.5,-0.25633,0.00011,25.65203]
[1776942867699,38.4,77418.452,3.5,-0.25633,0.00011,25.65203]
[1776942867762,38.4,77418.452,3.5,-0.25633,0.00011,25.65203]
[1776942874283,38.4,77417.71,3.5,-0.25639,0.00011,25.65281]
[1776942879537,38.4,77415.846,3.5,-0.2566,0.00011,25.66268]
[1776942884542,38.41,77419.138,3.5,-0.25625,0.00011,25.64598]
[1776942886629,38.41,77419.712,3.5,-0.2562,0.00011,25.64314]
[1776942886632,38.41,77419.712,3.5,-0.2562,0.00011,25.64314]
[1776942886886,38.41,77419.712,3.5,-0.2562,0.00011,25.64314]
[1776942886947,38.41,77419.712,3.5,-0.2562,0.00011,25.64314]
[1776942890596,38.41,77419.918,3.5,-0.25619,0.00011,25.64269]
[1776942890653,38.41,77419.918,3.5,-0.25619,0.00011,25.64269]
[1776942890899,38.41,77419.918,3.5,-0.25619,0.00011,25.64269]
[1776942896444,38.41,77428.718,3.5,-0.25527,0.0001,25.59791]
[1776942897247,38.41,77428.718,3.5,-0.25527,0.0001,25.59791]
[1776942897267,38.41,77428.718,3.5,-0.25527,0.0001,25.59791]
[1776942899040,38.41,77425.152,3.5,-0.25565,0.00011,25.61664]
[1776942904501,38.41,77419.454,3.5,-0.25626,0.00011,25.64637]
[1776942905310,38.41,77419.454,3.5,-0.25626,0.00011,25.64637]
[1776942906657,38.41,77419.454,3.5,-0.25626,0.00011,25.64649]
[1776942912570,38.42,77428.402,3.5,-0.25533,0.0001,25.60094]
[1776942913277,38.42,77428.402,3.5,-0.25533,0.0001,25.60094]
[1776942914678,38.42,77428.402,3.5,-0.25534,0.0001,25.60116]
[1776942915791,38.42,77431.28,3.5,-0.25504,0.0001,25.58639]
[1776942915862,38.42,77431.28,3.5,-0.25504,0.0001,25.58639]
[1776942916881,38.42,77431.28,3.5,-0.25504,0.0001,25.58639]
[1776942918778,38.42,77433.868,3.5,-0.25477,0.0001,25.57339]
[1776942920849,38.42,77433.32,3.5,-0.25484,0.0001,25.57648]
[1776942921655,38.42,77433.32,3.5,-0.25484,0.0001,25.57648]
[1776942921907,38.42,77433.32,3.5,-0.25484,0.0001,25.57648]
[1776942927585,38.42,77435.978,3.5,-0.25458,0.0001,25.56373]
[1776942930201,38.42,77436.098,3.5,-0.25457,0.0001,25.56339]
[1776942931420,38.42,77436.098,3.5,-0.25457,0.0001,25.56339]
[1776942934592,38.43,77418.866,3.5,-0.25637,0.00011,25.64964]
[1776942935291,38.43,77418.866,3.5,-0.25637,0.00011,25.64964]
[1776942940598,38.43,77412.61,3.5,-0.25703,0.00011,25.68197]
[1776942945603,38.43,77410.988,3.5,-0.2572,0.00011,25.69035]
[1776942946273,38.43,77410.988,3.5,-0.2572,0.00011,25.69035]
[1776942948887,38.43,77410.598,3.5,-0.25724,0.00011,25.69236]
[1776942949607,38.43,77421.26,3.5,-0.25612,0.00011,25.63752]
[1776942951007,38.43,77427.008,3.5,-0.25552,0.00011,25.60794]
[1776942951936,38.43,77427.008,3.5,-0.25552,0.00011,25.60794]
[1776942955334,38.43,77428.57,3.5,-0.25536,0.0001,25.60024]
[1776942957539,38.43,77428.984,3.5,-0.25532,0.0001,25.5983]
[1776942957795,38.43,77428.738,3.5,-0.25535,0.0001,25.59967]
[1776942957799,38.43,77428.738,3.5,-0.25535,0.0001,25.59967]
[1776942959142,38.43,77428.984,3.5,-0.25533,0.0001,25.5985]
[1776942959924,38.43,77429.176,3.5,-0.25531,0.0001,25.59761]
[1776942960411,38.43,77429.176,3.5,-0.25531,0.0001,25.59761]
[1776942960423,38.43,77429.176,3.5,-0.25531,0.0001,25.59761]
[1776942961951,38.43,77437.526,3.5,-0.25444,0.0001,25.55464]
[1776942963298,38.43,77437.526,3.5,-0.25444,0.0001,25.55464]
[1776942963781,38.43,77446.406,3.5,-0.25351,0.0001,25.50839]
[1776942964320,38.43,77446.406,3.5,-0.25351,0.0001,25.50839]
[1776942967173,38.43,77446.486,3.5,-0.25349,0.0001,25.50766]
[1776942972182,38.43,77455.658,3.5,-0.25252,0.0001,25.45928]
[1776942973332,38.43,77457.41,3.5,-0.25234,0.0001,25.44995]
[1776942973631,38.43,77458.606,3.5,-0.25221,0.0001,25.44355]
[1776942973768,38.43,77458.606,3.5,-0.25221,0.0001,25.44355]
[1776942979637,38.42,77458.188,3.5,-0.25223,0.0001,25.44481]
[1776942982142,38.42,77457.204,3.5,-0.25233,0.0001,25.44979]
[1776942987645,38.42,77446.294,3.5,-0.25345,0.0001,25.50539]
[1776942992650,38.41,77444.358,3.5,-0.25361,0.0001,25.5111]
[1776942998159,38.41,77445.13,3.5,-0.25351,0.0001,25.506]
[1776943002031,38.41,77445.482,3.5,-0.25346,0.0001,25.50352]
[1776943002189,38.41,77445.482,3.5,-0.25346,0.0001,25.5033]
[1776943003731,38.41,77444.994,3.5,-0.25351,0.0001,25.50568]
[1776943004755,38.41,77444.994,3.5,-0.2535,0.0001,25.50549]
[1776943005253,38.41,77444.994,3.5,-0.2535,0.0001,25.50549]
[1776943005270,38.41,77444.994,3.5,-0.2535,0.0001,25.50549]
[1776943005351,38.41,77444.994,3.5,-0.2535,0.0001,25.50549]
[1776943005372,38.41,77444.994,3.5,-0.2535,0.0001,25.50549]
[1776943005535,38.41,77444.994,3.5,-0.2535,0.0001,25.50549]
[1776943006216,38.41,77430.604,3.5,-0.25501,0.0001,25.58011]
[1776943007334,38.41,77430.604,3.5,-0.25501,0.0001,25.58011]
[1776943007665,38.41,77420.326,3.5,-0.25609,0.00011,25.63339]
[1776943008914,38.41,77420.326,3.5,-0.25609,0.00011,25.63339]
[1776943009353,38.41,77420.326,3.5,-0.25609,0.00011,25.63339]
[1776943010978,38.41,77421.174,3.5,-0.25601,0.00011,25.62915]
[1776943017293,38.41,77421.488,3.5,-0.25598,0.00011,25.62804]
[1776943022680,38.41,77419.896,3.5,-0.25616,0.00011,25.63666]
[1776943027685,38.41,77421.412,3.5,-0.25601,0.00011,25.62916]
[1776943032689,38.41,77421.58,3.5,-0.25599,0.00011,25.62866]
[1776943037694,38.41,77421.248,3.5,-0.25604,0.00011,25.63072]
[1776943038219,38.41,77421.248,3.5,-0.25604,0.00011,25.63072]
[1776943043700,38.41,77412.876,3.5,-0.25692,0.00011,25.67404]
[1776943044773,38.41,77412.876,3.5,-0.25692,0.00011,25.67404]
[1776943044777,38.41,77412.876,3.5,-0.25692,0.00011,25.67404]
[1776943050712,38.41,77413.768,3.5,-0.25683,0.00011,25.6696]
[1776943056201,38.42,77420.622,3.5,-0.25609,0.00011,25.63126]
[1776943062719,38.42,77412.958,3.5,-0.25691,0.00011,25.67108]
[1776943067724,38.42,77413.686,3.5,-0.25683,0.00011,25.66746]
[1776943073655,38.42,77414.308,3.5,-0.25677,0.00011,25.66438]
[1776943073689,38.42,77414.308,3.5,-0.25677,0.00011,25.66438]
[1776943073804,38.42,77414.308,3.5,-0.25677,0.00011,25.66441]
[1776943073914,38.42,77414.308,3.5,-0.25677,0.00011,25.66441]
[1776943073980,38.42,77414.308,3.5,-0.25677,0.00011,25.66441]
[1776943074067,38.42,77414.308,3.5,-0.25677,0.00011,25.66441]
[1776943075630,38.42,77414.308,3.5,-0.25677,0.00011,25.66445]
[1776943076068,38.42,77414.308,3.5,-0.25677,0.00011,25.66452]
[1776943076736,38.42,77447.232,3.5,-0.25333,0.0001,25.4945]
[1776943076898,38.42,77447.232,3.5,-0.25333,0.0001,25.4945]
[1776943082742,38.42,77447.548,3.5,-0.25332,0.0001,25.49419]
[1776943086521,38.43,77445.81,3.5,-0.25351,0.0001,25.50384]
[1776943086524,38.43,77445.81,3.5,-0.25351,0.0001,25.50384]
[1776943089317,38.43,77446.486,3.5,-0.25345,0.0001,25.50094]
[1776943089503,38.43,77446.486,3.5,-0.25345,0.0001,25.50094]
[1776943090750,38.43,77454.49,3.5,-0.25261,0.0001,25.45889]
[1776943091751,38.43,77467.43,3.5,-0.25126,0.0001,25.39122]
[1776943092587,38.43,77467.43,3.5,-0.25126,0.0001,25.39122]
[1776943098757,38.42,77464.586,3.5,-0.25154,0.0001,25.40532]
[1776943103762,38.42,77464.262,3.5,-0.25156,0.0001,25.40643]
[1776943107683,38.42,77464.112,3.5,-0.25157,0.0001,25.40687]
[1776943108283,38.42,77464.112,3.5,-0.25157,0.0001,25.40687]
[1776943109428,38.42,77464.112,3.5,-0.25157,0.0001,25.40675]
[1776943109768,38.42,77475.66,3.5,-0.25037,0.0001,25.34611]
[1776943110011,38.42,77475.66,3.5,-0.25037,0.0001,25.34611]
[1776943111271,38.42,77480.894,3.5,-0.24982,0.0001,25.31861]
[1776943112327,38.42,77480.894,3.5,-0.2498,0.0001,25.31536]
[1776943117996,38.42,77485.748,3.5,-0.2493,0.0001,25.28987]
[1776943121382,38.42,77481.642,3.5,-0.24973,0.0001,25.31144]
[1776943126785,38.42,77480.728,3.5,-0.24982,0.0001,25.31616]
[1776943132791,38.42,77480.806,3.5,-0.24981,0.0001,25.31564]
[1776943137796,38.42,77484.926,3.5,-0.24938,0.0001,25.29393]
[1776943143802,38.42,77481.576,3.5,-0.24973,0.0001,25.31151]
[1776943148807,38.42,77480.044,3.5,-0.24989,0.0001,25.31946]
[1776943151943,38.42,77480.396,3.5,-0.24985,0.0001,25.31757]
[1776943155256,38.42,77470.232,3.5,-0.2509,0.0001,25.37065]
[1776943160291,38.42,77463.1,3.5,-0.25163,0.0001,25.40742]
[1776943165326,38.41,77463.056,3.5,-0.25162,0.0001,25.40707]
[1776943169830,38.41,77451.522,3.5,-0.25281,0.0001,25.46651]
[1776943174835,38.41,77455.834,3.5,-0.25233,0.0001,25.44002]
[1776943180841,38.41,77457.802,3.5,-0.25211,0.0001,25.42889]
[1776943186475,38.4,77459.86,3.5,-0.25188,0.0001,25.4175]
[1776943191866,38.4,77453.82,3.5,-0.2525,0.0001,25.44829]
[1776943197882,38.4,77454.29,3.5,-0.25243,0.0001,25.44491]
[1776943202887,38.39,77455.526,3.5,-0.25229,0.0001,25.43771]
[1776943208651,38.39,77457.658,3.5,-0.25205,0.0001,25.42588]
[1776943213898,38.39,77456.408,3.5,-0.25217,0.0001,25.43158]
[1776943219727,38.39,77456.838,3.5,-0.25211,0.0001,25.42866]
[1776943224909,38.38,77463.58,3.5,-0.2514,0.0001,25.39274]
[1776943230806,38.38,77465.66,3.5,-0.25117,0.0001,25.38145]
[1776943235920,38.38,77465.482,3.5,-0.25116,0.0001,25.37862]
[1776943237643,38.38,77465.506,3.5,-0.25116,0.0001,25.37841]
[1776943241789,38.38,77465.842,3.5,-0.25112,0.0001,25.37633]
[1776943243929,38.38,77476.286,3.5,-0.25003,0.0001,25.32135]
[1776943245258,38.38,77476.286,3.5,-0.25003,0.0001,25.32135]
[1776943249936,38.38,77496.312,3.5,-0.24796,0.0001,25.21598]
[1776943250153,38.38,77496.312,3.5,-0.24796,0.0001,25.21598]
[1776943251544,38.38,77496.312,3.5,-0.24796,0.0001,25.21598]
[1776943252899,38.38,77496.342,3.5,-0.24796,0.0001,25.21602]
[1776943253993,38.38,77498.082,3.5,-0.24778,0.0001,25.20702]
[1776943259946,38.38,77498.408,3.5,-0.24776,0.0001,25.20597]
[1776943264951,38.38,77497.404,3.5,-0.24787,0.0001,25.2118]
[1776943269956,38.39,77496.31,3.5,-0.24799,0.0001,25.21806]
[1776943274961,38.39,77494.68,3.5,-0.24817,0.0001,25.2271]
[1776943279767,38.39,77488.638,3.5,-0.2488,0.0001,25.25923]
[1776943284970,38.39,77486.704,3.5,-0.24901,0.0001,25.26968]
[1776943285669,38.39,77486.704,3.5,-0.24901,0.0001,25.26968]
[1776943285716,38.39,77486.704,3.5,-0.24901,0.0001,25.26968]
[1776943287158,38.39,77483.304,3.5,-0.24936,0.0001,25.28764]
[1776943292978,38.39,77482.236,3.5,-0.24945,0.0001,25.29002]
[1776943297983,38.39,77479.198,3.5,-0.24977,0.0001,25.30601]
[1776943302988,38.39,77473.634,3.5,-0.25034,0.0001,25.33512]
[1776943307993,38.39,77479.976,3.5,-0.24968,0.0001,25.30169]
[1776943312998,38.39,77479.652,3.5,-0.24972,0.0001,25.30339]
[1776943318003,38.39,77479.816,3.5,-0.2497,0.0001,25.30251]
[1776943323008,38.39,77477.488,3.5,-0.24994,0.0001,25.31472]
[1776943328019,38.39,77477.676,3.5,-0.24992,0.0001,25.31365]
[1776943333024,38.39,77477.34,3.5,-0.24995,0.0001,25.31535]
[1776943338029,38.39,77473.286,3.5,-0.25037,0.0001,25.33649]
[1776943342033,38.39,77483.378,3.5,-0.24932,0.0001,25.28338]
[1776943347038,38.39,77484.198,3.5,-0.24924,0.0001,25.27919]
[1776943352043,38.39,77484.7,3.5,-0.24917,0.0001,25.27342]
[1776943357048,38.39,77484.806,3.5,-0.24916,0.0001,25.27299]
[1776943362053,38.39,77486.056,3.5,-0.24904,0.0001,25.26656]
[1776943365868,38.39,77488.824,3.5,-0.24875,0.0001,25.2521]
[1776943365919,38.39,77488.824,3.5,-0.24875,0.0001,25.2521]
[1776943366689,38.39,77493.376,3.5,-0.24828,0.0001,25.22815]
[1776943369713,38.39,77498.09,3.5,-0.2478,0.0001,25.20354]
[1776943375830,38.39,77494.992,3.5,-0.24813,0.0001,25.22048]
[1776943381072,38.4,77491.712,3.5,-0.24848,0.0001,25.23827]
[1776943384550,38.4,77486.0,3.5,-0.24907,0.0001,25.26855]
[1776943385214,38.4,77484.87,3.5,-0.24919,0.0001,25.27453]
[1776943390008,38.4,77489.582,3.5,-0.24871,0.0001,25.24985]
[1776943394005,38.4,77485.786,3.5,-0.2491,0.0001,25.26999]
[1776943399104,38.4,77484.248,3.5,-0.24926,0.0001,25.27825]
[1776943404110,38.4,77486.328,3.5,-0.24905,0.0001,25.26743]
[1776943409115,38.4,77484.984,3.5,-0.24919,0.0001,25.27464]
[1776943415104,38.4,77486.194,3.5,-0.24905,0.0001,25.26518]
[1776943420129,38.4,77485.8,3.5,-0.2491,0.0001,25.26741]
[1776943425134,38.4,77485.456,3.5,-0.24913,0.0001,25.26937]
[1776943430139,38.4,77485.6,3.5,-0.24912,0.0001,25.26876]
[1776943435144,38.4,77484.072,3.5,-0.24928,0.0001,25.27693]
[1776943440149,38.4,77482.636,3.5,-0.24943,0.0001,25.28455]
[1776943445154,38.4,77482.372,3.5,-0.24946,0.0001,25.28599]
[1776943450159,38.4,77474.86,3.5,-0.25024,0.0001,25.32548]
[1776943455164,38.4,77470.248,3.5,-0.25071,0.0001,25.34939]
[1776943460169,38.4,77484.462,3.5,-0.24923,0.0001,25.27451]
[1776943465174,38.4,77491.194,3.5,-0.24854,0.0001,25.23921]
[1776943470179,38.4,77489.752,3.5,-0.2487,0.0001,25.2471]
[1776943475184,38.4,77488.414,3.5,-0.24882,0.0001,25.25115]
[1776943479782,38.4,77487.022,3.5,-0.24897,0.0001,25.25865]
[1776943485194,38.4,77486.186,3.5,-0.24906,0.0001,25.26326]
[1776943489728,38.4,77486.678,3.5,-0.24901,0.0001,25.26079]
[1776943495203,38.4,77487.19,3.5,-0.24896,0.0001,25.2583]
[1776943501209,38.41,77487.434,3.5,-0.24894,0.0001,25.25724]
[1776943506214,38.41,77487.18,3.5,-0.24897,0.0001,25.25877]
[1776943511780,38.41,77486.276,3.5,-0.24906,0.0001,25.26366]
[1776943517225,38.41,77482.676,3.5,-0.24944,0.0001,25.28275]
[1776943520110,38.41,77484.016,3.5,-0.2493,0.0001,25.27573]
[1776943525233,38.41,77482.568,3.5,-0.24945,0.0001,25.28346]
[1776943530238,38.41,77484.85,3.5,-0.24922,0.0001,25.27154]
[1776943534718,38.41,77487.21,3.5,-0.24896,0.0001,25.25599]
[1776943537419,38.41,77494.76,3.5,-0.24818,0.0001,25.21632]
[1776943543251,38.41,77488.56,3.5,-0.24883,0.0001,25.24957]
[1776943548256,38.41,77487.794,3.5,-0.24892,0.0001,25.2538]
[1776943549505,38.41,77488.2,3.5,-0.24887,0.0001,25.2517]
[1776943552186,38.41,77495.466,3.5,-0.24812,0.0001,25.2135]
[1776943557265,38.41,77494.738,3.5,-0.24821,0.0001,25.21788]
[1776943563153,38.42,77495.204,3.5,-0.24817,0.0001,25.21581]
[1776943565036,38.42,77495.174,3.5,-0.24817,0.0001,25.21613]
[1776943570203,38.42,77496.586,3.5,-0.24804,0.0001,25.2091]
[1776943575283,38.42,77498.302,3.5,-0.24787,0.0001,25.20057]
[1776943579063,38.42,77499.136,3.5,-0.24779,0.0001,25.19646]
[1776943584293,38.42,77502.934,3.5,-0.24741,0.0001,25.17708]
[1776943589298,38.42,77500.882,3.5,-0.24763,0.0001,25.18851]
[1776943594303,38.43,77500.904,3.5,-0.24762,0.0001,25.18567]
[1776943599308,38.43,77498.56,3.5,-0.24787,0.0001,25.19856]
[1776943600096,38.43,77498.56,3.5,-0.24787,0.0001,25.19856]
[1776943600164,38.43,77498.56,3.5,-0.24787,0.0001,25.19856]
[1776943602311,38.43,77485.152,3.5,-0.24926,0.0001,25.2694]
[1776943607316,38.43,77487.524,3.5,-0.24902,0.0001,25.25703]
[1776943610121,38.43,77487.31,3.5,-0.24904,0.0001,25.25821]
[1776943611810,38.43,77488.05,3.5,-0.24897,0.0001,25.25438]
[1776943614583,38.43,77495.276,3.5,-0.24822,0.0001,25.21647]
[1776943614880,38.43,77495.276,3.5,-0.24822,0.0001,25.21647]
[1776943620329,38.43,77491.568,3.5,-0.24861,0.0001,25.23633]
[1776943622060,38.43,77488.992,3.5,-0.24888,0.0001,25.24994]
[1776943626087,38.43,77486.35,3.5,-0.24915,0.0001,25.26396]
[1776943631340,38.43,77477.754,3.5,-0.25004,0.0001,25.30902]
[1776943636345,38.43,77480.166,3.5,-0.24979,0.0001,25.29625]
[1776943637418,38.43,77480.582,3.5,-0.24975,0.0001,25.29405]
[1776943639093,38.43,77481.064,3.5,-0.2497,0.0001,25.29151]
[1776943640349,38.43,77496.0,3.5,-0.24815,0.0001,25.21293]
[1776943645354,38.43,77497.218,3.5,-0.24803,0.0001,25.2069]
[1776943650360,38.43,77497.714,3.5,-0.24799,0.0001,25.20471]
[1776943654777,38.44,77504.664,3.5,-0.24726,0.0001,25.16514]
[1776943660370,38.44,77503.222,3.5,-0.24742,0.0001,25.17351]
[1776943661207,38.44,77503.222,3.5,-0.24742,0.0001,25.17351]
[1776943662320,38.44,77503.222,3.5,-0.24742,0.0001,25.17351]
[1776943663749,38.44,77511.686,3.5,-0.24656,0.0001,25.12913]
[1776943664696,38.44,77511.122,3.5,-0.24662,0.0001,25.13228]
[1776943667331,38.44,77509.11,3.5,-0.24683,0.0001,25.14325]
[1776943670131,38.44,77514.726,3.5,-0.24626,0.0001,25.114]
[1776943670897,38.44,77513.626,3.5,-0.24638,0.0001,25.12001]
[1776943672920,38.44,77511.34,3.5,-0.24662,0.0001,25.13246]
[1776943678388,38.45,77504.346,3.5,-0.24736,0.0001,25.17024]
[1776943683393,38.45,77490.65,3.5,-0.24878,0.0001,25.24298]
[1776943688398,38.45,77492.588,3.5,-0.24859,0.0001,25.23298]
[1776943688833,38.45,77492.588,3.5,-0.24859,0.0001,25.23298]
[1776943694404,38.45,77497.274,3.5,-0.24811,0.0001,25.20868]
[1776943699409,38.45,77498.17,3.5,-0.24802,0.0001,25.20436]
[1776943704414,38.45,77500.372,3.5,-0.2478,0.0001,25.19314]
[1776943709420,38.46,77502.672,3.5,-0.24757,0.0001,25.1815]
[1776943714425,38.46,77496.57,3.5,-0.24819,0.0001,25.21085]
[1776943719430,38.46,77497.206,3.5,-0.24813,0.0001,25.20784]
[1776943724435,38.46,77495.284,3.5,-0.24834,0.0001,25.21829]
[1776943727438,38.46,77484.546,3.5,-0.24945,0.0001,25.27487]
[1776943732443,38.46,77484.686,3.5,-0.24944,0.0001,25.27411]
[1776943737448,38.46,77487.25,3.5,-0.24917,0.0001,25.26066]
[1776943742453,38.46,77487.988,3.5,-0.2491,0.0001,25.25686]
[1776943742781,38.46,77487.988,3.5,-0.2491,0.0001,25.25686]
[1776943748461,38.46,77489.364,3.5,-0.24896,0.0001,25.24972]
[1776943754468,38.46,77489.958,3.5,-0.2489,0.0001,25.24677]
[1776943757216,38.46,77490.358,3.5,-0.24886,0.0001,25.24472]
[1776943757263,38.46,77490.358,3.5,-0.24886,0.0001,25.24472]
[1776943757382,38.46,77490.358,3.5,-0.24886,0.0001,25.24472]
[1776943762476,38.46,77484.646,3.5,-0.24945,0.0001,25.2748]
[1776943764138,38.46,77484.962,3.5,-0.24942,0.0001,25.27314]
[1776943769483,38.46,77487.048,3.5,-0.2492,0.0001,25.26222]
[1776943774488,38.46,77486.816,3.5,-0.24921,0.0001,25.26026]
[1776943779493,38.46,77484.96,3.5,-0.2494,0.0001,25.27003]
[1776943784498,38.46,77485.822,3.5,-0.24931,0.0001,25.26554]
[1776943787253,38.46,77487.578,3.5,-0.24913,0.0001,25.25633]
[1776943787605,38.46,77487.578,3.5,-0.24913,0.0001,25.25633]
[1776943788030,38.46,77487.578,3.5,-0.24913,0.0001,25.25633]
[1776943788128,38.46,77487.578,3.5,-0.24913,0.0001,25.25633]
[1776943788437,38.46,77487.578,3.5,-0.24913,0.0001,25.25633]
[1776943788496,38.46,77487.578,3.5,-0.24913,0.0001,25.25635]
[1776943788535,38.46,77487.578,3.5,-0.24913,0.0001,25.25635]
[1776943788684,38.46,77487.578,3.5,-0.24913,0.0001,25.25635]
[1776943789096,38.46,77487.578,3.5,-0.24913,0.0001,25.25635]
[1776943789410,38.46,77487.578,3.5,-0.24913,0.0001,25.25635]
[1776943789503,38.46,77459.152,3.5,-0.25208,0.0001,25.40505]
[1776943789741,38.46,77459.152,3.5,-0.25208,0.0001,25.40505]
[1776943789764,38.46,77459.152,3.5,-0.25208,0.0001,25.40505]
[1776943790504,38.46,77478.046,3.5,-0.25011,0.0001,25.30606]
[1776943790760,38.46,77478.046,3.5,-0.25011,0.0001,25.30606]
[1776943791505,38.46,77478.982,3.5,-0.25002,0.0001,25.3011]
[1776943796510,38.46,77482.988,3.5,-0.2496,0.0001,25.27993]
[1776943801515,38.46,77486.134,3.5,-0.24927,0.0001,25.26325]
[1776943802198,38.46,77486.134,3.5,-0.24927,0.0001,25.26325]
[1776943804581,38.46,77496.26,3.5,-0.24822,0.0001,25.21003]
[1776943804752,38.46,77496.26,3.5,-0.24822,0.0001,25.21003]
[1776943805520,38.46,77507.132,3.5,-0.2471,0.0001,25.15277]
[1776943810588,38.46,77497.482,3.5,-0.24811,0.0001,25.20411]
[1776943810895,38.46,77497.482,3.5,-0.24811,0.0001,25.20411]
[1776943811728,38.46,77497.482,3.5,-0.24811,0.0001,25.20416]
[1776943815530,38.46,77486.144,3.5,-0.24928,0.0001,25.26387]
[1776943821535,38.46,77477.062,3.5,-0.25022,0.0001,25.31138]
[1776943826540,38.46,77469.414,3.5,-0.25101,0.0001,25.35097]
[1776943830544,38.46,77454.148,3.5,-0.25258,0.0001,25.43002]
[1776943831043,38.46,77454.148,3.5,-0.25258,0.0001,25.43002]
[1776943831145,38.46,77454.148,3.5,-0.25257,0.0001,25.42677]
[1776943837076,38.45,77452.314,3.5,-0.25274,0.0001,25.43529]
[1776943839995,38.45,77457.996,3.5,-0.25214,0.0001,25.40522]
[1776943841211,38.45,77457.996,3.5,-0.25214,0.0001,25.40522]
[1776943843196,38.45,77458.64,3.5,-0.25206,0.0001,25.40159]
[1776943844558,38.45,77477.554,3.5,-0.25009,0.0001,25.30251]
[1776943845139,38.45,77477.554,3.5,-0.25009,0.0001,25.30251]
[1776943845221,38.45,77477.554,3.5,-0.25009,0.0001,25.30251]
[1776943850566,38.45,77478.374,3.5,-0.25,0.0001,25.29793]
[1776943855573,38.45,77478.808,3.5,-0.24995,0.0001,25.29547]
[1776943860578,38.45,77480.516,3.5,-0.24977,0.0001,25.2863]
[1776943863581,38.45,77470.054,3.5,-0.25086,0.0001,25.34096]
[1776943866940,38.45,77467.842,3.5,-0.25108,0.0001,25.3523]
[1776943867594,38.45,77448.41,3.5,-0.2531,0.0001,25.45328]
[1776943868300,38.45,77448.41,3.5,-0.2531,0.0001,25.45328]
[1776943868411,38.45,77448.41,3.5,-0.2531,0.0001,25.45328]
[1776943868595,38.44,77447.85,3.5,-0.25316,0.0001,25.45599]
[1776943869599,38.44,77447.862,3.5,-0.25315,0.0001,25.45574]
[1776943875602,38.44,77448.116,3.5,-0.2531,0.0001,25.45328]
[1776943876926,38.44,77442.41,3.5,-0.2537,0.0001,25.48272]
[1776943882611,38.43,77446.258,3.5,-0.25327,0.0001,25.46148]
[1776943887616,38.43,77445.046,3.5,-0.25338,0.0001,25.46679]
[1776943892621,38.43,77444.896,3.5,-0.25336,0.0001,25.46332]
[1776943897626,38.42,77442.15,3.5,-0.25363,0.0001,25.47657]
[1776943902631,38.42,77453.848,3.5,-0.25238,0.0001,25.41472]
[1776943907636,38.42,77452.656,3.5,-0.25249,0.0001,25.42021]
[1776943913611,38.41,77452.118,3.5,-0.25253,0.0001,25.42209]
[1776943917639,38.41,77441.886,3.5,-0.25359,0.0001,25.47458]
[1776943922652,38.41,77449.576,3.5,-0.25277,0.0001,25.4337]
[1776943925441,38.41,77451.34,3.5,-0.25258,0.0001,25.42419]
[1776943925633,38.41,77451.34,3.5,-0.25258,0.0001,25.42419]
[1776943925758,38.41,77451.318,3.5,-0.25258,0.0001,25.42415]
[1776943927714,38.41,77467.194,3.5,-0.25092,0.0001,25.34098]
[1776943928663,38.41,77466.482,3.5,-0.25099,0.0001,25.34462]
[1776943928722,38.41,77466.482,3.5,-0.25099,0.0001,25.34462]
[1776943929664,38.41,77467.806,3.5,-0.25085,0.0001,25.33762]
[1776943929728,38.41,77467.806,3.5,-0.25085,0.0001,25.33762]
[1776943930665,38.41,77469.19,3.5,-0.25071,0.0001,25.33029]
[1776943936671,38.4,77475.54,3.5,-0.25004,0.0001,25.29666]
[1776943941676,38.4,77475.112,3.5,-0.25008,0.0001,25.29871]
[1776943941681,38.4,77475.112,3.5,-0.25008,0.0001,25.29871]
[1776943947682,38.4,77474.044,3.5,-0.25019,0.0001,25.30406]
[1776943952687,38.4,77471.582,3.5,-0.25042,0.0001,25.3135]
[1776943957691,38.4,77472.238,3.5,-0.25035,0.0001,25.30978]
[1776943959597,38.4,77471.798,3.5,-0.25039,0.0001,25.31204]
[1776943961127,38.4,77472.21,3.5,-0.25035,0.0001,25.30977]
[1776943965983,38.4,77464.998,3.5,-0.25109,0.0001,25.34728]
[1776943966700,38.4,77465.556,3.5,-0.25103,0.0001,25.34429]
[1776943966761,38.4,77465.556,3.5,-0.25103,0.0001,25.34429]
[1776943967005,38.4,77465.556,3.5,-0.25103,0.0001,25.34429]
[1776943967237,38.4,77465.556,3.5,-0.25103,0.0001,25.34429]
[1776943967701,38.4,77465.234,3.5,-0.25106,0.0001,25.34589]
[1776943971653,38.4,77464.488,3.5,-0.25114,0.0001,25.34951]
[1776943975606,38.4,77460.058,3.5,-0.25159,0.0001,25.37226]
[1776943980343,38.39,77453.36,3.5,-0.25228,0.0001,25.40652]
[1776943985719,38.39,77454.438,3.5,-0.25215,0.0001,25.40004]
[1776943987185,38.39,77454.744,3.5,-0.25211,0.0001,25.3983]
[1776943992727,38.39,77453.964,3.5,-0.25218,0.0001,25.40151]
[1776943995730,38.38,77439.41,3.5,-0.25369,0.0001,25.47681]
[1776943997064,38.38,77438.278,3.5,-0.2538,0.0001,25.48247]
[1776943998703,38.38,77434.87,3.5,-0.25416,0.0001,25.49993]
[1776944003738,38.38,77427.2,3.5,-0.25493,0.00011,25.53809]
[1776944008743,38.37,77434.766,3.5,-0.25411,0.00011,25.49744]
[1776944013748,38.37,77431.372,3.5,-0.25443,0.00011,25.51056]
[1776944018753,38.36,77430.442,3.5,-0.2545,0.00011,25.5141]
[1776944023758,38.36,77429.52,3.5,-0.25457,0.00011,25.5176]
[1776944027494,38.35,77431.56,3.5,-0.25434,0.00011,25.50626]
[1776944027762,38.35,77442.732,3.5,-0.25317,0.0001,25.44792]
[1776944028215,38.35,77442.732,3.5,-0.25317,0.0001,25.44792]
[1776944028482,38.35,77442.732,3.5,-0.25317,0.0001,25.44792]
[1776944029022,38.35,77445.102,3.5,-0.25291,0.0001,25.43538]
[1776944029160,38.35,77445.102,3.5,-0.25291,0.0001,25.43538]
[1776944034769,38.35,77449.752,3.5,-0.25241,0.0001,25.41016]
[1776944038743,38.35,77450.796,3.5,-0.25229,0.0001,25.40427]
[1776944040775,38.35,77439.508,3.5,-0.25347,0.0001,25.46266]
[1776944045780,38.34,77438.524,3.5,-0.25355,0.0001,25.46679]
[1776944050785,38.34,77435.304,3.5,-0.25387,0.00011,25.48248]
[1776944055793,38.33,77431.996,3.5,-0.25419,0.00011,25.49858]
[1776944057795,38.33,77420.592,3.5,-0.25538,0.00011,25.55721]
[1776944062800,38.33,77416.78,3.5,-0.25576,0.00011,25.57544]
[1776944064829,38.32,77415.098,3.6,-0.25592,0.00011,25.58351]
[1776944064831,38.32,77415.098,3.6,-0.25592,0.00011,25.58351]
[1776944065803,38.32,77413.556,3.6,-0.25608,0.00011,25.59118]
[1776944066885,38.32,77412.144,3.6,-0.25622,0.00011,25.59817]
[1776944069827,38.32,77408.462,3.6,-0.25659,0.00011,25.61623]
[1776944070009,38.32,77408.462,3.6,-0.25659,0.00011,25.61623]
[1776944070808,38.32,77409.002,3.6,-0.25654,0.00011,25.61352]
[1776944070922,38.32,77409.002,3.6,-0.25654,0.00011,25.61352]
[1776944071893,38.32,77404.814,3.6,-0.25696,0.00011,25.63185]
[1776944072076,38.32,77404.814,3.6,-0.25696,0.00011,25.63185]
[1776944073760,38.32,77400.448,3.6,-0.25742,0.00011,25.6544]
[1776944078818,38.32,77406.484,3.6,-0.25679,0.00011,25.62358]
[1776944084810,38.32,77407.796,3.6,-0.25666,0.00011,25.61726]
[1776944089829,38.32,77409.7,3.6,-0.25647,0.00011,25.60782]
[1776944090663,38.32,77409.7,3.6,-0.25647,0.00011,25.60782]
[1776944095835,38.33,77409.38,3.6,-0.25651,0.00011,25.60996]
[1776944100840,38.33,77410.574,3.6,-0.25639,0.00011,25.60424]
[1776944103210,38.33,77412.388,3.6,-0.2562,0.00011,25.59506]
[1776944104980,38.33,77410.744,3.6,-0.25638,0.00011,25.60375]
[1776944110850,38.33,77413.266,3.6,-0.25611,0.00011,25.59061]
[1776944115855,38.33,77415.19,3.6,-0.25591,0.00011,25.5806]
[1776944117514,38.33,77414.988,3.6,-0.25593,0.00011,25.58164]
[1776944122862,38.33,77415.576,3.6,-0.25587,0.00011,25.57855]
[1776944124341,38.33,77415.802,3.6,-0.25584,0.00011,25.57737]
[1776944124358,38.33,77415.802,3.6,-0.25584,0.00011,25.57737]
[1776944124980,38.33,77415.802,3.6,-0.25584,0.00011,25.57737]
[1776944125209,38.33,77415.802,3.6,-0.25584,0.00011,25.57737]
[1776944125865,38.33,77429.044,3.6,-0.25444,0.00011,25.50816]
[1776944126866,38.32,77438.842,3.6,-0.25341,0.0001,25.45697]
[1776944128539,38.32,77439.32,3.6,-0.25335,0.0001,25.45431]
[1776944128764,38.32,77439.32,3.6,-0.25335,0.0001,25.45431]
[1776944131196,38.32,77438.928,3.6,-0.25339,0.0001,25.45601]
[1776944131277,38.32,77438.928,3.6,-0.25339,0.0001,25.45601]
[1776944132030,38.32,77448.58,3.6,-0.25235,0.0001,25.40206]
[1776944132184,38.32,77448.58,3.6,-0.25235,0.0001,25.40206]
[1776944132943,38.32,77450.198,3.6,-0.25218,0.0001,25.39349]
[1776944138878,38.32,77442.148,3.6,-0.25301,0.0001,25.43466]
[1776944139173,38.32,77442.148,3.6,-0.25301,0.0001,25.43466]
[1776944139716,38.32,77442.148,3.6,-0.25301,0.0001,25.43466]
[1776944140880,38.32,77454.06,3.6,-0.25175,0.0001,25.37212]
[1776944141790,38.32,77454.06,3.6,-0.25175,0.0001,25.37212]
[1776944146873,38.32,77456.304,3.6,-0.25151,0.0001,25.36001]
[1776944147672,38.32,77456.468,3.6,-0.25149,0.0001,25.35908]
[1776944148020,38.32,77458.338,3.6,-0.2513,0.0001,25.34921]
[1776944149819,38.32,77463.298,3.6,-0.25078,0.0001,25.32313]
[1776944150498,38.32,77469.942,3.6,-0.25009,0.0001,25.28819]
[1776944151891,38.32,77487.092,3.6,-0.2483,0.0001,25.1978]
[1776944152629,38.32,77487.092,3.6,-0.2483,0.0001,25.1978]
[1776944154566,38.32,77488.174,3.6,-0.2482,0.0001,25.19231]
[1776944159899,38.32,77490.892,3.6,-0.24793,0.0001,25.17865]
[1776944160744,38.32,77490.892,3.6,-0.24793,0.0001,25.17865]
[1776944160974,38.32,77490.892,3.6,-0.24793,0.0001,25.17865]
[1776944161664,38.32,77490.892,3.6,-0.24793,0.0001,25.17865]
[1776944162767,38.32,77490.892,3.6,-0.24793,0.0001,25.17879]
[1776944162903,38.32,77507.768,3.6,-0.24619,0.0001,25.08961]
[1776944167908,38.33,77512.76,3.6,-0.2457,0.0001,25.0642]
[1776944172913,38.33,77508.462,3.6,-0.24616,0.0001,25.08831]
[1776944177918,38.33,77504.058,3.6,-0.24664,0.0001,25.11276]
[1776944180478,38.33,77504.75,3.6,-0.24657,0.0001,25.10948]
[1776944182456,38.34,77503.93,3.6,-0.24666,0.0001,25.11424]
[1776944182634,38.34,77503.93,3.6,-0.24666,0.0001,25.11424]
[1776944182808,38.34,77503.93,3.6,-0.24666,0.0001,25.11424]
[1776944182858,38.34,77503.93,3.6,-0.24666,0.0001,25.11424]
[1776944184925,38.34,77519.766,3.6,-0.24504,0.0001,25.0307]
[1776944186204,38.34,77520.108,3.6,-0.24502,0.0001,25.02917]
[1776944190631,38.34,77521.474,3.6,-0.2449,0.0001,25.02307]
[1776944192868,38.35,77524.598,3.6,-0.24457,0.0001,25.00374]
[1776944192878,38.35,77524.598,3.6,-0.24457,0.0001,25.00374]
[1776944193482,38.35,77524.598,3.6,-0.24457,0.0001,25.00374]
[1776944193934,38.35,77521.876,3.6,-0.24485,0.0001,25.01844]
[1776944194755,38.35,77521.876,3.6,-0.24485,0.0001,25.01844]
[1776944196929,38.35,77519.708,3.6,-0.24507,0.0001,25.0297]
[1776944198939,38.34,77508.942,3.6,-0.24617,0.0001,25.08665]
[1776944203944,38.34,77505.856,3.6,-0.24648,0.0001,25.10233]
[1776944205431,38.34,77504.67,3.6,-0.2466,0.0001,25.10849]
[1776944208963,38.34,77510.08,3.6,-0.24603,0.0001,25.0792]
[1776944210157,38.34,77510.438,3.6,-0.24599,0.0001,25.07737]
[1776944211837,38.34,77517.022,3.6,-0.24532,0.0001,25.04242]
[1776944216956,38.34,77513.362,3.6,-0.24568,0.0001,25.06118]
[1776944221961,38.33,77511.296,3.6,-0.24587,0.0001,25.0712]
[1776944222936,38.33,77511.296,3.6,-0.24587,0.0001,25.0712]
[1776944224741,38.33,77510.146,3.6,-0.24599,0.0001,25.07721]
[1776944229971,38.33,77499.12,3.6,-0.24713,0.0001,25.13596]
[1776944234415,38.33,77501.526,3.6,-0.24689,0.0001,25.12331]
[1776944234954,38.33,77501.526,3.6,-0.24689,0.0001,25.12331]
[1776944235138,38.33,77501.526,3.6,-0.24689,0.0001,25.12334]
[1776944235446,38.33,77501.526,3.6,-0.24689,0.0001,25.12334]
[1776944236122,38.33,77499.922,3.6,-0.24705,0.0001,25.13188]
[1776944236145,38.33,77499.922,3.6,-0.24705,0.0001,25.13188]
[1776944236302,38.33,77499.922,3.6,-0.24705,0.0001,25.13188]
[1776944236435,38.33,77499.922,3.6,-0.24705,0.0001,25.13188]
[1776944236485,38.33,77499.922,3.6,-0.24705,0.0001,25.13188]
[1776944236848,38.33,77499.922,3.6,-0.24705,0.0001,25.13188]
[1776944236986,38.33,77499.922,3.6,-0.24705,0.0001,25.13188]
[1776944237149,38.33,77499.922,3.6,-0.24705,0.0001,25.13188]
[1776944237296,38.33,77499.922,3.6,-0.24705,0.0001,25.13188]
[1776944237460,38.33,77499.922,3.6,-0.24705,0.0001,25.13188]
[1776944237824,38.33,77499.922,3.6,-0.24705,0.0001,25.13188]
[1776944238285,38.33,77499.922,3.6,-0.24705,0.0001,25.1319]
[1776944238350,38.33,77499.922,3.6,-0.24705,0.0001,25.1319]
[1776944238732,38.33,77499.922,3.6,-0.24705,0.0001,25.1319]
[1776944238907,38.33,77499.922,3.6,-0.24705,0.0001,25.13188]
[1776944239213,38.33,77499.922,3.6,-0.24705,0.0001,25.13188]
[1776944239811,38.33,77499.922,3.6,-0.24705,0.0001,25.13188]
[1776944240228,38.33,77499.922,3.6,-0.24705,0.0001,25.13147]
[1776944240487,38.33,77499.922,3.6,-0.24705,0.0001,25.13147]
[1776944240865,38.33,77499.922,3.6,-0.24705,0.0001,25.13147]
[1776944240911,38.33,77499.922,3.6,-0.24705,0.0001,25.13147]
[1776944240923,38.33,77499.922,3.6,-0.24705,0.0001,25.13154]
[1776944241886,38.33,77499.922,3.6,-0.24705,0.0001,25.13154]
[1776944241926,38.33,77499.922,3.6,-0.24705,0.0001,25.13154]
[1776944242307,38.33,77499.922,3.6,-0.24704,0.0001,25.13108]
[1776944242883,38.33,77499.922,3.6,-0.24704,0.0001,25.13108]
[1776944243023,38.33,77499.922,3.6,-0.24704,0.0001,25.1311]
[1776944243036,38.33,77499.922,3.6,-0.24704,0.0001,25.1311]
[1776944243076,38.33,77499.922,3.6,-0.24704,0.0001,25.1311]
[1776944243079,38.33,77499.922,3.6,-0.24704,0.0001,25.1311]
[1776944243173,38.33,77499.922,3.6,-0.24704,0.0001,25.1311]
[1776944243481,38.33,77499.922,3.6,-0.24704,0.0001,25.1311]
[1776944243571,38.33,77499.922,3.6,-0.24704,0.0001,25.1311]
[1776944243630,38.33,77499.922,3.6,-0.24704,0.0001,25.1311]
[1776944243986,38.33,77526.412,3.6,-0.2443,0.0001,24.98976]
[1776944244046,38.33,77526.412,3.6,-0.2443,0.0001,24.98976]
[1776944246005,38.33,77528.732,3.6,-0.24406,0.0001,24.97714]
[1776944247440,38.33,77528.732,3.6,-0.24406,0.0001,24.97714]
[1776944248285,38.33,77529.912,3.6,-0.24394,0.0001,24.97063]
[1776944248753,38.33,77529.912,3.6,-0.24394,0.0001,24.97063]
[1776944250964,38.33,77532.306,3.6,-0.24369,0.0001,24.95764]
[1776944252234,38.33,77531.032,3.6,-0.2438,0.0001,24.96102]
[1776944252264,38.33,77531.032,3.6,-0.2438,0.0001,24.96102]
[1776944252303,38.33,77531.032,3.6,-0.2438,0.0001,24.96102]
[1776944252421,38.33,77531.032,3.6,-0.2438,0.0001,24.96102]
[1776944252675,38.33,77531.032,3.6,-0.2438,0.0001,24.96102]
[1776944253341,38.33,77531.198,3.6,-0.24378,0.0001,24.96005]
[1776944253747,38.33,77531.198,3.6,-0.24378,0.0001,24.96005]
[1776944253820,38.33,77531.198,3.6,-0.24378,0.0001,24.96005]
[1776944254997,38.33,77519.08,3.6,-0.24502,0.0001,25.0246]
[1776944259696,38.33,77514.642,3.6,-0.24547,0.0001,25.04761]
[1776944260058,38.33,77514.642,3.6,-0.24547,0.0001,25.04761]
[1776944261003,38.32,77503.976,3.6,-0.24656,0.0001,25.10417]
[1776944261380,38.32,77503.976,3.6,-0.24656,0.0001,25.10417]
[1776944261561,38.32,77503.976,3.6,-0.24656,0.0001,25.10417]
[1776944264006,38.32,77489.236,3.6,-0.24808,0.0001,25.18177]
[1776944264489,38.32,77489.236,3.6,-0.24808,0.0001,25.18177]
[1776944265292,38.32,77489.15,3.6,-0.24808,0.0001,25.182]
[1776944267484,38.32,77487.342,3.6,-0.24826,0.0001,25.1911]
[1776944268013,38.32,77497.348,3.6,-0.24722,0.0001,25.13788]
[1776944268306,38.32,77497.348,3.6,-0.24722,0.0001,25.13788]
[1776944268910,38.32,77497.348,3.6,-0.24722,0.0001,25.13788]
[1776944269307,38.32,77497.348,3.6,-0.24722,0.0001,25.13773]
[1776944270980,38.32,77503.198,3.6,-0.24661,0.0001,25.10651]
[1776944271665,38.32,77502.914,3.6,-0.24664,0.0001,25.10787]
[1776944271716,38.32,77502.914,3.6,-0.24664,0.0001,25.10787]
[1776944273244,38.32,77511.568,3.6,-0.24574,0.0001,25.0614]
[1776944279024,38.31,77509.488,3.6,-0.24593,0.0001,25.0713]
[1776944282890,38.31,77516.14,3.6,-0.24523,0.0001,25.03532]
[1776944283557,38.31,77516.14,3.6,-0.24523,0.0001,25.03532]
[1776944283781,38.31,77516.14,3.6,-0.24523,0.0001,25.03532]
[1776944283809,38.31,77516.14,3.6,-0.24523,0.0001,25.03532]
[1776944283820,38.31,77516.14,3.6,-0.24523,0.0001,25.03532]
[1776944285040,38.31,77532.116,3.6,-0.24358,0.0001,24.94952]
[1776944286243,38.31,77534.39,3.6,-0.24335,0.0001,24.93728]
[1776944286940,38.31,77534.39,3.6,-0.24335,0.0001,24.93728]
[1776944287153,38.31,77534.56,3.6,-0.24333,0.0001,24.93632]
[1776944288903,38.31,77536.906,3.6,-0.24309,0.0001,24.92369]
[1776944289047,38.31,77536.906,3.6,-0.24309,0.0001,24.92369]
[1776944290046,38.31,77551.694,3.6,-0.24157,0.0001,24.84417]
[1776944290604,38.31,77551.694,3.6,-0.24157,0.0001,24.84417]
[1776944290833,38.31,77551.694,3.6,-0.24157,0.0001,24.84417]
[1776944290836,38.31,77551.694,3.6,-0.24157,0.0001,24.84417]
[1776944291850,38.31,77560.256,3.6,-0.2407,0.0001,24.79807]
[1776944292645,38.31,77560.568,3.6,-0.24067,0.0001,24.79649]
[1776944293049,38.31,77563.076,3.6,-0.24041,0.0001,24.78257]
[1776944294780,38.31,77566.046,3.6,-0.2401,0.0001,24.76617]
[1776944297396,38.3,77568.79,3.6,-0.2398,0.0001,24.75034]
[1776944297424,38.3,77568.79,3.6,-0.2398,0.0001,24.75034]
[1776944299702,38.3,77569.448,3.6,-0.23973,0.0001,24.74646]
[1776944299886,38.3,77569.448,3.6,-0.23973,0.0001,24.74646]
[1776944299970,38.3,77569.448,3.6,-0.23973,0.0001,24.74646]
[1776944300056,38.3,77567.586,3.6,-0.23991,0.0001,24.75621]
[1776944300083,38.3,77567.586,3.6,-0.23991,0.0001,24.75621]
[1776944300142,38.3,77567.586,3.6,-0.23991,0.0001,24.75621]
[1776944300184,38.3,77567.586,3.6,-0.23991,0.0001,24.75621]
[1776944300210,38.3,77567.586,3.6,-0.23991,0.0001,24.75621]
[1776944300326,38.3,77567.586,3.6,-0.23991,0.0001,24.75621]
[1776944301057,38.3,77545.22,3.6,-0.2422,0.0001,24.87682]
[1776944305061,38.3,77534.944,3.6,-0.24325,0.0001,24.93197]
[1776944305840,38.3,77534.944,3.6,-0.24325,0.0001,24.93197]
[1776944305935,38.3,77534.944,3.6,-0.24325,0.0001,24.93197]
[1776944305994,38.3,77534.944,3.6,-0.24325,0.0001,24.93197]
[1776944307400,38.3,77534.944,3.6,-0.24325,0.0001,24.93192]
[1776944309871,38.3,77529.202,3.6,-0.24383,0.0001,24.96256]
[1776944313928,38.3,77525.264,3.6,-0.24421,0.0001,24.97991]
[1776944314275,38.3,77525.264,3.6,-0.24421,0.0001,24.97991]
[1776944314842,38.3,77525.264,3.6,-0.24421,0.0001,24.97991]
[1776944316327,38.3,77522.29,3.6,-0.24451,0.0001,24.9955]
[1776944316742,38.3,77522.29,3.6,-0.24451,0.0001,24.9955]
[1776944317355,38.3,77524.182,3.6,-0.24432,0.0001,24.98527]
[1776944319191,38.3,77525.554,3.6,-0.24417,0.0001,24.97775]
[1776944325083,38.29,77512.512,3.6,-0.2455,0.0001,25.0466]
[1776944330088,38.29,77510.942,3.6,-0.24565,0.0001,25.0542]
[1776944331057,38.29,77510.942,3.6,-0.24565,0.0001,25.0542]
[1776944331179,38.29,77510.942,3.6,-0.24565,0.0001,25.0542]
[1776944332090,38.29,77499.236,3.6,-0.24685,0.0001,25.11622]
[1776944336525,38.29,77499.55,3.6,-0.24681,0.0001,25.11394]
[1776944336693,38.29,77499.55,3.6,-0.24681,0.0001,25.11394]
[1776944336758,38.29,77499.55,3.6,-0.24681,0.0001,25.11394]
[1776944342101,38.28,77492.922,3.6,-0.24748,0.0001,25.14806]
[1776944342276,38.28,77492.922,3.6,-0.24748,0.0001,25.14806]
[1776944342673,38.28,77492.922,3.6,-0.24748,0.0001,25.14806]
[1776944344049,38.28,77496.248,3.6,-0.24713,0.0001,25.13023]
[1776944345381,38.28,77499.498,3.6,-0.24678,0.0001,25.11255]
[1776944346599,38.28,77499.91,3.6,-0.24674,0.0001,25.11022]
[1776944348657,38.28,77505.856,3.6,-0.24612,0.0001,25.07831]
[1776944349770,38.28,77506.134,3.6,-0.24609,0.0001,25.07673]
[1776944350039,38.28,77506.134,3.6,-0.24609,0.0001,25.07673]
[1776944350301,38.28,77506.092,3.6,-0.24609,0.0001,25.07684]
[1776944350438,38.28,77506.092,3.6,-0.24609,0.0001,25.07684]
[1776944353045,38.28,77514.856,3.6,-0.24518,0.0001,25.02976]
[1776944358116,38.28,77512.658,3.6,-0.24539,0.0001,25.04062]
[1776944359700,38.28,77511.716,3.6,-0.24549,0.0001,25.0455]
[1776944360972,38.28,77511.242,3.6,-0.24553,0.0001,25.04786]
[1776944366124,38.27,77510.466,3.6,-0.24559,0.0001,25.05101]
[1776944367975,38.27,77511.312,3.6,-0.2455,0.0001,25.04633]
[1776944367989,38.27,77511.312,3.6,-0.2455,0.0001,25.04633]
[1776944368111,38.27,77511.312,3.6,-0.2455,0.0001,25.04633]
[1776944368345,38.27,77511.312,3.6,-0.2455,0.0001,25.04633]
[1776944368574,38.27,77511.312,3.6,-0.2455,0.0001,25.04633]
[1776944368869,38.27,77511.312,3.6,-0.2455,0.0001,25.04633]
[1776944369127,38.27,77526.922,3.6,-0.24389,0.0001,24.96258]
[1776944370128,38.27,77516.21,3.6,-0.24499,0.0001,25.01981]
[1776944375133,38.27,77519.382,3.6,-0.24463,0.0001,24.99896]
[1776944380138,38.27,77520.988,3.6,-0.24446,0.0001,24.98985]
[1776944385143,38.27,77525.912,3.6,-0.24394,0.0001,24.96305]
[1776944390148,38.26,77528.412,3.6,-0.24368,0.0001,24.94934]
[1776944392180,38.26,77522.902,3.6,-0.24425,0.0001,24.97875]
[1776944399157,38.26,77525.044,3.6,-0.24403,0.0001,24.96736]
[1776944400481,38.26,77525.044,3.6,-0.24403,0.0001,24.96736]
[1776944401084,38.26,77525.044,3.6,-0.24403,0.0001,24.96736]
[1776944401129,38.26,77525.044,3.6,-0.24403,0.0001,24.96736]
[1776944401291,38.26,77525.044,3.6,-0.24403,0.0001,24.96741]
[1776944402419,38.26,77529.816,3.6,-0.24354,0.0001,24.9418]
[1776944402429,38.26,77529.816,3.6,-0.24354,0.0001,24.9418]
[1776944403580,38.26,77539.028,3.6,-0.24259,0.0001,24.8924]
[1776944403608,38.26,77539.028,3.6,-0.24259,0.0001,24.8924]
[1776944404441,38.26,77532.58,3.6,-0.24325,0.0001,24.92705]
[1776944410168,38.26,77531.538,3.6,-0.24336,0.0001,24.93237]
[1776944412990,38.26,77532.264,3.6,-0.24328,0.0001,24.92841]
[1776944413385,38.26,77532.264,3.6,-0.24328,0.0001,24.92841]
[1776944413566,38.26,77532.264,3.6,-0.24328,0.0001,24.92841]
[1776944418551,38.26,77531.744,3.6,-0.24333,0.0001,24.931]
[1776944420061,38.26,77531.784,3.6,-0.24333,0.0001,24.93075]
[1776944420891,38.26,77531.784,3.6,-0.24333,0.0001,24.93075]
[1776944420898,38.26,77531.784,3.6,-0.24333,0.0001,24.93075]
[1776944421864,38.26,77532.484,3.6,-0.24325,0.0001,24.92693]
[1776944423807,38.26,77528.718,3.6,-0.24364,0.0001,24.94707]
[1776944429187,38.26,77526.42,3.6,-0.24387,0.0001,24.95902]
[1776944434192,38.26,77525.352,3.6,-0.24395,0.0001,24.96116]
[1776944434764,38.26,77525.352,3.6,-0.24395,0.0001,24.96116]
[1776944440198,38.26,77526.728,3.6,-0.24381,0.0001,24.9534]
[1776944446203,38.26,77528.03,3.6,-0.24367,0.0001,24.94609]
[1776944451208,38.26,77528.772,3.6,-0.24359,0.0001,24.94187]
[1776944451384,38.26,77528.772,3.6,-0.24359,0.0001,24.94187]
[1776944457214,38.26,77530.904,3.6,-0.24336,0.0001,24.9302]
[1776944462482,38.26,77533.43,3.6,-0.2431,0.0001,24.91655]
[1776944467517,38.26,77539.088,3.6,-0.24252,0.0001,24.88623]
[1776944473230,38.26,77540.584,3.6,-0.24237,0.0001,24.8783]
[1776944478235,38.26,77535.802,3.6,-0.24286,0.0001,24.90408]
[1776944483240,38.26,77538.136,3.6,-0.24262,0.0001,24.89149]
[1776944484933,38.26,77538.612,3.6,-0.24257,0.0001,24.88894]
[1776944490247,38.26,77538.238,3.6,-0.24261,0.0001,24.89108]
[1776944496254,38.26,77539.248,3.6,-0.24249,0.0001,24.88247]
[1776944500234,38.26,77540.166,3.6,-0.2424,0.0001,24.87759]
[1776944500770,38.26,77540.166,3.6,-0.2424,0.0001,24.87759]
[1776944500857,38.26,77540.166,3.6,-0.2424,0.0001,24.87759]
[1776944502064,38.26,77542.07,3.6,-0.24221,0.0001,24.8674]
[1776944504261,38.26,77557.516,3.6,-0.24063,0.0001,24.78427]
[1776944505619,38.26,77556.99,3.6,-0.24069,0.0001,24.78724]
[1776944511268,38.26,77554.352,3.6,-0.24097,0.0001,24.8022]
[1776944511480,38.26,77554.352,3.6,-0.24097,0.0001,24.8022]
[1776944514319,38.26,77553.688,3.6,-0.24104,0.0001,24.80612]
[1776944515982,38.26,77553.15,3.6,-0.2411,0.0001,24.80912]
[1776944516124,38.26,77553.15,3.6,-0.2411,0.0001,24.80912]
[1776944516198,38.26,77553.15,3.6,-0.2411,0.0001,24.80912]
[1776944516221,38.26,77553.15,3.6,-0.2411,0.0001,24.80912]
[1776944516534,38.26,77553.15,3.6,-0.2411,0.0001,24.80912]
[1776944521089,38.26,77562.132,3.6,-0.24019,0.0001,24.76106]
[1776944525296,38.27,77557.816,3.6,-0.24065,0.0001,24.78526]
[1776944525509,38.27,77557.816,3.6,-0.24065,0.0001,24.78526]
[1776944528253,38.27,77557.892,3.6,-0.24064,0.0001,24.7851]
[1776944529435,38.27,77564.744,3.6,-0.23995,0.0001,24.74829]
[1776944535292,38.27,77560.928,3.6,-0.24035,0.0001,24.76983]
[1776944537654,38.27,77561.202,3.6,-0.24033,0.0001,24.76863]
[1776944543300,38.28,77564.352,3.6,-0.24002,0.0001,24.75247]
[1776944543833,38.28,77564.352,3.6,-0.24002,0.0001,24.75247]
[1776944545902,38.28,77564.048,3.6,-0.24006,0.0001,24.75443]
[1776944550042,38.28,77562.866,3.6,-0.24019,0.0001,24.76144]
[1776944552238,38.28,77564.444,3.6,-0.24002,0.0001,24.74992]
[1776944552559,38.28,77564.444,3.6,-0.24002,0.0001,24.74992]
[1776944552873,38.28,77564.444,3.6,-0.24002,0.0001,24.74992]
[1776944553012,38.28,77564.444,3.6,-0.24002,0.0001,24.74992]
[1776944553028,38.28,77564.444,3.6,-0.24002,0.0001,24.74992]
[1776944553115,38.28,77564.444,3.6,-0.24002,0.0001,24.75008]
[1776944553457,38.28,77564.444,3.6,-0.24002,0.0001,24.75008]
[1776944553797,38.28,77564.444,3.6,-0.24002,0.0001,24.75008]
[1776944554791,38.28,77564.444,3.6,-0.24002,0.0001,24.74979]
[1776944555199,38.28,77564.444,3.6,-0.24001,0.0001,24.74952]
[1776944555530,38.28,77564.444,3.6,-0.24001,0.0001,24.74952]
[1776944555856,38.28,77564.444,3.6,-0.24001,0.0001,24.74952]
[1776944556418,38.28,77564.444,3.6,-0.24002,0.0001,24.74973]
[1776944556434,38.28,77564.444,3.6,-0.24002,0.0001,24.74973]
[1776944557135,38.28,77564.444,3.6,-0.24002,0.0001,24.74973]
[1776944557220,38.28,77564.444,3.6,-0.24002,0.0001,24.74973]
[1776944557568,38.28,77560.666,3.6,-0.2404,0.0001,24.77032]
[1776944558293,38.28,77560.666,3.6,-0.2404,0.0001,24.77032]
[1776944558317,38.28,77546.172,3.6,-0.24189,0.0001,24.84876]
[1776944558896,38.28,77546.172,3.6,-0.24189,0.0001,24.84876]
[1776944559111,38.28,77546.172,3.6,-0.24189,0.0001,24.84876]
[1776944559814,38.28,77546.172,3.6,-0.24189,0.0001,24.84876]
[1776944560193,38.28,77546.172,3.6,-0.24189,0.0001,24.84876]
[1776944561236,38.28,77546.172,3.6,-0.24189,0.0001,24.84879]
[1776944566325,38.28,77543.056,3.6,-0.24221,0.0001,24.86576]
[1776944566992,38.28,77543.056,3.6,-0.24221,0.0001,24.86576]
[1776944567024,38.28,77543.056,3.6,-0.24221,0.0001,24.86576]
[1776944567524,38.28,77543.056,3.6,-0.24221,0.0001,24.86576]
[1776944569328,38.28,77562.37,3.6,-0.24024,0.0001,24.76176]
[1776944569875,38.28,77562.37,3.6,-0.24024,0.0001,24.76176]
[1776944570148,38.28,77562.37,3.6,-0.24024,0.0001,24.76176]
[1776944574748,38.28,77564.234,3.6,-0.24006,0.0001,24.75243]
[1776944576776,38.29,77563.662,3.6,-0.24013,0.0001,24.75583]
[1776944578926,38.29,77563.662,3.6,-0.24013,0.0001,24.75598]
[1776944582613,38.29,77563.892,3.6,-0.24012,0.0001,24.7555]
[1776944583000,38.29,77563.892,3.6,-0.24012,0.0001,24.7555]
[1776944583558,38.29,77563.892,3.6,-0.24012,0.0001,24.75565]
[1776944589348,38.29,77559.484,3.6,-0.24059,0.0001,24.78024]
[1776944594353,38.29,77557.966,3.6,-0.24075,0.0001,24.78904]
[1776944599359,38.3,77558.934,3.6,-0.24066,0.0001,24.78438]
[1776944599800,38.3,77558.934,3.6,-0.24066,0.0001,24.78438]
[1776944599865,38.3,77558.934,3.6,-0.24066,0.0001,24.78438]
[1776944601920,38.3,77559.622,3.6,-0.2406,0.0001,24.7809]
[1776944604065,38.3,77559.622,3.6,-0.2406,0.0001,24.78102]
[1776944604069,38.3,77559.622,3.6,-0.2406,0.0001,24.78102]
[1776944604364,38.3,77570.668,3.6,-0.23948,0.0001,24.72158]
[1776944609466,38.3,77577.13,3.6,-0.23884,0.0001,24.68746]
[1776944611850,38.3,77568.532,3.6,-0.23971,0.0001,24.73137]
[1776944611853,38.3,77568.532,3.6,-0.23971,0.0001,24.73137]
[1776944613606,38.3,77568.532,3.6,-0.23971,0.0001,24.73151]
[1776944613609,38.3,77568.532,3.6,-0.23971,0.0001,24.73151]
[1776944614174,38.3,77568.532,3.6,-0.23971,0.0001,24.73151]
[1776944614350,38.3,77568.532,3.6,-0.23971,0.0001,24.73151]
[1776944614374,38.3,77554.678,3.6,-0.24112,0.0001,24.80661]
[1776944615480,38.3,77554.368,3.6,-0.24116,0.0001,24.80837]
[1776944617210,38.3,77554.796,3.6,-0.24112,0.0001,24.80615]
[1776944618001,38.3,77555.422,3.6,-0.24105,0.0001,24.80286]
[1776944618195,38.3,77555.422,3.6,-0.24105,0.0001,24.80286]
[1776944620272,38.31,77555.612,3.6,-0.24104,0.0001,24.80202]
[1776944622644,38.31,77555.27,3.6,-0.24108,0.0001,24.80414]
[1776944623572,38.31,77555.27,3.6,-0.24108,0.0001,24.80414]
[1776944624581,38.31,77555.432,3.6,-0.24106,0.0001,24.80345]
[1776944626024,38.31,77554.202,3.6,-0.24119,0.0001,24.81017]
[1776944629514,38.31,77553.184,3.6,-0.2413,0.0001,24.81598]
[1776944632023,38.31,77552.722,3.6,-0.24135,0.0001,24.81862]
[1776944634115,38.31,77556.302,3.6,-0.24099,0.0001,24.79948]
[1776944639398,38.31,77556.16,3.6,-0.24101,0.0001,24.80079]
[1776944642761,38.31,77556.046,3.6,-0.24103,0.0001,24.80168]
[1776944646023,38.31,77556.414,3.6,-0.241,0.0001,24.79997]
[1776944647920,38.31,77556.564,3.6,-0.24098,0.0001,24.79925]
[1776944647923,38.31,77556.564,3.6,-0.24098,0.0001,24.79925]
[1776944648257,38.31,77556.564,3.6,-0.24098,0.0001,24.79925]
[1776944649408,38.31,77576.638,3.6,-0.23894,0.0001,24.69103]
[1776944654413,38.32,77578.586,3.6,-0.23877,0.0001,24.68159]
[1776944659418,38.32,77580.63,3.6,-0.23858,0.0001,24.67167]
[1776944663785,38.33,77582.482,3.6,-0.23841,0.0001,24.66257]
[1776944669428,38.33,77582.818,3.6,-0.2384,0.0001,24.66223]
[1776944674433,38.33,77583.426,3.6,-0.23834,0.0001,24.65685]
[1776944677269,38.34,77589.354,3.6,-0.23775,0.0001,24.62518]
[1776944680271,38.34,77589.844,3.6,-0.23771,0.0001,24.62309]
[1776944686072,38.34,77589.044,3.6,-0.23783,0.0001,24.62945]
[1776944691109,38.35,77590.344,3.6,-0.23772,0.0001,24.62381]
[1776944696143,38.35,77588.876,3.6,-0.23789,0.0001,24.63314]
[1776944700644,38.36,77582.524,3.6,-0.23855,0.0001,24.66861]
[1776944701182,38.36,77582.524,3.6,-0.23855,0.0001,24.66861]
[1776944701283,38.36,77582.524,3.6,-0.23856,0.0001,24.66883]
[1776944702672,38.36,77581.86,3.6,-0.23862,0.0001,24.67216]
[1776944708227,38.35,77594.874,3.6,-0.23728,0.0001,24.6]
[1776944713262,38.35,77593.2,3.6,-0.23743,0.0001,24.60817]
[1776944718297,38.35,77589.062,3.6,-0.23783,0.0001,24.62966]
[1776944722418,38.34,77586.146,3.6,-0.23811,0.0001,24.64479]
[1776944728367,38.34,77588.004,3.6,-0.2379,0.0001,24.63327]
[1776944730211,38.34,77587.046,3.6,-0.23799,0.0001,24.63825]
[1776944732983,38.34,77591.366,3.6,-0.23753,0.0001,24.61091]
[1776944733093,38.34,77591.366,3.6,-0.23753,0.0001,24.61091]
[1776944733137,38.34,77591.366,3.6,-0.23753,0.0001,24.61091]
[1776944733292,38.34,77591.366,3.6,-0.23753,0.0001,24.61091]
[1776944733516,38.34,77591.366,3.6,-0.23752,0.0001,24.61077]
[1776944733657,38.34,77591.366,3.6,-0.23752,0.0001,24.61077]
[1776944733720,38.34,77591.366,3.6,-0.23752,0.0001,24.61077]
[1776944734072,38.34,77591.366,3.6,-0.23752,0.0001,24.61077]
[1776944735416,38.33,77603.172,3.6,-0.23633,0.0001,24.54621]
[1776944736313,38.33,77603.172,3.6,-0.23633,0.0001,24.54621]
[1776944738142,38.33,77604.71,3.6,-0.23617,0.0001,24.53757]
[1776944738201,38.33,77604.71,3.6,-0.23617,0.0001,24.53757]
[1776944742465,38.33,77593.496,3.6,-0.23729,0.0001,24.59798]
[1776944744445,38.33,77599.248,3.6,-0.2367,0.0001,24.56652]
[1776944745563,38.33,77606.05,3.6,-0.23601,0.0001,24.52918]
[1776944746316,38.33,77606.05,3.6,-0.23601,0.0001,24.52918]
[1776944751556,38.33,77612.678,3.6,-0.23534,0.0001,24.49244]
[1776944752043,38.33,77612.678,3.6,-0.23534,0.0001,24.49244]
[1776944752670,38.33,77612.678,3.6,-0.23534,0.0001,24.49237]
[1776944752854,38.33,77612.678,3.6,-0.23534,0.0001,24.49237]
[1776944758891,38.33,77610.542,3.6,-0.23555,0.0001,24.50378]
[1776944759585,38.33,77621.612,3.6,-0.23443,0.0001,24.44316]
[1776944764627,38.33,77610.87,3.6,-0.23551,0.0001,24.50184]
[1776944767223,38.33,77610.188,3.6,-0.23558,0.0001,24.50549]
[1776944769662,38.33,77623.14,3.6,-0.23427,0.0001,24.43451]
[1776944771470,38.33,77623.14,3.6,-0.23427,0.0001,24.43451]
[1776944771576,38.33,77623.14,3.6,-0.23427,0.0001,24.43454]
[1776944772141,38.33,77623.14,3.6,-0.23427,0.0001,24.43454]
[1776944774721,38.33,77629.348,3.6,-0.23365,0.0001,24.40059]
[1776944775334,38.33,77629.348,3.6,-0.23365,0.0001,24.40059]
[1776944780739,38.33,77629.492,3.6,-0.23364,0.0001,24.40014]
[1776944785774,38.33,77629.74,3.6,-0.23362,0.0001,24.39898]
[1776944786823,38.33,77629.74,3.6,-0.23362,0.0001,24.39898]
[1776944791336,38.33,77636.492,3.6,-0.23295,0.0001,24.36218]
[1776944796851,38.33,77630.49,3.6,-0.23354,0.0001,24.3922]
[1776944802562,38.33,77629.244,3.6,-0.23367,0.0001,24.39931]
[1776944807929,38.33,77632.608,3.6,-0.23334,0.0001,24.38116]
[1776944812966,38.33,77630.292,3.6,-0.23357,0.0001,24.39413]
[1776944818000,38.33,77629.524,3.6,-0.23365,0.0001,24.39855]
[1776944823039,38.34,77631.564,3.6,-0.23345,0.0001,24.3876]
[1776944827319,38.34,77628.082,3.6,-0.23381,0.0001,24.40685]
[1776944833109,38.34,77629.384,3.6,-0.23368,0.0001,24.39996]
[1776944834273,38.34,77629.384,3.6,-0.23368,0.0001,24.39996]
[1776944840159,38.34,77635.766,3.6,-0.23305,0.0001,24.36536]
[1776944842173,38.34,77645.996,3.6,-0.23203,0.0001,24.3093]
[1776944846924,38.34,77646.474,3.6,-0.23199,0.0001,24.30724]
[1776944850123,38.34,77647.236,3.6,-0.23192,0.0001,24.30348]
[1776944850331,38.34,77647.236,3.6,-0.23192,0.0001,24.30348]
[1776944850386,38.34,77647.236,3.6,-0.23192,0.0001,24.30348]
[1776944851310,38.34,77647.236,3.6,-0.23193,0.0001,24.30363]
[1776944851372,38.34,77647.236,3.6,-0.23193,0.0001,24.30363]
[1776944851548,38.34,77647.236,3.6,-0.23193,0.0001,24.30363]
[1776944851726,38.34,77647.236,3.6,-0.23191,0.0001,24.3005]
[1776944852042,38.34,77647.236,3.6,-0.23191,0.0001,24.3005]
[1776944852297,38.34,77647.236,3.6,-0.23191,0.0001,24.3005]
[1776944853261,38.34,77673.386,3.6,-0.22932,0.0001,24.15644]
[1776944854056,38.34,77673.386,3.6,-0.22932,0.0001,24.15644]
[1776944854801,38.35,77673.386,3.6,-0.22932,0.0001,24.15668]
[1776944857289,38.35,77662.568,3.6,-0.23041,0.0001,24.21735]
[1776944858056,38.35,77662.568,3.6,-0.23041,0.0001,24.21735]
[1776944858531,38.35,77662.568,3.6,-0.23041,0.0001,24.21735]
[1776944861552,38.35,77668.292,3.6,-0.22985,0.0001,24.18648]
[1776944862235,38.35,77668.292,3.6,-0.22986,0.0001,24.18676]
[1776944862346,38.35,77668.292,3.6,-0.22986,0.0001,24.18676]
[1776944862468,38.35,77668.292,3.6,-0.22986,0.0001,24.18676]
[1776944862550,38.35,77668.292,3.6,-0.22986,0.0001,24.18676]
[1776944863092,38.35,77669.59,3.6,-0.22973,0.0001,24.17986]
[1776944864167,38.35,77669.59,3.6,-0.22974,0.0001,24.18016]
[1776944865577,38.35,77669.59,3.6,-0.22974,0.0001,24.18048]
[1776944867750,38.36,77672.138,3.6,-0.22951,0.0001,24.16727]
[1776944868341,38.36,77672.138,3.6,-0.22951,0.0001,24.16727]
[1776944870106,38.36,77667.096,3.6,-0.23002,0.0001,24.19573]
[1776944871748,38.36,77657.76,3.6,-0.23095,0.0001,24.24778]
[1776944872063,38.36,77657.76,3.6,-0.23095,0.0001,24.24778]
[1776944872691,38.36,77657.76,3.6,-0.23096,0.0001,24.24799]
[1776944874813,38.36,77657.76,3.6,-0.23097,0.0001,24.24853]
[1776944877806,38.36,77666.352,3.6,-0.23012,0.0001,24.20179]
[1776944879767,38.37,77666.622,3.6,-0.23011,0.0001,24.20082]
[1776944884480,38.37,77656.05,3.6,-0.23118,0.0001,24.26036]
[1776944884732,38.37,77656.05,3.6,-0.23118,0.0001,24.26036]
[1776944886295,38.37,77656.05,3.6,-0.23118,0.0001,24.26057]
[1776944889495,38.37,77655.612,3.6,-0.23123,0.0001,24.26354]
[1776944894551,38.38,77665.126,3.6,-0.23031,0.0001,24.21233]
[1776944895510,38.38,77665.126,3.6,-0.23031,0.0001,24.21233]
[1776944896057,38.38,77665.126,3.6,-0.23031,0.0001,24.21258]
[1776944901601,38.38,77669.986,3.6,-0.22986,0.0001,24.18725]
[1776944904518,38.38,77669.832,3.6,-0.22988,0.0001,24.18863]
[1776944908649,38.39,77680.326,3.6,-0.22887,0.0001,24.13207]
[1776944909057,38.39,77680.326,3.6,-0.22887,0.0001,24.13207]
[1776944914676,38.39,77669.654,3.6,-0.22994,0.0001,24.18967]
[1776944914745,38.39,77669.654,3.6,-0.22994,0.0001,24.18967]
[1776944918626,38.4,77670.832,3.6,-0.22983,0.0001,24.18394]
[1776944918633,38.4,77670.832,3.6,-0.22983,0.0001,24.18394]
[1776944919181,38.4,77670.832,3.6,-0.22984,0.0001,24.18421]
[1776944921683,38.4,77652.94,3.6,-0.23163,0.0001,24.28363]
[1776944926776,38.4,77654.976,3.6,-0.23144,0.0001,24.27341]
[1776944931811,38.4,77655.172,3.6,-0.23144,0.0001,24.27314]
[1776944936846,38.41,77661.32,3.6,-0.23084,0.0001,24.2402]
[1776944941495,38.41,77656.294,3.6,-0.23135,0.0001,24.26843]
[1776944943216,38.41,77650.678,3.6,-0.23191,0.0001,24.29962]
[1776944943879,38.41,77650.678,3.6,-0.23192,0.0001,24.29972]
[1776944944248,38.41,77650.678,3.6,-0.23192,0.0001,24.29972]
[1776944946150,38.41,77656.08,3.6,-0.23138,0.0001,24.27032]
[1776944951269,38.41,77654.222,3.6,-0.23158,0.0001,24.28133]
[1776944955985,38.41,77639.666,3.6,-0.23304,0.0001,24.3619]
[1776944957848,38.42,77639.49,3.6,-0.23306,0.0001,24.36291]
[1776944962108,38.42,77637.042,3.6,-0.23331,0.0001,24.3765]
[1776944962152,38.42,77637.042,3.6,-0.23331,0.0001,24.3765]
[1776944962177,38.42,77637.042,3.6,-0.23331,0.0001,24.3765]
[1776944964046,38.42,77624.264,3.6,-0.23459,0.0001,24.44641]
[1776944969083,38.41,77621.856,3.6,-0.23483,0.0001,24.45934]
[1776944974117,38.41,77618.338,3.6,-0.23515,0.0001,24.47494]
[1776944979153,38.41,77619.474,3.6,-0.23504,0.0001,24.46842]
[1776944981648,38.41,77620.388,3.6,-0.23494,0.0001,24.46336]
[1776944985265,38.41,77620.628,3.6,-0.23491,0.0001,24.46181]
[1776944991237,38.41,77621.688,3.6,-0.2348,0.0001,24.45565]
[1776944995317,38.41,77622.58,3.6,-0.23471,0.0001,24.45065]
[1776944996479,38.41,77622.58,3.6,-0.23471,0.0001,24.45061]
[1776944996884,38.41,77622.58,3.6,-0.23471,0.0001,24.45057]
[1776944997904,38.41,77622.58,3.6,-0.23471,0.0001,24.45054]
[1776944999293,38.41,77612.368,3.6,-0.23573,0.0001,24.50609]
[1776945002569,38.41,77608.708,3.6,-0.23609,0.0001,24.52579]
[1776945002681,38.41,77608.708,3.6,-0.23609,0.0001,24.52579]
[1776945002864,38.41,77608.708,3.6,-0.23609,0.0001,24.52566]
[1776945003476,38.41,77608.708,3.6,-0.23609,0.0001,24.52566]
[1776945004262,38.41,77608.708,3.6,-0.23609,0.0001,24.52553]
[1776945006352,38.41,77627.468,3.6,-0.2342,0.0001,24.42294]
[1776945011387,38.41,77624.89,3.6,-0.23446,0.0001,24.43692]
[1776945013206,38.41,77624.928,3.6,-0.23445,0.0001,24.43669]
[1776945018437,38.41,77625.954,3.6,-0.23435,0.0001,24.43095]
[1776945023474,38.41,77626.472,3.6,-0.2343,0.0001,24.42803]
[1776945028508,38.41,77626.864,3.6,-0.23426,0.0001,24.42582]
[1776945033551,38.41,77627.108,3.6,-0.23421,0.0001,24.42112]
[1776945037681,38.41,77626.982,3.6,-0.23422,0.0001,24.42177]
[1776945038341,38.41,77626.982,3.6,-0.23422,0.0001,24.42176]
[1776945041607,38.4,77615.628,3.6,-0.23536,0.0001,24.48358]
[1776945045830,38.4,77614.666,3.6,-0.23545,0.0001,24.48848]
[1776945051678,38.4,77612.256,3.6,-0.23568,0.0001,24.50103]
[1776945056715,38.4,77610.496,3.6,-0.23585,0.0001,24.51009]
[1776945061750,38.4,77610.036,3.6,-0.23589,0.0001,24.51206]
[1776945066785,38.4,77609.218,3.6,-0.23596,0.0001,24.51596]
[1776945071820,38.39,77610.234,3.6,-0.23585,0.0001,24.5099]
[1776945076839,38.39,77614.154,3.6,-0.23545,0.0001,24.48809]
[1776945081320,38.39,77615.082,3.6,-0.23535,0.0001,24.48271]
[1776945083846,38.39,77625.384,3.6,-0.23431,0.0001,24.42621]
[1776945087323,38.39,77622.162,3.6,-0.23463,0.0001,24.44379]
[1776945090853,38.39,77611.706,3.6,-0.23568,0.0001,24.50068]
[1776945095858,38.39,77612.058,3.6,-0.23562,0.0001,24.49497]
[1776945101023,38.39,77609.392,3.6,-0.23587,0.0001,24.50892]
[1776945104396,38.39,77608.242,3.6,-0.23599,0.0001,24.51495]
[1776945105254,38.39,77608.242,3.6,-0.23598,0.0001,24.51482]
[1776945105664,38.39,77608.242,3.6,-0.23598,0.0001,24.51482]
[1776945106082,38.39,77608.242,3.6,-0.23598,0.0001,24.51468]
[1776945108072,38.39,77628.88,3.6,-0.2339,0.0001,24.40179]
[1776945113107,38.39,77621.416,3.6,-0.23465,0.0001,24.44257]
[1776945118142,38.38,77620.606,3.6,-0.23473,0.0001,24.44682]
[1776945119521,38.38,77620.606,3.6,-0.23473,0.0001,24.44682]
[1776945119862,38.38,77620.606,3.6,-0.23473,0.0001,24.44682]
[1776945121559,38.38,77616.454,3.6,-0.23515,0.0001,24.46939]
[1776945122088,38.38,77616.454,3.6,-0.23514,0.0001,24.4693]
[1776945127205,38.38,77617.39,3.6,-0.23504,0.0001,24.46381]
[1776945128637,38.38,77617.39,3.6,-0.23504,0.0001,24.46381]
[1776945129219,38.38,77629.474,3.6,-0.23383,0.0001,24.39771]
[1776945131005,38.38,77629.474,3.6,-0.23383,0.0001,24.39779]
[1776945131022,38.38,77629.474,3.6,-0.23383,0.0001,24.39779]
[1776945132240,38.38,77640.748,3.6,-0.23271,0.0001,24.33607]
[1776945135947,38.38,77644.574,3.6,-0.23233,0.0001,24.31536]
[1776945139289,38.39,77655.65,3.6,-0.23124,0.0001,24.255]
[1776945143471,38.39,77653.582,3.6,-0.23145,0.0001,24.26692]
[1776945149359,38.39,77658.8,3.6,-0.23096,0.0001,24.23954]
[1776945150734,38.39,77658.8,3.6,-0.23096,0.0001,24.23954]
[1776945155773,38.4,77663.742,3.6,-0.23046,0.0001,24.21007]
[1776945155821,38.4,77663.742,3.6,-0.23046,0.0001,24.21007]
[1776945155984,38.4,77663.742,3.6,-0.23047,0.0001,24.21027]
[1776945156765,38.4,77663.742,3.6,-0.23047,0.0001,24.21027]
[1776945162450,38.4,77655.308,3.6,-0.23133,0.0001,24.25811]
[1776945164059,38.4,77655.308,3.6,-0.23133,0.0001,24.2583]
[1776945166480,38.4,77665.822,3.6,-0.2303,0.0001,24.20097]
[1776945169705,38.41,77666.826,3.6,-0.23021,0.0001,24.19591]
[1776945175543,38.41,77663.15,3.6,-0.2306,0.0001,24.21784]
[1776945179118,38.41,77663.85,3.6,-0.23054,0.0001,24.21464]
[1776945184606,38.42,77663.814,3.6,-0.23057,0.0001,24.21614]
[1776945189641,38.42,77663.896,3.6,-0.23058,0.0001,24.21679]
[1776945194676,38.42,77661.084,3.6,-0.23087,0.0001,24.23332]
[1776945199711,38.43,77660.828,3.6,-0.23092,0.0001,24.2357]
[1776945204797,38.43,77654.82,3.6,-0.23153,0.0001,24.26947]
[1776945210788,38.43,77654.852,3.6,-0.23154,0.0001,24.27037]
[1776945215823,38.43,77651.45,3.6,-0.23187,0.0001,24.28645]
[1776945220858,38.44,77654.638,3.6,-0.23157,0.0001,24.26965]
[1776945224886,38.44,77643.232,3.6,-0.23271,0.0001,24.3328]
[1776945229921,38.44,77642.358,3.6,-0.23281,0.0001,24.33795]
[1776945234956,38.44,77644.204,3.6,-0.23263,0.0001,24.32822]
[1776945236768,38.44,77644.288,3.6,-0.23262,0.0001,24.32784]
[1776945242008,38.44,77646.364,3.6,-0.23242,0.0001,24.317]
[1776945245059,38.44,77647.0,3.6,-0.23237,0.0001,24.31379]
[1776945245299,38.44,77647.0,3.6,-0.23237,0.0001,24.31379]
[1776945245384,38.44,77647.0,3.6,-0.23237,0.0001,24.31379]
[1776945246364,38.44,77647.0,3.6,-0.23237,0.0001,24.31389]
[1776945248016,38.44,77663.436,3.6,-0.23074,0.0001,24.22374]
[1776945251019,38.45,77673.6,3.6,-0.22974,0.0001,24.16838]
[1776945251811,38.45,77673.6,3.6,-0.22974,0.0001,24.16838]
[1776945252685,38.45,77673.6,3.6,-0.22975,0.0001,24.16865]
[1776945255904,38.45,77671.264,3.6,-0.22999,0.0001,24.18232]
[1776945256028,38.45,77671.264,3.6,-0.22999,0.0001,24.18232]
[1776945256296,38.45,77671.264,3.6,-0.22999,0.0001,24.18257]
[1776945256545,38.45,77671.264,3.6,-0.22999,0.0001,24.18257]
[1776945256735,38.45,77671.264,3.6,-0.22999,0.0001,24.18257]
[1776945259027,38.45,77681.56,3.6,-0.22899,0.0001,24.12648]
[1776945259236,38.45,77681.56,3.6,-0.22899,0.0001,24.12648]
[1776945259710,38.45,77681.56,3.6,-0.22899,0.0001,24.12648]
[1776945264205,38.46,77681.664,3.6,-0.22901,0.0001,24.12747]
[1776945264408,38.46,77681.664,3.6,-0.22901,0.0001,24.12747]
[1776945268015,38.46,77687.498,3.6,-0.22845,0.0001,24.09618]
[1776945270064,38.46,77698.052,3.6,-0.22742,0.0001,24.03875]
[1776945270104,38.46,77698.052,3.6,-0.22742,0.0001,24.03875]
[1776945270472,38.46,77698.052,3.6,-0.22742,0.0001,24.03875]
[1776945270902,38.46,77698.052,3.6,-0.22742,0.0001,24.03875]
[1776945270989,38.46,77698.052,3.6,-0.22743,0.0001,24.03916]
[1776945271084,38.46,77698.052,3.6,-0.22743,0.0001,24.03916]
[1776945274975,38.47,77693.188,3.6,-0.2279,0.0001,24.06356]
[1776945280268,38.47,77691.85,3.6,-0.22806,0.0001,24.07229]
[1776945286079,38.47,77689.29,3.6,-0.22831,0.0001,24.08659]
[1776945287769,38.47,77689.29,3.6,-0.22831,0.0001,24.08656]
[1776945289318,38.47,77690.214,3.6,-0.22822,0.0001,24.08143]
[1776945290619,38.47,77690.214,3.6,-0.22822,0.0001,24.08145]
[1776945296089,38.48,77694.172,3.6,-0.22786,0.0001,24.06105]
[1776945300611,38.48,77694.098,3.6,-0.22788,0.0001,24.06237]
[1776945300646,38.48,77694.098,3.6,-0.22788,0.0001,24.06237]
[1776945300734,38.48,77694.098,3.6,-0.22788,0.0001,24.06237]
[1776945300830,38.48,77694.098,3.6,-0.22788,0.0001,24.06237]
[1776945301181,38.48,77694.098,3.6,-0.22789,0.0001,24.06298]
[1776945301199,38.48,77694.098,3.6,-0.22789,0.0001,24.06298]
[1776945301324,38.48,77694.098,3.6,-0.22789,0.0001,24.06298]
[1776945301454,38.48,77694.098,3.6,-0.22789,0.0001,24.06298]
[1776945301458,38.48,77694.098,3.6,-0.22789,0.0001,24.06298]
[1776945302014,38.48,77694.098,3.6,-0.22789,0.0001,24.06298]
[1776945302116,38.48,77694.098,3.6,-0.22789,0.0001,24.06298]
[1776945302360,38.48,77694.098,3.6,-0.22789,0.0001,24.06284]
[1776945302401,38.48,77694.098,3.6,-0.22789,0.0001,24.06284]
[1776945303099,38.48,77713.668,3.6,-0.22597,0.0001,23.95452]
[1776945303787,38.48,77713.668,3.6,-0.22597,0.0001,23.95452]
[1776945304869,38.48,77713.668,3.6,-0.22598,0.0001,23.95487]
[1776945305264,38.48,77713.668,3.6,-0.22598,0.0001,23.95517]
[1776945305333,38.48,77713.668,3.6,-0.22598,0.0001,23.95517]
[1776945307911,38.49,77713.668,3.6,-0.22599,0.0001,23.95572]
[1776945309487,38.49,77677.178,3.6,-0.22959,0.0001,24.15868]
[1776945314525,38.49,77682.686,3.6,-0.22907,0.0001,24.12928]
[1776945319560,38.49,77675.5,3.6,-0.22979,0.0001,24.16983]
[1776945324595,38.5,77686.68,3.6,-0.22871,0.0001,24.10911]
[1776945329725,38.5,77690.076,3.6,-0.22839,0.0001,24.09136]
[1776945329883,38.5,77690.076,3.6,-0.22839,0.0001,24.09136]
[1776945331321,38.5,77693.54,3.6,-0.22806,0.0001,24.07277]
[1776945335673,38.51,77704.256,3.6,-0.22701,0.0001,24.01168]
[1776945340708,38.51,77704.292,3.6,-0.22704,0.0001,24.01324]
[1776945341283,38.51,77704.292,3.6,-0.22704,0.0001,24.01324]
[1776945344294,38.51,77710.048,3.6,-0.22648,0.0001,23.98162]
[1776945344441,38.51,77710.048,3.6,-0.22648,0.0001,23.98162]
[1776945344459,38.51,77710.048,3.6,-0.22648,0.0001,23.98162]
[1776945344592,38.51,77710.048,3.6,-0.22648,0.0001,23.98162]
[1776945344608,38.51,77710.048,3.6,-0.22648,0.0001,23.98162]
[1776945344636,38.51,77710.048,3.6,-0.22648,0.0001,23.98162]
[1776945344761,38.51,77710.048,3.6,-0.22648,0.0001,23.98162]
[1776945347756,38.51,77728.252,3.6,-0.2247,0.0001,23.88038]
[1776945349536,38.51,77729.804,3.6,-0.22455,0.0001,23.87179]
[1776945349560,38.51,77729.804,3.6,-0.22455,0.0001,23.87179]
[1776945349885,38.51,77729.804,3.6,-0.22455,0.0001,23.87179]
[1776945352690,38.51,77721.744,3.6,-0.22534,0.0001,23.9168]
[1776945354635,38.51,77722.124,3.6,-0.2253,0.0001,23.91473]
[1776945354738,38.51,77722.124,3.6,-0.2253,0.0001,23.91473]
[1776945355200,38.51,77722.124,3.6,-0.2253,0.0001,23.91475]
[1776945355872,38.51,77722.124,3.6,-0.2253,0.0001,23.91475]
[1776945356221,38.51,77722.124,3.6,-0.2253,0.0001,23.91479]
[1776945357962,38.51,77722.124,3.6,-0.2253,0.0001,23.9148]
[1776945358787,38.51,77722.124,3.6,-0.2253,0.0001,23.91482]
[1776945360577,38.51,77722.258,3.6,-0.22529,0.0001,23.91411]
[1776945365882,38.52,77724.282,3.6,-0.22511,0.0001,23.90395]
[1776945371165,38.52,77730.604,3.6,-0.22451,0.0001,23.86993]
[1776945377046,38.52,77728.7,3.6,-0.22472,0.0001,23.88179]
[1776945383002,38.53,77729.474,3.6,-0.22467,0.0001,23.87917]
[1776945384634,38.53,77729.732,3.6,-0.22465,0.0001,23.87798]
[1776945390055,38.54,77725.73,3.6,-0.22509,0.0001,23.90295]
[1776945395026,38.54,77726.902,3.6,-0.22498,0.0001,23.89502]
[1776945396204,38.55,77728.088,3.6,-0.22488,0.0001,23.8894]
[1776945402137,38.55,77732.972,3.6,-0.22442,0.0001,23.86273]
[1776945407172,38.55,77732.714,3.6,-0.22445,0.0001,23.86463]
[1776945412206,38.55,77734.194,3.6,-0.22431,0.0001,23.85686]
[1776945417211,38.55,77734.616,3.6,-0.22428,0.0001,23.85503]
[1776945422216,38.55,77734.556,3.6,-0.22429,0.0001,23.85586]
[1776945423629,38.55,77737.256,3.6,-0.22403,0.0001,23.84092]
[1776945424450,38.56,77737.256,3.6,-0.22404,0.0001,23.84104]
[1776945430232,38.56,77730.218,3.6,-0.22473,0.0001,23.88085]
[1776945435237,38.56,77732.884,3.6,-0.22448,0.0001,23.86636]
[1776945435818,38.56,77732.884,3.6,-0.22448,0.0001,23.86636]
[1776945435828,38.56,77732.884,3.6,-0.22448,0.0001,23.86636]
[1776945436263,38.56,77732.884,3.6,-0.22448,0.0001,23.86647]
[1776945440406,38.56,77746.482,3.6,-0.22317,0.0001,23.79125]
[1776945445283,38.56,77746.864,3.6,-0.22314,0.0001,23.78974]
[1776945445343,38.56,77746.864,3.6,-0.22314,0.0001,23.78974]
[1776945445422,38.56,77746.864,3.6,-0.22314,0.0001,23.78974]
[1776945445426,38.56,77746.864,3.6,-0.22314,0.0001,23.78974]
[1776945445786,38.56,77746.864,3.6,-0.22314,0.0001,23.78974]
[1776945446458,38.56,77746.864,3.6,-0.22314,0.0001,23.78989]
[1776945447302,38.56,77746.864,3.6,-0.22315,0.0001,23.79004]
[1776945447502,38.56,77746.864,3.6,-0.22315,0.0001,23.79004]
[1776945453603,38.57,77748.36,3.6,-0.223,0.0001,23.77928]
[1776945455833,38.57,77748.498,3.6,-0.22299,0.0001,23.77883]
[1776945455959,38.57,77748.498,3.6,-0.22299,0.0001,23.77883]
[1776945457695,38.57,77750.634,3.6,-0.22279,0.0001,23.76724]
[1776945458050,38.57,77750.634,3.6,-0.22279,0.0001,23.76724]
[1776945458397,38.57,77750.634,3.6,-0.22279,0.0001,23.76742]
[1776945460436,38.57,77750.446,3.6,-0.22281,0.0001,23.76881]
[1776945460817,38.57,77750.446,3.6,-0.22281,0.0001,23.76881]
[1776945465987,38.57,77749.348,3.6,-0.22293,0.0001,23.77576]
[1776945471368,38.57,77752.92,3.6,-0.2226,0.0001,23.75688]
[1776945473281,38.58,77754.7,3.6,-0.22244,0.0001,23.74731]
[1776945475120,38.58,77754.7,3.6,-0.22244,0.0001,23.7475]
[1776945475137,38.58,77754.7,3.6,-0.22244,0.0001,23.7475]
[1776945476538,38.58,77754.7,3.6,-0.22245,0.0001,23.74789]
[1776945477812,38.58,77754.7,3.6,-0.22245,0.0001,23.74807]
[1776945478568,38.58,77754.7,3.6,-0.22245,0.0001,23.74825]
[1776945480020,38.58,77754.7,3.6,-0.22246,0.0001,23.74846]
[1776945480364,38.58,77754.7,3.6,-0.22246,0.0001,23.74862]
[1776945480597,38.58,77754.7,3.6,-0.22246,0.0001,23.74862]
[1776945480807,38.58,77754.7,3.6,-0.22246,0.0001,23.74862]
[1776945482701,38.58,77741.814,3.6,-0.22372,0.0001,23.82096]
[1776945484052,38.58,77741.814,3.6,-0.22372,0.0001,23.82096]
[1776945489750,38.58,77736.982,3.6,-0.2242,0.0001,23.84862]
[1776945490295,38.58,77736.982,3.6,-0.2242,0.0001,23.84862]
[1776945495538,38.58,77736.46,3.6,-0.22426,0.0001,23.85191]
[1776945500263,38.59,77737.83,3.6,-0.22413,0.0001,23.8446]
[1776945505865,38.59,77732.618,3.6,-0.22464,0.0001,23.874]
[1776945510900,38.59,77725.368,3.6,-0.22535,0.0001,23.91439]
[1776945515934,38.59,77723.292,3.6,-0.22553,0.0001,23.92251]
[1776945516323,38.59,77723.292,3.6,-0.22553,0.0001,23.92251]
[1776945518881,38.59,77724.404,3.6,-0.22542,0.0001,23.91634]
[1776945523990,38.59,77724.916,3.6,-0.22537,0.0001,23.91361]
[1776945529026,38.59,77725.156,3.6,-0.22535,0.0001,23.91239]
[1776945534077,38.59,77725.134,3.6,-0.22536,0.0001,23.9126]
[1776945535299,38.59,77725.134,3.6,-0.22536,0.0001,23.91263]
[1776945535935,38.59,77725.134,3.6,-0.22536,0.0001,23.91266]
[1776945537098,38.59,77725.134,3.6,-0.22536,0.0001,23.91269]
[1776945540012,38.59,77728.51,3.6,-0.22503,0.0001,23.89402]
[1776945540192,38.59,77728.51,3.6,-0.22503,0.0001,23.89402]
[1776945543952,38.59,77723.516,3.6,-0.22552,0.0001,23.92183]
[1776945544400,38.59,77723.516,3.6,-0.22552,0.0001,23.92182]
[1776945544480,38.59,77723.516,3.6,-0.22552,0.0001,23.92182]
[1776945545534,38.59,77723.516,3.6,-0.22552,0.0001,23.92181]
[1776945551181,38.59,77719.542,3.6,-0.22591,0.0001,23.94386]
[1776945556216,38.59,77713.378,3.6,-0.22651,0.0001,23.97785]
[1776945558604,38.59,77711.026,3.6,-0.22673,0.0001,23.99076]
[1776945564272,38.59,77712.096,3.6,-0.22662,0.0001,23.98446]
[1776945568410,38.58,77711.902,3.6,-0.22664,0.0001,23.98529]
[1776945568721,38.58,77711.902,3.6,-0.22664,0.0001,23.98529]
[1776945569680,38.58,77711.902,3.6,-0.22664,0.0001,23.98523]
[1776945574985,38.58,77712.476,3.6,-0.22656,0.0001,23.97848]
[1776945579135,38.58,77711.49,3.6,-0.22665,0.0001,23.98371]
[1776945579481,38.58,77711.49,3.6,-0.22665,0.0001,23.98365]
[1776945579690,38.58,77711.49,3.6,-0.22665,0.0001,23.98365]
[1776945580578,38.58,77711.49,3.6,-0.22665,0.0001,23.98359]
[1776945580928,38.58,77711.49,3.6,-0.22665,0.0001,23.98359]
[1776945586050,38.58,77719.412,3.6,-0.22587,0.0001,23.9394]
[1776945586123,38.58,77719.412,3.6,-0.22587,0.0001,23.9394]
[1776945586124,38.58,77719.412,3.6,-0.22587,0.0001,23.9394]
[1776945586219,38.58,77719.412,3.6,-0.22587,0.0001,23.9394]
[1776945586528,38.58,77719.412,3.6,-0.22587,0.0001,23.93936]
[1776945586773,38.58,77719.412,3.6,-0.22587,0.0001,23.93936]
[1776945586813,38.58,77719.412,3.6,-0.22587,0.0001,23.93936]
[1776945586903,38.58,77719.412,3.6,-0.22587,0.0001,23.93936]
[1776945586913,38.58,77719.412,3.6,-0.22587,0.0001,23.93936]
[1776945587729,38.58,77719.412,3.6,-0.22587,0.0001,23.93935]
[1776945589390,38.58,77739.34,3.6,-0.22393,0.0001,23.82858]
[1776945590521,38.58,77739.34,3.6,-0.22393,0.0001,23.82865]
[1776945590979,38.58,77739.34,3.6,-0.22393,0.0001,23.82865]
[1776945591158,38.58,77739.34,3.6,-0.22393,0.0001,23.82865]
[1776945592778,38.58,77731.478,3.6,-0.22469,0.0001,23.87255]
[1776945592946,38.58,77731.478,3.6,-0.22469,0.0001,23.87255]
[1776945592984,38.58,77731.478,3.6,-0.22469,0.0001,23.87255]
[1776945594179,38.58,77731.478,3.6,-0.2247,0.0001,23.8726]
[1776945594535,38.58,77731.478,3.6,-0.2247,0.0001,23.87263]
[1776945594589,38.58,77731.478,3.6,-0.2247,0.0001,23.87263]
[1776945594629,38.58,77731.478,3.6,-0.2247,0.0001,23.87263]
[1776945594818,38.58,77731.478,3.6,-0.2247,0.0001,23.87263]
[1776945594926,38.58,77731.478,3.6,-0.2247,0.0001,23.87263]
[1776945594963,38.58,77731.478,3.6,-0.2247,0.0001,23.87263]
[1776945595291,38.58,77731.478,3.6,-0.2247,0.0001,23.87263]
[1776945595330,38.58,77731.478,3.6,-0.2247,0.0001,23.87263]
[1776945595350,38.58,77731.478,3.6,-0.2247,0.0001,23.87263]
[1776945595573,38.58,77739.852,3.6,-0.22388,0.0001,23.82606]
[1776945596430,38.58,77739.852,3.6,-0.22389,0.0001,23.8266]
[1776945596495,38.58,77739.852,3.6,-0.22389,0.0001,23.8266]
[1776945597215,38.58,77739.852,3.6,-0.22389,0.0001,23.8266]
[1776945597294,38.58,77739.852,3.6,-0.22389,0.0001,23.8266]
[1776945597567,38.58,77739.852,3.6,-0.22389,0.0001,23.82651]
[1776945599400,38.59,77707.674,3.6,-0.22704,0.0001,24.00605]
[1776945602505,38.59,77707.146,3.6,-0.22711,0.0001,24.00995]
[1776945602742,38.59,77707.146,3.6,-0.22711,0.0001,24.00995]
[1776945602773,38.59,77707.146,3.6,-0.22711,0.0001,24.00995]
[1776945603516,38.59,77707.146,3.6,-0.22712,0.0001,24.01026]
[1776945604586,38.59,77707.146,3.6,-0.22712,0.0001,24.01013]
[1776945606407,38.59,77719.122,3.6,-0.22594,0.0001,23.9436]
[1776945607698,38.59,77718.452,3.6,-0.226,0.0001,23.94728]
[1776945612413,38.59,77741.76,3.6,-0.22373,0.0001,23.81738]
[1776945613957,38.59,77742.42,3.6,-0.22366,0.0001,23.81366]
[1776945615630,38.59,77738.69,3.6,-0.22403,0.0001,23.83443]
[1776945615641,38.59,77738.69,3.6,-0.22403,0.0001,23.83443]
[1776945618423,38.59,77733.77,3.6,-0.2245,0.0001,23.86165]
[1776945619837,38.59,77728.62,3.6,-0.225,0.0001,23.8901]
[1776945620181,38.59,77728.62,3.6,-0.225,0.0001,23.8901]
[1776945620810,38.59,77727.96,3.6,-0.22506,0.0001,23.89364]
[1776945620833,38.59,77727.96,3.6,-0.22506,0.0001,23.89364]
[1776945621153,38.59,77727.96,3.6,-0.22506,0.0001,23.89364]
[1776945626719,38.59,77734.51,3.6,-0.22441,0.0001,23.8564]
[1776945630529,38.58,77735.44,3.6,-0.22432,0.0001,23.85092]
[1776945630554,38.58,77735.44,3.6,-0.22432,0.0001,23.85092]
[1776945633625,38.58,77735.59,3.6,-0.2243,0.0001,23.84999]
[1776945636056,38.58,77740.41,3.6,-0.22381,0.0001,23.81945]
[1776945641828,38.58,77746.22,3.6,-0.22324,0.0001,23.78683]
[1776945644323,38.58,77747.36,3.6,-0.22313,0.0001,23.78046]
[1776945647657,38.58,77746.31,3.6,-0.22323,0.0001,23.78633]
[1776945647716,38.58,77746.31,3.6,-0.22323,0.0001,23.78633]
[1776945652906,38.58,77746.24,3.6,-0.22324,0.0001,23.78677]
[1776945654054,38.58,77746.62,3.6,-0.2232,0.0001,23.78466]
[1776945654276,38.58,77746.62,3.6,-0.2232,0.0001,23.78466]
[1776945658950,38.58,77761.92,3.6,-0.22172,0.0001,23.69921]
[1776945660249,38.58,77761.92,3.6,-0.22172,0.0001,23.69921]
[1776945663354,38.58,77756.93,3.6,-0.22221,0.0001,23.72746]
[1776945669020,38.59,77763.42,3.6,-0.22159,0.0001,23.6917]
[1776945674055,38.59,77760.48,3.6,-0.22188,0.0001,23.70875]
[1776945674979,38.59,77760.48,3.6,-0.22188,0.0001,23.70875]
[1776945676001,38.59,77759.92,3.6,-0.22194,0.0001,23.712]
[1776945676351,38.59,77759.92,3.6,-0.22194,0.0001,23.712]
[1776945677685,38.59,77754.36,3.6,-0.22248,0.0001,23.74334]
[1776945678689,38.59,77752.76,3.6,-0.22264,0.0001,23.75237]
[1776945681688,38.59,77754.56,3.6,-0.22247,0.0001,23.74255]
[1776945682432,38.59,77754.56,3.6,-0.22247,0.0001,23.74255]
[1776945682440,38.59,77754.56,3.6,-0.22247,0.0001,23.74255]
[1776945682876,38.59,77755.02,3.6,-0.22242,0.0001,23.74006]
[1776945685310,38.59,77771.58,3.6,-0.22083,0.0001,23.64749]
[1776945687439,38.59,77773.66,3.6,-0.22063,0.0001,23.63625]
[1776945690125,38.59,77781.96,3.6,-0.21984,0.0001,23.59029]
[1776945690802,38.59,77781.71,3.6,-0.21987,0.0001,23.59198]
[1776945692399,38.59,77776.2,3.6,-0.22039,0.0001,23.61987]
[1776945696857,38.6,77770.02,3.6,-0.221,0.0001,23.65566]
[1776945702160,38.6,77770.53,3.6,-0.22097,0.0001,23.65382]
[1776945702225,38.6,77770.53,3.6,-0.22097,0.0001,23.65382]
[1776945704945,38.6,77768.14,3.6,-0.22121,0.0001,23.66782]
[1776945711150,38.61,77779.25,3.6,-0.22016,0.0001,23.60698]
[1776945716350,38.61,77784.17,3.6,-0.21972,0.0001,23.58113]
[1776945721385,38.62,77783.13,3.6,-0.21984,0.0001,23.58851]
[1776945724406,38.62,77798.92,3.6,-0.21834,0.0001,23.50055]
[1776945729441,38.62,77796.19,3.6,-0.21863,0.0001,23.51781]
[1776945734476,38.63,77796.49,3.6,-0.21863,0.0001,23.51783]
[1776945736499,38.63,77796.77,3.6,-0.21861,0.0001,23.51659]
[1776945737499,38.63,77805.33,3.6,-0.2178,0.0001,23.46891]
[1776945738818,38.63,77805.93,3.6,-0.21775,0.0001,23.4658]
[1776945739415,38.63,77805.93,3.6,-0.21775,0.0001,23.4658]
[1776945742749,38.64,77805.55,3.6,-0.2178,0.0001,23.46903]
[1776945744428,38.64,77808.6,3.6,-0.21752,0.0001,23.45209]
[1776945745700,38.64,77797.75,3.6,-0.21856,0.0001,23.51379]
[1776945750968,38.64,77799.36,3.6,-0.21842,0.0001,23.50576]
[1776945757544,38.64,77799.48,3.6,-0.21841,0.0001,23.50284]
[1776945759161,38.65,77799.78,3.6,-0.21839,0.0001,23.50158]
[1776945760839,38.65,77787.05,3.6,-0.21962,0.0001,23.57359]
[1776945765694,38.65,77799.17,3.6,-0.21847,0.0001,23.50643]
[1776945769820,38.65,77802.4,3.6,-0.21817,0.0001,23.48886]
[1776945775766,38.66,77798.23,3.6,-0.2186,0.0001,23.51409]
[1776945780801,38.66,77798.29,3.6,-0.21861,0.0001,23.51471]
[1776945783636,38.66,77800.61,3.6,-0.21839,0.0001,23.50201]
[1776945787678,38.66,77798.75,3.6,-0.21858,0.0001,23.51319]
[1776945788635,38.66,77792.31,3.6,-0.2192,0.0001,23.54958]
[1776945789230,38.66,77792.31,3.6,-0.2192,0.0001,23.54958]
[1776945797920,38.67,77785.68,3.6,-0.21985,0.0001,23.58771]
[1776945803007,38.67,77786.8,3.6,-0.21975,0.0001,23.58188]
[1776945807323,38.67,77786.28,3.6,-0.21981,0.0001,23.58509]
[1776945807336,38.67,77786.28,3.6,-0.21981,0.0001,23.58509]
[1776945807342,38.67,77786.28,3.6,-0.21981,0.0001,23.58509]
[1776945807421,38.67,77786.28,3.6,-0.21981,0.0001,23.58509]
[1776945807427,38.67,77786.28,3.6,-0.21981,0.0001,23.58509]
[1776945807595,38.67,77786.28,3.6,-0.21981,0.0001,23.58509]
[1776945807586,38.67,77786.0,3.6,-0.21984,0.0001,23.58675]
[1776945807682,38.67,77786.0,3.6,-0.21984,0.0001,23.58675]
[1776945807869,38.67,77786.0,3.6,-0.21984,0.0001,23.58675]
[1776945807874,38.67,77786.0,3.6,-0.21984,0.0001,23.58675]
[1776945807886,38.67,77786.0,3.6,-0.21984,0.0001,23.58675]
[1776945808465,38.67,77768.27,3.6,-0.22155,0.0001,23.68628]
[1776945809599,38.67,77752.4,3.6,-0.22308,0.0001,23.77496]
[1776945812579,38.67,77751.63,3.6,-0.22314,0.0001,23.77586]
[1776945814946,38.67,77750.9,3.6,-0.22321,0.0001,23.77986]
[1776945815600,38.67,77750.9,3.6,-0.22321,0.0001,23.77986]
[1776945816545,38.67,77749.88,3.6,-0.2233,0.0001,23.78552]
[1776945817706,38.67,77739.28,3.6,-0.22433,0.0001,23.8444]
[1776945817999,38.67,77739.28,3.6,-0.22433,0.0001,23.8444]
[1776945821414,38.67,77739.08,3.6,-0.22435,0.0001,23.84521]
[1776945822827,38.67,77737.71,3.6,-0.22448,0.0001,23.85262]
[1776945824490,38.67,77737.16,3.6,-0.22453,0.0001,23.85557]
[1776945830198,38.66,77736.05,3.6,-0.22463,0.0001,23.86114]
[1776945832971,38.66,77735.8,3.6,-0.22465,0.0001,23.86232]
[1776945833296,38.66,77735.8,3.6,-0.22465,0.0001,23.86232]
[1776945836229,38.66,77744.21,3.6,-0.22383,0.0001,23.81534]
[1776945836294,38.66,77744.21,3.6,-0.22383,0.0001,23.81534]
[1776945836441,38.66,77744.21,3.6,-0.22383,0.0001,23.81534]
[1776945836469,38.66,77744.21,3.6,-0.22383,0.0001,23.81534]
[1776945836842,38.66,77745.71,3.6,-0.22368,0.0001,23.80695]
[1776945837563,38.66,77745.71,3.6,-0.22368,0.0001,23.80695]
[1776945837682,38.66,77753.82,3.6,-0.22289,0.0001,23.76172]
[1776945838376,38.66,77753.82,3.6,-0.22289,0.0001,23.76172]
[1776945838428,38.66,77753.82,3.6,-0.22289,0.0001,23.76172]
[1776945838905,38.66,77752.04,3.6,-0.22306,0.0001,23.77167]
[1776945840957,38.66,77751.6,3.6,-0.22311,0.0001,23.77414]
[1776945844028,38.66,77751.57,3.6,-0.22311,0.0001,23.77432]
[1776945846365,38.66,77750.52,3.6,-0.22321,0.0001,23.78018]
[1776945851475,38.66,77751.51,3.6,-0.22312,0.0001,23.7747]
[1776945852244,38.66,77751.51,3.6,-0.22312,0.0001,23.7747]
[1776945852271,38.66,77751.51,3.6,-0.22312,0.0001,23.7747]
[1776945853340,38.66,77754.47,3.6,-0.22283,0.0001,23.7582]
[1776945853419,38.66,77754.47,3.6,-0.22283,0.0001,23.7582]
[1776945853509,38.66,77754.47,3.6,-0.22283,0.0001,23.7582]
[1776945853594,38.66,77754.47,3.6,-0.22283,0.0001,23.7582]
[1776945853597,38.66,77767.05,3.6,-0.22161,0.0001,23.68796]
[1776945853761,38.66,77767.05,3.6,-0.22161,0.0001,23.68796]
[1776945853802,38.66,77767.05,3.6,-0.22161,0.0001,23.68796]
[1776945854014,38.66,77767.05,3.6,-0.22161,0.0001,23.68796]
[1776945859412,38.67,77766.13,3.6,-0.22171,0.0001,23.69371]
[1776945864447,38.67,77766.97,3.6,-0.22164,0.0001,23.68962]
[1776945866833,38.67,77762.31,3.6,-0.2221,0.0001,23.71588]
[1776945872502,38.67,77766.12,3.6,-0.22172,0.0001,23.69188]
[1776945874137,38.67,77765.82,3.6,-0.22175,0.0001,23.6937]
[1776945875451,38.67,77765.82,3.6,-0.22175,0.0001,23.69384]
[1776945875476,38.67,77765.82,3.6,-0.22175,0.0001,23.69384]
[1776945879552,38.67,77778.74,3.6,-0.22052,0.0001,23.62245]
[1776945880327,38.67,77778.74,3.6,-0.22052,0.0001,23.62245]
[1776945880592,38.67,77778.74,3.6,-0.22052,0.0001,23.62245]
[1776945881835,38.67,77789.78,3.6,-0.21947,0.0001,23.56102]
[1776945885623,38.68,77796.37,3.6,-0.21885,0.0001,23.52491]
[1776945889383,38.68,77799.95,3.6,-0.21853,0.0001,23.5061]
[1776945894657,38.69,77795.88,3.6,-0.21895,0.0001,23.53087]
[1776945899692,38.69,77792.43,3.6,-0.2193,0.0001,23.55161]
[1776945904727,38.69,77791.65,3.6,-0.2194,0.0001,23.55723]
[1776945910657,38.7,77792.42,3.6,-0.21934,0.0001,23.55387]
[1776945917301,38.7,77798.72,3.6,-0.21877,0.0001,23.52026]
[1776945920718,38.7,77799.1,3.6,-0.21875,0.0001,23.5192]
[1776945921665,38.7,77799.15,3.6,-0.21874,0.0001,23.51892]
[1776945920839,38.71,77800.87,3.6,-0.21858,0.0001,23.50952]
[1776945925874,38.71,77803.8,3.6,-0.21831,0.0001,23.4939]
[1776945930909,38.71,77802.21,3.6,-0.21848,0.0001,23.50371]
[1776945932626,38.71,77802.21,3.6,-0.21848,0.0001,23.50371]
[1776945937254,38.71,77805.88,3.6,-0.21813,0.0001,23.48079]
[1776945938056,38.71,77805.9,3.6,-0.21813,0.0001,23.48087]
[1776945938564,38.71,77805.9,3.6,-0.21813,0.0001,23.48087]
[1776945938665,38.71,77819.21,3.6,-0.21686,0.0001,23.40611]
[1776945940001,38.71,77819.72,3.6,-0.21681,0.0001,23.40324]
[1776945941133,38.72,77816.23,3.6,-0.21715,0.0001,23.42322]
[1776945941408,38.72,77816.23,3.6,-0.21715,0.0001,23.42322]
[1776945941413,38.72,77811.03,3.6,-0.21765,0.0001,23.45264]
[1776945942080,38.72,77811.03,3.6,-0.21765,0.0001,23.45264]
[1776945944329,38.72,77808.56,3.6,-0.21789,0.0001,23.46697]
[1776945947578,38.72,77807.98,3.6,-0.21796,0.0001,23.4708]
[1776945953068,38.72,77798.99,3.6,-0.21883,0.0001,23.52236]
[1776945955013,38.72,77798.72,3.6,-0.21886,0.0001,23.52399]
[1776945955028,38.72,77798.72,3.6,-0.21886,0.0001,23.52399]
[1776945956124,38.72,77798.31,3.6,-0.2189,0.0001,23.5264]
[1776945956214,38.72,77798.31,3.6,-0.2189,0.0001,23.5264]
[1776945956373,38.72,77793.05,3.6,-0.21941,0.0001,23.55602]
[1776945957224,38.72,77793.05,3.6,-0.21941,0.0001,23.55602]
[1776945957230,38.72,77782.64,3.6,-0.22041,0.0001,23.61447]
[1776945958043,38.72,77782.64,3.6,-0.22041,0.0001,23.61447]
[1776945962414,38.72,77788.91,3.6,-0.21981,0.0001,23.5799]
[1776945963740,38.72,77792.94,3.6,-0.21943,0.0001,23.55747]
[1776945974465,38.73,77792.71,3.6,-0.21948,0.0001,23.5607]
[1776945974763,38.73,77792.71,3.6,-0.21948,0.0001,23.5607]
[1776945975513,38.73,77783.62,3.6,-0.22036,0.0001,23.61194]
[1776945978542,38.73,77777.72,3.6,-0.22093,0.0001,23.64515]
[1776945981118,38.73,77781.64,3.6,-0.22056,0.0001,23.62344]
[1776945983175,38.73,77785.14,3.6,-0.22023,0.0001,23.60403]
[1776945988330,38.73,77791.71,3.6,-0.2196,0.0001,23.56777]
[1776945992277,38.74,77796.67,3.6,-0.21912,0.0001,23.53718]
[1776945992775,38.74,77796.67,3.6,-0.21912,0.0001,23.53718]
[1776945992830,38.74,77796.67,3.6,-0.21912,0.0001,23.53718]
[1776945992839,38.74,77796.67,3.6,-0.21912,0.0001,23.53718]
[1776945993202,38.74,77800.99,3.6,-0.21871,0.0001,23.51311]
[1776945993332,38.74,77800.99,3.6,-0.21871,0.0001,23.51311]
[1776945993412,38.74,77800.99,3.6,-0.21871,0.0001,23.51311]
[1776945993486,38.74,77800.99,3.6,-0.21871,0.0001,23.51311]
[1776945993710,38.74,77800.99,3.6,-0.21871,0.0001,23.51311]
[1776945993750,38.74,77834.36,3.6,-0.21553,9e-05,23.32541]
[1776945994002,38.74,77834.36,3.6,-0.21553,9e-05,23.32541]
[1776945994383,38.74,77834.36,3.6,-0.21553,9e-05,23.32541]
[1776945994492,38.74,77834.36,3.6,-0.21553,9e-05,23.32541]
[1776945994636,38.74,77841.28,3.6,-0.21489,9e-05,23.28673]
[1776945994997,38.74,77841.28,3.6,-0.21489,9e-05,23.28673]
[1776945995042,38.74,77841.28,3.6,-0.21489,9e-05,23.28673]
[1776945995212,38.74,77841.28,3.6,-0.21489,9e-05,23.28673]
[1776945995417,38.74,77841.28,3.6,-0.21489,9e-05,23.28673]
[1776945995578,38.74,77872.83,3.6,-0.21191,9e-05,23.10785]
[1776945996075,38.74,77872.83,3.6,-0.21191,9e-05,23.10785]
[1776945996310,38.74,77872.83,3.6,-0.21191,9e-05,23.10785]
[1776945996462,38.74,77872.83,3.6,-0.21191,9e-05,23.10785]
[1776945996829,38.74,77872.83,3.6,-0.21191,9e-05,23.10785]
[1776945996730,38.74,77845.22,3.6,-0.21452,9e-05,23.26457]
[1776945997190,38.74,77845.22,3.6,-0.21452,9e-05,23.26457]
[1776945997272,38.74,77845.22,3.6,-0.21452,9e-05,23.26457]
[1776945997722,38.74,77845.22,3.6,-0.21452,9e-05,23.26457]
[1776945998131,38.74,77839.48,3.6,-0.21507,9e-05,23.29777]
[1776945998256,38.74,77839.48,3.6,-0.21507,9e-05,23.29777]
[1776945998709,38.74,77839.48,3.6,-0.21507,9e-05,23.29777]
[1776945999402,38.74,77838.07,3.6,-0.2152,9e-05,23.30573]
[1776946000399,38.74,77830.27,3.6,-0.21595,9e-05,23.35001]
[1776946000424,38.74,77830.27,3.6,-0.21595,9e-05,23.35001]
[1776946000659,38.74,77830.27,3.6,-0.21595,9e-05,23.35001]
[1776946001421,38.74,77833.32,3.6,-0.21566,9e-05,23.33319]
[1776946002851,38.74,77822.5,3.6,-0.21669,0.0001,23.3944]
[1776946003265,38.74,77822.5,3.6,-0.21669,0.0001,23.3944]
[1776946003823,38.74,77822.5,3.6,-0.21669,0.0001,23.3944]
[1776946003437,38.74,77818.0,3.6,-0.21712,0.0001,23.41994]
[1776946004341,38.74,77818.0,3.6,-0.21712,0.0001,23.41994]
[1776946004474,38.74,77818.0,3.6,-0.21712,0.0001,23.41994]
[1776946005701,38.74,77817.75,3.6,-0.21715,0.0001,23.42158]
[1776946006539,38.75,77821.28,3.6,-0.21682,0.0001,23.40211]
[1776946008291,38.75,77828.65,3.6,-0.21613,9e-05,23.36079]
[1776946009696,38.75,77831.5,3.6,-0.21586,9e-05,23.34499]
[1776946010222,38.75,77832.5,3.6,-0.21577,9e-05,23.33993]
[1776946010262,38.75,77832.5,3.6,-0.21577,9e-05,23.33993]
[1776946011883,38.75,77828.56,3.6,-0.21615,9e-05,23.36247]
[1776946015981,38.75,77831.34,3.6,-0.21591,9e-05,23.34796]
[1776946019688,38.76,77824.83,3.6,-0.21654,9e-05,23.38557]
[1776946020094,38.76,77823.46,3.6,-0.21668,0.0001,23.39383]
[1776946020155,38.76,77823.46,3.6,-0.21668,0.0001,23.39383]
[1776946022338,38.76,77817.22,3.6,-0.21728,0.0001,23.42921]
[1776946022882,38.76,77816.84,3.6,-0.21732,0.0001,23.43157]
[1776946023838,38.76,77816.84,3.6,-0.21732,0.0001,23.43157]
[1776946024931,38.76,77807.24,3.6,-0.21824,0.0001,23.48611]
[1776946025591,38.76,77803.83,3.6,-0.21857,0.0001,23.50525]
[1776946026479,38.76,77803.83,3.6,-0.21857,0.0001,23.50525]
[1776946027573,38.76,77803.25,3.6,-0.21863,0.0001,23.50869]
[1776946028745,38.76,77801.22,3.6,-0.21882,0.0001,23.52023]
[1776946028800,38.76,77801.22,3.6,-0.21882,0.0001,23.52023]
[1776946030099,38.76,77790.44,3.6,-0.21986,0.0001,23.58123]
[1776946031203,38.76,77784.92,3.6,-0.22039,0.0001,23.61224]
[1776946032238,38.76,77781.88,3.6,-0.22069,0.0001,23.62933]
[1776946032995,38.76,77774.93,3.6,-0.22136,0.0001,23.6682]
[1776946033286,38.76,77774.93,3.6,-0.22136,0.0001,23.6682]
[1776946035793,38.76,77776.61,3.6,-0.2212,0.0001,23.65889]
[1776946035798,38.76,77787.73,3.6,-0.22013,0.0001,23.5968]
[1776946036288,38.76,77787.73,3.6,-0.22013,0.0001,23.5968]
[1776946036810,38.76,77787.73,3.6,-0.22013,0.0001,23.5968]
[1776946036890,38.76,77798.78,3.6,-0.21907,0.0001,23.53505]
[1776946036898,38.76,77798.78,3.6,-0.21907,0.0001,23.53505]
[1776946037774,38.76,77798.78,3.6,-0.21907,0.0001,23.53505]
[1776946037780,38.76,77798.78,3.6,-0.21907,0.0001,23.53505]
[1776946040216,38.77,77804.06,3.6,-0.21858,0.0001,23.50607]
[1776946040356,38.77,77804.06,3.6,-0.21858,0.0001,23.50607]
[1776946040434,38.77,77804.06,3.6,-0.21858,0.0001,23.50607]
[1776946040697,38.77,77822.24,3.6,-0.21685,0.0001,23.40401]
[1776946041584,38.77,77822.24,3.6,-0.21685,0.0001,23.40401]
[1776946043685,38.77,77825.05,3.6,-0.21659,9e-05,23.38868]
[1776946044346,38.77,77823.52,3.6,-0.21674,0.0001,23.39756]
[1776946045865,38.77,77813.96,3.6,-0.21765,0.0001,23.45158]
[1776946045908,38.77,77814.08,3.6,-0.21764,0.0001,23.45109]
[1776946046409,38.77,77814.08,3.6,-0.21764,0.0001,23.45109]
[1776946046541,38.77,77814.08,3.6,-0.21764,0.0001,23.45109]
[1776946046887,38.77,77835.39,3.6,-0.21562,9e-05,23.33128]
[1776946047062,38.77,77835.39,3.6,-0.21562,9e-05,23.33128]
[1776946047255,38.77,77835.39,3.6,-0.21562,9e-05,23.33128]
[1776946047271,38.77,77835.39,3.6,-0.21562,9e-05,23.33128]
[1776946047500,38.77,77835.39,3.6,-0.21562,9e-05,23.33128]
[1776946047551,38.77,77835.39,3.6,-0.21562,9e-05,23.33128]
[1776946047747,38.77,77857.02,3.6,-0.21358,9e-05,23.20923]
[1776946048529,38.77,77857.02,3.6,-0.21358,9e-05,23.20923]
[1776946048736,38.77,77857.02,3.6,-0.21358,9e-05,23.20923]
[1776946048750,38.77,77857.02,3.6,-0.21358,9e-05,23.20923]
[1776946048836,38.77,77857.02,3.6,-0.21358,9e-05,23.20923]
[1776946048884,38.77,77857.02,3.6,-0.21358,9e-05,23.20923]
[1776946048807,38.77,77846.44,3.6,-0.21459,9e-05,23.26945]
[1776946049096,38.77,77846.44,3.6,-0.21459,9e-05,23.26945]
[1776946049130,38.77,77846.44,3.6,-0.21459,9e-05,23.26945]
[1776946049218,38.77,77846.44,3.6,-0.21459,9e-05,23.26945]
[1776946049881,38.77,77831.77,3.6,-0.21598,9e-05,23.3526]
[1776946050051,38.77,77831.77,3.6,-0.21598,9e-05,23.3526]
[1776946050875,38.77,77831.77,3.6,-0.21598,9e-05,23.3526]
[1776946051087,38.77,77829.89,3.6,-0.21616,9e-05,23.36351]
[1776946054236,38.78,77839.25,3.6,-0.21527,9e-05,23.30831]
[1776946055331,38.78,77842.93,3.6,-0.21493,9e-05,23.28789]
[1776946056359,38.78,77842.91,3.6,-0.21494,9e-05,23.28838]
[1776946061856,38.78,77835.8,3.6,-0.21564,9e-05,23.33055]
[1776946066891,38.79,77833.85,3.6,-0.21585,9e-05,23.34315]
[1776946071926,38.79,77839.03,3.6,-0.21539,9e-05,23.31554]
[1776946076961,38.8,77837.15,3.6,-0.21559,9e-05,23.32776]
[1776946080782,38.8,77838.05,3.6,-0.21552,9e-05,23.32334]
[1776946081171,38.8,77839.31,3.6,-0.21541,9e-05,23.31688]
[1776946082934,38.8,77834.84,3.6,-0.21583,9e-05,23.34208]
[1776946084271,38.8,77840.34,3.6,-0.21532,9e-05,23.31165]
[1776946085291,38.8,77841.11,3.6,-0.21525,9e-05,23.30764]
[1776946088254,38.81,77837.83,3.6,-0.21558,9e-05,23.3271]
[1776946088301,38.81,77837.83,3.6,-0.21558,9e-05,23.3271]
[1776946094082,38.81,77846.51,3.6,-0.2148,9e-05,23.28067]
[1776946097921,38.82,77849.86,3.6,-0.21449,9e-05,23.26253]
[1776946099117,38.82,77832.86,3.6,-0.21612,9e-05,23.35949]
[1776946103495,38.82,77830.42,3.6,-0.21636,9e-05,23.37377]
[1776946103669,38.82,77830.42,3.6,-0.21636,9e-05,23.37377]
[1776946105319,38.82,77824.77,3.6,-0.21691,9e-05,23.40633]
[1776946108430,38.83,77825.01,3.6,-0.2169,9e-05,23.40565]
[1776946110949,38.83,77824.37,3.6,-0.21696,9e-05,23.40971]
[1776946111062,38.83,77824.68,3.6,-0.21694,9e-05,23.40842]
[1776946111357,38.83,77837.19,3.6,-0.21574,9e-05,23.33468]
[1776946112506,38.83,77837.19,3.6,-0.21574,9e-05,23.33468]
[1776946118207,38.83,77841.23,3.6,-0.21539,9e-05,23.314]
[1776946120611,38.84,77845.74,3.6,-0.21497,9e-05,23.28926]
[1776946125623,38.84,77854.04,3.6,-0.21422,9e-05,23.24451]
[1776946129458,38.85,77845.59,3.6,-0.21505,9e-05,23.29386]
[1776946130123,38.85,77844.12,3.6,-0.21519,9e-05,23.30252]
[1776946130334,38.85,77832.63,3.6,-0.21628,9e-05,23.36755]
[1776946131194,38.85,77832.63,3.6,-0.21628,9e-05,23.36755]
[1776946131498,38.85,77832.63,3.6,-0.21628,9e-05,23.36755]
[1776946133297,38.85,77829.1,3.6,-0.21663,9e-05,23.38791]
[1776946134804,38.85,77830.36,3.6,-0.21651,9e-05,23.38108]
[1776946135369,38.85,77830.39,3.6,-0.21652,9e-05,23.38143]
[1776946135842,38.85,77830.39,3.6,-0.21652,9e-05,23.38143]
[1776946135927,38.85,77841.34,3.6,-0.21549,9e-05,23.32017]
[1776946136454,38.85,77841.34,3.6,-0.21549,9e-05,23.32017]
[1776946137613,38.85,77848.09,3.6,-0.21485,9e-05,23.28214]
[1776946141159,38.86,77845.81,3.6,-0.21508,9e-05,23.29604]
[1776946146447,38.86,77842.89,3.6,-0.21538,9e-05,23.31385]
[1776946147639,38.86,77842.89,3.6,-0.21538,9e-05,23.31385]
[1776946147649,38.86,77842.89,3.6,-0.21538,9e-05,23.31385]
[1776946147654,38.86,77843.23,3.6,-0.21535,9e-05,23.31215]
[1776946153743,38.86,77841.69,3.6,-0.21551,9e-05,23.32194]
[1776946158131,38.87,77841.86,3.6,-0.21552,9e-05,23.32252]
[1776946159263,38.87,77837.81,3.6,-0.21591,9e-05,23.34567]
[1776946164228,38.87,77826.65,3.6,-0.21699,9e-05,23.40983]
[1776946169609,38.88,77826.75,3.6,-0.21701,9e-05,23.41096]
[1776946174645,38.88,77826.64,3.6,-0.21702,9e-05,23.40956]
[1776946178284,38.88,77827.62,3.6,-0.21694,9e-05,23.40486]
[1776946179176,38.89,77818.42,3.6,-0.21782,0.0001,23.45697]
[1776946179415,38.89,77818.42,3.6,-0.21782,0.0001,23.45697]
[1776946180039,38.89,77800.39,3.6,-0.21954,0.0001,23.55798]
[1776946181777,38.89,77798.68,3.6,-0.2197,0.0001,23.56753]
[1776946181803,38.89,77798.68,3.6,-0.2197,0.0001,23.56753]
[1776946181898,38.89,77798.68,3.6,-0.2197,0.0001,23.56753]
[1776946181902,38.89,77798.68,3.6,-0.2197,0.0001,23.56753]
[1776946181927,38.89,77798.68,3.6,-0.2197,0.0001,23.56753]
[1776946181978,38.89,77794.48,3.6,-0.22011,0.0001,23.59109]
[1776946182467,38.89,77794.48,3.6,-0.22011,0.0001,23.59109]
[1776946183968,38.89,77794.49,3.6,-0.22011,0.0001,23.59104]
[1776946184628,38.89,77793.84,3.6,-0.22017,0.0001,23.59495]
[1776946186490,38.89,77793.09,3.6,-0.22025,0.0001,23.59927]
[1776946186925,38.89,77793.09,3.6,-0.22025,0.0001,23.59927]
[1776946188768,38.89,77794.81,3.6,-0.22009,0.0001,23.58995]
[1776946188876,38.89,77794.81,3.6,-0.22009,0.0001,23.58995]
[1776946191869,38.89,77797.45,3.6,-0.21984,0.0001,23.57578]
[1776946196363,38.89,77795.99,3.6,-0.22,0.0001,23.58467]
[1776946201842,38.89,77792.34,3.6,-0.22036,0.0001,23.60575]
[1776946202675,38.89,77792.34,3.6,-0.22036,0.0001,23.60575]
[1776946203259,38.89,77789.09,3.6,-0.22067,0.0001,23.62396]
[1776946203372,38.89,77789.09,3.6,-0.22067,0.0001,23.62396]
[1776946206505,38.9,77788.96,3.6,-0.22069,0.0001,23.6249]
[1776946209011,38.9,77799.31,3.6,-0.2197,0.0001,23.56746]
[1776946211063,38.9,77814.57,3.6,-0.21825,0.0001,23.48258]
[1776946212957,38.9,77814.61,3.6,-0.21825,0.0001,23.4826]
[1776946218962,38.9,77812.46,3.6,-0.21849,0.0001,23.49642]
[1776946223997,38.91,77808.63,3.6,-0.21887,0.0001,23.5189]
[1776946224418,38.91,77808.63,3.6,-0.21887,0.0001,23.5189]
[1776946225008,38.91,77813.4,3.6,-0.21841,0.0001,23.49233]
[1776946230044,38.91,77816.91,3.6,-0.21809,0.0001,23.47338]
[1776946234412,38.91,77814.88,3.6,-0.21827,0.0001,23.48192]
[1776946235918,38.91,77815.05,3.6,-0.21826,0.0001,23.48111]
[1776946237959,38.91,77815.02,3.6,-0.21827,0.0001,23.48141]
[1776946238374,38.91,77818.71,3.6,-0.21792,9e-05,23.46104]
[1776946238530,38.91,77818.71,3.6,-0.21792,9e-05,23.46104]
[1776946238848,38.91,77818.71,3.6,-0.21792,9e-05,23.46104]
[1776946239558,38.91,77818.71,3.6,-0.21792,9e-05,23.46119]
[1776946240658,38.91,77812.44,3.6,-0.21852,0.0001,23.49626]
[1776946244060,38.91,77809.86,3.6,-0.21877,0.0001,23.51097]
[1776946244143,38.91,77809.71,3.6,-0.21878,0.0001,23.5119]
[1776946246914,38.91,77817.61,3.6,-0.21804,0.0001,23.46793]
[1776946250094,38.92,77825.12,3.6,-0.21733,9e-05,23.42637]
[1776946251123,38.92,77824.11,3.6,-0.21743,9e-05,23.43241]
[1776946255342,38.92,77823.39,3.6,-0.21751,9e-05,23.43718]
[1776946258027,38.92,77822.95,3.6,-0.21756,9e-05,23.44001]
[1776946259339,38.92,77816.8,3.6,-0.21815,0.0001,23.47491]
[1776946260090,38.92,77816.8,3.6,-0.21815,0.0001,23.47491]
[1776946260719,38.92,77815.06,3.6,-0.21832,0.0001,23.48477]
[1776946262268,38.92,77796.94,3.6,-0.22005,0.0001,23.58604]
[1776946263310,38.92,77796.94,3.6,-0.22005,0.0001,23.58604]
[1776946263408,38.92,77794.72,3.6,-0.22026,0.0001,23.59841]
[1776946268309,38.92,77807.31,3.6,-0.21907,0.0001,23.52882]
[1776946273346,38.93,77809.46,3.6,-0.21888,0.0001,23.51777]
[1776946278381,38.93,77806.54,3.6,-0.21917,0.0001,23.53511]
[1776946283971,38.93,77811.18,3.6,-0.21875,0.0001,23.51003]
[1776946289214,38.94,77818.0,3.6,-0.21812,9e-05,23.47361]
[1776946294817,38.94,77816.78,3.6,-0.21825,0.0001,23.47866]
[1776946300691,38.94,77816.58,3.6,-0.21829,0.0001,23.48105]
[1776946305392,38.95,77821.37,3.6,-0.21785,9e-05,23.45565]
[1776946305762,38.95,77821.37,3.6,-0.21785,9e-05,23.45565]
[1776946305862,38.95,77821.37,3.6,-0.21785,9e-05,23.45565]
[1776946306305,38.95,77821.37,3.6,-0.21785,9e-05,23.45565]
[1776946306306,38.95,77821.37,3.6,-0.21785,9e-05,23.45565]
[1776946306044,38.95,77827.88,3.6,-0.21724,9e-05,23.41972]
[1776946306497,38.95,77827.88,3.6,-0.21724,9e-05,23.41972]
[1776946306531,38.95,77827.88,3.6,-0.21724,9e-05,23.41972]
[1776946306880,38.95,77827.88,3.6,-0.21724,9e-05,23.41972]
[1776946307022,38.95,77827.88,3.6,-0.21724,9e-05,23.41972]
[1776946307168,38.95,77827.88,3.6,-0.21724,9e-05,23.41972]
[1776946307169,38.95,77804.1,3.6,-0.2195,0.0001,23.55253]
[1776946307359,38.95,77804.1,3.6,-0.2195,0.0001,23.55253]
[1776946308189,38.95,77804.1,3.6,-0.2195,0.0001,23.55253]
[1776946310325,38.95,77795.14,3.6,-0.22036,0.0001,23.60248]
[1776946311674,38.95,77794.45,3.6,-0.22043,0.0001,23.60631]
[1776946311810,38.95,77794.45,3.6,-0.22043,0.0001,23.60631]
[1776946311906,38.95,77794.45,3.6,-0.22043,0.0001,23.60631]
[1776946311997,38.95,77794.45,3.6,-0.22043,0.0001,23.60631]
[1776946312732,38.95,77791.86,3.6,-0.22067,0.0001,23.62065]
[1776946312762,38.95,77791.86,3.6,-0.22067,0.0001,23.62065]
[1776946313797,38.95,77782.52,3.6,-0.22157,0.0001,23.67253]
[1776946314697,38.95,77786.67,3.6,-0.22117,0.0001,23.6493]
[1776946314971,38.95,77786.67,3.6,-0.22117,0.0001,23.6493]
[1776946315265,38.95,77787.83,3.6,-0.22105,0.0001,23.64278]
[1776946315607,38.95,77787.83,3.6,-0.22105,0.0001,23.64278]
[1776946316040,38.95,77787.83,3.6,-0.22105,0.0001,23.64278]
[1776946316049,38.95,77787.83,3.6,-0.22105,0.0001,23.64278]
[1776946316522,38.95,77787.85,3.6,-0.22105,0.0001,23.64259]
[1776946318367,38.95,77794.21,3.6,-0.22044,0.0001,23.60719]
[1776946320877,38.95,77793.94,3.6,-0.22047,0.0001,23.6086]
[1776946322259,38.95,77801.66,3.6,-0.21973,0.0001,23.56552]
[1776946325251,38.95,77801.32,3.6,-0.21976,0.0001,23.56739]
[1776946325444,38.95,77801.32,3.6,-0.21976,0.0001,23.56739]
[1776946325600,38.95,77801.32,3.6,-0.21976,0.0001,23.56739]
[1776946326026,38.95,77801.32,3.6,-0.21976,0.0001,23.56739]
[1776946326080,38.95,77787.73,3.6,-0.22106,0.0001,23.64297]
[1776946327412,38.95,77781.94,3.6,-0.22161,0.0001,23.67512]
[1776946327741,38.95,77784.12,3.6,-0.2214,0.0001,23.66292]
[1776946328378,38.95,77784.12,3.6,-0.2214,0.0001,23.66292]
[1776946328682,38.95,77784.12,3.6,-0.2214,0.0001,23.66292]
[1776946333209,38.95,77785.96,3.6,-0.22122,0.0001,23.65267]
[1776946333275,38.95,77785.42,3.6,-0.22128,0.0001,23.65567]
[1776946338819,38.95,77785.92,3.6,-0.22123,0.0001,23.65294]
[1776946343854,38.95,77784.86,3.6,-0.22133,0.0001,23.65891]
[1776946348055,38.95,77785.22,3.6,-0.2213,0.0001,23.65696]
[1776946349780,38.95,77773.77,3.6,-0.2224,0.0001,23.72048]
[1776946350383,38.95,77769.8,3.6,-0.22278,0.0001,23.74247]
[1776946350409,38.95,77769.8,3.6,-0.22278,0.0001,23.74247]
[1776946350442,38.95,77769.8,3.6,-0.22278,0.0001,23.74247]
[1776946350499,38.95,77769.8,3.6,-0.22278,0.0001,23.74247]
[1776946350805,38.95,77769.8,3.6,-0.22278,0.0001,23.74247]
[1776946351009,38.95,77756.3,3.6,-0.22406,0.0001,23.81362]
[1776946351526,38.95,77756.3,3.6,-0.22406,0.0001,23.81362]
[1776946351579,38.95,77756.3,3.6,-0.22406,0.0001,23.81362]
[1776946353194,38.95,77750.14,3.6,-0.22465,0.0001,23.84761]
[1776946356443,38.95,77756.51,3.6,-0.22402,0.0001,23.8115]
[1776946361995,38.94,77757.69,3.6,-0.22389,0.0001,23.80423]
[1776946367029,38.94,77758.96,3.6,-0.22376,0.0001,23.79633]
[1776946370370,38.94,77767.1,3.6,-0.22297,0.0001,23.75097]
[1776946370376,38.94,77767.1,3.6,-0.22297,0.0001,23.75097]
[1776946370953,38.94,77767.1,3.6,-0.22297,0.0001,23.75097]
[1776946371094,38.94,77767.1,3.6,-0.22297,0.0001,23.75097]
[1776946372234,38.94,77767.33,3.6,-0.22294,0.0001,23.74961]
[1776946374545,38.94,77771.69,3.6,-0.22252,0.0001,23.72528]
[1776946374774,38.94,77771.69,3.6,-0.22252,0.0001,23.72528]
[1776946374850,38.94,77771.69,3.6,-0.22252,0.0001,23.72528]
[1776946376765,38.94,77781.9,3.6,-0.22154,0.0001,23.6686]
[1776946376934,38.94,77781.9,3.6,-0.22154,0.0001,23.6686]
[1776946377100,38.94,77782.14,3.6,-0.22152,0.0001,23.66718]
[1776946378434,38.94,77780.55,3.6,-0.22167,0.0001,23.67592]
[1776946380308,38.94,77779.46,3.6,-0.22177,0.0001,23.68176]
[1776946380330,38.94,77779.46,3.6,-0.22177,0.0001,23.68176]
[1776946381259,38.94,77779.46,3.6,-0.22177,0.0001,23.68176]
[1776946381128,38.94,77774.48,3.6,-0.22225,0.0001,23.70936]
[1776946381605,38.94,77774.48,3.6,-0.22225,0.0001,23.70936]
[1776946384020,38.94,77779.84,3.6,-0.22173,0.0001,23.67951]
[1776946384190,38.94,77779.84,3.6,-0.22173,0.0001,23.67951]
[1776946384382,38.94,77775.9,3.6,-0.22211,0.0001,23.70134]
[1776946384827,38.94,77775.9,3.6,-0.22211,0.0001,23.70134]
[1776946385756,38.94,77767.21,3.6,-0.22294,0.0001,23.74947]
[1776946391198,38.93,77757.64,3.6,-0.22385,0.0001,23.8018]
[1776946391914,38.93,77757.64,3.6,-0.22385,0.0001,23.8018]
[1776946393031,38.93,77757.04,3.6,-0.22391,0.0001,23.80496]
[1776946393250,38.93,77757.04,3.6,-0.22391,0.0001,23.80496]
[1776946393258,38.93,77757.04,3.6,-0.22391,0.0001,23.80496]
[1776946393280,38.93,77757.04,3.6,-0.22391,0.0001,23.80496]
[1776946393352,38.93,77756.75,3.6,-0.22394,0.0001,23.80642]
[1776946393374,38.93,77756.75,3.6,-0.22394,0.0001,23.80642]
[1776946393441,38.93,77756.75,3.6,-0.22394,0.0001,23.80642]
[1776946397924,38.93,77749.19,3.6,-0.22465,0.0001,23.84745]
[1776946403284,38.93,77752.58,3.6,-0.22431,0.0001,23.82776]
[1776946405005,38.93,77750.79,3.6,-0.22448,0.0001,23.83747]
[1776946405043,38.93,77750.79,3.6,-0.22448,0.0001,23.83747]
[1776946406321,38.93,77746.24,3.6,-0.22492,0.0001,23.86239]
[1776946407179,38.93,77746.24,3.6,-0.22492,0.0001,23.86239]
[1776946408003,38.93,77750.86,3.6,-0.22446,0.0001,23.83652]
[1776946411568,38.93,77747.5,3.6,-0.22478,0.0001,23.85458]
[1776946415374,38.92,77749.19,3.6,-0.22459,0.0001,23.84117]
[1776946416043,38.92,77749.19,3.6,-0.22459,0.0001,23.84117]
[1776946416626,38.92,77757.15,3.6,-0.22381,0.0001,23.79695]
[1776946416774,38.92,77757.15,3.6,-0.22381,0.0001,23.79695]
[1776946417368,38.92,77759.62,3.6,-0.22357,0.0001,23.7833]
[1776946417426,38.92,77759.62,3.6,-0.22357,0.0001,23.7833]
[1776946417453,38.92,77759.62,3.6,-0.22357,0.0001,23.7833]
[1776946417687,38.92,77759.62,3.6,-0.22357,0.0001,23.7833]
[1776946418369,38.92,77760.94,3.6,-0.22345,0.0001,23.77591]
[1776946418514,38.92,77760.94,3.6,-0.22345,0.0001,23.77591]
[1776946421167,38.92,77776.97,3.6,-0.2219,0.0001,23.68698]
[1776946422481,38.92,77776.04,3.6,-0.22199,0.0001,23.69221]
[1776946426007,38.92,77777.98,3.6,-0.22181,0.0001,23.68153]
[1776946426904,38.92,77784.22,3.6,-0.22121,0.0001,23.647]
[1776946426965,38.92,77784.22,3.6,-0.22121,0.0001,23.647]
[1776946427050,38.92,77784.22,3.6,-0.22121,0.0001,23.647]
[1776946427219,38.92,77784.22,3.6,-0.22121,0.0001,23.647]
[1776946429510,38.92,77794.85,3.6,-0.2202,0.0001,23.58809]
[1776946435509,38.93,77801.86,3.6,-0.21955,0.0001,23.55024]
[1776946438599,38.93,77802.26,3.6,-0.21951,0.0001,23.54838]
[1776946438766,38.93,77802.26,3.6,-0.21951,0.0001,23.54838]
[1776946439250,38.93,77803.03,3.6,-0.21944,0.0001,23.54426]
[1776946440262,38.93,77820.45,3.6,-0.21779,9e-05,23.4472]
[1776946442189,38.93,77825.01,3.6,-0.21736,9e-05,23.4219]
[1776946443028,38.93,77823.54,3.6,-0.2175,9e-05,23.43033]
[1776946446740,38.93,77822.7,3.6,-0.2176,9e-05,23.43583]
[1776946449062,38.93,77827.08,3.6,-0.21718,9e-05,23.4115]
[1776946449169,38.93,77827.08,3.6,-0.21718,9e-05,23.4115]
[1776946449522,38.93,77831.4,3.6,-0.21678,9e-05,23.38775]
[1776946449921,38.93,77831.4,3.6,-0.21678,9e-05,23.38775]
[1776946450135,38.93,77817.04,3.6,-0.21815,0.0001,23.46828]
[1776946450755,38.93,77805.34,3.6,-0.21926,0.0001,23.53361]
[1776946456669,38.94,77795.09,3.6,-0.22024,0.0001,23.59088]
[1776946461706,38.93,77795.6,3.6,-0.22019,0.0001,23.58802]
[1776946466847,38.94,77797.41,3.6,-0.22002,0.0001,23.57796]
[1776946466948,38.94,77796.71,3.6,-0.22009,0.0001,23.58186]
[1776946472496,38.93,77787.9,3.6,-0.22091,0.0001,23.62744]
[1776946473516,38.93,77784.51,3.6,-0.22123,0.0001,23.64623]
[1776946476188,38.93,77799.7,3.6,-0.21978,0.0001,23.56169]
[1776946481848,38.93,77792.49,3.6,-0.22047,0.0001,23.60193]
[1776946484882,38.93,77787.77,3.6,-0.22092,0.0001,23.62811]
[1776946487024,38.93,77777.99,3.6,-0.22185,0.0001,23.68229]
[1776946487046,38.93,77777.99,3.6,-0.22185,0.0001,23.68229]
[1776946487293,38.93,77777.99,3.6,-0.22185,0.0001,23.68229]
[1776946487310,38.93,77777.99,3.6,-0.22185,0.0001,23.68229]
[1776946487533,38.93,77780.03,3.6,-0.22165,0.0001,23.67074]
[1776946487728,38.93,77780.03,3.6,-0.22165,0.0001,23.67074]
[1776946487906,38.93,77780.03,3.6,-0.22165,0.0001,23.67074]
[1776946487996,38.93,77765.26,3.6,-0.22307,0.0001,23.7526]
[1776946492423,38.93,77757.86,3.6,-0.22378,0.0001,23.79294]
[1776946494578,38.93,77758.63,3.6,-0.2237,0.0001,23.78838]
[1776946494678,38.93,77758.63,3.6,-0.2237,0.0001,23.78838]
[1776946494782,38.93,77758.63,3.6,-0.2237,0.0001,23.78838]
[1776946494797,38.93,77758.63,3.6,-0.2237,0.0001,23.78838]
[1776946494820,38.93,77758.63,3.6,-0.2237,0.0001,23.78838]
[1776946494882,38.93,77758.63,3.6,-0.2237,0.0001,23.78838]
[1776946494984,38.93,77758.63,3.6,-0.2237,0.0001,23.78838]
[1776946495024,38.93,77758.63,3.6,-0.2237,0.0001,23.78838]
[1776946495109,38.93,77758.63,3.6,-0.2237,0.0001,23.78838]
[1776946495167,38.93,77741.83,3.6,-0.22532,0.0001,23.88094]
[1776946495588,38.93,77741.83,3.6,-0.22532,0.0001,23.88094]
[1776946495781,38.93,77741.83,3.6,-0.22532,0.0001,23.88094]
[1776946496674,38.93,77737.17,3.6,-0.22578,0.0001,23.90699]
[1776946496687,38.93,77737.17,3.6,-0.22578,0.0001,23.90699]
[1776946496829,38.93,77737.17,3.6,-0.22578,0.0001,23.90699]
[1776946496958,38.93,77742.56,3.6,-0.22526,0.0001,23.87758]
[1776946501935,38.93,77739.63,3.6,-0.22555,0.0001,23.89371]
[1776946506279,38.93,77743.79,3.6,-0.22513,0.0001,23.87004]
[1776946510119,38.93,77739.21,3.6,-0.22557,0.0001,23.89479]
[1776946510293,38.93,77739.21,3.6,-0.22557,0.0001,23.89479]
[1776946510510,38.93,77742.27,3.6,-0.22527,0.0001,23.87789]
[1776946511986,38.93,77751.3,3.6,-0.22439,0.0001,23.82809]
[1776946512656,38.93,77751.68,3.6,-0.22435,0.0001,23.82576]
[1776946512777,38.93,77751.68,3.6,-0.22435,0.0001,23.82576]
[1776946512809,38.93,77751.68,3.6,-0.22435,0.0001,23.82576]
[1776946512924,38.93,77751.68,3.6,-0.22435,0.0001,23.82576]
[1776946512978,38.93,77751.68,3.6,-0.22435,0.0001,23.82576]
[1776946513140,38.93,77751.68,3.6,-0.22435,0.0001,23.82576]
[1776946513409,38.93,77751.68,3.6,-0.22435,0.0001,23.82576]
[1776946513297,38.93,77708.88,3.6,-0.22851,0.0001,24.06082]
[1776946513511,38.93,77708.88,3.6,-0.22851,0.0001,24.06082]
[1776946513593,38.93,77708.88,3.6,-0.22851,0.0001,24.06082]
[1776946513666,38.93,77708.88,3.6,-0.22851,0.0001,24.06082]
[1776946513753,38.93,77708.88,3.6,-0.22851,0.0001,24.06082]
[1776946513787,38.93,77708.88,3.6,-0.22851,0.0001,24.06082]
[1776946513846,38.93,77708.88,3.6,-0.22851,0.0001,24.06082]
[1776946513850,38.93,77708.88,3.6,-0.22851,0.0001,24.06082]
[1776946514079,38.93,77695.88,3.6,-0.22978,0.0001,24.1319]
[1776946514511,38.93,77695.88,3.6,-0.22978,0.0001,24.1319]
[1776946514876,38.93,77695.88,3.6,-0.22978,0.0001,24.1319]
[1776946515272,38.93,77695.88,3.6,-0.22978,0.0001,24.1319]
[1776946515336,38.93,77697.1,3.6,-0.22967,0.0001,24.12534]
[1776946516293,38.93,77697.1,3.6,-0.22967,0.0001,24.12534]
[1776946516955,38.93,77689.3,3.6,-0.23043,0.0001,24.16788]
[1776946517473,38.93,77689.82,3.6,-0.23038,0.0001,24.16505]
[1776946518124,38.93,77689.82,3.6,-0.23038,0.0001,24.16505]
[1776946518847,38.93,77691.43,3.6,-0.23022,0.0001,24.1562]
[1776946519114,38.93,77701.9,3.6,-0.2292,0.0001,24.09908]
[1776946519799,38.93,77701.9,3.6,-0.2292,0.0001,24.09908]
[1776946522123,38.93,77705.59,3.6,-0.22884,0.0001,24.07898]
[1776946523808,38.93,77703.09,3.6,-0.22908,0.0001,24.09274]
[1776946524428,38.93,77703.09,3.6,-0.22908,0.0001,24.09274]
[1776946524633,38.93,77703.58,3.6,-0.22903,0.0001,24.0901]
[1776946526926,38.93,77695.06,3.6,-0.22987,0.0001,24.13664]
[1776946527740,38.93,77691.59,3.6,-0.23021,0.0001,24.15553]
[1776946529272,38.93,77689.97,3.6,-0.23037,0.0001,24.16431]
[1776946534723,38.93,77688.34,3.6,-0.2305,0.0001,24.16951]
[1776946540261,38.92,77676.51,3.6,-0.23165,0.0001,24.23317]
[1776946545296,38.92,77674.3,3.6,-0.23186,0.0001,24.24451]
[1776946550331,38.92,77674.88,3.6,-0.23179,0.0001,24.24071]
[1776946555366,38.92,77673.63,3.6,-0.2319,0.0001,24.24686]
[1776946556949,38.92,77675.57,3.6,-0.23171,0.0001,24.23618]
[1776946561963,38.92,77674.97,3.6,-0.23176,0.0001,24.23882]
[1776946562058,38.92,77674.97,3.6,-0.23176,0.0001,24.23882]
[1776946565494,38.92,77684.24,3.6,-0.23084,0.0001,24.18809]
[1776946571480,38.91,77683.99,3.6,-0.23086,0.0001,24.18905]
[1776946572519,38.91,77683.99,3.6,-0.23086,0.0001,24.18905]
[1776946574807,38.91,77686.92,3.6,-0.23057,0.0001,24.17298]
[1776946580543,38.91,77692.81,3.6,-0.22999,0.0001,24.14069]
[1776946585628,38.91,77690.72,3.6,-0.23019,0.0001,24.15195]
[1776946591620,38.91,77682.55,3.6,-0.23097,0.0001,24.1926]
[1776946594704,38.91,77682.1,3.6,-0.23101,0.0001,24.19487]
[1776946597057,38.91,77679.76,3.6,-0.23123,0.0001,24.2074]
[1776946597058,38.91,77690.74,3.6,-0.23015,0.0001,24.14749]
[1776946602697,38.91,77695.83,3.6,-0.22965,0.0001,24.11967]
[1776946603704,38.91,77685.2,3.6,-0.23069,0.0001,24.17762]
[1776946606458,38.91,77686.74,3.6,-0.23054,0.0001,24.16915]
[1776946607744,38.91,77684.7,3.6,-0.23074,0.0001,24.18012]
[1776946609746,38.91,77696.29,3.6,-0.2296,0.0001,24.11665]
[1776946614781,38.91,77688.47,3.6,-0.23036,0.0001,24.15922]
[1776946619817,38.91,77685.3,3.6,-0.23067,0.0001,24.17613]
[1776946624853,38.9,77680.81,3.6,-0.2311,0.0001,24.20008]
[1776946629887,38.9,77683.0,3.6,-0.23088,0.0001,24.18769]
[1776946632909,38.9,77694.4,3.6,-0.22975,0.0001,24.12532]
[1776946638773,38.9,77694.8,3.6,-0.22971,0.0001,24.12307]
[1776946638950,38.9,77700.98,3.6,-0.22911,0.0001,24.08927]
[1776946641625,38.9,77703.52,3.6,-0.22885,0.0001,24.07489]
[1776946641640,38.9,77703.52,3.6,-0.22885,0.0001,24.07489]
[1776946641972,38.9,77707.48,3.6,-0.22846,0.0001,24.05298]
[1776946647333,38.9,77709.03,3.6,-0.22831,0.0001,24.04483]
[1776946647403,38.9,77709.6,3.6,-0.22826,0.0001,24.0419]
[1776946652815,38.9,77718.43,3.6,-0.22735,0.0001,23.98864]
[1776946654785,38.89,77724.73,3.6,-0.22673,0.0001,23.95336]
[1776946655030,38.89,77724.73,3.6,-0.22673,0.0001,23.95336]
[1776946657533,38.89,77727.03,3.6,-0.2265,0.0001,23.94012]
[1776946662895,38.89,77726.27,3.6,-0.22654,0.0001,23.94253]
[1776946664151,38.89,77725.8,3.6,-0.22658,0.0001,23.94481]
[1776946664403,38.89,77725.8,3.6,-0.22658,0.0001,23.94481]
[1776946664804,38.88,77725.91,3.6,-0.22656,0.0001,23.9436]
[1776946669717,38.88,77718.26,3.6,-0.22728,0.0001,23.98431]
[1776946674283,38.88,77717.62,3.6,-0.22732,0.0001,23.98644]
[1776946674323,38.88,77717.42,3.6,-0.22734,0.0001,23.98719]
[1776946675205,38.87,77706.94,3.6,-0.22835,0.0001,24.04435]
[1776946680240,38.88,77709.48,3.6,-0.22811,0.0001,24.031]
[1776946681708,38.88,77709.4,3.6,-0.22812,0.0001,24.03154]
[1776946682253,38.88,77709.67,3.6,-0.2281,0.0001,24.03015]
[1776946686912,38.87,77705.12,3.6,-0.22852,0.0001,24.05358]
[1776946687288,38.87,77699.6,3.6,-0.22905,0.0001,24.08341]
[1776946692324,38.87,77695.23,3.6,-0.22948,0.0001,24.1074]
[1776946697359,38.87,77700.41,3.6,-0.22897,0.0001,24.07898]
[1776946702394,38.87,77703.01,3.6,-0.22872,0.0001,24.06492]
[1776946702491,38.87,77703.53,3.6,-0.22867,0.0001,24.06211]
[1776946702762,38.87,77703.53,3.6,-0.22867,0.0001,24.06211]
[1776946703401,38.87,77715.84,3.6,-0.22746,0.0001,23.99437]
[1776946708450,38.87,77722.24,3.6,-0.22683,0.0001,23.95871]
[1776946709073,38.87,77727.11,3.6,-0.22636,0.0001,23.93182]
[1776946714478,38.87,77719.57,3.6,-0.22706,0.0001,23.96953]
[1776946719514,38.87,77718.07,3.6,-0.2272,0.0001,23.97732]
[1776946724549,38.87,77717.19,3.6,-0.22728,0.0001,23.98177]
[1776946729058,38.86,77716.96,3.6,-0.2273,0.0001,23.98275]
[1776946734623,38.86,77706.41,3.6,-0.22832,0.0001,24.0399]
[1776946734815,38.86,77706.41,3.6,-0.22832,0.0001,24.0399]
[1776946734818,38.86,77706.41,3.6,-0.22832,0.0001,24.0399]
[1776946735630,38.86,77706.3,3.6,-0.22833,0.0001,24.04061]
[1776946740526,38.86,77706.64,3.6,-0.2283,0.0001,24.03905]
[1776946740599,38.86,77706.64,3.6,-0.2283,0.0001,24.03905]
[1776946740609,38.86,77706.66,3.6,-0.2283,0.0001,24.03916]
[1776946742679,38.86,77716.98,3.6,-0.22728,0.0001,23.98178]
[1776946744735,38.86,77718.09,3.6,-0.22717,0.0001,23.97535]
[1776946748175,38.86,77718.53,3.6,-0.22711,0.0001,23.97196]
[1776946749057,38.86,77717.6,3.6,-0.2272,0.0001,23.97676]
[1776946754429,38.85,77709.41,3.6,-0.22797,0.0001,24.0201]
[1776946756313,38.85,77709.39,3.6,-0.22796,0.0001,24.01954]
[1776946756363,38.85,77709.39,3.6,-0.22796,0.0001,24.01954]
[1776946764833,38.84,77709.5,3.6,-0.22789,0.0001,24.01548]
[1776946769867,38.83,77710.39,3.6,-0.22777,0.0001,24.00883]
[1776946774903,38.83,77709.19,3.6,-0.22784,0.0001,24.01034]
[1776946779938,38.82,77710.74,3.6,-0.22766,0.0001,24.00004]
[1776946785980,38.82,77710.05,3.6,-0.22769,0.0001,24.00173]
[1776946791015,38.81,77704.25,3.6,-0.22823,0.0001,24.03182]
[1776946796103,38.81,77702.81,3.6,-0.22835,0.0001,24.03822]
[1776946797247,38.81,77702.77,3.6,-0.22834,0.0001,24.03807]
[1776946799300,38.8,77702.59,3.6,-0.22834,0.0001,24.03796]
[1776946805298,38.8,77698.69,3.6,-0.22869,0.0001,24.0576]
[1776946805314,38.8,77698.69,3.6,-0.22869,0.0001,24.0576]
[1776946805368,38.8,77698.69,3.6,-0.22869,0.0001,24.0576]
[1776946805436,38.8,77698.69,3.6,-0.22869,0.0001,24.0576]
[1776946805468,38.8,77698.69,3.6,-0.22869,0.0001,24.0576]
[1776946806123,38.79,77712.46,3.6,-0.22733,0.0001,23.98118]
[1776946811158,38.79,77719.27,3.6,-0.22665,0.0001,23.94252]
[1776946816230,38.79,77717.48,3.6,-0.22681,0.0001,23.95171]
[1776946821709,38.78,77716.37,3.6,-0.2269,0.0001,23.95634]
[1776946828277,38.78,77713.56,3.6,-0.22714,0.0001,23.9699]
[1776946833312,38.77,77715.79,3.6,-0.22688,0.0001,23.95301]
[1776946842375,38.77,77711.03,3.6,-0.22731,0.0001,23.97701]
[1776946847593,38.76,77710.87,3.6,-0.22731,0.0001,23.9769]
[1776946853459,38.76,77705.86,3.6,-0.22777,0.0001,24.00268]
[1776946858495,38.75,77704.42,3.6,-0.22788,0.0001,24.00898]
[1776946861332,38.75,77704.38,3.6,-0.22787,0.0001,24.00865]
[1776946864760,38.75,77698.32,3.6,-0.22845,0.0001,24.04111]
[1776946866161,38.75,77696.4,3.6,-0.22863,0.0001,24.05104]
[1776946869788,38.75,77687.08,3.6,-0.22954,0.0001,24.10154]
[1776946869804,38.75,77687.08,3.6,-0.22954,0.0001,24.10154]
[1776946869827,38.74,77682.14,3.6,-0.23001,0.0001,24.12788]
[1776946870580,38.74,77678.24,3.6,-0.2304,0.0001,24.14935]
[1776946871641,38.74,77678.24,3.6,-0.2304,0.0001,24.14935]
[1776946871693,38.74,77681.77,3.6,-0.23005,0.0001,24.13009]
[1776946877630,38.74,77684.86,3.6,-0.22972,0.0001,24.11147]
[1776946882665,38.73,77679.23,3.6,-0.23025,0.0001,24.14083]
[1776946886275,38.73,77677.42,3.6,-0.23041,0.0001,24.1498]
[1776946886693,38.73,77671.64,3.6,-0.23098,0.0001,24.18149]
[1776946891728,38.73,77674.39,3.6,-0.23069,0.0001,24.16326]
[1776946893429,38.73,77673.49,3.6,-0.23078,0.0001,24.16824]
[1776946893742,38.73,77673.58,3.6,-0.23078,0.0001,24.16779]
[1776946897086,38.73,77669.62,3.6,-0.23117,0.0001,24.18937]
[1776946897406,38.73,77669.62,3.6,-0.23117,0.0001,24.18937]
[1776946897422,38.73,77669.62,3.6,-0.23117,0.0001,24.18937]
[1776946897623,38.73,77669.62,3.6,-0.23117,0.0001,24.18937]
[1776946897770,38.73,77652.63,3.6,-0.23285,0.0001,24.2821]
[1776946898090,38.73,77652.63,3.6,-0.23285,0.0001,24.2821]
[1776946899296,38.73,77651.73,3.6,-0.23294,0.0001,24.28692]
[1776946900074,38.73,77658.56,3.6,-0.23226,0.0001,24.24961]
[1776946905253,38.73,77659.12,3.6,-0.2322,0.0001,24.24634]
[1776946910861,38.73,77659.92,3.6,-0.23212,0.0001,24.2416]
[1776946914888,38.73,77669.99,3.6,-0.23112,0.0001,24.18652]
[1776946917663,38.73,77670.02,3.6,-0.23111,0.0001,24.18635]
[1776946917729,38.73,77670.02,3.6,-0.23111,0.0001,24.18635]
[1776946922947,38.73,77676.97,3.6,-0.23043,0.0001,24.14835]
[1776946927982,38.73,77679.66,3.6,-0.23016,0.0001,24.13386]
[1776946932974,38.73,77678.59,3.6,-0.23027,0.0001,24.13996]
[1776946932981,38.73,77678.59,3.6,-0.23027,0.0001,24.13996]
[1776946933023,38.73,77678.59,3.6,-0.23027,0.0001,24.13996]
[1776946933039,38.73,77678.18,3.6,-0.23032,0.0001,24.14226]
[1776946938053,38.72,77686.44,3.6,-0.22947,0.0001,24.0949]
[1776946943088,38.72,77685.15,3.6,-0.22956,0.0001,24.09998]
[1776946944027,38.72,77685.15,3.6,-0.22956,0.0001,24.09998]
[1776946948203,38.71,77685.3,3.6,-0.22953,0.0001,24.09804]
[1776946954466,38.71,77688.8,3.6,-0.22912,0.0001,24.07328]
[1776946954467,38.71,77688.8,3.6,-0.22912,0.0001,24.07328]
[1776946954625,38.71,77688.8,3.6,-0.22912,0.0001,24.07328]
[1776946956131,38.71,77693.38,3.6,-0.22866,0.0001,24.04733]
[1776946957882,38.7,77696.72,3.6,-0.22833,0.0001,24.02859]
[1776946962487,38.7,77689.09,3.6,-0.22905,0.0001,24.06885]
[1776946962786,38.7,77689.09,3.6,-0.22905,0.0001,24.06885]
[1776946964234,38.7,77676.33,3.6,-0.23029,0.0001,24.13789]
[1776946969270,38.69,77676.12,3.6,-0.23028,0.0001,24.13755]
[1776946974306,38.69,77675.7,3.6,-0.2303,0.0001,24.13836]
[1776946979340,38.68,77673.07,3.6,-0.23053,0.0001,24.15121]
[1776946981328,38.68,77673.62,3.6,-0.23047,0.0001,24.14787]
[1776946984056,38.68,77666.0,3.6,-0.23121,0.0001,24.18862]
[1776946984114,38.68,77666.0,3.6,-0.23121,0.0001,24.18862]
[1776946989410,38.67,77662.35,3.6,-0.23156,0.0001,24.20767]
[1776946994445,38.67,77665.21,3.6,-0.23126,0.0001,24.19142]
[1776946999479,38.67,77665.77,3.6,-0.2312,0.0001,24.1878]
[1776947003256,38.67,77666.11,3.6,-0.23116,0.0001,24.18562]
[1776947007694,38.65,77679.86,3.6,-0.22969,0.0001,24.10376]
[1776947007786,38.65,77679.86,3.6,-0.22969,0.0001,24.10376]
[1776947007949,38.65,77682.83,3.6,-0.22938,0.0001,24.08653]
[1776947013578,38.64,77687.43,3.6,-0.22887,0.0001,24.05592]
[1776947014698,38.64,77687.43,3.6,-0.22887,0.0001,24.05592]
[1776947014800,38.64,77687.43,3.6,-0.22887,0.0001,24.05592]
[1776947017814,38.64,77687.93,3.6,-0.22881,0.0001,24.05245]
[1776947018921,38.64,77688.78,3.6,-0.22873,0.0001,24.04788]
[1776947023657,38.64,77692.65,3.6,-0.22832,0.0001,24.02511]
[1776947027551,38.63,77691.63,3.6,-0.2284,0.0001,24.02941]
[1776947028027,38.63,77696.96,3.6,-0.22787,0.0001,23.99933]
[1776947028728,38.63,77696.96,3.6,-0.22787,0.0001,23.99933]
[1776947029540,38.63,77702.07,3.6,-0.22736,0.0001,23.9708]
[1776947035732,38.62,77702.4,3.6,-0.2273,0.0001,23.96719]
[1776947039413,38.62,77702.48,3.6,-0.22728,0.0001,23.96601]
[1776947039414,38.62,77702.48,3.6,-0.22728,0.0001,23.96601]
[1776947041832,38.62,77702.04,3.6,-0.22731,0.0001,23.96796]
[1776947043840,38.62,77709.92,3.6,-0.22653,0.0001,23.92388]
[1776947044347,38.62,77713.41,3.6,-0.22618,0.0001,23.90434]
[1776947044355,38.62,77713.41,3.6,-0.22618,0.0001,23.90434]
[1776947044403,38.62,77713.41,3.6,-0.22618,0.0001,23.90434]
[1776947044466,38.62,77713.41,3.6,-0.22618,0.0001,23.90434]
[1776947044510,38.62,77713.41,3.6,-0.22618,0.0001,23.90434]
[1776947046766,38.62,77717.22,3.6,-0.22581,0.0001,23.88288]
[1776947046810,38.62,77717.57,3.6,-0.22577,0.0001,23.88079]
[1776947051845,38.61,77717.43,3.6,-0.22576,0.0001,23.88031]
[1776947052998,38.61,77717.63,3.6,-0.22574,0.0001,23.87895]
[1776947053527,38.61,77717.63,3.6,-0.22574,0.0001,23.87895]
[1776947055823,38.61,77729.54,3.6,-0.22457,0.0001,23.81229]
[1776947058995,38.61,77726.24,3.6,-0.22488,0.0001,23.8301]
[1776947059826,38.61,77726.41,3.6,-0.22486,0.0001,23.82895]
[1776947060042,38.61,77729.66,3.6,-0.22454,0.0001,23.81066]
[1776947060743,38.61,77729.66,3.6,-0.22454,0.0001,23.81066]
[1776947061672,38.61,77735.72,3.6,-0.22394,0.0001,23.77672]
[1776947064939,38.61,77738.8,3.6,-0.22364,0.0001,23.75916]
[1776947066123,38.6,77738.41,3.6,-0.22367,0.0001,23.76121]
[1776947067184,38.6,77739.01,3.6,-0.22361,0.0001,23.75762]
[1776947067805,38.6,77739.01,3.6,-0.22361,0.0001,23.75762]
[1776947067843,38.6,77739.01,3.6,-0.22361,0.0001,23.75762]
[1776947067855,38.6,77739.01,3.6,-0.22361,0.0001,23.75762]
[1776947067881,38.6,77739.01,3.6,-0.22361,0.0001,23.75762]
[1776947067894,38.6,77739.01,3.6,-0.22361,0.0001,23.75762]
[1776947067959,38.6,77741.62,3.6,-0.22336,0.0001,23.74293]
[1776947068208,38.6,77741.62,3.6,-0.22336,0.0001,23.74293]
[1776947070550,38.6,77753.58,3.6,-0.22219,0.0001,23.67572]
[1776947072827,38.6,77761.31,3.6,-0.22141,0.0001,23.62884]
[1776947074688,38.6,77761.52,3.6,-0.22139,0.0001,23.6275]
[1776947080464,38.6,77762.93,3.6,-0.22125,0.0001,23.61925]
[1776947080620,38.6,77762.93,3.6,-0.22125,0.0001,23.61925]
[1776947086086,38.6,77762.24,3.6,-0.2213,0.0001,23.62245]
[1776947087303,38.6,77762.24,3.6,-0.2213,0.0001,23.62245]
[1776947093135,38.6,77763.69,3.6,-0.22115,0.0001,23.61365]
[1776947096173,38.6,77763.97,3.6,-0.22112,0.0001,23.61191]
[1776947096263,38.6,77762.86,3.6,-0.22123,0.0001,23.61806]
[1776947097919,38.6,77762.86,3.6,-0.22123,0.0001,23.61806]
[1776947097962,38.6,77762.86,3.6,-0.22123,0.0001,23.61806]
[1776947098071,38.6,77762.86,3.6,-0.22123,0.0001,23.61806]
[1776947097985,38.6,77762.65,3.6,-0.22125,0.0001,23.6191]
[1776947098695,38.6,77762.65,3.6,-0.22125,0.0001,23.6191]
[1776947099440,38.6,77761.97,3.6,-0.22131,0.0001,23.62282]
[1776947099443,38.6,77761.97,3.6,-0.22131,0.0001,23.62282]
[1776947099452,38.6,77761.97,3.6,-0.22131,0.0001,23.62282]
[1776947099502,38.6,77761.97,3.6,-0.22131,0.0001,23.62282]
[1776947099539,38.6,77761.97,3.6,-0.22131,0.0001,23.62282]
[1776947099611,38.6,77761.97,3.6,-0.22131,0.0001,23.62282]
[1776947100349,38.6,77762.18,3.6,-0.22129,0.0001,23.62164]
[1776947100514,38.6,77762.18,3.6,-0.22129,0.0001,23.62164]
[1776947100816,38.6,77762.18,3.6,-0.22129,0.0001,23.62164]
[1776947100866,38.6,77762.18,3.6,-0.22129,0.0001,23.62164]
[1776947101008,38.6,77762.18,3.6,-0.22129,0.0001,23.62164]
[1776947100885,38.59,77767.21,3.6,-0.2208,0.0001,23.59328]
[1776947101817,38.59,77767.21,3.6,-0.2208,0.0001,23.59328]
[1776947101823,38.59,77767.21,3.6,-0.2208,0.0001,23.59328]
[1776947101909,38.59,77767.21,3.6,-0.2208,0.0001,23.59328]
[1776947102225,38.59,77776.33,3.6,-0.21992,0.0001,23.54194]
[1776947103474,38.59,77778.44,3.6,-0.21972,0.0001,23.53008]
[1776947103617,38.59,77778.44,3.6,-0.21972,0.0001,23.53008]
[1776947105498,38.59,77777.46,3.6,-0.21981,0.0001,23.53531]
[1776947105540,38.59,77777.75,3.6,-0.21978,0.0001,23.53368]
[1776947110584,38.59,77778.57,3.6,-0.2197,0.0001,23.52902]
[1776947114942,38.59,77780.53,3.6,-0.21951,0.0001,23.51813]
[1776947114945,38.59,77780.53,3.6,-0.21951,0.0001,23.51813]
[1776947116297,38.59,77766.19,3.6,-0.2209,0.0001,23.59874]
[1776947121332,38.59,77763.38,3.6,-0.22117,0.0001,23.61433]
[1776947126366,38.59,77765.59,3.6,-0.22095,0.0001,23.6017]
[1776947129017,38.59,77765.45,3.6,-0.22096,0.0001,23.60244]
[1776947130006,38.59,77766.3,3.6,-0.22088,0.0001,23.59764]
[1776947133384,38.59,77768.15,3.6,-0.22068,0.0001,23.58379]
[1776947137817,38.59,77774.17,3.6,-0.2201,0.0001,23.55]
[1776947137914,38.59,77774.17,3.6,-0.2201,0.0001,23.55]
[1776947138064,38.59,77774.17,3.6,-0.2201,0.0001,23.55]
[1776947138113,38.59,77774.61,3.6,-0.22006,0.0001,23.54757]
[1776947138900,38.59,77774.61,3.6,-0.22006,0.0001,23.54757]
[1776947139598,38.59,77773.87,3.6,-0.22013,0.0001,23.55175]
[1776947140024,38.59,77773.87,3.6,-0.22013,0.0001,23.55175]
[1776947140944,38.59,77773.15,3.6,-0.2202,0.0001,23.5558]
[1776947141630,38.59,77771.83,3.6,-0.22032,0.0001,23.56322]
[1776947142750,38.59,77772.95,3.6,-0.22022,0.0001,23.55693]
[1776947148523,38.59,77780.95,3.6,-0.21945,0.0001,23.51216]
[1776947153559,38.59,77781.37,3.6,-0.21941,0.0001,23.50996]
[1776947158600,38.59,77780.34,3.6,-0.21951,0.0001,23.51584]
[1776947159113,38.59,77780.34,3.6,-0.21951,0.0001,23.51584]
[1776947164636,38.59,77780.97,3.6,-0.21945,0.0001,23.51225]
[1776947169670,38.59,77780.41,3.6,-0.2195,0.0001,23.51539]
[1776947174706,38.59,77779.08,3.6,-0.21963,0.0001,23.52288]
[1776947179741,38.59,77779.99,3.6,-0.21954,0.0001,23.51781]
[1776947184776,38.59,77783.06,3.6,-0.21925,0.0001,23.50069]
[1776947187186,38.59,77782.86,3.6,-0.21927,0.0001,23.50192]
[1776947188235,38.59,77782.66,3.6,-0.21929,0.0001,23.50305]
[1776947189269,38.59,77781.79,3.6,-0.21938,0.0001,23.50798]
[1776947190508,38.59,77781.93,3.6,-0.21936,0.0001,23.50722]
[1776947195853,38.6,77779.8,3.6,-0.21955,0.0001,23.51588]
[1776947199881,38.59,77766.8,3.6,-0.2208,0.0001,23.58887]
[1776947202353,38.59,77765.58,3.6,-0.22092,0.0001,23.59551]
[1776947207936,38.59,77768.0,3.6,-0.22068,0.0001,23.58149]
[1776947210087,38.59,77768.58,3.6,-0.22062,0.0001,23.57817]
[1776947210565,38.59,77777.93,3.6,-0.21972,0.0001,23.52557]
[1776947211191,38.59,77784.29,3.6,-0.2191,0.0001,23.48978]
[1776947211841,38.59,77784.29,3.6,-0.2191,0.0001,23.48978]
[1776947216622,38.59,77782.27,3.6,-0.2193,0.0001,23.50145]
[1776947219485,38.59,77779.49,3.6,-0.21957,0.0001,23.51728]
[1776947222036,38.59,77766.48,3.6,-0.22083,0.0001,23.59051]
[1776947227070,38.59,77765.1,3.6,-0.22096,0.0001,23.59817]
[1776947232106,38.59,77764.63,3.6,-0.22101,0.0001,23.60076]
[1776947232594,38.59,77764.63,3.6,-0.22101,0.0001,23.60076]
[1776947233009,38.59,77764.63,3.6,-0.22101,0.0001,23.60076]
[1776947233031,38.59,77764.63,3.6,-0.22101,0.0001,23.60076]
[1776947233113,38.59,77750.71,3.6,-0.22236,0.0001,23.67886]
[1776947235037,38.59,77746.43,3.6,-0.22278,0.0001,23.70282]
[1776947236884,38.59,77746.4,3.6,-0.22278,0.0001,23.70298]
[1776947238765,38.59,77745.47,3.6,-0.22287,0.0001,23.70816]
[1776947244191,38.59,77745.61,3.6,-0.22285,0.0001,23.70729]
[1776947245291,38.59,77745.87,3.6,-0.22283,0.0001,23.70583]
[1776947255268,38.59,77747.46,3.6,-0.22265,0.0001,23.69345]
[1776947260303,38.59,77746.92,3.6,-0.2227,0.0001,23.69645]
[1776947261991,38.59,77746.92,3.6,-0.2227,0.0001,23.69645]
[1776947262127,38.59,77746.92,3.6,-0.2227,0.0001,23.69645]
[1776947264331,38.59,77757.68,3.6,-0.22166,0.0001,23.63629]
[1776947265284,38.59,77757.68,3.6,-0.22166,0.0001,23.63629]
[1776947269906,38.59,77754.69,3.6,-0.22195,0.0001,23.65328]
[1776947271999,38.59,77747.64,3.6,-0.22264,0.0001,23.69282]
[1776947277422,38.59,77747.74,3.6,-0.22263,0.0001,23.69225]
[1776947282800,38.59,77746.96,3.6,-0.2227,0.0001,23.69648]
[1776947284521,38.59,77742.6,3.6,-0.22313,0.0001,23.72075]
[1776947285734,38.59,77742.25,3.6,-0.22316,0.0001,23.72263]
[1776947286493,38.59,77735.26,3.6,-0.22384,0.0001,23.76157]
[1776947287444,38.59,77732.35,3.6,-0.22412,0.0001,23.77767]
[1776947292527,38.59,77737.02,3.6,-0.22365,0.0001,23.75072]
[1776947293547,38.59,77737.02,3.6,-0.22365,0.0001,23.75072]
[1776947295496,38.59,77740.69,3.6,-0.22329,0.0001,23.73002]
[1776947302600,38.59,77740.38,3.6,-0.22331,0.0001,23.73107]
[1776947307636,38.59,77742.19,3.6,-0.22313,0.0001,23.72066]
[1776947310179,38.59,77742.19,3.6,-0.22313,0.0001,23.72066]
[1776947316699,38.59,77742.23,3.6,-0.2231,0.0001,23.71672]
[1776947318413,38.59,77741.94,3.6,-0.22313,0.0001,23.7183]
[1776947323747,38.59,77739.94,3.6,-0.22332,0.0001,23.72921]
[1776947328038,38.58,77742.35,3.6,-0.22308,0.0001,23.71564]
[1776947328813,38.58,77743.5,3.6,-0.22297,0.0001,23.70918]
[1776947330866,38.58,77752.04,3.6,-0.22214,0.0001,23.66147]
[1776947330967,38.58,77752.04,3.6,-0.22214,0.0001,23.66147]
[1776947331010,38.58,77753.82,3.6,-0.22196,0.0001,23.65151]
[1776947332439,38.58,77757.27,3.6,-0.22163,0.0001,23.63224]
[1776947338057,38.58,77758.91,3.6,-0.22147,0.0001,23.62291]
[1776947343888,38.58,77757.7,3.6,-0.22158,0.0001,23.62946]
[1776947348934,38.58,77759.97,3.6,-0.22136,0.0001,23.61659]
[1776947349035,38.58,77756.74,3.6,-0.22167,0.0001,23.63468]
[1776947354967,38.58,77760.34,3.6,-0.22132,0.0001,23.6143]
[1776947360010,38.58,77762.21,3.6,-0.22114,0.0001,23.6037]
[1776947365037,38.58,77762.97,3.6,-0.22106,0.0001,23.59938]
[1776947370072,38.58,77763.94,3.6,-0.22097,0.0001,23.59388]
[1776947370460,38.58,77763.94,3.6,-0.22097,0.0001,23.59388]
[1776947370470,38.58,77763.94,3.6,-0.22097,0.0001,23.59388]
[1776947371079,38.58,77763.98,3.6,-0.22095,0.0001,23.5903]
[1776947372649,38.58,77765.6,3.6,-0.22079,0.0001,23.58117]
[1776947378128,38.58,77770.48,3.6,-0.22032,0.0001,23.55381]
[1776947378347,38.58,77770.48,3.6,-0.22032,0.0001,23.55381]
[1776947381486,38.58,77770.51,3.6,-0.22032,0.0001,23.55369]
[1776947381517,38.58,77770.51,3.6,-0.22032,0.0001,23.55369]
[1776947387211,38.58,77771.57,3.6,-0.22021,0.0001,23.54785]
[1776947387235,38.58,77771.57,3.6,-0.22021,0.0001,23.54785]
[1776947387373,38.58,77771.57,3.6,-0.22022,0.0001,23.54788]
[1776947387470,38.58,77771.57,3.6,-0.22022,0.0001,23.54788]
[1776947388079,38.58,77771.57,3.6,-0.22022,0.0001,23.54788]
[1776947388305,38.58,77771.57,3.6,-0.22022,0.0001,23.54788]
[1776947388321,38.58,77784.47,3.6,-0.21897,0.0001,23.4753]
[1776947392537,38.58,77785.88,3.6,-0.21884,0.0001,23.46783]
[1776947399284,38.59,77788.82,3.6,-0.21857,0.0001,23.45215]
[1776947400276,38.59,77788.82,3.6,-0.21857,0.0001,23.45215]
[1776947405326,38.59,77785.28,3.6,-0.21893,0.0001,23.47294]
[1776947406881,38.59,77784.96,3.6,-0.21896,0.0001,23.47486]
[1776947407340,38.59,77785.15,3.6,-0.21894,0.0001,23.47379]
[1776947409286,38.59,77786.89,3.6,-0.21878,0.0001,23.46399]
[1776947409289,38.59,77786.89,3.6,-0.21878,0.0001,23.46399]
[1776947409342,38.59,77786.89,3.6,-0.21878,0.0001,23.46399]
[1776947409455,38.59,77794.79,3.6,-0.21802,0.0001,23.41944]
[1776947410400,38.59,77794.79,3.6,-0.21802,0.0001,23.41944]
[1776947410362,38.59,77805.47,3.6,-0.21699,0.0001,23.35917]
[1776947413283,38.59,77807.13,3.6,-0.21684,0.0001,23.34992]
[1776947418931,38.59,77796.41,3.6,-0.21788,0.0001,23.4112]
[1776947424554,38.59,77789.53,3.6,-0.21854,0.0001,23.45035]
[1776947425574,38.59,77789.53,3.6,-0.21854,0.0001,23.45039]
[1776947427417,38.59,77795.25,3.6,-0.218,0.0001,23.41825]
[1776947430366,38.59,77793.3,3.6,-0.21819,0.0001,23.42942]
[1776947434533,38.6,77796.49,3.6,-0.21787,0.0001,23.40845]
[1776947434702,38.6,77796.49,3.6,-0.21787,0.0001,23.40845]
[1776947434753,38.6,77796.49,3.6,-0.21787,0.0001,23.40845]
[1776947435892,38.6,77796.19,3.6,-0.2179,0.0001,23.41023]
[1776947441781,38.6,77799.07,3.6,-0.21763,0.0001,23.39454]
[1776947441782,38.6,77799.07,3.6,-0.21763,0.0001,23.39454]
[1776947442289,38.6,77799.07,3.6,-0.21763,0.0001,23.39454]
[1776947447261,38.6,77798.29,3.6,-0.21771,0.0001,23.39942]
[1776947447362,38.6,77798.38,3.6,-0.21771,0.0001,23.39908]
[1776947452655,38.6,77797.33,3.6,-0.21781,0.0001,23.40552]
[1776947458038,38.6,77797.46,3.6,-0.21781,0.0001,23.40526]
[1776947458139,38.6,77797.57,3.6,-0.2178,0.0001,23.40476]
[1776947459566,38.6,77800.44,3.6,-0.21753,0.0001,23.38881]
[1776947459882,38.6,77800.44,3.6,-0.21753,0.0001,23.38881]
[1776947460883,38.6,77804.29,3.6,-0.21716,0.0001,23.36706]
[1776947460990,38.6,77804.29,3.6,-0.21716,0.0001,23.36706]
[1776947461067,38.6,77804.29,3.6,-0.21716,0.0001,23.36706]
[1776947461333,38.6,77804.29,3.6,-0.21716,0.0001,23.36706]
[1776947461974,38.6,77820.32,3.6,-0.21563,0.0001,23.2765]
[1776947463951,38.6,77825.43,3.6,-0.21515,0.0001,23.2477]
[1776947464811,38.61,77822.84,3.6,-0.2154,0.0001,23.26298]
[1776947465387,38.61,77822.84,3.6,-0.2154,0.0001,23.26298]
[1776947465511,38.61,77819.96,3.6,-0.21568,0.0001,23.2796]
[1776947466683,38.61,77814.88,3.6,-0.21617,0.0001,23.30838]
[1776947466946,38.61,77814.88,3.6,-0.21617,0.0001,23.30838]
[1776947467759,38.61,77819.66,3.6,-0.21572,0.0001,23.28181]
[1776947469942,38.61,77820.24,3.6,-0.21567,0.0001,23.27879]
[1776947475821,38.61,77820.62,3.6,-0.21566,0.0001,23.27844]
[1776947477187,38.61,77820.62,3.6,-0.21566,0.0001,23.27844]
[1776947482871,38.62,77811.04,3.6,-0.2166,0.0001,23.33422]
[1776947486327,38.62,77811.52,3.6,-0.21656,0.0001,23.33188]
[1776947492391,38.62,77817.11,3.6,-0.21605,0.0001,23.30168]
[1776947492508,38.62,77817.32,3.6,-0.21601,0.0001,23.29735]
[1776947492941,38.62,77808.84,3.6,-0.21683,0.0001,23.34556]
[1776947497976,38.63,77801.18,3.6,-0.21757,0.0001,23.38949]
[1776947502864,38.63,77796.72,3.6,-0.21801,0.0001,23.41511]
[1776947508046,38.63,77792.93,3.6,-0.21838,0.0001,23.4368]
[1776947513081,38.63,77792.94,3.6,-0.21838,0.0001,23.43697]
[1776947519123,38.63,77793.1,3.6,-0.21837,0.0001,23.43631]
[1776947523152,38.63,77781.77,3.6,-0.21946,0.0001,23.50022]
[1776947524592,38.63,77780.49,3.6,-0.21958,0.0001,23.50738]
[1776947524596,38.63,77780.49,3.6,-0.21958,0.0001,23.50738]
[1776947524609,38.63,77780.49,3.6,-0.21958,0.0001,23.50738]
[1776947525527,38.63,77778.36,3.6,-0.21979,0.0001,23.5194]
[1776947529074,38.63,77773.1,3.6,-0.2203,0.0001,23.54904]
[1776947530998,38.63,77782.12,3.6,-0.21943,0.0001,23.49842]
[1776947532003,38.63,77781.73,3.6,-0.21947,0.0001,23.50068]
[1776947537251,38.63,77782.44,3.6,-0.2194,0.0001,23.49711]
[1776947542286,38.63,77780.47,3.6,-0.2196,0.0001,23.50855]
[1776947547320,38.63,77772.93,3.6,-0.22033,0.0001,23.5511]
[1776947548530,38.63,77772.93,3.6,-0.22033,0.0001,23.5511]
[1776947549786,38.63,77764.98,3.6,-0.2211,0.0001,23.5957]
[1776947555377,38.63,77766.92,3.6,-0.22089,0.0001,23.58126]
[1776947557519,38.63,77766.92,3.6,-0.22089,0.0001,23.58126]
[1776947558398,38.63,77766.88,3.6,-0.22089,0.0001,23.58148]
[1776947561264,38.63,77760.76,3.6,-0.22149,0.0001,23.61589]
[1776947566454,38.63,77766.64,3.6,-0.22092,0.0001,23.58319]
[1776947571270,38.63,77766.49,3.6,-0.22094,0.0001,23.58424]
[1776947573399,38.64,77767.53,3.6,-0.22084,0.0001,23.57851]
[1776947574439,38.64,77765.0,3.6,-0.22109,0.0001,23.59275]
[1776947575162,38.64,77764.01,3.6,-0.22118,0.0001,23.59833]
[1776947581326,38.64,77765.47,3.6,-0.22104,0.0001,23.59032]
[1776947586594,38.64,77764.29,3.6,-0.22116,0.0001,23.59704]
[1776947591628,38.64,77762.78,3.6,-0.22131,0.0001,23.60557]
[1776947594175,38.64,77762.91,3.6,-0.22129,0.0001,23.60485]
[1776947594181,38.64,77762.91,3.6,-0.22129,0.0001,23.60485]
[1776947594212,38.64,77762.91,3.6,-0.22129,0.0001,23.60485]
[1776947596972,38.64,77750.87,3.6,-0.22246,0.0001,23.67215]
[1776947602706,38.63,77746.16,3.6,-0.22291,0.0001,23.69786]
[1776947606063,38.63,77747.29,3.6,-0.2228,0.0001,23.69136]
[1776947606557,38.63,77747.29,3.6,-0.2228,0.0001,23.69136]
[1776947607663,38.63,77757.58,3.6,-0.22179,0.0001,23.63368]
[1776947610355,38.63,77773.54,3.6,-0.22025,0.0001,23.54428]
[1776947615358,38.64,77784.93,3.6,-0.21915,0.0001,23.47779]
[1776947621842,38.64,77794.06,3.6,-0.2183,0.0001,23.42794]
[1776947626877,38.64,77793.81,3.6,-0.21834,0.0001,23.43051]
[1776947631912,38.65,77793.77,3.6,-0.21836,0.0001,23.43189]
[1776947635940,38.65,77781.87,3.6,-0.21952,0.0001,23.49975]
[1776947640975,38.65,77778.74,3.6,-0.21983,0.0001,23.51812]
[1776947643461,38.65,77789.43,3.6,-0.21881,0.0001,23.4585]
[1776947649041,38.66,77793.73,3.6,-0.21842,0.0001,23.43526]
[1776947653849,38.66,77796.98,3.6,-0.21812,0.0001,23.41823]
[1776947654066,38.66,77800.29,3.6,-0.21781,0.0001,23.39985]
[1776947659100,38.66,77806.2,3.6,-0.21726,0.0001,23.36739]
[1776947664137,38.67,77788.35,3.6,-0.21899,0.0001,23.46906]
[1776947666848,38.67,77787.96,3.6,-0.21903,0.0001,23.47137]
[1776947672192,38.67,77785.03,3.6,-0.2193,0.0001,23.48491]
[1776947673458,38.67,77785.03,3.6,-0.2193,0.0001,23.48491]
[1776947673957,38.67,77784.0,3.6,-0.2194,0.0001,23.49076]
[1776947674213,38.67,77784.0,3.6,-0.2194,0.0001,23.49076]
[1776947674505,38.67,77784.0,3.6,-0.2194,0.0001,23.49076]
[1776947674602,38.67,77778.46,3.6,-0.21993,0.0001,23.52192]
[1776947680247,38.67,77773.37,3.6,-0.22043,0.0001,23.55115]
[1776947685325,38.67,77781.04,3.6,-0.2197,0.0001,23.50864]
[1776947688319,38.67,77792.16,3.6,-0.21864,0.0001,23.44678]
[1776947694928,38.68,77790.17,3.6,-0.21886,0.0001,23.45966]
[1776947701060,38.68,77783.24,3.6,-0.21955,0.0001,23.4999]
[1776947706430,38.69,77781.61,3.6,-0.21973,0.0001,23.51012]
[1776947711465,38.69,77781.43,3.6,-0.21976,0.0001,23.51205]
[1776947716501,38.69,77782.22,3.6,-0.2197,0.0001,23.50853]
[1776947719525,38.69,77796.5,3.6,-0.21834,0.0001,23.42895]
[1776947719960,38.69,77796.5,3.6,-0.21834,0.0001,23.42895]
[1776947719979,38.69,77796.5,3.6,-0.21834,0.0001,23.42895]
[1776947720175,38.69,77796.5,3.6,-0.21834,0.0001,23.42895]
[1776947720474,38.69,77796.5,3.6,-0.21834,0.0001,23.42895]
[1776947720556,38.69,77796.5,3.6,-0.21834,0.0001,23.42895]
[1776947720575,38.69,77805.53,3.6,-0.21747,0.0001,23.37829]
[1776947723586,38.71,77817.23,3.6,-0.21645,0.0001,23.31819]
[1776947725860,38.72,77817.65,3.6,-0.21646,0.0001,23.31903]
[1776947729733,38.72,77817.34,3.6,-0.21651,0.0001,23.32192]
[1776947735360,38.73,77817.64,3.6,-0.21652,0.0001,23.32057]
[1776947740671,38.74,77817.57,3.6,-0.21659,0.0001,23.32467]
[1776947745707,38.75,77816.56,3.6,-0.2167,0.0001,23.3315]
[1776947750742,38.76,77816.2,3.6,-0.21678,0.0001,23.33645]
[1776947755991,38.76,77815.83,3.6,-0.21683,0.0001,23.33952]
[1776947761819,38.77,77815.83,3.6,-0.21688,0.0001,23.34232]
[1776947765315,38.77,77815.47,3.6,-0.21692,0.0001,23.34471]
[1776947765997,38.77,77815.64,3.6,-0.21691,0.0001,23.3441]
[1776947772460,38.78,77808.78,3.6,-0.21766,0.0001,23.38842]
[1776947778318,38.8,77808.28,3.6,-0.21778,0.0001,23.39602]
[1776947778393,38.8,77808.28,3.6,-0.21778,0.0001,23.39602]
[1776947778619,38.8,77808.28,3.6,-0.21778,0.0001,23.39602]
[1776947783977,38.8,77816.07,3.6,-0.21705,0.0001,23.35325]
[1776947787109,38.8,77818.5,3.6,-0.21683,0.0001,23.33992]
[1776947790688,38.8,77819.83,3.6,-0.21671,0.0001,23.33299]
[1776947790990,38.8,77819.43,3.6,-0.21675,0.0001,23.33563]
[1776947796446,38.81,77808.57,3.6,-0.21778,0.0001,23.39388]
[1776947801379,38.81,77812.86,3.6,-0.21738,0.0001,23.37039]
[1776947803133,38.81,77808.5,3.6,-0.2178,0.0001,23.39514]
[1776947807063,38.81,77797.46,3.6,-0.21886,0.0001,23.45748]
[1776947812184,38.81,77793.56,3.6,-0.21924,0.0001,23.47946]
[1776947817219,38.81,77791.48,3.6,-0.21944,0.0001,23.49107]
[1776947822703,38.81,77790.92,3.6,-0.21949,0.0001,23.49416]
[1776947828298,38.81,77799.35,3.6,-0.21868,0.0001,23.44697]
[1776947833333,38.81,77800.46,3.6,-0.21858,0.0001,23.44106]
[1776947838368,38.81,77806.17,3.6,-0.21804,0.0001,23.40936]
[1776947843403,38.81,77805.56,3.6,-0.21811,0.0001,23.41327]
[1776947848438,38.81,77805.98,3.6,-0.21807,0.0001,23.41145]
[1776947851707,38.82,77799.24,3.6,-0.21872,0.0001,23.44947]
[1776947853904,38.82,77801.93,3.6,-0.21845,0.0001,23.43121]
[1776947854289,38.82,77801.93,3.6,-0.21845,0.0001,23.43121]
[1776947854751,38.82,77801.93,3.6,-0.21845,0.0001,23.43121]
[1776947854488,38.82,77812.53,3.6,-0.21744,0.0001,23.37174]
[1776947859515,38.82,77816.79,3.6,-0.21704,0.0001,23.34866]
[1776947862057,38.82,77815.36,3.6,-0.21719,0.0001,23.35728]
[1776947864189,38.82,77814.4,3.6,-0.21728,0.0001,23.36285]
[1776947864451,38.82,77814.4,3.6,-0.21728,0.0001,23.36285]
[1776947864760,38.82,77814.4,3.6,-0.21728,0.0001,23.36285]
[1776947866647,38.82,77815.69,3.6,-0.21717,0.0001,23.35594]
[1776947868674,38.82,77816.54,3.6,-0.21709,0.0001,23.35152]
[1776947869113,38.82,77816.94,3.6,-0.21706,0.0001,23.34963]
[1776947869201,38.82,77816.94,3.6,-0.21706,0.0001,23.34963]
[1776947869738,38.82,77816.94,3.6,-0.21706,0.0001,23.34963]
[1776947874121,38.83,77820.97,3.6,-0.21669,0.0001,23.32778]
[1776947879656,38.83,77820.27,3.6,-0.21678,0.0001,23.33296]
[1776947884724,38.83,77822.88,3.6,-0.21654,0.0001,23.31932]
[1776947890733,38.84,77819.55,3.6,-0.21688,0.0001,23.33952]
[1776947895768,38.84,77820.38,3.6,-0.21682,0.0001,23.33582]
[1776947900803,38.84,77820.45,3.6,-0.21683,0.0001,23.33634]
[1776947901697,38.84,77820.45,3.6,-0.21683,0.0001,23.33634]
[1776947906845,38.85,77820.23,3.6,-0.21687,0.0001,23.33865]
[1776947911879,38.85,77822.11,3.6,-0.21668,0.0001,23.32558]
[1776947916915,38.85,77820.83,3.6,-0.21682,0.0001,23.33367]
[1776947918318,38.85,77820.83,3.6,-0.21682,0.0001,23.33367]
[1776947923422,38.85,77819.04,3.6,-0.217,0.0001,23.34456]
[1776947924408,38.85,77819.22,3.6,-0.21699,0.0001,23.3437]
[1776947924925,38.85,77814.08,3.6,-0.21748,0.0001,23.37294]
[1776947927082,38.85,77813.3,3.6,-0.21756,0.0001,23.37755]
[1776947927733,38.85,77813.3,3.6,-0.21756,0.0001,23.37755]
[1776947928772,38.86,77794.53,3.6,-0.21936,0.0001,23.48315]
[1776947933789,38.86,77793.71,3.6,-0.21945,0.0001,23.48812]
[1776947939070,38.86,77796.4,3.6,-0.2192,0.0001,23.47357]
[1776947943651,38.86,77806.95,3.6,-0.2182,0.0001,23.41506]
[1776947949140,38.86,77807.06,3.6,-0.2182,0.0001,23.41551]
[1776947954174,38.87,77807.28,3.6,-0.2182,0.0001,23.41514]
[1776947959211,38.87,77807.3,3.6,-0.21821,0.0001,23.41586]
[1776947964247,38.87,77802.39,3.6,-0.21869,0.0001,23.44405]
[1776947969282,38.87,77809.4,3.6,-0.21803,0.0001,23.4055]
[1776947971111,38.87,77810.86,3.6,-0.21789,0.0001,23.3975]
[1776947976331,38.88,77809.94,3.6,-0.21798,0.0001,23.40042]
[1776947981366,38.88,77809.89,3.6,-0.218,0.0001,23.40155]
[1776947986401,38.88,77811.9,3.6,-0.21782,0.0001,23.39116]
[1776947991604,38.88,77810.99,3.6,-0.21792,0.0001,23.39694]
[1776947995250,38.89,77807.07,3.6,-0.2183,0.0001,23.41951]
[1776947995464,38.89,77803.93,3.6,-0.21861,0.0001,23.43722]
[1776948000501,38.89,77807.78,3.6,-0.21824,0.0001,23.41576]
[1776948005852,38.89,77811.91,3.6,-0.21785,0.0001,23.39279]
[1776948011578,38.89,77815.34,3.6,-0.21753,0.0001,23.37401]
[1776948016613,38.89,77812.14,3.6,-0.21784,0.0001,23.39218]
[1776948017024,38.89,77812.14,3.6,-0.21784,0.0001,23.39218]
[1776948022655,38.89,77811.86,3.6,-0.21787,0.0001,23.39399]
[1776948028036,38.89,77812.51,3.6,-0.21781,0.0001,23.39055]
[1776948033740,38.89,77812.58,3.6,-0.21779,0.0001,23.38703]
[1776948038774,38.89,77813.88,3.6,-0.21767,0.0001,23.3801]
[1776948039047,38.89,77813.88,3.6,-0.21767,0.0001,23.3801]
[1776948044832,38.89,77814.11,3.6,-0.21766,0.0001,23.3795]
[1776948049867,38.9,77813.47,3.6,-0.21773,0.0001,23.38396]
[1776948054902,38.9,77813.34,3.6,-0.21776,0.0001,23.38554]
[1776948059937,38.9,77814.81,3.6,-0.21763,0.0001,23.37825]
[1776948064971,38.9,77814.6,3.6,-0.21767,0.0001,23.38045]
[1776948070008,38.91,77814.79,3.6,-0.21767,0.0001,23.38045]
[1776948075044,38.91,77814.54,3.6,-0.21771,0.0001,23.38297]
[1776948080079,38.91,77817.99,3.6,-0.2174,0.0001,23.36482]
[1776948080124,38.91,77817.99,3.6,-0.2174,0.0001,23.36482]
[1776948086121,38.92,77818.15,3.6,-0.21741,0.0001,23.36549]
[1776948090632,38.92,77818.24,3.6,-0.21742,0.0001,23.36576]
[1776948090655,38.92,77818.24,3.6,-0.21742,0.0001,23.36576]
[1776948090721,38.92,77818.24,3.6,-0.21742,0.0001,23.36576]
[1776948090756,38.92,77818.24,3.6,-0.21742,0.0001,23.36576]
[1776948090860,38.92,77818.24,3.6,-0.21742,0.0001,23.36576]
[1776948091058,38.92,77818.24,3.6,-0.21742,0.0001,23.36576]
[1776948091040,38.92,77818.38,3.6,-0.21739,0.0001,23.36187]
[1776948091170,38.92,77818.38,3.6,-0.21739,0.0001,23.36187]
[1776948091792,38.92,77831.18,3.6,-0.21617,9e-05,23.29024]
[1776948094763,38.92,77835.45,3.6,-0.21578,9e-05,23.26675]
[1776948096606,38.92,77832.41,3.6,-0.21607,9e-05,23.28433]
[1776948097466,38.92,77831.89,3.6,-0.21613,9e-05,23.28748]
[1776948100743,38.93,77833.55,3.6,-0.21598,9e-05,23.27885]
[1776948100839,38.93,77833.55,3.6,-0.21598,9e-05,23.27885]
[1776948100941,38.93,77833.48,3.6,-0.21599,9e-05,23.2797]
[1776948101701,38.93,77833.48,3.6,-0.21599,9e-05,23.2797]
[1776948110687,38.93,77834.96,3.6,-0.21589,9e-05,23.27362]
[1776948110733,38.93,77834.96,3.6,-0.21589,9e-05,23.27362]
[1776948110736,38.93,77834.96,3.6,-0.21589,9e-05,23.27362]
[1776948111230,38.94,77834.66,3.6,-0.21593,9e-05,23.27592]
[1776948115515,38.94,77838.91,3.6,-0.21554,9e-05,23.25309]
[1776948115670,38.94,77838.91,3.6,-0.21554,9e-05,23.25309]
[1776948115797,38.94,77838.91,3.6,-0.21554,9e-05,23.25309]
[1776948116029,38.94,77840.8,3.6,-0.21537,9e-05,23.24283]
[1776948116334,38.94,77851.72,3.6,-0.21434,9e-05,23.18166]
[1776948120895,38.94,77858.65,3.6,-0.21371,9e-05,23.14365]
[1776948120948,38.94,77857.91,3.6,-0.21378,9e-05,23.14818]
[1776948122376,38.95,77843.49,3.6,-0.21515,9e-05,23.23003]
[1776948125711,38.95,77842.53,3.6,-0.21525,9e-05,23.23606]
[1776948125719,38.95,77842.53,3.6,-0.21525,9e-05,23.23606]
[1776948125798,38.95,77843.02,3.6,-0.21521,9e-05,23.23361]
[1776948128242,38.95,77847.9,3.6,-0.21476,9e-05,23.20666]
[1776948129640,38.95,77852.54,3.6,-0.21433,9e-05,23.18081]
[1776948133453,38.96,77865.55,3.6,-0.21313,9e-05,23.10906]
[1776948138488,38.96,77870.26,3.6,-0.21271,9e-05,23.08432]
[1776948143523,38.97,77870.93,3.6,-0.21268,9e-05,23.08234]
[1776948146887,38.97,77870.93,3.6,-0.21268,9e-05,23.08234]
[1776948148230,38.97,77871.66,3.6,-0.21263,9e-05,23.07959]
[1776948153594,38.98,77870.73,3.6,-0.21273,9e-05,23.08345]
[1776948157543,38.98,77873.97,3.6,-0.21244,9e-05,23.06608]
[1776948162988,38.98,77881.51,3.6,-0.21176,9e-05,23.02519]
[1776948168702,38.99,77890.72,3.6,-0.21095,9e-05,22.97584]
[1776948173319,38.99,77887.65,3.6,-0.21126,9e-05,22.9948]
[1776948175386,39.0,77883.98,3.6,-0.21161,9e-05,23.0163]
[1776948180786,39.0,77878.82,3.6,-0.21212,9e-05,23.04737]
[1776948185821,39.01,77880.62,3.6,-0.21198,9e-05,23.03885]
[1776948190856,39.01,77881.17,3.6,-0.21196,9e-05,23.03736]
[1776948194154,39.01,77879.88,3.6,-0.21209,9e-05,23.04529]
[1776948195891,39.02,77867.19,3.6,-0.21329,9e-05,23.11775]
[1776948198796,39.02,77866.3,3.6,-0.21338,9e-05,23.12323]
[1776948199889,39.02,77865.53,3.6,-0.21346,9e-05,23.12778]
[1776948202666,39.02,77862.64,3.6,-0.21374,9e-05,23.14468]
[1776948204309,39.02,77855.37,3.6,-0.21443,9e-05,23.18611]
[1776948204317,39.02,77855.37,3.6,-0.21443,9e-05,23.18611]
[1776948206446,39.02,77854.73,3.6,-0.21449,9e-05,23.18985]
[1776948207226,39.02,77847.74,3.6,-0.21516,9e-05,23.2294]
[1776948213012,39.02,77845.57,3.6,-0.21535,9e-05,23.23873]
[1776948216443,39.02,77845.86,3.6,-0.21533,9e-05,23.23746]
[1776948217038,39.03,77845.37,3.6,-0.21538,9e-05,23.24042]
[1776948222073,39.03,77846.18,3.6,-0.21531,9e-05,23.2364]
[1776948227109,39.03,77844.59,3.6,-0.21547,9e-05,23.2458]
[1776948232144,39.03,77844.57,3.6,-0.21548,9e-05,23.24642]
[1776948237180,39.03,77842.1,3.6,-0.21572,9e-05,23.26074]
[1776948242214,39.03,77841.53,3.6,-0.21578,9e-05,23.26438]
[1776948247249,39.03,77836.52,3.6,-0.21626,9e-05,23.29285]
[1776948252178,39.03,77831.72,3.6,-0.21672,9e-05,23.31992]
[1776948253184,39.03,77828.75,3.6,-0.217,9e-05,23.33655]
[1776948253708,39.03,77828.75,3.6,-0.217,9e-05,23.33656]
[1776948254464,39.03,77831.69,3.6,-0.21672,9e-05,23.32013]
[1776948258884,39.03,77835.5,3.6,-0.21636,9e-05,23.29901]
[1776948264369,39.04,77841.64,3.6,-0.21579,9e-05,23.26541]
[1776948269404,39.04,77842.46,3.6,-0.21573,9e-05,23.2614]
[1776948274698,39.04,77837.79,3.6,-0.21615,9e-05,23.28464]
[1776948274701,39.04,77837.79,3.6,-0.21615,9e-05,23.28464]
[1776948276452,39.04,77829.0,3.6,-0.21699,9e-05,23.33392]
[1776948277072,39.04,77829.0,3.6,-0.21699,9e-05,23.33392]
[1776948278609,39.04,77826.59,3.6,-0.21722,9e-05,23.34745]
[1776948278791,39.04,77826.59,3.6,-0.21722,9e-05,23.34745]
[1776948279381,39.04,77827.19,3.6,-0.21716,9e-05,23.34415]
[1776948279596,39.04,77827.19,3.6,-0.21716,9e-05,23.34415]
[1776948283958,39.04,77812.35,3.6,-0.21857,0.0001,23.42676]
[1776948285589,39.04,77805.37,3.6,-0.21923,0.0001,23.46542]
[1776948290561,39.04,77809.24,3.6,-0.21885,0.0001,23.44308]
[1776948292824,39.04,77810.31,3.6,-0.21874,0.0001,23.43685]
[1776948295807,39.04,77809.55,3.6,-0.21881,0.0001,23.4408]
[1776948295813,39.04,77809.55,3.6,-0.21881,0.0001,23.4408]
[1776948295903,39.04,77809.55,3.6,-0.21881,0.0001,23.4408]
[1776948295944,39.03,77801.54,3.6,-0.21957,0.0001,23.48509]
[1776948296933,39.03,77790.76,3.6,-0.2206,0.0001,23.54488]
[1776948297843,39.03,77790.76,3.6,-0.2206,0.0001,23.54488]
[1776948298240,39.03,77790.76,3.6,-0.2206,0.0001,23.54488]
[1776948303451,39.03,77788.64,3.6,-0.22078,0.0001,23.55559]
[1776948303544,39.03,77788.64,3.6,-0.22078,0.0001,23.55559]
[1776948307670,39.03,77802.07,3.6,-0.21949,0.0001,23.48036]
[1776948308375,39.03,77802.07,3.6,-0.21949,0.0001,23.48036]
[1776948313712,39.03,77806.63,3.6,-0.21905,0.0001,23.45456]
[1776948318747,39.03,77809.65,3.6,-0.21876,0.0001,23.4376]
[1776948323439,39.03,77813.76,3.6,-0.21837,0.0001,23.41474]
[1776948323869,39.03,77813.76,3.6,-0.21837,0.0001,23.41474]
[1776948323962,39.03,77813.76,3.6,-0.21837,0.0001,23.41474]
[1776948324889,39.03,77818.16,3.6,-0.21795,0.0001,23.39022]
[1776948326411,39.03,77829.12,3.6,-0.21691,9e-05,23.32896]
[1776948334717,39.03,77830.6,3.6,-0.21675,9e-05,23.31761]
[1776948339898,39.03,77836.37,3.6,-0.21621,9e-05,23.28582]
[1776948344646,39.03,77842.77,3.6,-0.21562,9e-05,23.25044]
[1776948344933,39.03,77848.26,3.6,-0.2151,9e-05,23.21981]
[1776948349939,39.03,77856.17,3.6,-0.21437,9e-05,23.17617]
[1776948355007,39.04,77855.03,3.6,-0.2145,9e-05,23.1838]
[1776948356426,39.04,77855.03,3.6,-0.2145,9e-05,23.1838]
[1776948356489,39.04,77855.03,3.6,-0.2145,9e-05,23.1838]
[1776948356916,39.04,77855.15,3.6,-0.21449,9e-05,23.18333]
[1776948356917,39.04,77855.15,3.6,-0.21449,9e-05,23.18333]
[1776948356965,39.04,77855.15,3.6,-0.21449,9e-05,23.18333]
[1776948357048,39.04,77855.15,3.6,-0.21449,9e-05,23.18333]
[1776948357198,39.04,77855.15,3.6,-0.21449,9e-05,23.18333]
[1776948357224,39.04,77855.15,3.6,-0.21449,9e-05,23.18333]
[1776948357232,39.04,77811.67,3.6,-0.2186,0.0001,23.42667]
[1776948357592,39.04,77811.67,3.6,-0.2186,0.0001,23.42667]
[1776948357751,39.04,77811.67,3.6,-0.2186,0.0001,23.42667]
[1776948358121,39.04,77811.67,3.6,-0.2186,0.0001,23.42667]
[1776948358146,39.04,77811.67,3.6,-0.2186,0.0001,23.42667]
[1776948358317,39.04,77775.85,3.6,-0.22203,0.0001,23.6255]
[1776948358653,39.04,77775.85,3.6,-0.22203,0.0001,23.6255]
[1776948358826,39.04,77775.85,3.6,-0.22203,0.0001,23.6255]
[1776948358847,39.04,77775.85,3.6,-0.22203,0.0001,23.6255]
[1776948359125,39.04,77775.85,3.6,-0.22203,0.0001,23.6255]
[1776948359247,39.04,77775.85,3.6,-0.22203,0.0001,23.6255]
[1776948359310,39.04,77760.09,3.6,-0.22355,0.0001,23.71274]
[1776948360272,39.04,77760.09,3.6,-0.22355,0.0001,23.71274]
[1776948360445,39.04,77760.09,3.6,-0.22355,0.0001,23.71274]
[1776948360355,39.04,77713.96,3.6,-0.22803,0.0001,23.9659]
[1776948360539,39.04,77713.96,3.6,-0.22803,0.0001,23.9659]
[1776948360676,39.04,77713.96,3.6,-0.22803,0.0001,23.9659]
[1776948360875,39.04,77713.96,3.6,-0.22803,0.0001,23.9659]
[1776948360979,39.04,77713.96,3.6,-0.22803,0.0001,23.9659]
[1776948361118,39.04,77713.96,3.6,-0.22803,0.0001,23.9659]
[1776948361151,39.04,77713.96,3.6,-0.22803,0.0001,23.9659]
[1776948361278,39.04,77713.96,3.6,-0.22803,0.0001,23.9659]
[1776948361540,39.04,77713.96,3.6,-0.22803,0.0001,23.9659]
[1776948361611,39.04,77713.96,3.6,-0.22803,0.0001,23.9659]
[1776948361773,39.04,77713.96,3.6,-0.22803,0.0001,23.9659]
[1776948361344,39.04,77677.34,3.6,-0.23161,0.0001,24.16487]
[1776948362322,39.04,77677.34,3.6,-0.23161,0.0001,24.16487]
[1776948362330,39.04,77603.2,3.6,-0.23898,0.0001,24.56297]
[1776948363034,39.04,77603.2,3.6,-0.23898,0.0001,24.56297]
[1776948363142,39.04,77603.2,3.6,-0.23898,0.0001,24.56297]
[1776948363351,39.04,77603.2,3.6,-0.23898,0.0001,24.56297]
[1776948363503,39.04,77603.2,3.6,-0.23898,0.0001,24.56297]
[1776948363588,39.04,77599.17,3.6,-0.23938,0.0001,24.58384]
[1776948363731,39.04,77599.17,3.6,-0.23938,0.0001,24.58384]
[1776948364214,39.04,77599.17,3.6,-0.23938,0.0001,24.58384]
[1776948364561,39.04,77599.17,3.6,-0.23938,0.0001,24.58384]
[1776948364663,39.04,77599.17,3.6,-0.23938,0.0001,24.58384]
[1776948364893,39.04,77599.17,3.6,-0.23938,0.0001,24.58384]
[1776948365009,39.04,77599.17,3.6,-0.23938,0.0001,24.58384]
[1776948365049,39.04,77640.17,3.6,-0.23528,0.0001,24.36477]
[1776948365216,39.04,77640.17,3.6,-0.23528,0.0001,24.36477]
[1776948365392,39.04,77640.17,3.6,-0.23528,0.0001,24.36477]
[1776948365532,39.04,77640.17,3.6,-0.23528,0.0001,24.36477]
[1776948366085,39.04,77643.96,3.6,-0.2349,0.0001,24.3444]
[1776948366721,39.04,77645.37,3.6,-0.23476,0.0001,24.33682]
[1776948366823,39.04,77645.37,3.6,-0.23476,0.0001,24.33682]
[1776948367034,39.04,77645.37,3.6,-0.23476,0.0001,24.33682]
[1776948367146,39.04,77662.04,3.6,-0.23311,0.0001,24.24674]
[1776948368153,39.03,77655.57,3.6,-0.23374,0.0001,24.28117]
[1776948368672,39.03,77655.57,3.6,-0.23374,0.0001,24.28117]
[1776948368873,39.03,77655.57,3.6,-0.23374,0.0001,24.28117]
[1776948369410,39.03,77655.57,3.6,-0.23374,0.0001,24.28117]
[1776948369445,39.03,77655.57,3.6,-0.23374,0.0001,24.28117]
[1776948369521,39.03,77664.1,3.6,-0.23289,0.0001,24.23492]
[1776948369711,39.03,77664.1,3.6,-0.23289,0.0001,24.23492]
[1776948369757,39.03,77664.1,3.6,-0.23289,0.0001,24.23492]
[1776948370392,39.03,77664.1,3.6,-0.23289,0.0001,24.23492]
[1776948370360,39.03,77622.84,3.6,-0.23699,0.0001,24.45652]
[1776948370588,39.03,77622.84,3.6,-0.23699,0.0001,24.45652]
[1776948370896,39.03,77622.84,3.6,-0.23699,0.0001,24.45652]
[1776948371174,39.03,77604.12,3.6,-0.23885,0.0001,24.55599]
[1776948371996,39.03,77604.12,3.6,-0.23885,0.0001,24.55599]
[1776948372181,39.03,77616.08,3.6,-0.23765,0.0001,24.49168]
[1776948372758,39.03,77616.08,3.6,-0.23765,0.0001,24.49168]
[1776948372826,39.03,77616.08,3.6,-0.23765,0.0001,24.49168]
[1776948372908,39.03,77616.08,3.6,-0.23765,0.0001,24.49168]
[1776948373188,39.03,77631.01,3.6,-0.23615,0.0001,24.41133]
[1776948373769,39.03,77631.01,3.6,-0.23615,0.0001,24.41133]
[1776948374140,39.03,77631.01,3.6,-0.23615,0.0001,24.41133]
[1776948374169,39.03,77631.01,3.6,-0.23615,0.0001,24.41133]
[1776948374529,39.03,77622.09,3.6,-0.23703,0.0001,24.45871]
[1776948374662,39.03,77622.09,3.6,-0.23703,0.0001,24.45871]
[1776948374736,39.03,77622.09,3.6,-0.23703,0.0001,24.45871]
[1776948375478,39.03,77622.09,3.6,-0.23703,0.0001,24.45871]
[1776948375613,39.03,77615.56,3.6,-0.23768,0.0001,24.49317]
[1776948376303,39.03,77615.56,3.6,-0.23768,0.0001,24.49317]
[1776948376455,39.03,77615.56,3.6,-0.23768,0.0001,24.49317]
[1776948377248,39.02,77615.57,3.6,-0.23767,0.0001,24.49264]
[1776948377253,39.02,77615.57,3.6,-0.23767,0.0001,24.49264]
[1776948377417,39.02,77615.57,3.6,-0.23767,0.0001,24.49264]
[1776948377865,39.02,77612.53,3.6,-0.23796,0.0001,24.50839]
[1776948378168,39.02,77612.53,3.6,-0.23796,0.0001,24.50839]
[1776948378273,39.02,77612.53,3.6,-0.23796,0.0001,24.50839]
[1776948378295,39.02,77600.6,3.6,-0.23915,0.0001,24.57147]
[1776948379401,39.02,77600.6,3.6,-0.23915,0.0001,24.57147]
[1776948379623,39.02,77594.13,3.6,-0.23979,0.0001,24.60532]
[1776948380240,39.02,77594.16,3.6,-0.23979,0.0001,24.60516]
[1776948380725,39.02,77594.16,3.6,-0.23979,0.0001,24.60516]
[1776948381287,39.02,77594.16,3.6,-0.23979,0.0001,24.60516]
[1776948381465,39.02,77594.16,3.6,-0.23979,0.0001,24.60516]
[1776948381387,39.02,77618.24,3.6,-0.23736,0.0001,24.47619]
[1776948382256,39.02,77618.24,3.6,-0.23736,0.0001,24.47619]
[1776948382456,39.02,77618.24,3.6,-0.23736,0.0001,24.47619]
[1776948382358,39.02,77636.04,3.6,-0.23558,0.0001,24.38036]
[1776948382534,39.02,77636.04,3.6,-0.23558,0.0001,24.38036]
[1776948384277,39.01,77640.69,3.6,-0.23511,0.0001,24.35503]
[1776948386237,39.01,77648.37,3.6,-0.23433,0.0001,24.31309]
[1776948386303,39.01,77648.37,3.6,-0.23433,0.0001,24.31309]
[1776948386316,39.01,77648.37,3.6,-0.23433,0.0001,24.31309]
[1776948386527,39.01,77650.12,3.6,-0.23416,0.0001,24.30338]
[1776948386541,39.01,77650.12,3.6,-0.23416,0.0001,24.30338]
[1776948386763,39.01,77650.12,3.6,-0.23416,0.0001,24.30338]
[1776948386826,39.01,77650.12,3.6,-0.23416,0.0001,24.30338]
[1776948387799,39.01,77649.06,3.6,-0.23426,0.0001,24.30883]
[1776948387856,39.01,77649.06,3.6,-0.23426,0.0001,24.30883]
[1776948387871,39.01,77649.06,3.6,-0.23426,0.0001,24.30883]
[1776948387926,39.01,77649.06,3.6,-0.23426,0.0001,24.30883]
[1776948388088,39.01,77649.06,3.6,-0.23426,0.0001,24.30883]
[1776948388221,39.01,77649.06,3.6,-0.23426,0.0001,24.30883]
[1776948388297,39.01,77676.05,3.6,-0.23158,0.0001,24.16269]
[1776948388917,39.01,77676.05,3.6,-0.23158,0.0001,24.16269]
[1776948389301,39.01,77676.05,3.6,-0.23158,0.0001,24.16269]
[1776948389370,39.01,77676.05,3.6,-0.23158,0.0001,24.16269]
[1776948389380,39.01,77676.05,3.6,-0.23158,0.0001,24.16269]
[1776948389445,39.01,77676.05,3.6,-0.23158,0.0001,24.16269]
[1776948390781,39.01,77662.18,3.6,-0.23295,0.0001,24.23752]
[1776948392640,39.01,77664.56,3.6,-0.23269,0.0001,24.22096]
[1776948394168,39.01,77662.83,3.6,-0.23285,0.0001,24.23014]
[1776948394435,39.01,77662.83,3.6,-0.23285,0.0001,24.23014]
[1776948394458,39.01,77651.43,3.6,-0.23398,0.0001,24.2915]
[1776948394541,39.01,77651.43,3.6,-0.23398,0.0001,24.2915]
[1776948396200,39.01,77651.79,3.6,-0.23394,0.0001,24.2893]
[1776948396276,39.01,77651.79,3.6,-0.23394,0.0001,24.2893]
[1776948396515,39.0,77660.7,3.6,-0.23305,0.0001,24.24095]
[1776948402395,39.0,77659.42,3.6,-0.23316,0.0001,24.24689]
[1776948404321,39.0,77656.79,3.6,-0.23342,0.0001,24.26088]
[1776948405975,39.0,77653.92,3.6,-0.2337,0.0001,24.2759]
[1776948406326,39.0,77653.92,3.6,-0.2337,0.0001,24.2759]
[1776948407831,39.0,77657.6,3.6,-0.23332,0.0001,24.25553]
[1776948408450,39.0,77657.6,3.6,-0.23332,0.0001,24.25553]
[1776948409048,39.0,77665.24,3.6,-0.23256,0.0001,24.214]
[1776948409062,39.0,77665.24,3.6,-0.23256,0.0001,24.214]
[1776948409156,39.0,77665.24,3.6,-0.23256,0.0001,24.214]
[1776948409661,39.0,77674.38,3.6,-0.23166,0.0001,24.16431]
[1776948409664,39.0,77674.38,3.6,-0.23166,0.0001,24.16431]
[1776948410997,39.0,77678.72,3.6,-0.23123,0.0001,24.14065]
[1776948411459,39.0,77692.48,3.6,-0.22987,0.0001,24.06575]
[1776948413965,39.0,77694.87,3.6,-0.22964,0.0001,24.05276]
[1776948414482,39.0,77700.53,3.6,-0.22908,0.0001,24.02193]
[1776948415733,39.0,77705.58,3.6,-0.22859,0.0001,23.99427]
[1776948416496,39.0,77708.58,3.6,-0.22829,0.0001,23.97783]
[1776948417131,39.0,77708.58,3.6,-0.22829,0.0001,23.97783]
[1776948417201,39.0,77708.58,3.6,-0.22829,0.0001,23.97783]
[1776948417502,39.0,77718.11,3.6,-0.22736,0.0001,23.92581]
[1776948420406,39.0,77713.5,3.6,-0.22782,0.0001,23.95116]
[1776948420587,39.0,77713.5,3.6,-0.22782,0.0001,23.95118]
[1776948420630,39.0,77713.5,3.6,-0.22782,0.0001,23.95118]
[1776948420873,39.0,77713.5,3.6,-0.22782,0.0001,23.95118]
[1776948421086,39.0,77713.5,3.6,-0.22782,0.0001,23.95118]
[1776948421376,39.0,77713.5,3.6,-0.22782,0.0001,23.95118]
[1776948421403,39.0,77709.32,3.6,-0.22822,0.0001,23.97404]
[1776948422261,39.0,77709.32,3.6,-0.22822,0.0001,23.97404]
[1776948422263,39.0,77709.32,3.6,-0.22822,0.0001,23.97404]
[1776948422353,39.0,77697.88,3.6,-0.22935,0.0001,24.03664]
[1776948424257,39.0,77694.27,3.6,-0.2297,0.0001,24.05631]
[1776948425514,39.0,77694.16,3.6,-0.22971,0.0001,24.05697]
[1776948426604,39.0,77689.37,3.6,-0.23018,0.0001,24.08307]
[1776948427995,39.0,77693.21,3.6,-0.22981,0.0001,24.0622]
[1776948428434,39.0,77693.21,3.6,-0.22981,0.0001,24.0622]
[1776948428447,39.0,77693.21,3.6,-0.22981,0.0001,24.0622]
[1776948428590,39.0,77691.06,3.6,-0.23002,0.0001,24.07392]
[1776948428615,39.0,77691.06,3.6,-0.23002,0.0001,24.07392]
[1776948429528,39.0,77691.06,3.6,-0.23002,0.0001,24.07392]
[1776948429935,39.0,77682.6,3.6,-0.23085,0.0001,24.11992]
[1776948432118,39.0,77696.95,3.6,-0.22944,0.0001,24.0418]
[1776948434166,39.0,77700.1,3.6,-0.22913,0.0001,24.02466]
[1776948435662,39.0,77685.71,3.6,-0.23055,0.0001,24.10317]
[1776948441090,39.0,77685.74,3.6,-0.23054,0.0001,24.10286]
[1776948441260,39.0,77685.74,3.6,-0.23054,0.0001,24.10286]
[1776948442747,39.0,77670.91,3.6,-0.232,0.0001,24.18324]
[1776948444725,39.0,77682.95,3.6,-0.23081,0.0001,24.11755]
[1776948446275,39.0,77682.95,3.6,-0.23081,0.0001,24.11755]
[1776948448212,39.0,77692.73,3.6,-0.22984,0.0001,24.06416]
[1776948448224,39.0,77692.73,3.6,-0.22984,0.0001,24.06416]
[1776948448313,39.0,77705.22,3.6,-0.22862,0.0001,23.99606]
[1776948449034,39.0,77705.22,3.6,-0.22862,0.0001,23.99606]
[1776948449052,39.0,77705.22,3.6,-0.22862,0.0001,23.99606]
[1776948450416,38.99,77712.14,3.6,-0.22794,0.0001,23.958]
[1776948450481,38.99,77712.14,3.6,-0.22794,0.0001,23.958]
[1776948450527,38.99,77712.14,3.6,-0.22794,0.0001,23.958]
[1776948452324,38.99,77729.62,3.6,-0.22623,0.0001,23.86202]
[1776948452673,38.99,77734.51,3.6,-0.22573,0.0001,23.83157]
[1776948453840,38.99,77737.35,3.6,-0.22546,0.0001,23.8159]
[1776948453864,38.99,77737.35,3.6,-0.22546,0.0001,23.8159]
[1776948454172,38.99,77737.35,3.6,-0.22546,0.0001,23.8159]
[1776948454297,38.99,77737.35,3.6,-0.22546,0.0001,23.8159]
[1776948454489,38.99,77737.35,3.6,-0.22546,0.0001,23.8159]
[1776948455975,38.99,77747.54,3.6,-0.22446,0.0001,23.75953]
[1776948456480,38.99,77747.54,3.6,-0.22446,0.0001,23.75953]
[1776948456795,38.99,77750.92,3.6,-0.22413,0.0001,23.74074]
[1776948457679,38.99,77740.89,3.6,-0.2251,0.0001,23.796]
[1776948457984,38.99,77740.89,3.6,-0.2251,0.0001,23.796]
[1776948458088,38.99,77740.89,3.6,-0.2251,0.0001,23.796]
[1776948458153,38.99,77740.89,3.6,-0.2251,0.0001,23.796]
[1776948458372,38.99,77740.89,3.6,-0.2251,0.0001,23.796]
[1776948458495,38.99,77740.89,3.6,-0.2251,0.0001,23.796]
[1776948458571,38.99,77738.76,3.6,-0.22531,0.0001,23.80751]
[1776948459120,38.99,77738.76,3.6,-0.22531,0.0001,23.80751]
[1776948459399,38.99,77738.76,3.6,-0.22531,0.0001,23.80751]
[1776948459468,38.99,77709.67,3.6,-0.22815,0.0001,23.96735]
[1776948459713,38.99,77709.67,3.6,-0.22815,0.0001,23.96735]
[1776948459914,38.99,77709.67,3.6,-0.22815,0.0001,23.96735]
[1776948460186,38.99,77709.67,3.6,-0.22815,0.0001,23.96735]
[1776948460498,38.99,77709.67,3.6,-0.22815,0.0001,23.96735]
[1776948461272,38.99,77700.89,3.6,-0.22901,0.0001,24.01543]
[1776948462873,38.99,77686.24,3.6,-0.23045,0.0001,24.09531]
[1776948463059,38.99,77686.24,3.6,-0.23045,0.0001,24.09531]
[1776948464085,38.99,77680.81,3.6,-0.23098,0.0001,24.1248]
[1776948465107,38.99,77678.97,3.6,-0.23116,0.0001,24.13474]
[1776948467607,38.99,77680.54,3.6,-0.231,0.0001,24.12599]
[1776948469218,38.99,77680.59,3.6,-0.231,0.0001,24.12566]
[1776948469246,38.99,77680.59,3.6,-0.231,0.0001,24.12566]
[1776948474938,38.99,77680.48,3.6,-0.231,0.0001,24.1258]
[1776948480156,38.99,77678.14,3.6,-0.23123,0.0001,24.13824]
[1776948484727,38.99,77680.8,3.6,-0.23096,0.0001,24.12329]
[1776948485465,38.99,77697.81,3.6,-0.22928,0.0001,24.03064]
[1776948485683,38.99,77697.81,3.6,-0.22928,0.0001,24.03064]
[1776948485774,38.99,77697.81,3.6,-0.22928,0.0001,24.03064]
[1776948486145,38.99,77697.81,3.6,-0.22928,0.0001,24.03064]
[1776948486181,38.99,77697.81,3.6,-0.22928,0.0001,24.03064]
[1776948486304,38.99,77697.81,3.6,-0.22928,0.0001,24.03064]
[1776948486489,38.99,77721.04,3.6,-0.22701,0.0001,23.90369]
[1776948487075,38.99,77721.04,3.6,-0.22701,0.0001,23.90369]
[1776948487122,38.99,77721.04,3.6,-0.22701,0.0001,23.90369]
[1776948487375,38.99,77731.16,3.6,-0.22603,0.0001,23.84837]
[1776948487888,38.99,77731.16,3.6,-0.22603,0.0001,23.84837]
[1776948489026,38.99,77726.52,3.6,-0.22649,0.0001,23.87412]
[1776948489034,38.99,77726.52,3.6,-0.22649,0.0001,23.87412]
[1776948489167,38.99,77726.52,3.6,-0.22649,0.0001,23.87412]
[1776948489235,38.99,77731.33,3.6,-0.22602,0.0001,23.84795]
[1776948494239,38.99,77729.24,3.6,-0.22622,0.0001,23.85881]
[1776948494956,38.99,77727.23,3.6,-0.22641,0.0001,23.86969]
[1776948496625,38.99,77725.46,3.6,-0.22658,0.0001,23.87924]
[1776948497045,38.99,77725.12,3.6,-0.22661,0.0001,23.88093]
[1776948497104,38.99,77723.54,3.6,-0.22677,0.0001,23.88983]
[1776948497872,38.99,77723.54,3.6,-0.22677,0.0001,23.88983]
[1776948497950,38.99,77723.54,3.6,-0.22677,0.0001,23.88983]
[1776948499712,38.99,77708.14,3.6,-0.22828,0.0001,23.97455]
[1776948500107,38.99,77708.14,3.6,-0.22828,0.0001,23.97455]
[1776948502344,38.99,77710.57,3.6,-0.22804,0.0001,23.9615]
[1776948506290,38.99,77709.95,3.6,-0.22811,0.0001,23.96536]
[1776948506981,38.99,77709.65,3.6,-0.22814,0.0001,23.9671]
[1776948507047,38.99,77709.65,3.6,-0.22814,0.0001,23.9671]
[1776948507301,38.99,77709.65,3.6,-0.22814,0.0001,23.9671]
[1776948508181,38.99,77687.2,3.6,-0.23035,0.0001,24.08967]
[1776948509058,38.99,77687.2,3.6,-0.23035,0.0001,24.08967]
[1776948509949,38.99,77681.18,3.6,-0.23094,0.0001,24.12234]
[1776948510240,38.99,77681.18,3.6,-0.23094,0.0001,24.12234]
[1776948511006,38.99,77677.36,3.6,-0.23131,0.0001,24.143]
[1776948511592,38.99,77677.36,3.6,-0.23131,0.0001,24.143]
[1776948515573,38.99,77677.21,3.6,-0.2313,0.0001,24.14003]
[1776948517635,38.99,77674.76,3.6,-0.23154,0.0001,24.15311]
[1776948518251,38.99,77660.01,3.6,-0.23299,0.0001,24.23274]
[1776948518893,38.99,77660.01,3.6,-0.23299,0.0001,24.23274]
[1776948520097,38.99,77655.04,3.6,-0.23348,0.0001,24.25939]
[1776948521693,38.99,77658.77,3.6,-0.2331,0.0001,24.23876]
[1776948521885,38.99,77658.77,3.6,-0.2331,0.0001,24.23876]
[1776948523059,38.99,77661.2,3.6,-0.23286,0.0001,24.22541]
[1776948528071,38.98,77672.85,3.6,-0.23169,0.0001,24.16155]
[1776948532873,38.98,77682.16,3.6,-0.23077,0.0001,24.11059]
[1776948533048,38.98,77682.16,3.6,-0.23077,0.0001,24.11059]
[1776948538387,38.98,77676.91,3.6,-0.23128,0.0001,24.13866]
[1776948538992,38.98,77680.29,3.6,-0.23094,0.0001,24.12022]
[1776948539258,38.98,77680.29,3.6,-0.23094,0.0001,24.12022]
[1776948540552,38.98,77697.42,3.6,-0.22926,0.0001,24.02688]
[1776948541000,38.98,77697.42,3.6,-0.22926,0.0001,24.02688]
[1776948544721,38.98,77704.54,3.6,-0.22857,0.0001,23.98831]
[1776948545644,38.98,77704.54,3.6,-0.22857,0.0001,23.98831]
[1776948555511,38.98,77701.23,3.6,-0.22891,0.0001,24.0074]
[1776948557273,38.98,77699.58,3.6,-0.22907,0.0001,24.01648]
[1776948563567,38.98,77692.08,3.6,-0.22981,0.0001,24.05766]
[1776948564344,38.98,77692.08,3.6,-0.22981,0.0001,24.05766]
[1776948569610,38.99,77699.19,3.6,-0.22912,0.0001,24.01913]
[1776948573514,38.99,77700.75,3.6,-0.22895,0.0001,24.00743]
[1776948577344,38.99,77701.77,3.6,-0.22885,0.0001,24.00222]
[1776948582703,38.99,77693.41,3.6,-0.22968,0.0001,24.04794]
[1776948585724,38.99,77706.04,3.6,-0.22844,0.0001,23.97908]
[1776948590759,38.99,77714.99,3.6,-0.22757,0.0001,23.93064]
[1776948595795,38.99,77712.38,3.6,-0.22784,0.0001,23.94548]
[1776948600830,38.99,77708.89,3.6,-0.22818,0.0001,23.96492]
[1776948605867,38.99,77708.92,3.6,-0.22818,0.0001,23.96499]
[1776948610902,38.99,77702.97,3.6,-0.22877,0.0001,23.99753]
[1776948612864,38.99,77703.64,3.6,-0.2287,0.0001,23.99386]
[1776948612945,38.99,77703.64,3.6,-0.2287,0.0001,23.99386]
[1776948613785,38.99,77711.62,3.6,-0.22792,0.0001,23.95026]
[1776948619038,38.99,77722.83,3.6,-0.22683,0.0001,23.88929]
[1776948619688,38.99,77722.83,3.6,-0.22683,0.0001,23.88929]
[1776948620656,39.0,77701.76,3.6,-0.2289,0.0001,24.00485]
[1776948620762,39.0,77701.76,3.6,-0.2289,0.0001,24.00485]
[1776948624826,38.99,77692.34,3.6,-0.22982,0.0001,24.05599]
[1776948625097,38.99,77692.34,3.6,-0.22982,0.0001,24.05599]
[1776948628022,38.99,77675.11,3.6,-0.23151,0.0001,24.14912]
[1776948630036,38.99,77659.31,3.6,-0.23306,0.0001,24.23431]
[1776948633058,38.99,77658.95,3.6,-0.23307,0.0001,24.23244]
[1776948635631,38.99,77657.04,3.6,-0.23325,0.0001,24.24228]
[1776948636338,38.99,77657.43,3.6,-0.23321,0.0001,24.23992]
[1776948639573,38.98,77649.76,3.6,-0.23395,0.0001,24.28051]
[1776948640106,38.98,77649.66,3.6,-0.23396,0.0001,24.28076]
[1776948642585,38.98,77648.34,3.6,-0.23408,0.0001,24.28728]
[1776948648162,38.98,77651.73,3.6,-0.23371,0.0001,24.26696]
[1776948650332,38.97,77650.65,3.6,-0.23381,0.0001,24.27251]
[1776948650338,38.97,77650.65,3.6,-0.23381,0.0001,24.27251]
[1776948650433,38.97,77631.66,3.6,-0.23569,0.0001,24.37451]
[1776948652563,38.97,77630.82,3.6,-0.23578,0.0001,24.37902]
[1776948653057,38.97,77631.48,3.6,-0.2357,0.0001,24.37468]
[1776948653197,38.97,77649.08,3.6,-0.23394,0.0001,24.27949]
[1776948658236,38.97,77658.07,3.6,-0.23303,0.0001,24.22992]
[1776948658635,38.97,77658.07,3.6,-0.23303,0.0001,24.22992]
[1776948659403,38.97,77656.91,3.6,-0.23314,0.0001,24.23597]
[1776948659504,38.97,77667.5,3.6,-0.23209,0.0001,24.1784]
[1776948665298,38.96,77670.43,3.6,-0.23178,0.0001,24.16162]
[1776948668834,38.96,77672.2,3.6,-0.2316,0.0001,24.15165]
[1776948672646,38.96,77683.03,3.6,-0.23053,0.0001,24.09235]
[1776948673179,38.96,77683.03,3.6,-0.23053,0.0001,24.09235]
[1776948673447,38.96,77683.03,3.6,-0.23053,0.0001,24.09235]
[1776948679737,38.96,77688.68,3.6,-0.22997,0.0001,24.0615]
[1776948684069,38.96,77694.39,3.6,-0.22941,0.0001,24.03036]
[1776948689466,38.96,77697.82,3.6,-0.22908,0.0001,24.01194]
[1776948693494,38.96,77707.79,3.6,-0.22809,0.0001,23.9544]
[1776948696614,38.96,77708.07,3.6,-0.22806,0.0001,23.95314]
[1776948696621,38.96,77708.07,3.6,-0.22806,0.0001,23.95314]
[1776948696824,38.96,77708.38,3.6,-0.22804,0.0001,23.95159]
[1776948699559,38.96,77713.57,3.6,-0.22753,0.0001,23.92333]
[1776948705578,38.97,77712.17,3.6,-0.22768,0.0001,23.93171]
[1776948710612,38.97,77713.82,3.6,-0.22753,0.0001,23.92318]
[1776948715648,38.97,77715.68,3.6,-0.22735,0.0001,23.91354]
[1776948720764,38.97,77717.38,3.6,-0.2272,0.0001,23.9047]
[1776948720865,38.97,77718.31,3.6,-0.22711,0.0001,23.89973]
[1776948721064,38.97,77718.31,3.6,-0.22711,0.0001,23.89973]
[1776948721116,38.97,77718.31,3.6,-0.22711,0.0001,23.89973]
[1776948721641,38.97,77718.31,3.6,-0.22711,0.0001,23.89973]
[1776948722582,38.97,77725.34,3.6,-0.22642,0.0001,23.86128]
[1776948722921,38.97,77730.99,3.6,-0.22587,0.0001,23.83008]
[1776948725206,38.97,77741.19,3.6,-0.22488,0.0001,23.77403]
[1776948725462,38.97,77741.19,3.6,-0.22488,0.0001,23.77403]
[1776948726614,38.97,77748.09,3.6,-0.22421,0.0001,23.7359]
[1776948729731,38.97,77758.89,3.6,-0.22316,0.0001,23.67598]
[1776948736036,38.97,77762.86,3.6,-0.22277,0.0001,23.65376]
[1776948736673,38.97,77762.86,3.6,-0.22277,0.0001,23.65376]
[1776948736680,38.97,77762.86,3.6,-0.22277,0.0001,23.65376]
[1776948741756,38.97,77756.49,3.6,-0.22339,0.0001,23.68876]
[1776948745210,38.97,77752.93,3.6,-0.22372,0.0001,23.70806]
[1776948746881,38.97,77748.61,3.6,-0.22414,0.0001,23.73182]
[1776948746907,38.97,77747.13,3.6,-0.22428,0.0001,23.73987]
[1776948746942,38.97,77747.13,3.6,-0.22428,0.0001,23.73987]
[1776948748317,38.97,77747.13,3.6,-0.22428,0.0001,23.73987]
[1776948748569,38.97,77747.13,3.6,-0.22428,0.0001,23.73987]
[1776948749785,38.97,77727.67,3.6,-0.22617,0.0001,23.84709]
[1776948750744,38.97,77727.67,3.6,-0.22617,0.0001,23.84709]
[1776948751913,38.97,77709.22,3.6,-0.22796,0.0001,23.94518]
[1776948756948,38.97,77710.94,3.6,-0.2278,0.0001,23.93617]
[1776948761983,38.97,77712.93,3.6,-0.22761,0.0001,23.92565]
[1776948767017,38.97,77715.67,3.6,-0.22735,0.0001,23.91103]
[1776948772077,38.97,77725.37,3.6,-0.22641,0.0001,23.85827]
[1776948775732,38.97,77726.19,3.6,-0.22633,0.0001,23.85404]
[1776948776873,38.97,77727.49,3.6,-0.22621,0.0001,23.8472]
[1776948778240,38.97,77735.03,3.6,-0.22548,0.0001,23.80591]
[1776948780138,38.97,77723.81,3.6,-0.22657,0.0001,23.86754]
[1776948785223,38.98,77720.49,3.6,-0.22691,0.0001,23.88643]
[1776948787194,38.98,77718.33,3.6,-0.22712,0.0001,23.89848]
[1776948793601,38.98,77720.25,3.6,-0.22695,0.0001,23.88861]
[1776948793903,38.98,77720.25,3.6,-0.22695,0.0001,23.88861]
[1776948794236,38.98,77711.98,3.6,-0.22776,0.0001,23.93419]
[1776948799271,38.98,77705.6,3.6,-0.22839,0.0001,23.96953]
[1776948804306,38.98,77714.13,3.6,-0.22756,0.0001,23.92332]
[1776948809341,38.98,77713.89,3.6,-0.2276,0.0001,23.92523]
[1776948814376,38.99,77712.87,3.6,-0.22769,0.0001,23.92802]
[1776948819411,38.99,77715.41,3.6,-0.22745,0.0001,23.91466]
[1776948824447,38.99,77707.81,3.6,-0.2282,0.0001,23.95672]
[1776948830489,38.99,77708.3,3.6,-0.22816,0.0001,23.95438]
[1776948832019,38.99,77708.16,3.6,-0.22817,0.0001,23.9552]
[1776948836188,38.99,77707.7,3.6,-0.22822,0.0001,23.95791]
[1776948841566,38.99,77706.88,3.6,-0.2283,0.0001,23.96265]
[1776948847608,38.99,77706.75,3.6,-0.22832,0.0001,23.96357]
[1776948852642,38.99,77706.46,3.6,-0.22835,0.0001,23.9653]
[1776948854984,38.99,77706.47,3.6,-0.22835,0.0001,23.96527]
[1776948855666,38.99,77705.82,3.6,-0.22842,0.0001,23.96885]
[1776948855717,38.99,77695.16,3.6,-0.22946,0.0001,24.02705]
[1776948856625,38.99,77695.16,3.6,-0.22946,0.0001,24.02705]
[1776948861705,38.99,77688.6,3.6,-0.2301,0.0001,24.06237]
[1776948864634,38.99,77688.33,3.6,-0.23012,0.0001,24.06368]
[1776948865041,38.99,77683.19,3.6,-0.23063,0.0001,24.09156]
[1776948870056,38.99,77677.69,3.6,-0.23116,0.0001,24.12081]
[1776948874816,38.99,77679.77,3.6,-0.23092,0.0001,24.10569]
[1776948880839,38.99,77684.12,3.6,-0.23048,0.0001,24.08134]
[1776948883955,38.99,77687.25,3.6,-0.23017,0.0001,24.06419]
[1776948883981,38.99,77687.25,3.6,-0.23017,0.0001,24.06419]
[1776948887284,38.99,77697.59,3.6,-0.22916,0.0001,24.00783]
[1776948887477,38.99,77697.59,3.6,-0.22916,0.0001,24.00783]
[1776948887525,38.99,77697.59,3.6,-0.22916,0.0001,24.00783]
[1776948887653,38.99,77697.59,3.6,-0.22916,0.0001,24.00783]
[1776948890359,38.99,77713.44,3.6,-0.22761,0.0001,23.92146]
[1776948895944,38.99,77714.61,3.6,-0.22751,0.0001,23.91585]
[1776948900978,38.99,77716.02,3.6,-0.22739,0.0001,23.90894]
[1776948903018,38.99,77718.2,3.6,-0.22718,0.0001,23.89716]
[1776948905011,38.99,77732.5,3.6,-0.22579,0.0001,23.81933]
[1776948910046,39.0,77731.2,3.6,-0.22594,0.0001,23.82774]
[1776948915081,39.0,77729.76,3.6,-0.2261,0.0001,23.83685]
[1776948920116,39.0,77730.59,3.6,-0.22604,0.0001,23.83349]
[1776948925150,39.01,77729.92,3.6,-0.22613,0.0001,23.83843]
[1776948929708,39.01,77729.99,3.6,-0.22613,0.0001,23.83883]
[1776948929754,39.01,77730.16,3.6,-0.22613,0.0001,23.83844]
[1776948935221,39.02,77730.22,3.6,-0.22612,0.0001,23.83583]
[1776948940256,39.02,77733.39,3.6,-0.22583,0.0001,23.81953]
[1776948945400,39.02,77733.54,3.6,-0.22583,0.0001,23.81965]
[1776948948009,39.02,77739.7,3.6,-0.22524,0.0001,23.7863]
[1776948948078,39.02,77739.7,3.6,-0.22524,0.0001,23.7863]
[1776948948281,39.03,77739.77,3.6,-0.22524,0.0001,23.78646]
[1776948948358,39.03,77739.77,3.6,-0.22524,0.0001,23.78646]
[1776948948527,39.03,77739.77,3.6,-0.22524,0.0001,23.78646]
[1776948948599,39.03,77739.77,3.6,-0.22524,0.0001,23.78646]
[1776948948796,39.03,77739.77,3.6,-0.22524,0.0001,23.78646]
[1776948948868,39.03,77739.77,3.6,-0.22524,0.0001,23.78646]
[1776948949058,39.03,77757.23,3.6,-0.22356,0.0001,23.6906]
[1776948949225,39.03,77757.23,3.6,-0.22356,0.0001,23.6906]
[1776948950059,39.03,77757.23,3.6,-0.22356,0.0001,23.6906]
[1776948950041,39.03,77775.14,3.6,-0.22183,0.0001,23.59157]
[1776948950746,39.03,77775.14,3.6,-0.22183,0.0001,23.59157]
[1776948950870,39.03,77775.14,3.6,-0.22183,0.0001,23.59157]
[1776948950874,39.03,77775.14,3.6,-0.22183,0.0001,23.59157]
[1776948950940,39.03,77793.38,3.6,-0.22008,0.0001,23.49048]
[1776948951293,39.03,77793.38,3.6,-0.22008,0.0001,23.49048]
[1776948951955,39.03,77793.38,3.6,-0.22008,0.0001,23.49048]
[1776948952015,39.03,77793.38,3.6,-0.22008,0.0001,23.49048]
[1776948952117,39.03,77795.69,3.6,-0.21986,0.0001,23.47772]
[1776948952895,39.03,77795.69,3.6,-0.21986,0.0001,23.47772]
[1776948958248,39.03,77793.17,3.6,-0.22012,0.0001,23.49265]
[1776948961147,39.03,77791.84,3.6,-0.22025,0.0001,23.50038]
[1776948966515,39.03,77784.08,3.6,-0.221,0.0001,23.54398]
[1776948966605,39.03,77784.08,3.6,-0.221,0.0001,23.54398]
[1776948967086,39.03,77784.08,3.6,-0.221,0.0001,23.54398]
[1776948967806,39.03,77783.6,3.6,-0.22105,0.0001,23.54672]
[1776948970120,39.03,77778.07,3.6,-0.22158,0.0001,23.5775]
[1776948970126,39.03,77778.07,3.6,-0.22158,0.0001,23.5775]
[1776948970228,39.03,77779.24,3.6,-0.22147,0.0001,23.57107]
[1776948974466,39.03,77788.42,3.6,-0.2206,0.0001,23.52045]
[1776948974514,39.03,77788.42,3.6,-0.2206,0.0001,23.52045]
[1776948974699,39.03,77788.42,3.6,-0.2206,0.0001,23.52045]
[1776948976721,39.03,77789.08,3.6,-0.22054,0.0001,23.51702]
[1776948976723,39.03,77789.08,3.6,-0.22054,0.0001,23.51702]
[1776948977441,39.03,77788.62,3.6,-0.22058,0.0001,23.51968]
[1776948982557,39.04,77790.21,3.6,-0.22044,0.0001,23.51154]
[1776948983735,39.04,77790.21,3.6,-0.22044,0.0001,23.51154]
[1776948984333,39.04,77790.14,3.6,-0.22045,0.0001,23.51203]
[1776948989606,39.04,77784.11,3.6,-0.22104,0.0001,23.54598]
[1776948994641,39.04,77784.24,3.6,-0.22101,0.0001,23.54219]
[1776948998297,39.04,77784.39,3.6,-0.221,0.0001,23.54155]
[1776949002273,39.04,77795.82,3.6,-0.21991,0.0001,23.47849]
[1776949002289,39.04,77795.82,3.6,-0.21991,0.0001,23.47849]
[1776949002314,39.04,77795.82,3.6,-0.21991,0.0001,23.47849]
[1776949002323,39.04,77795.82,3.6,-0.21991,0.0001,23.47849]
[1776949004327,39.04,77797.94,3.6,-0.21971,0.0001,23.46699]
[1776949009738,39.04,77801.1,3.6,-0.21942,0.0001,23.4502]
[1776949014782,39.05,77802.15,3.6,-0.21934,0.0001,23.44537]
[1776949018896,39.05,77802.0,3.6,-0.21936,0.0001,23.4467]
[1776949024732,39.05,77801.84,3.6,-0.21939,0.0001,23.4486]
[1776949024771,39.05,77801.84,3.6,-0.21939,0.0001,23.4486]
[1776949029887,39.05,77802.85,3.6,-0.21931,0.0001,23.44407]
[1776949033414,39.06,77802.04,3.6,-0.2194,0.0001,23.44914]
[1776949038950,39.06,77800.41,3.6,-0.21957,0.0001,23.45926]
[1776949039737,39.06,77800.41,3.6,-0.21957,0.0001,23.45926]
[1776949044992,39.06,77800.13,3.6,-0.21962,0.0001,23.46182]
[1776949047905,39.06,77799.89,3.6,-0.21964,0.0001,23.46331]
[1776949053048,39.07,77804.34,3.6,-0.21922,0.0001,23.43647]
[1776949054770,39.07,77804.34,3.6,-0.21922,0.0001,23.43647]
[1776949060098,39.07,77799.67,3.6,-0.21968,0.0001,23.46376]
[1776949065134,39.07,77800.24,3.6,-0.21964,0.0001,23.46145]
[1776949069745,39.07,77800.39,3.6,-0.21964,0.0001,23.46095]
[1776949075204,39.08,77800.37,3.6,-0.21966,0.0001,23.46238]
[1776949080239,39.08,77801.04,3.6,-0.21961,0.0001,23.45944]
[1776949083257,39.08,77800.56,3.6,-0.21966,0.0001,23.46242]
[1776949083799,39.08,77804.84,3.6,-0.21925,0.0001,23.4388]
[1776949083912,39.08,77804.84,3.6,-0.21925,0.0001,23.4388]
[1776949084058,39.08,77804.84,3.6,-0.21925,0.0001,23.4388]
[1776949086533,39.08,77818.61,3.6,-0.21795,9e-05,23.36261]
[1776949089308,39.08,77819.88,3.6,-0.21784,9e-05,23.35638]
[1776949089883,39.08,77819.88,3.6,-0.21784,9e-05,23.35638]
[1776949089945,39.08,77819.88,3.6,-0.21784,9e-05,23.35638]
[1776949095349,39.09,77825.01,3.6,-0.21739,9e-05,23.32991]
[1776949100384,39.1,77830.53,3.6,-0.21689,9e-05,23.30067]
[1776949105420,39.1,77836.01,3.6,-0.2164,9e-05,23.27184]
[1776949108507,39.1,77836.62,3.6,-0.21636,9e-05,23.26961]
[1776949110214,39.11,77836.19,3.6,-0.21641,9e-05,23.2724]
[1776949110412,39.11,77835.92,3.6,-0.21644,9e-05,23.27431]
[1776949111027,39.11,77835.92,3.6,-0.21644,9e-05,23.27431]
[1776949111279,39.11,77835.92,3.6,-0.21644,9e-05,23.27431]
[1776949111230,39.11,77837.36,3.6,-0.21629,9e-05,23.26328]
[1776949111466,39.11,77837.36,3.6,-0.21629,9e-05,23.26328]
[1776949113341,39.11,77849.9,3.6,-0.21512,9e-05,23.19382]
[1776949114118,39.11,77849.9,3.6,-0.21512,9e-05,23.19382]
[1776949115765,39.11,77850.54,3.6,-0.21507,9e-05,23.19098]
[1776949116533,39.11,77850.4,3.6,-0.21509,9e-05,23.19214]
[1776949117222,39.11,77850.4,3.6,-0.21509,9e-05,23.19214]
[1776949117448,39.11,77855.2,3.6,-0.21464,9e-05,23.16564]
[1776949117585,39.11,77855.2,3.6,-0.21464,9e-05,23.16564]
[1776949120207,39.12,77864.65,3.6,-0.21377,9e-05,23.11351]
[1776949120250,39.12,77864.65,3.6,-0.21377,9e-05,23.11351]
[1776949122303,39.12,77862.56,3.6,-0.21398,9e-05,23.12617]
[1776949124587,39.12,77854.13,3.6,-0.21479,9e-05,23.17466]
[1776949130600,39.13,77847.35,3.6,-0.21547,9e-05,23.215]
[1776949133195,39.13,77847.69,3.6,-0.21544,9e-05,23.21343]
[1776949138656,39.14,77845.98,3.6,-0.21564,9e-05,23.22523]
[1776949143691,39.14,77846.89,3.6,-0.21558,9e-05,23.22174]
[1776949146706,39.14,77853.92,3.6,-0.21493,9e-05,23.1831]
[1776949148064,39.14,77857.45,3.6,-0.2146,9e-05,23.16371]
[1776949148413,39.15,77862.86,3.6,-0.2141,9e-05,23.13381]
[1776949149072,39.15,77862.86,3.6,-0.2141,9e-05,23.13381]
[1776949151830,39.15,77863.5,3.6,-0.21406,9e-05,23.13148]
[1776949152571,39.15,77862.09,3.6,-0.2142,9e-05,23.13978]
[1776949156507,39.15,77861.27,3.6,-0.2143,9e-05,23.14592]
[1776949156623,39.15,77861.27,3.6,-0.2143,9e-05,23.14592]
[1776949157314,39.15,77861.27,3.6,-0.2143,9e-05,23.14592]
[1776949158301,39.16,77860.64,3.6,-0.21437,9e-05,23.14981]
[1776949163833,39.16,77860.38,3.6,-0.21443,9e-05,23.15373]
[1776949168196,39.17,77860.49,3.6,-0.21444,9e-05,23.15412]
[1776949171712,39.17,77859.96,3.6,-0.21451,9e-05,23.15837]
[1776949174765,39.17,77848.15,3.6,-0.21561,9e-05,23.22182]
[1776949178381,39.17,77860.61,3.6,-0.21445,9e-05,23.15318]
[1776949180513,39.18,77861.51,3.6,-0.21438,9e-05,23.14882]
[1776949183381,39.18,77862.78,3.6,-0.21427,9e-05,23.14238]
[1776949183576,39.18,77863.22,3.6,-0.21424,9e-05,23.14026]
[1776949184347,39.18,77863.22,3.6,-0.21424,9e-05,23.14026]
[1776949183973,39.18,77867.87,3.6,-0.2138,9e-05,23.11445]
[1776949188000,39.18,77878.98,3.6,-0.21278,9e-05,23.05328]
[1776949188391,39.18,77878.98,3.6,-0.21278,9e-05,23.05328]
[1776949188681,39.18,77878.98,3.6,-0.21278,9e-05,23.05328]
[1776949189211,39.18,77878.98,3.6,-0.21278,9e-05,23.05328]
[1776949192245,39.19,77888.26,3.6,-0.21193,9e-05,23.00221]
[1776949197506,39.19,77889.87,3.6,-0.21182,9e-05,22.99561]
[1776949203105,39.2,77894.35,3.6,-0.21145,9e-05,22.97299]
[1776949208341,39.2,77891.67,3.6,-0.21172,9e-05,22.98974]
[1776949213436,39.21,77886.85,3.6,-0.21221,9e-05,23.01907]
[1776949218142,39.21,77892.14,3.6,-0.21174,9e-05,22.99096]
[1776949218583,39.22,77895.05,3.6,-0.21147,9e-05,22.97502]
[1776949218672,39.22,77895.05,3.6,-0.21147,9e-05,22.97502]
[1776949218842,39.22,77895.05,3.6,-0.21147,9e-05,22.97502]
[1776949218871,39.22,77895.05,3.6,-0.21147,9e-05,22.97502]
[1776949219016,39.22,77895.05,3.6,-0.21147,9e-05,22.97502]
[1776949219100,39.22,77895.05,3.6,-0.21147,9e-05,22.97502]
[1776949219333,39.22,77895.05,3.6,-0.21147,9e-05,22.97502]
[1776949219412,39.22,77915.53,3.6,-0.20958,9e-05,22.85977]
[1776949219916,39.22,77915.53,3.6,-0.20958,9e-05,22.85977]
[1776949220031,39.22,77915.53,3.6,-0.20958,9e-05,22.85977]
[1776949220150,39.22,77915.53,3.6,-0.20958,9e-05,22.85977]
[1776949220317,39.22,77915.53,3.6,-0.20958,9e-05,22.85977]
[1776949220598,39.22,77915.53,3.6,-0.20958,9e-05,22.85977]
[1776949220860,39.22,77915.52,3.6,-0.20959,9e-05,22.8607]
[1776949221377,39.22,77901.36,3.6,-0.21091,9e-05,22.94086]
[1776949222063,39.22,77901.36,3.6,-0.21091,9e-05,22.94086]
[1776949222264,39.22,77901.36,3.6,-0.21091,9e-05,22.94086]
[1776949222342,39.22,77901.36,3.6,-0.21091,9e-05,22.94086]
[1776949222269,39.22,77876.62,3.6,-0.21322,9e-05,23.08004]
[1776949222792,39.22,77876.62,3.6,-0.21322,9e-05,23.08004]
[1776949222860,39.22,77876.62,3.6,-0.21322,9e-05,23.08004]
[1776949223010,39.22,77876.62,3.6,-0.21322,9e-05,23.08004]
[1776949223179,39.22,77876.62,3.6,-0.21322,9e-05,23.08004]
[1776949223278,39.22,77876.62,3.6,-0.21322,9e-05,23.08004]
[1776949223373,39.22,77876.62,3.6,-0.21322,9e-05,23.08004]
[1776949223379,39.22,77857.15,3.6,-0.21504,9e-05,23.18905]
[1776949224315,39.22,77857.15,3.6,-0.21504,9e-05,23.18905]
[1776949224407,39.22,77841.68,3.6,-0.2165,9e-05,23.27531]
[1776949224830,39.22,77841.68,3.6,-0.2165,9e-05,23.27531]
[1776949225637,39.22,77834.48,3.6,-0.21718,9e-05,23.31538]
[1776949226057,39.22,77834.48,3.6,-0.21718,9e-05,23.31538]
[1776949226075,39.22,77834.48,3.6,-0.21718,9e-05,23.31538]
[1776949226081,39.22,77834.48,3.6,-0.21718,9e-05,23.31538]
[1776949226154,39.22,77834.48,3.6,-0.21718,9e-05,23.31538]
[1776949226166,39.22,77834.48,3.6,-0.21718,9e-05,23.31538]
[1776949226280,39.22,77834.48,3.6,-0.21718,9e-05,23.31538]
[1776949226639,39.22,77828.01,3.6,-0.21779,9e-05,23.35132]
[1776949226836,39.22,77828.01,3.6,-0.21779,9e-05,23.35132]
[1776949227523,39.22,77819.29,3.6,-0.21862,9e-05,23.39966]
[1776949228718,39.22,77817.5,3.6,-0.21878,9e-05,23.40948]
[1776949228805,39.22,77817.5,3.6,-0.21878,9e-05,23.40948]
[1776949229629,39.22,77810.35,3.6,-0.21946,0.0001,23.44897]
[1776949230762,39.22,77819.09,3.6,-0.21863,9e-05,23.40042]
[1776949231947,39.22,77815.12,3.6,-0.21898,9e-05,23.41896]
[1776949232322,39.22,77815.12,3.6,-0.21898,9e-05,23.41896]
[1776949233445,39.22,77820.19,3.6,-0.2185,9e-05,23.39063]
[1776949233454,39.22,77820.19,3.6,-0.2185,9e-05,23.39063]
[1776949234361,39.22,77821.08,3.6,-0.21842,9e-05,23.38585]
[1776949235158,39.22,77821.08,3.6,-0.21842,9e-05,23.38585]
[1776949236159,39.22,77818.29,3.6,-0.21868,9e-05,23.40147]
[1776949236189,39.22,77818.29,3.6,-0.21868,9e-05,23.40147]
[1776949236294,39.22,77818.29,3.6,-0.21868,9e-05,23.40147]
[1776949236390,39.22,77818.29,3.6,-0.21868,9e-05,23.40147]
[1776949236401,39.22,77818.29,3.6,-0.21868,9e-05,23.40147]
[1776949236659,39.22,77817.41,3.6,-0.21877,9e-05,23.40648]
[1776949236878,39.22,77817.41,3.6,-0.21877,9e-05,23.40648]
[1776949237382,39.22,77823.7,3.6,-0.21817,9e-05,23.37162]
[1776949242417,39.22,77825.46,3.6,-0.21801,9e-05,23.36225]
[1776949244373,39.22,77825.78,3.6,-0.21799,9e-05,23.36056]
[1776949244515,39.22,77829.96,3.6,-0.21759,9e-05,23.33743]
[1776949244720,39.22,77829.96,3.6,-0.21759,9e-05,23.33743]
[1776949245058,39.22,77829.96,3.6,-0.21759,9e-05,23.33743]
[1776949246108,39.22,77837.34,3.6,-0.2169,9e-05,23.29653]
[1776949246570,39.22,77829.59,3.6,-0.21763,9e-05,23.33976]
[1776949246584,39.22,77829.59,3.6,-0.21763,9e-05,23.33976]
[1776949247148,39.22,77829.59,3.6,-0.21763,9e-05,23.33976]
[1776949247797,39.22,77828.95,3.6,-0.21769,9e-05,23.34343]
[1776949248823,39.22,77828.95,3.6,-0.21769,9e-05,23.34354]
[1776949249782,39.22,77826.22,3.6,-0.21795,9e-05,23.35879]
[1776949250320,39.22,77826.22,3.6,-0.21795,9e-05,23.35879]
[1776949250674,39.22,77825.15,3.6,-0.21806,9e-05,23.36481]
[1776949256516,39.23,77831.69,3.6,-0.21745,9e-05,23.32924]
[1776949258433,39.23,77831.69,3.6,-0.21745,9e-05,23.32924]
[1776949263471,39.23,77836.89,3.6,-0.21698,9e-05,23.30145]
[1776949264231,39.23,77836.89,3.6,-0.21698,9e-05,23.30145]
[1776949270206,39.23,77835.56,3.6,-0.21712,9e-05,23.30971]
[1776949275651,39.24,77834.8,3.6,-0.21724,9e-05,23.31693]
[1776949279687,39.25,77833.41,3.6,-0.2174,9e-05,23.3267]
[1776949279735,39.25,77833.41,3.6,-0.2174,9e-05,23.3267]
[1776949279787,39.25,77833.41,3.6,-0.2174,9e-05,23.3267]
[1776949280301,39.25,77833.41,3.6,-0.2174,9e-05,23.3267]
[1776949280497,39.25,77831.7,3.6,-0.21757,9e-05,23.3365]
[1776949282915,39.25,77827.37,3.6,-0.21798,9e-05,23.36066]
[1776949283445,39.25,77826.88,3.6,-0.21803,9e-05,23.3636]
[1776949289070,39.25,77824.16,3.6,-0.2183,9e-05,23.37937]
[1776949294293,39.25,77824.82,3.6,-0.21823,9e-05,23.37299]
[1776949294374,39.25,77824.98,3.6,-0.21821,9e-05,23.37223]
[1776949294988,39.25,77824.98,3.6,-0.21821,9e-05,23.37223]
[1776949295079,39.25,77824.85,3.6,-0.21823,9e-05,23.37303]
[1776949300519,39.26,77820.2,3.6,-0.21868,9e-05,23.39949]
[1776949306331,39.26,77813.95,3.6,-0.21928,9e-05,23.43474]
[1776949307151,39.26,77814.52,3.6,-0.21923,9e-05,23.43169]
[1776949309719,39.26,77821.19,3.6,-0.2186,9e-05,23.39513]
[1776949314927,39.26,77818.04,3.6,-0.21891,9e-05,23.41335]
[1776949319961,39.26,77813.46,3.6,-0.21936,9e-05,23.43922]
[1776949324395,39.26,77819.4,3.6,-0.2188,9e-05,23.40661]
[1776949324399,39.26,77819.4,3.6,-0.2188,9e-05,23.40661]
[1776949324487,39.26,77820.01,3.6,-0.21874,9e-05,23.40336]
[1776949324956,39.26,77820.01,3.6,-0.21874,9e-05,23.40336]
[1776949326003,39.26,77841.99,3.6,-0.21667,9e-05,23.2816]
[1776949326577,39.26,77841.99,3.6,-0.21667,9e-05,23.2816]
[1776949329762,39.27,77845.38,3.6,-0.21636,9e-05,23.26341]
[1776949335067,39.27,77840.88,3.6,-0.2168,9e-05,23.28964]
[1776949335853,39.27,77840.88,3.6,-0.2168,9e-05,23.28964]
[1776949339621,39.27,77840.74,3.6,-0.21683,9e-05,23.29119]
[1776949341606,39.27,77842.0,3.6,-0.21672,9e-05,23.28459]
[1776949342192,39.27,77842.0,3.6,-0.21672,9e-05,23.28459]
[1776949345687,39.28,77842.46,3.6,-0.21669,9e-05,23.28287]
[1776949348022,39.28,77835.93,3.6,-0.21731,9e-05,23.31953]
[1776949348523,39.28,77833.25,3.6,-0.21756,9e-05,23.33456]
[1776949354200,39.28,77823.38,3.6,-0.2185,9e-05,23.38732]
[1776949354733,39.28,77823.38,3.6,-0.2185,9e-05,23.38732]
[1776949354785,39.28,77823.38,3.6,-0.2185,9e-05,23.38732]
[1776949354961,39.28,77823.38,3.6,-0.2185,9e-05,23.38732]
[1776949361250,39.29,77823.03,3.6,-0.21856,9e-05,23.39066]
[1776949364991,39.29,77826.39,3.6,-0.21825,9e-05,23.37267]
[1776949368057,39.29,77824.54,3.6,-0.21843,9e-05,23.38354]
[1776949368178,39.29,77824.54,3.6,-0.21843,9e-05,23.38354]
[1776949369776,39.29,77836.88,3.6,-0.21727,9e-05,23.3156]
[1776949375347,39.3,77839.17,3.6,-0.21709,9e-05,23.30469]
[1776949380383,39.3,77840.58,3.6,-0.21698,9e-05,23.29828]
[1776949380762,39.3,77840.58,3.6,-0.21698,9e-05,23.29828]
[1776949381473,39.3,77845.25,3.6,-0.21654,9e-05,23.27267]
[1776949382253,39.3,77845.25,3.6,-0.21654,9e-05,23.27267]
[1776949382401,39.3,77860.9,3.6,-0.21508,9e-05,23.18585]
[1776949383658,39.31,77865.77,3.6,-0.21467,9e-05,23.16197]
[1776949386435,39.32,77866.05,3.6,-0.21471,9e-05,23.16426]
[1776949386467,39.32,77878.07,3.6,-0.21359,9e-05,23.09759]
[1776949387139,39.32,77878.07,3.6,-0.21359,9e-05,23.09759]
[1776949387435,39.33,77882.5,3.6,-0.21324,9e-05,23.07713]
[1776949389976,39.35,77881.22,3.6,-0.21347,9e-05,23.09084]
[1776949392964,39.37,77881.29,3.6,-0.21356,9e-05,23.09683]
[1776949393210,39.37,77881.29,3.6,-0.21356,9e-05,23.09683]
[1776949393639,39.37,77884.08,3.6,-0.21331,9e-05,23.08157]
[1776949393659,39.37,77884.08,3.6,-0.21331,9e-05,23.08157]
[1776949393678,39.37,77884.08,3.6,-0.21331,9e-05,23.08157]
[1776949394489,39.37,77884.08,3.6,-0.21331,9e-05,23.08157]
[1776949394585,39.38,77894.6,3.6,-0.21236,9e-05,23.02482]
[1776949396190,39.38,77894.87,3.6,-0.21238,9e-05,23.02593]
[1776949396200,39.38,77894.87,3.6,-0.21238,9e-05,23.02593]
[1776949396501,39.39,77896.78,3.6,-0.21224,9e-05,23.01784]
[1776949397330,39.39,77896.78,3.6,-0.21224,9e-05,23.01784]
[1776949397347,39.39,77896.78,3.6,-0.21224,9e-05,23.01784]
[1776949397503,39.39,77896.78,3.6,-0.21224,9e-05,23.01784]
[1776949398621,39.4,77901.76,3.6,-0.21182,9e-05,22.99295]
[1776949399246,39.41,77908.61,3.6,-0.21124,9e-05,22.95786]
[1776949399521,39.42,77909.46,3.6,-0.21121,9e-05,22.95644]
[1776949400850,39.43,77910.35,3.6,-0.21118,9e-05,22.95481]
[1776949401276,39.43,77910.35,3.6,-0.21118,9e-05,22.95481]
[1776949401926,39.44,77918.88,3.6,-0.21045,9e-05,22.91048]
[1776949402250,39.44,77918.88,3.6,-0.21045,9e-05,22.91048]
[1776949402979,39.45,77920.53,3.6,-0.21036,9e-05,22.90516]
[1776949407025,39.49,77925.96,3.6,-0.21011,9e-05,22.89079]
[1776949408621,39.5,77927.66,3.6,-0.21002,9e-05,22.88526]
[1776949409301,39.52,77929.26,3.6,-0.20993,9e-05,22.88032]
[1776949409369,39.52,77929.26,3.6,-0.20993,9e-05,22.88032]
[1776949409442,39.52,77929.26,3.6,-0.20993,9e-05,22.88032]
[1776949414627,39.52,77936.81,3.6,-0.20926,9e-05,22.83733]
[1776949417904,39.53,77933.42,3.6,-0.20958,9e-05,22.85717]
[1776949424357,39.53,77926.67,3.6,-0.21024,9e-05,22.89722]
[1776949426996,39.53,77924.14,3.6,-0.21049,9e-05,22.91243]
[1776949428671,39.54,77912.09,3.6,-0.21161,9e-05,22.98057]
[1776949429594,39.54,77912.09,3.6,-0.21161,9e-05,22.98057]
[1776949429600,39.54,77912.09,3.6,-0.21161,9e-05,22.98057]
[1776949431800,39.54,77904.92,3.6,-0.21228,9e-05,23.02101]
[1776949431902,39.54,77903.79,3.6,-0.2124,9e-05,23.0277]
[1776949436310,39.54,77903.81,3.6,-0.2124,9e-05,23.02802]
[1776949436400,39.54,77902.29,3.6,-0.21255,9e-05,23.03689]
[1776949441818,39.55,77906.42,3.6,-0.21218,9e-05,23.01485]
[1776949446879,39.55,77918.26,3.6,-0.2111,9e-05,22.94986]
[1776949450335,39.55,77920.52,3.6,-0.21091,9e-05,22.93803]
[1776949450906,39.55,77906.73,3.6,-0.21219,9e-05,23.01536]
[1776949455941,39.55,77907.97,3.6,-0.21209,9e-05,23.00941]
[1776949461474,39.56,77909.29,3.6,-0.21198,9e-05,23.00292]
[1776949461569,39.56,77908.51,3.6,-0.21205,9e-05,23.00748]
[1776949466153,39.56,77904.24,3.6,-0.21246,9e-05,23.03216]
[1776949468945,39.56,77900.92,3.6,-0.21278,9e-05,23.05138]
[1776949470425,39.56,77898.43,3.6,-0.21302,9e-05,23.06545]
[1776949475075,39.57,77878.8,3.6,-0.21483,9e-05,23.17165]
[1776949478174,39.57,77875.33,3.6,-0.21516,9e-05,23.1909]
[1776949478177,39.57,77875.33,3.6,-0.21516,9e-05,23.1909]
[1776949484139,39.57,77875.24,3.6,-0.21517,9e-05,23.19182]
[1776949486631,39.57,77875.24,3.6,-0.21517,9e-05,23.19182]
[1776949486760,39.57,77870.09,3.6,-0.21565,9e-05,23.22037]
[1776949486845,39.57,77870.09,3.6,-0.21565,9e-05,23.22037]
[1776949486877,39.57,77870.09,3.6,-0.21565,9e-05,23.22037]
[1776949487108,39.57,77870.09,3.6,-0.21565,9e-05,23.22037]
[1776949487599,39.57,77857.13,3.6,-0.21686,9e-05,23.29187]
[1776949488203,39.57,77857.13,3.6,-0.21686,9e-05,23.29187]
[1776949491276,39.57,77851.77,3.6,-0.21736,9e-05,23.32109]
[1776949495479,39.56,77847.47,3.6,-0.21775,9e-05,23.34427]
[1776949501266,39.56,77846.54,3.6,-0.21783,9e-05,23.34845]
[1776949502299,39.56,77846.54,3.6,-0.21783,9e-05,23.34845]
[1776949504765,39.56,77830.45,3.6,-0.21933,9e-05,23.43637]
[1776949506180,39.56,77824.69,3.6,-0.21987,9e-05,23.46772]
[1776949506985,39.56,77822.92,3.6,-0.22003,9e-05,23.47716]
[1776949507104,39.56,77822.92,3.6,-0.22003,9e-05,23.47716]
[1776949507308,39.56,77822.19,3.6,-0.2201,9e-05,23.48089]
[1776949510411,39.56,77818.83,3.6,-0.22041,9e-05,23.49898]
[1776949510495,39.56,77819.32,3.6,-0.22036,9e-05,23.49612]
[1776949511144,39.56,77819.32,3.6,-0.22036,9e-05,23.49612]
[1776949512535,39.56,77809.4,3.6,-0.2213,9e-05,23.55023]
[1776949513076,39.56,77808.0,3.6,-0.22143,9e-05,23.55766]
[1776949518386,39.55,77803.36,3.6,-0.22185,9e-05,23.5819]
[1776949519705,39.55,77803.36,3.6,-0.22185,9e-05,23.5819]
[1776949524429,39.55,77804.3,3.6,-0.22174,9e-05,23.57556]
[1776949525405,39.55,77804.3,3.6,-0.22174,9e-05,23.57556]
[1776949530471,39.55,77803.19,3.6,-0.22183,9e-05,23.58041]
[1776949535569,39.54,77804.79,3.6,-0.22164,9e-05,23.56758]
[1776949541548,39.54,77799.6,3.6,-0.22211,0.0001,23.59452]
[1776949545472,39.54,77798.57,3.6,-0.2222,0.0001,23.59948]
[1776949545477,39.54,77798.57,3.6,-0.2222,0.0001,23.59948]
[1776949546798,39.54,77798.22,3.6,-0.22223,0.0001,23.60117]
[1776949547173,39.54,77798.25,3.6,-0.22222,0.0001,23.60078]
[1776949547480,39.54,77798.25,3.6,-0.22222,0.0001,23.60078]
[1776949548429,39.53,77793.31,3.6,-0.22269,0.0001,23.6275]
[1776949548522,39.53,77793.31,3.6,-0.22269,0.0001,23.6275]
[1776949549649,39.53,77798.31,3.6,-0.22221,0.0001,23.59997]
[1776949549711,39.53,77798.31,3.6,-0.22221,0.0001,23.59997]
[1776949555646,39.53,77800.22,3.6,-0.222,0.0001,23.58807]
[1776949560681,39.53,77801.98,3.6,-0.22182,9e-05,23.57736]
[1776949562060,39.53,77800.79,3.6,-0.22193,9e-05,23.58364]
[1776949567730,39.52,77797.7,3.6,-0.2222,0.0001,23.59915]
[1776949572765,39.52,77798.46,3.6,-0.22211,0.0001,23.59373]
[1776949577800,39.51,77800.17,3.6,-0.22192,0.0001,23.5831]
[1776949582835,39.51,77800.3,3.6,-0.22189,0.0001,23.58115]
[1776949587870,39.51,77799.74,3.6,-0.22192,0.0001,23.58298]
[1776949589043,39.51,77799.74,3.6,-0.22192,0.0001,23.58298]
[1776949589134,39.51,77799.74,3.6,-0.22192,0.0001,23.58298]
[1776949590891,39.5,77782.01,3.6,-0.2236,0.0001,23.67896]
[1776949592488,39.5,77782.01,3.6,-0.2236,0.0001,23.67896]
[1776949592534,39.5,77782.01,3.6,-0.2236,0.0001,23.67896]
[1776949592562,39.5,77782.01,3.6,-0.2236,0.0001,23.67896]
[1776949592655,39.5,77782.01,3.6,-0.2236,0.0001,23.67896]
[1776949593414,39.5,77787.61,3.6,-0.22303,0.0001,23.6444]
[1776949593436,39.5,77787.61,3.6,-0.22303,0.0001,23.6444]
[1776949593605,39.5,77799.46,3.6,-0.2219,0.0001,23.5794]
[1776949595651,39.5,77806.07,3.6,-0.22127,9e-05,23.5429]
[1776949595686,39.5,77807.54,3.6,-0.22112,9e-05,23.53456]
[1776949596711,39.5,77807.54,3.6,-0.22112,9e-05,23.53456]
[1776949596793,39.5,77812.75,3.6,-0.22062,9e-05,23.50579]
[1776949601629,39.5,77819.07,3.6,-0.22001,9e-05,23.47044]
[1776949601778,39.5,77819.07,3.6,-0.22001,9e-05,23.47044]
[1776949603347,39.5,77818.88,3.6,-0.22003,9e-05,23.4711]
[1776949603636,39.5,77818.88,3.6,-0.22003,9e-05,23.4711]
[1776949605069,39.49,77825.27,3.6,-0.21942,9e-05,23.43564]
[1776949605660,39.49,77825.27,3.6,-0.21942,9e-05,23.43564]
[1776949607476,39.49,77824.66,3.6,-0.21947,9e-05,23.4387]
[1776949608501,39.49,77825.34,3.6,-0.2194,9e-05,23.43472]
[1776949609791,39.49,77823.83,3.6,-0.21954,9e-05,23.44291]
[1776949609815,39.49,77823.83,3.6,-0.21954,9e-05,23.44291]
[1776949610249,39.49,77821.26,3.6,-0.21978,9e-05,23.45702]
[1776949610598,39.49,77821.26,3.6,-0.21978,9e-05,23.45702]
[1776949610932,39.49,77819.24,3.6,-0.21997,9e-05,23.46786]
[1776949612053,39.49,77819.14,3.6,-0.21998,9e-05,23.46841]
[1776949615829,39.49,77817.43,3.6,-0.22013,9e-05,23.47724]
[1776949621105,39.49,77817.37,3.6,-0.22012,9e-05,23.47649]
[1776949622411,39.49,77817.37,3.6,-0.22012,9e-05,23.47649]
[1776949622733,39.49,77817.37,3.6,-0.22012,9e-05,23.47649]
[1776949622906,39.49,77820.27,3.6,-0.21984,9e-05,23.46042]
[1776949623220,39.49,77820.27,3.6,-0.21984,9e-05,23.46042]
[1776949623673,39.49,77820.27,3.6,-0.21984,9e-05,23.46042]
[1776949624345,39.49,77820.72,3.6,-0.2198,9e-05,23.45783]
[1776949624694,39.49,77820.72,3.6,-0.2198,9e-05,23.45783]
[1776949625361,39.49,77815.45,3.6,-0.2203,9e-05,23.48663]
[1776949631175,39.48,77815.48,3.6,-0.22028,9e-05,23.48537]
[1776949633004,39.48,77817.85,3.6,-0.22005,9e-05,23.47221]
[1776949633027,39.48,77817.85,3.6,-0.22005,9e-05,23.47221]
[1776949638224,39.48,77820.71,3.6,-0.21977,9e-05,23.45576]
[1776949643259,39.48,77826.74,3.6,-0.21919,9e-05,23.4221]
[1776949648297,39.48,77835.95,3.6,-0.21832,9e-05,23.3712]
[1776949653332,39.48,77836.06,3.6,-0.21829,9e-05,23.36723]
[1776949654755,39.48,77836.06,3.6,-0.21829,9e-05,23.36723]
[1776949660381,39.48,77835.92,3.6,-0.2183,9e-05,23.36803]
[1776949665416,39.48,77834.64,3.6,-0.21842,9e-05,23.37511]
[1776949670451,39.48,77833.46,3.6,-0.21853,9e-05,23.38163]
[1776949672323,39.48,77833.62,3.6,-0.21852,9e-05,23.38075]
[1776949672353,39.48,77833.62,3.6,-0.21852,9e-05,23.38075]
[1776949675904,39.48,77832.69,3.6,-0.2186,9e-05,23.38571]
[1776949676810,39.48,77833.86,3.6,-0.21849,9e-05,23.37918]
[1776949677709,39.48,77815.33,3.6,-0.22024,9e-05,23.48091]
[1776949678140,39.48,77815.33,3.6,-0.22024,9e-05,23.48091]
[1776949683142,39.47,77808.81,3.6,-0.22085,9e-05,23.51597]
[1776949683271,39.47,77808.81,3.6,-0.22085,9e-05,23.51597]
[1776949690591,39.47,77801.47,3.6,-0.22151,0.0001,23.55443]
[1776949695028,39.47,77801.85,3.6,-0.22146,0.0001,23.55139]
[1776949695626,39.47,77799.22,3.6,-0.22171,0.0001,23.56553]
[1776949700662,39.46,77798.71,3.6,-0.22174,0.0001,23.56736]
[1776949705697,39.46,77801.31,3.6,-0.22148,0.0001,23.55217]
[1776949712746,39.46,77800.97,3.6,-0.22147,0.0001,23.54926]
[1776949718477,39.45,77800.87,3.6,-0.22146,0.0001,23.54897]
[1776949718788,39.45,77803.38,3.6,-0.22122,0.0001,23.53479]
[1776949719449,39.45,77803.38,3.6,-0.22122,0.0001,23.53479]
[1776949719475,39.45,77803.38,3.6,-0.22122,0.0001,23.53479]
[1776949724665,39.45,77806.31,3.6,-0.22092,9e-05,23.5175]
[1776949733893,39.44,77803.02,3.6,-0.22119,0.0001,23.53276]
[1776949738927,39.44,77805.79,3.6,-0.2209,9e-05,23.51625]
[1776949743963,39.43,77806.25,3.6,-0.22084,9e-05,23.51255]
[1776949748998,39.43,77805.83,3.6,-0.22086,9e-05,23.51371]
[1776949754082,39.43,77806.73,3.6,-0.22076,9e-05,23.50767]
[1776949756579,39.42,77807.63,3.6,-0.22066,9e-05,23.5023]
[1776949756778,39.42,77807.63,3.6,-0.22066,9e-05,23.5023]
[1776949757586,39.42,77814.71,3.6,-0.21999,9e-05,23.46319]
[1776949757735,39.42,77814.71,3.6,-0.21999,9e-05,23.46319]
[1776949758060,39.42,77825.42,3.6,-0.21897,9e-05,23.40404]
[1776949758255,39.42,77825.42,3.6,-0.21897,9e-05,23.40404]
[1776949758392,39.42,77825.42,3.6,-0.21897,9e-05,23.40404]
[1776949762057,39.42,77829.8,3.6,-0.21855,9e-05,23.37925]
[1776949764008,39.42,77843.1,3.6,-0.21729,9e-05,23.30541]
[1776949769137,39.42,77846.05,3.6,-0.21701,9e-05,23.2889]
[1776949774173,39.42,77845.91,3.6,-0.217,9e-05,23.28618]
[1776949779350,39.42,77852.5,3.6,-0.21638,9e-05,23.2497]
[1776949785991,39.42,77852.42,3.6,-0.21639,9e-05,23.25052]
[1776949786040,39.42,77852.42,3.6,-0.21639,9e-05,23.25052]
[1776949786189,39.42,77853.44,3.6,-0.2163,9e-05,23.24494]
[1776949786345,39.42,77853.44,3.6,-0.2163,9e-05,23.24494]
[1776949787509,39.42,77860.45,3.6,-0.21564,9e-05,23.20616]
[1776949793305,39.42,77848.88,3.6,-0.21674,9e-05,23.27097]
[1776949794477,39.42,77848.88,3.6,-0.21674,9e-05,23.27097]
[1776949797345,39.42,77846.76,3.6,-0.21694,9e-05,23.28283]
[1776949803924,39.42,77842.5,3.6,-0.21734,9e-05,23.3066]
[1776949803935,39.42,77842.18,3.6,-0.21737,9e-05,23.30839]
[1776949805230,39.42,77841.46,3.6,-0.21744,9e-05,23.31241]
[1776949811263,39.42,77833.27,3.6,-0.21821,9e-05,23.3576]
[1776949812058,39.42,77833.27,3.6,-0.21821,9e-05,23.3576]
[1776949814627,39.42,77843.69,3.6,-0.21723,9e-05,23.30008]
[1776949823018,39.42,77843.5,3.6,-0.21726,9e-05,23.30158]
[1776949824991,39.43,77841.06,3.6,-0.21749,9e-05,23.31517]
[1776949830566,39.43,77834.38,3.6,-0.21812,9e-05,23.35206]
[1776949835602,39.42,77832.61,3.6,-0.21826,9e-05,23.35835]
[1776949840638,39.42,77836.05,3.6,-0.21794,9e-05,23.33929]
[1776949846022,39.42,77837.6,3.6,-0.21779,9e-05,23.33076]
[1776949849057,39.42,77838.05,3.6,-0.21775,9e-05,23.3283]
[1776949850708,39.42,77850.61,3.6,-0.21657,9e-05,23.25892]
[1776949855744,39.43,77855.57,3.6,-0.21611,9e-05,23.23205]
[1776949860779,39.43,77848.72,3.6,-0.21677,9e-05,23.27061]
[1776949863011,39.43,77846.91,3.6,-0.21694,9e-05,23.28071]
[1776949864745,39.43,77837.32,3.6,-0.21784,9e-05,23.33384]
[1776949869843,39.43,77829.15,3.6,-0.21861,9e-05,23.37892]
[1776949872146,39.43,77826.31,3.6,-0.21888,9e-05,23.39454]
[1776949877552,39.43,77827.09,3.6,-0.21881,9e-05,23.39033]
[1776949879913,39.43,77815.72,3.6,-0.21989,9e-05,23.45294]
[1776949883347,39.43,77815.43,3.6,-0.21991,9e-05,23.45442]
[1776949888977,39.43,77811.62,3.6,-0.22027,9e-05,23.47508]
[1776949894011,39.43,77808.02,3.6,-0.22058,9e-05,23.4912]
[1776949894227,39.43,77808.02,3.6,-0.22058,9e-05,23.4912]
[1776949900053,39.43,77808.65,3.6,-0.22052,9e-05,23.48724]
[1776949905088,39.42,77803.21,3.6,-0.22103,0.0001,23.51658]
[1776949910123,39.42,77803.86,3.6,-0.22095,0.0001,23.51238]
[1776949912530,39.42,77802.5,3.6,-0.22108,0.0001,23.5196]
[1776949912616,39.42,77802.5,3.6,-0.22108,0.0001,23.5196]
[1776949913144,39.42,77799.56,3.6,-0.22136,0.0001,23.53559]
[1776949917943,39.42,77798.27,3.6,-0.22148,0.0001,23.54251]
[1776949917949,39.42,77798.27,3.6,-0.22148,0.0001,23.54251]
[1776949923215,39.42,77796.35,3.6,-0.22165,0.0001,23.55252]
[1776949928058,39.42,77798.3,3.6,-0.22146,0.0001,23.54145]
[1776949934292,39.42,77801.07,3.6,-0.22118,0.0001,23.52563]
[1776949939327,39.41,77796.87,3.6,-0.22158,0.0001,23.54816]
[1776949944362,39.41,77796.02,3.6,-0.22165,0.0001,23.55217]
[1776949950014,39.41,77795.95,3.6,-0.22164,0.0001,23.55203]
[1776949955439,39.41,77788.65,3.6,-0.2223,0.0001,23.58756]
[1776949960476,39.41,77787.86,3.6,-0.22236,0.0001,23.59107]
[1776949964268,39.4,77786.61,3.6,-0.22248,0.0001,23.59759]
[1776949970188,39.4,77787.99,3.6,-0.22233,0.0001,23.5891]
[1776949975582,39.4,77787.49,3.6,-0.22236,0.0001,23.59072]
[1776949980619,39.4,77785.18,3.6,-0.22257,0.0001,23.60255]
[1776949985344,39.39,77787.03,3.6,-0.22238,0.0001,23.59175]
[1776949985619,39.39,77787.03,3.6,-0.22238,0.0001,23.59175]
[1776949985783,39.39,77787.03,3.6,-0.22238,0.0001,23.59175]
[1776949985838,39.39,77787.03,3.6,-0.22238,0.0001,23.59175]
[1776949986041,39.39,77787.03,3.6,-0.22238,0.0001,23.59175]
[1776949986128,39.39,77787.03,3.6,-0.22238,0.0001,23.59175]
[1776949986226,39.39,77787.03,3.6,-0.22238,0.0001,23.59175]
[1776949986403,39.39,77779.52,3.6,-0.22309,0.0001,23.63269]
[1776949986427,39.39,77779.52,3.6,-0.22309,0.0001,23.63269]
[1776949986679,39.39,77779.52,3.6,-0.22309,0.0001,23.63269]
[1776949986811,39.39,77779.52,3.6,-0.22309,0.0001,23.63269]
[1776949986908,39.39,77779.52,3.6,-0.22309,0.0001,23.63269]
[1776949987366,39.39,77779.52,3.6,-0.22309,0.0001,23.63269]
[1776949986911,39.39,77770.71,3.6,-0.22394,0.0001,23.68061]
[1776949987522,39.39,77770.71,3.6,-0.22394,0.0001,23.68061]
[1776949987668,39.39,77772.79,3.6,-0.22374,0.0001,23.66925]
[1776949988920,39.39,77772.79,3.6,-0.22374,0.0001,23.66925]
[1776949989562,39.39,77776.53,3.6,-0.22338,0.0001,23.64894]
[1776949990576,39.39,77776.92,3.6,-0.22334,0.0001,23.64668]
[1776949992295,39.39,77778.12,3.6,-0.22322,0.0001,23.64]
[1776949995281,39.39,77775.74,3.6,-0.22344,0.0001,23.65235]
[1776949996185,39.39,77773.87,3.6,-0.22362,0.0001,23.66234]
[1776949996187,39.39,77773.87,3.6,-0.22362,0.0001,23.66234]
[1776950001356,39.39,77765.02,3.6,-0.22444,0.0001,23.70919]
[1776950007265,39.38,77760.31,3.6,-0.22487,0.0001,23.73356]
[1776950007270,39.38,77760.31,3.6,-0.22487,0.0001,23.73356]
[1776950007521,39.38,77760.58,3.6,-0.22484,0.0001,23.73182]
[1776950008870,39.38,77756.16,3.6,-0.22526,0.0001,23.75562]
[1776950014127,39.37,77748.87,3.6,-0.22592,0.0001,23.79029]
[1776950019893,39.37,77749.25,3.6,-0.22584,0.0001,23.78585]
[1776950024928,39.36,77748.47,3.6,-0.22589,0.0001,23.78842]
[1776950029962,39.36,77747.57,3.6,-0.22595,0.0001,23.79165]
[1776950034998,39.35,77752.74,3.6,-0.22542,0.0001,23.76193]
[1776950040033,39.35,77752.95,3.6,-0.22538,0.0001,23.75928]
[1776950045068,39.34,77749.12,3.6,-0.22572,0.0001,23.7786]
[1776950050103,39.34,77746.94,3.6,-0.2259,0.0001,23.78884]
[1776950055138,39.33,77748.34,3.6,-0.22574,0.0001,23.77959]
[1776950061180,39.33,77750.14,3.6,-0.22554,0.0001,23.76795]
[1776950066215,39.32,77746.68,3.6,-0.22584,0.0001,23.78529]
[1776950071250,39.32,77746.01,3.6,-0.22586,0.0001,23.78402]
[1776950076285,39.31,77746.34,3.6,-0.2258,0.0001,23.78063]
[1776950081320,39.31,77743.61,3.6,-0.22604,0.0001,23.79395]
[1776950084342,39.31,77743.04,3.6,-0.22609,0.0001,23.79641]
[1776950084841,39.3,77742.79,3.6,-0.22611,0.0001,23.79745]
[1776950085174,39.3,77742.79,3.6,-0.22611,0.0001,23.79745]
[1776950085349,39.3,77701.4,3.6,-0.23013,0.0001,24.02186]
[1776950085830,39.3,77701.4,3.6,-0.23013,0.0001,24.02186]
[1776950086635,39.3,77692.62,3.6,-0.23098,0.0001,24.06889]
[1776950086663,39.3,77692.62,3.6,-0.23098,0.0001,24.06889]
[1776950086735,39.3,77692.62,3.6,-0.23098,0.0001,24.06889]
[1776950086923,39.3,77692.62,3.6,-0.23098,0.0001,24.06889]
[1776950087054,39.3,77692.62,3.6,-0.23098,0.0001,24.06889]
[1776950087364,39.3,77692.62,3.6,-0.23098,0.0001,24.06889]
[1776950087365,39.28,77708.06,3.6,-0.22936,0.0001,23.97888]
[1776950087597,39.28,77708.06,3.6,-0.22936,0.0001,23.97888]
[1776950087729,39.28,77708.06,3.6,-0.22936,0.0001,23.97888]
[1776950087852,39.28,77708.06,3.6,-0.22936,0.0001,23.97888]
[1776950088371,39.28,77718.7,3.6,-0.22832,0.0001,23.92125]
[1776950088629,39.28,77718.7,3.6,-0.22832,0.0001,23.92125]
[1776950088912,39.28,77718.7,3.6,-0.22832,0.0001,23.92125]
[1776950089211,39.28,77718.7,3.6,-0.22832,0.0001,23.92125]
[1776950090229,39.28,77722.38,3.6,-0.22797,0.0001,23.90135]
[1776950090296,39.28,77722.38,3.6,-0.22797,0.0001,23.90135]
[1776950090386,39.28,77722.38,3.6,-0.22797,0.0001,23.90135]
[1776950091398,39.28,77727.14,3.6,-0.2275,0.0001,23.87559]
[1776950093247,39.28,77729.13,3.6,-0.22731,0.0001,23.86502]
[1776950093783,39.28,77734.28,3.6,-0.22682,0.0001,23.83714]
[1776950093839,39.28,77734.28,3.6,-0.22682,0.0001,23.83714]
[1776950093891,39.28,77734.28,3.6,-0.22682,0.0001,23.83714]
[1776950094466,39.28,77716.45,3.6,-0.22855,0.0001,23.93412]
[1776950095053,39.28,77716.45,3.6,-0.22855,0.0001,23.93412]
[1776950095084,39.28,77716.45,3.6,-0.22855,0.0001,23.93412]
[1776950095575,39.28,77716.45,3.6,-0.22855,0.0001,23.93412]
[1776950095422,39.28,77685.02,3.6,-0.23162,0.0001,24.10386]
[1776950095809,39.28,77685.02,3.6,-0.23162,0.0001,24.10386]
[1776950095897,39.28,77685.02,3.6,-0.23162,0.0001,24.10386]
[1776950096013,39.28,77685.02,3.6,-0.23162,0.0001,24.10386]
[1776950098240,39.28,77683.66,3.6,-0.23176,0.0001,24.11122]
[1776950098325,39.28,77683.66,3.6,-0.23176,0.0001,24.11122]
[1776950098444,39.28,77683.91,3.6,-0.23173,0.0001,24.10968]
[1776950099239,39.28,77683.91,3.6,-0.23173,0.0001,24.10968]
[1776950099270,39.28,77683.91,3.6,-0.23173,0.0001,24.10968]
[1776950100149,39.28,77686.05,3.6,-0.23152,0.0001,24.09799]
[1776950100472,39.28,77686.05,3.6,-0.23152,0.0001,24.09799]
[1776950101110,39.28,77689.77,3.6,-0.23115,0.0001,24.07796]
[1776950103906,39.28,77699.24,3.6,-0.23022,0.0001,24.02647]
[1776950104819,39.28,77705.41,3.6,-0.22961,0.0001,23.99304]
[1776950106685,39.28,77704.16,3.6,-0.22973,0.0001,23.99969]
[1776950112794,39.28,77694.58,3.6,-0.23067,0.0001,24.05107]
[1776950114483,39.28,77694.57,3.6,-0.23066,0.0001,24.05091]
[1776950117021,39.28,77706.69,3.6,-0.22947,0.0001,23.98509]
[1776950117806,39.28,77706.69,3.6,-0.22947,0.0001,23.98509]
[1776950117828,39.28,77706.69,3.6,-0.22947,0.0001,23.98509]
[1776950118291,39.28,77706.69,3.6,-0.22947,0.0001,23.98509]
[1776950118905,39.28,77715.02,3.6,-0.22866,0.0001,23.93996]
[1776950119223,39.28,77715.02,3.6,-0.22866,0.0001,23.93996]
[1776950119314,39.28,77715.02,3.6,-0.22866,0.0001,23.93996]
[1776950119325,39.28,77725.44,3.6,-0.22765,0.0001,23.88345]
[1776950122139,39.28,77720.75,3.6,-0.22809,0.0001,23.90813]
[1776950127676,39.28,77727.25,3.6,-0.22745,0.0001,23.87236]
[1776950132711,39.28,77730.38,3.6,-0.22713,0.0001,23.85209]
[1776950137746,39.28,77724.74,3.6,-0.22768,0.0001,23.88281]
[1776950142780,39.27,77717.39,3.6,-0.22839,0.0001,23.9224]
[1776950147816,39.27,77720.28,3.6,-0.2281,0.0001,23.90649]
[1776950150394,39.27,77719.75,3.6,-0.22815,0.0001,23.90932]
[1776950155872,39.27,77715.32,3.6,-0.22858,0.0001,23.93298]
[1776950160938,39.27,77723.75,3.6,-0.22775,0.0001,23.88702]
[1776950166951,39.27,77725.86,3.6,-0.22755,0.0001,23.87569]
[1776950171986,39.27,77735.99,3.6,-0.22657,0.0001,23.82058]
[1776950177021,39.27,77737.84,3.6,-0.22639,0.0001,23.81072]
[1776950182056,39.27,77742.57,3.6,-0.22594,0.0001,23.78521]
[1776950187091,39.27,77742.17,3.6,-0.22598,0.0001,23.78767]
[1776950192125,39.28,77742.27,3.6,-0.22596,0.0001,23.78403]
[1776950197160,39.28,77737.57,3.6,-0.22641,0.0001,23.80982]
[1776950202195,39.28,77740.79,3.6,-0.2261,0.0001,23.79239]
[1776950207231,39.28,77740.62,3.6,-0.22612,0.0001,23.79346]
[1776950212266,39.28,77747.55,3.6,-0.22546,0.0001,23.75594]
[1776950217300,39.28,77745.36,3.6,-0.22567,0.0001,23.76822]
[1776950222336,39.28,77740.89,3.6,-0.22611,0.0001,23.79297]
[1776950227371,39.28,77738.34,3.6,-0.22636,0.0001,23.80708]
[1776950232406,39.28,77736.24,3.6,-0.22657,0.0001,23.81874]
[1776950237441,39.28,77733.35,3.6,-0.22685,0.0001,23.83464]
[1776950242476,39.28,77723.23,3.6,-0.22783,0.0001,23.88949]
[1776950247512,39.28,77720.35,3.6,-0.22811,0.0001,23.9049]
[1776950247897,39.28,77720.35,3.6,-0.22811,0.0001,23.9049]
[1776950248519,39.28,77714.21,3.6,-0.22871,0.0001,23.93813]
[1776950253535,39.28,77708.19,3.6,-0.22927,0.0001,23.96726]
[1776950253924,39.28,77704.32,3.6,-0.22965,0.0001,23.98814]
[1776950254258,39.28,77704.32,3.6,-0.22965,0.0001,23.98814]
[1776950259598,39.28,77697.39,3.6,-0.23032,0.0001,24.02498]
[1776950262753,39.28,77696.64,3.6,-0.23039,0.0001,24.02874]
[1776950268662,39.28,77688.94,3.6,-0.23113,0.0001,24.06969]
[1776950269736,39.27,77688.96,3.6,-0.23113,0.0001,24.06945]
[1776950271236,39.27,77688.89,3.6,-0.23113,0.0001,24.0697]
[1776950271714,39.27,77688.89,3.6,-0.23113,0.0001,24.0697]
[1776950272225,39.27,77688.23,3.6,-0.23119,0.0001,24.07313]
[1776950272939,39.27,77687.89,3.6,-0.23122,0.0001,24.07485]
[1776950273967,39.27,77688.11,3.6,-0.2312,0.0001,24.07354]
[1776950278101,39.27,77687.03,3.6,-0.2313,0.0001,24.07888]
[1776950280362,39.27,77687.32,3.6,-0.23127,0.0001,24.0772]
[1776950281133,39.27,77686.53,3.6,-0.23134,0.0001,24.08121]
[1776950281231,39.27,77676.2,3.6,-0.23235,0.0001,24.13667]
[1776950281940,39.27,77676.2,3.6,-0.23235,0.0001,24.13667]
[1776950284733,39.27,77685.35,3.6,-0.23145,0.0001,24.08708]
[1776950287826,39.27,77682.65,3.6,-0.23171,0.0001,24.10124]
[1776950292360,39.27,77682.61,3.6,-0.2317,0.0001,24.10066]
[1776950298057,39.26,77687.1,3.6,-0.23124,0.0001,24.07567]
[1776950303911,39.26,77666.57,3.6,-0.23323,0.0001,24.18447]
[1776950305846,39.26,77657.65,3.6,-0.23411,0.0001,24.232]
[1776950311709,39.25,77654.64,3.6,-0.23438,0.0001,24.24639]
[1776950318008,39.24,77649.14,3.6,-0.23485,0.0001,24.26958]
[1776950323045,39.24,77653.5,3.6,-0.23439,0.0001,24.24434]
[1776950328079,39.23,77651.57,3.6,-0.23455,0.0001,24.25293]
[1776950333114,39.22,77647.92,3.6,-0.23488,0.0001,24.27059]
[1776950338288,39.22,77652.29,3.6,-0.23442,0.0001,24.2457]
[1776950344663,39.21,77669.44,3.6,-0.23269,0.0001,24.15185]
[1776950350681,39.21,77666.56,3.6,-0.23295,0.0001,24.16571]
[1776950351460,39.21,77663.11,3.6,-0.23328,0.0001,24.18397]
[1776950351579,39.21,77663.11,3.6,-0.23328,0.0001,24.18397]
[1776950351680,39.21,77652.85,3.6,-0.23429,0.0001,24.23872]
[1776950352615,39.21,77652.85,3.6,-0.23429,0.0001,24.23872]
[1776950352724,39.21,77652.85,3.6,-0.23429,0.0001,24.23872]
[1776950355864,39.2,77641.48,3.6,-0.23539,0.0001,24.29798]
[1776950359759,39.2,77638.8,3.6,-0.23564,0.0001,24.31103]
[1776950362202,39.19,77643.63,3.6,-0.23513,0.0001,24.28395]
[1776950367353,39.18,77638.73,3.6,-0.23558,0.0001,24.30771]
[1776950372388,39.18,77637.8,3.6,-0.23561,0.0001,24.30726]
[1776950374732,39.18,77642.86,3.6,-0.2351,0.0001,24.27978]
[1776950379057,39.17,77647.36,3.6,-0.23463,0.0001,24.25383]
[1776950380678,39.17,77656.8,3.6,-0.23368,0.0001,24.20282]
[1776950380686,39.17,77656.8,3.6,-0.23368,0.0001,24.20282]
[1776950385820,39.16,77668.2,3.6,-0.23254,0.0001,24.14025]
[1776950390594,39.16,77669.07,3.6,-0.23243,0.0001,24.13446]
[1776950391316,39.16,77670.77,3.6,-0.23226,0.0001,24.12507]
[1776950391610,39.16,77670.77,3.6,-0.23226,0.0001,24.12507]
[1776950392122,39.16,77679.35,3.6,-0.23141,0.0001,24.07855]
[1776950392159,39.16,77679.35,3.6,-0.23141,0.0001,24.07855]
[1776950393125,39.16,77688.3,3.6,-0.23053,0.0001,24.02998]
[1776950393485,39.16,77688.3,3.6,-0.23053,0.0001,24.02998]
[1776950393504,39.16,77688.3,3.6,-0.23053,0.0001,24.02998]
[1776950394911,39.16,77700.89,3.6,-0.22929,0.0001,23.96159]
[1776950397437,39.16,77700.98,3.6,-0.22928,0.0001,23.96106]
[1776950397493,39.16,77700.98,3.6,-0.22928,0.0001,23.96106]
[1776950400185,39.16,77701.37,3.6,-0.22924,0.0001,23.9589]
[1776950400506,39.16,77701.37,3.6,-0.22924,0.0001,23.9589]
[1776950400948,39.16,77698.07,3.6,-0.22956,0.0001,23.9768]
[1776950402675,39.16,77691.56,3.6,-0.2302,0.0001,24.01206]
[1776950403604,39.16,77690.8,3.6,-0.23028,0.0001,24.01611]
[1776950406326,39.16,77698.03,3.6,-0.22956,0.0001,23.97668]
[1776950409821,39.16,77696.75,3.6,-0.22969,0.0001,23.98352]
[1776950411996,39.16,77698.53,3.6,-0.22951,0.0001,23.97375]
[1776950414585,39.16,77703.27,3.6,-0.22904,0.0001,23.94796]
[1776950414734,39.16,77703.27,3.6,-0.22904,0.0001,23.94796]
[1776950414871,39.16,77703.27,3.6,-0.22904,0.0001,23.94796]
[1776950417188,39.16,77718.48,3.6,-0.22756,0.0001,23.86529]
[1776950418186,39.16,77721.05,3.6,-0.22731,0.0001,23.85137]
[1776950420852,39.16,77724.25,3.6,-0.227,0.0001,23.83414]
[1776950422164,39.16,77726.76,3.6,-0.22676,0.0001,23.8207]
[1776950425156,39.16,77734.44,3.6,-0.22602,0.0001,23.77917]
[1776950425239,39.16,77734.44,3.6,-0.22602,0.0001,23.77917]
[1776950425764,39.16,77734.26,3.6,-0.22605,0.0001,23.78035]
[1776950430798,39.16,77734.24,3.6,-0.22605,0.0001,23.78091]
[1776950431854,39.16,77734.24,3.6,-0.22605,0.0001,23.78091]
[1776950437189,39.16,77729.05,3.6,-0.22655,0.0001,23.80636]
[1776950438589,39.16,77728.01,3.6,-0.22665,0.0001,23.81208]
[1776950443892,39.16,77725.78,3.6,-0.22687,0.0001,23.82431]
[1776950448927,39.16,77720.02,3.6,-0.22743,0.0001,23.85588]
[1776950453962,39.16,77720.68,3.6,-0.22737,0.0001,23.85224]
[1776950458105,39.16,77712.62,3.6,-0.22815,0.0001,23.89608]
[1776950464036,39.16,77707.23,3.6,-0.22867,0.0001,23.92496]
[1776950469072,39.16,77704.08,3.6,-0.22897,0.0001,23.9415]
[1776950471407,39.16,77703.77,3.6,-0.229,0.0001,23.94306]
[1776950471509,39.16,77704.02,3.6,-0.22897,0.0001,23.94158]
[1776950472963,39.16,77702.25,3.6,-0.22914,0.0001,23.95117]
[1776950478135,39.16,77698.57,3.6,-0.2295,0.0001,23.97085]
[1776950483170,39.16,77695.5,3.6,-0.22979,0.0001,23.98712]
[1776950486648,39.16,77694.7,3.6,-0.22987,0.0001,23.99129]
[1776950486655,39.16,77694.7,3.6,-0.22987,0.0001,23.99129]
[1776950489668,39.16,77690.74,3.6,-0.23025,0.0001,24.01247]
[1776950490440,39.16,77689.99,3.6,-0.23032,0.0001,24.01642]
[1776950490466,39.16,77705.87,3.6,-0.22876,0.0001,23.93014]
[1776950493865,39.16,77714.36,3.6,-0.22792,0.0001,23.88062]
[1776950496860,39.16,77715.02,3.6,-0.22785,0.0001,23.8771]
[1776950502306,39.16,77715.61,3.6,-0.2278,0.0001,23.87421]
[1776950507341,39.16,77716.19,3.6,-0.22775,0.0001,23.87126]
[1776950512532,39.16,77714.03,3.6,-0.22796,0.0001,23.88321]
[1776950518418,39.16,77714.11,3.6,-0.22796,0.0001,23.88311]
[1776950523454,39.16,77713.29,3.6,-0.22804,0.0001,23.88784]
[1776950527416,39.16,77713.32,3.6,-0.22804,0.0001,23.88785]
[1776950527735,39.16,77713.32,3.6,-0.22804,0.0001,23.88785]
[1776950528774,39.16,77707.53,3.6,-0.22861,0.0001,23.91941]
[1776950530425,39.16,77703.15,3.6,-0.22904,0.0001,23.94324]
[1776950534541,39.16,77703.74,3.6,-0.22898,0.0001,23.94008]
[1776950540575,39.16,77692.84,3.6,-0.23005,0.0001,23.99901]
[1776950545610,39.16,77694.44,3.6,-0.22989,0.0001,23.9901]
[1776950547696,39.16,77694.44,3.6,-0.22989,0.0001,23.9901]
[1776950548631,39.16,77706.78,3.6,-0.22868,0.0001,23.92296]
[1776950553667,39.16,77714.93,3.6,-0.22787,0.0001,23.87562]
[1776950558701,39.16,77715.14,3.6,-0.22785,0.0001,23.87493]
[1776950563737,39.16,77705.9,3.6,-0.22876,0.0001,23.92542]
[1776950568772,39.16,77707.31,3.6,-0.22862,0.0001,23.91794]
[1776950573807,39.16,77714.11,3.6,-0.22797,0.0001,23.88136]
[1776950578841,39.17,77714.17,3.6,-0.22797,0.0001,23.88146]
[1776950582302,39.17,77712.69,3.6,-0.22812,0.0001,23.88975]
[1776950587904,39.17,77714.12,3.6,-0.22798,0.0001,23.88241]
[1776950591845,39.17,77716.42,3.6,-0.22776,0.0001,23.87012]
[1776950592939,39.17,77701.33,3.6,-0.22924,0.0001,23.95233]
[1776950597974,39.17,77699.16,3.6,-0.22945,0.0001,23.96411]
[1776950603010,39.17,77696.77,3.6,-0.22969,0.0001,23.97692]
[1776950607511,39.17,77693.42,3.6,-0.23001,0.0001,23.99497]
[1776950613081,39.17,77695.58,3.6,-0.22978,0.0001,23.97979]
[1776950617088,39.17,77695.21,3.6,-0.22982,0.0001,23.98181]
[1776950619124,39.17,77708.87,3.6,-0.22848,0.0001,23.90777]
[1776950619890,39.17,77708.87,3.6,-0.22848,0.0001,23.90777]
[1776950621655,39.17,77708.93,3.6,-0.22848,0.0001,23.90763]
[1776950627731,39.17,77716.26,3.6,-0.22777,0.0001,23.86837]
[1776950627856,39.17,77716.26,3.6,-0.22777,0.0001,23.86837]
[1776950631177,39.17,77717.86,3.6,-0.22762,0.0001,23.86008]
[1776950634230,39.17,77730.33,3.6,-0.22642,0.0001,23.79285]
[1776950639264,39.18,77731.67,3.6,-0.22631,0.0001,23.78662]
[1776950644299,39.18,77724.6,3.6,-0.22701,0.0001,23.82611]
[1776950649334,39.18,77724.71,3.6,-0.22702,0.0001,23.82627]
[1776950654369,39.19,77727.43,3.6,-0.22677,0.0001,23.81222]
[1776950659405,39.19,77719.64,3.6,-0.22753,0.0001,23.85531]
[1776950664440,39.19,77719.18,3.6,-0.22759,0.0001,23.85835]
[1776950669474,39.19,77720.05,3.6,-0.22751,0.0001,23.85414]
[1776950674509,39.19,77721.89,3.6,-0.22732,0.0001,23.84133]
[1776950679544,39.19,77720.5,3.6,-0.22747,0.0001,23.8495]
[1776950684683,39.2,77720.03,3.6,-0.22752,0.0001,23.8525]
[1776950687636,39.2,77713.54,3.6,-0.22816,0.0001,23.88809]
[1776950688201,39.2,77713.54,3.6,-0.22816,0.0001,23.88809]
[1776950689616,39.2,77701.72,3.6,-0.22932,0.0001,23.95243]
[1776950694650,39.2,77709.03,3.6,-0.2286,0.0001,23.91276]
[1776950696257,39.2,77709.06,3.6,-0.2286,0.0001,23.91264]
[1776950696346,39.2,77709.06,3.6,-0.2286,0.0001,23.91264]
[1776950700431,39.2,77723.61,3.6,-0.22719,0.0001,23.83388]
[1776950700870,39.2,77723.61,3.6,-0.22719,0.0001,23.83388]
[1776950700872,39.2,77710.87,3.6,-0.22843,0.0001,23.90334]
[1776950706735,39.2,77717.1,3.6,-0.22783,0.0001,23.86976]
[1776950711771,39.2,77716.73,3.6,-0.22787,0.0001,23.87217]
[1776950715179,39.2,77714.76,3.6,-0.22807,0.0001,23.88306]
[1776950724863,39.2,77714.98,3.6,-0.22806,0.0001,23.88275]
[1776950729897,39.21,77716.16,3.6,-0.22795,0.0001,23.87674]
[1776950734933,39.21,77717.99,3.6,-0.22776,0.0001,23.8639]
[1776950739969,39.21,77719.96,3.6,-0.22758,0.0001,23.8537]
[1776950745007,39.21,77717.01,3.6,-0.22788,0.0001,23.87028]
[1776950750041,39.21,77718.89,3.6,-0.2277,0.0001,23.86046]
[1776950755076,39.21,77719.98,3.6,-0.2276,0.0001,23.85501]
[1776950757748,39.21,77716.64,3.6,-0.22793,0.0001,23.87338]
[1776950763132,39.21,77701.53,3.6,-0.22941,0.0001,23.95554]
[1776950764949,39.21,77701.01,3.6,-0.22946,0.0001,23.95832]
[1776950765322,39.21,77691.54,3.6,-0.23039,0.0001,24.00956]
[1776950765485,39.21,77691.54,3.6,-0.23039,0.0001,24.00956]
[1776950765507,39.21,77691.54,3.6,-0.23039,0.0001,24.00956]
[1776950765565,39.21,77691.54,3.6,-0.23039,0.0001,24.00956]
[1776950768572,39.21,77688.32,3.6,-0.2307,0.0001,24.0267]
[1776950769272,39.21,77688.32,3.6,-0.2307,0.0001,24.0267]
[1776950770597,39.21,77699.37,3.6,-0.22961,0.0001,23.96669]
[1776950771135,39.21,77699.37,3.6,-0.22961,0.0001,23.96669]
[1776950772076,39.21,77696.28,3.6,-0.22991,0.0001,23.98335]
[1776950777057,39.21,77678.21,3.6,-0.23168,0.0001,24.08049]
[1776950782264,39.21,77672.58,3.6,-0.23222,0.0001,24.10985]
[1776950782816,39.21,77672.58,3.6,-0.23222,0.0001,24.10985]
[1776950787419,39.2,77673.25,3.6,-0.23213,0.0001,24.10515]
[1776950793342,39.2,77671.69,3.6,-0.23225,0.0001,24.10915]
[1776950798377,39.2,77676.57,3.6,-0.23175,0.0001,24.08203]
[1776950803411,39.19,77676.65,3.6,-0.23173,0.0001,24.08077]
[1776950808759,39.19,77682.65,3.6,-0.23113,0.0001,24.04772]
[1776950810992,39.19,77687.04,3.6,-0.23069,0.0001,24.02377]
[1776950812376,39.19,77687.37,3.6,-0.23066,0.0001,24.0218]
[1776950818012,39.19,77685.33,3.6,-0.23085,0.0001,24.03239]
[1776950823552,39.19,77680.37,3.6,-0.23133,0.0001,24.05846]
[1776950824702,39.19,77680.37,3.6,-0.23133,0.0001,24.05846]
[1776950831342,39.19,77680.98,3.6,-0.23125,0.0001,24.05439]
[1776950833128,39.18,77675.8,3.6,-0.23176,0.0001,24.08208]
[1776950833560,39.18,77671.02,3.6,-0.23223,0.0001,24.1077]
[1776950835637,39.18,77657.9,3.6,-0.23351,0.0001,24.17771]
[1776950836774,39.18,77657.9,3.6,-0.23351,0.0001,24.17771]
[1776950841684,39.18,77646.46,3.6,-0.23462,0.0001,24.23755]
[1776950842101,39.18,77646.46,3.6,-0.23462,0.0001,24.23755]
[1776950843036,39.18,77647.8,3.6,-0.23448,0.0001,24.23003]
[1776950848227,39.17,77639.92,3.6,-0.23523,0.0001,24.27045]
[1776950850503,39.17,77637.23,3.6,-0.23548,0.0001,24.28374]
[1776950854497,39.16,77638.21,3.6,-0.23534,0.0001,24.27367]
[1776950854694,39.16,77638.21,3.6,-0.23534,0.0001,24.27367]
[1776950859806,39.15,77634.12,3.6,-0.2357,0.0001,24.29326]
[1776950861397,39.15,77634.12,3.6,-0.2357,0.0001,24.29326]
[1776950861842,39.15,77633.58,3.6,-0.23575,0.0001,24.29576]
[1776950862142,39.15,77633.58,3.6,-0.23575,0.0001,24.29576]
[1776950862265,39.15,77633.58,3.6,-0.23575,0.0001,24.29576]
[1776950862334,39.15,77621.38,3.6,-0.23696,0.0001,24.36054]
[1776950862731,39.15,77621.38,3.6,-0.23696,0.0001,24.36054]
[1776950863132,39.15,77621.38,3.6,-0.23696,0.0001,24.36054]
[1776950863335,39.15,77621.38,3.6,-0.23696,0.0001,24.36054]
[1776950868875,39.14,77609.37,3.6,-0.2381,0.0001,24.42102]
[1776950871620,39.14,77608.12,3.6,-0.23821,0.0001,24.42666]
[1776950877601,39.13,77614.69,3.6,-0.2375,0.0001,24.38871]
[1776950878319,39.13,77614.69,3.6,-0.2375,0.0001,24.38871]
[1776950880659,39.12,77623.5,3.6,-0.23659,0.0001,24.34034]
[1776950881060,39.12,77623.5,3.6,-0.23659,0.0001,24.34034]
[1776950881160,39.12,77635.48,3.6,-0.23539,0.0001,24.27583]
[1776950884331,39.12,77646.56,3.6,-0.23427,0.0001,24.21541]
[1776950888445,39.11,77652.32,3.6,-0.23368,0.0001,24.18337]
[1776950894050,39.11,77653.18,3.6,-0.23357,0.0001,24.17729]
[1776950899088,39.11,77660.69,3.6,-0.2328,0.0001,24.13563]
[1776950904123,39.1,77664.16,3.6,-0.23244,0.0001,24.11591]
[1776950909158,39.1,77662.72,3.6,-0.23257,0.0001,24.12273]
[1776950914194,39.1,77664.93,3.6,-0.23231,0.0001,24.10651]
[1776950914633,39.1,77664.93,3.6,-0.23231,0.0001,24.10651]
[1776950914641,39.1,77664.93,3.6,-0.23231,0.0001,24.10651]
[1776950917214,39.09,77651.87,3.6,-0.2336,0.0001,24.17634]
[1776950920796,39.09,77651.11,3.6,-0.23366,0.0001,24.17964]
[1776950922035,39.09,77650.23,3.6,-0.23374,0.0001,24.18411]
[1776950927285,39.08,77636.01,3.6,-0.23512,0.0001,24.2586]
[1776950929752,39.08,77633.55,3.6,-0.23536,0.0001,24.2711]
[1776950935341,39.08,77627.16,3.6,-0.23596,0.0001,24.30321]
[1776950940376,39.07,77625.38,3.6,-0.2361,0.0001,24.31087]
[1776950945411,39.06,77632.04,3.6,-0.2354,0.0001,24.27338]
[1776950950446,39.06,77633.23,3.6,-0.23526,0.0001,24.2654]
[1776950955481,39.05,77628.03,3.6,-0.23575,0.0001,24.29164]
[1776950961523,39.04,77622.29,3.6,-0.23628,0.0001,24.31997]
[1776950967510,39.04,77623.21,3.6,-0.23616,0.0001,24.31365]
[1776950976627,39.03,77626.0,3.6,-0.23581,0.0001,24.29202]
[1776950981663,39.02,77623.53,3.6,-0.23603,0.0001,24.30381]
[1776950986697,39.02,77625.3,3.6,-0.23582,0.0001,24.29287]
[1776950991735,39.01,77625.42,3.6,-0.23579,0.0001,24.29081]
[1776950996772,39.01,77624.66,3.6,-0.23584,0.0001,24.29349]
[1776951000539,39.01,77624.81,3.6,-0.23581,0.0001,24.29213]
[1776951000781,39.01,77624.78,3.6,-0.23581,0.0001,24.29202]
[1776951001164,39.01,77624.78,3.6,-0.23581,0.0001,24.29202]
[1776951001251,39.01,77624.78,3.6,-0.23581,0.0001,24.29202]
[1776951001571,39.01,77624.78,3.6,-0.23581,0.0001,24.29202]
[1776951001844,39.01,77624.78,3.6,-0.23581,0.0001,24.29202]
[1776951002078,39.01,77616.44,3.6,-0.23665,0.0001,24.33675]
[1776951002147,39.01,77628.17,3.6,-0.23547,0.0001,24.27381]
[1776951003377,39.01,77628.17,3.6,-0.23547,0.0001,24.27381]
[1776951003455,39.01,77651.28,3.6,-0.23316,0.0001,24.14901]
[1776951004024,39.01,77651.28,3.6,-0.23316,0.0001,24.14901]
[1776951004100,39.01,77651.28,3.6,-0.23316,0.0001,24.14901]
[1776951004425,39.01,77651.28,3.6,-0.23316,0.0001,24.14901]
[1776951004446,39.01,77651.28,3.6,-0.23316,0.0001,24.14901]
[1776951004551,39.01,77639.93,3.6,-0.23429,0.0001,24.21]
[1776951004616,39.01,77639.93,3.6,-0.23429,0.0001,24.21]
[1776951004813,39.01,77639.93,3.6,-0.23429,0.0001,24.21]
[1776951004834,39.01,77639.93,3.6,-0.23429,0.0001,24.21]
[1776951005234,39.01,77639.93,3.6,-0.23429,0.0001,24.21]
[1776951005475,39.01,77639.93,3.6,-0.23429,0.0001,24.21]
[1776951005517,39.0,77618.33,3.6,-0.23645,0.0001,24.32591]
[1776951005689,39.0,77618.33,3.6,-0.23645,0.0001,24.32591]
[1776951006238,39.0,77618.33,3.6,-0.23645,0.0001,24.32591]
[1776951006762,39.0,77618.65,3.6,-0.23641,0.0001,24.32387]
[1776951006825,39.0,77618.65,3.6,-0.23641,0.0001,24.32387]
[1776951007584,39.0,77609.46,3.6,-0.23732,0.0001,24.37277]
[1776951007942,39.0,77609.46,3.6,-0.23732,0.0001,24.37277]
[1776951008114,39.0,77609.46,3.6,-0.23732,0.0001,24.37277]
[1776951008502,39.0,77609.46,3.6,-0.23732,0.0001,24.37277]
[1776951009045,39.0,77601.1,3.6,-0.23816,0.0001,24.41707]
[1776951010813,39.0,77608.57,3.6,-0.23739,0.0001,24.37633]
[1776951010901,39.0,77608.57,3.6,-0.23739,0.0001,24.37633]
[1776951011205,39.0,77608.57,3.6,-0.23739,0.0001,24.37633]
[1776951011365,39.0,77608.57,3.6,-0.23739,0.0001,24.37633]
[1776951011562,39.0,77608.57,3.6,-0.23739,0.0001,24.37633]
[1776951011634,39.0,77613.64,3.6,-0.23688,0.0001,24.34881]
[1776951014609,38.99,77609.18,3.6,-0.23731,0.0001,24.37168]
[1776951016444,38.99,77603.68,3.6,-0.23785,0.0001,24.40072]
[1776951016665,38.99,77601.93,3.6,-0.23802,0.0001,24.40966]
[1776951017197,38.99,77601.93,3.6,-0.23802,0.0001,24.40966]
[1776951017225,38.99,77601.93,3.6,-0.23802,0.0001,24.40966]
[1776951017823,38.99,77597.27,3.6,-0.23848,0.0001,24.43412]
[1776951019701,38.99,77589.3,3.6,-0.23927,0.0001,24.4757]
[1776951019869,38.99,77589.3,3.6,-0.23927,0.0001,24.4757]
[1776951021124,38.99,77594.44,3.6,-0.23874,0.0001,24.44781]
[1776951024133,38.98,77603.32,3.6,-0.23782,0.0001,24.39907]
[1776951027830,38.98,77610.07,3.6,-0.23712,0.0001,24.36135]
[1776951030611,38.97,77623.54,3.6,-0.23575,0.0001,24.28807]
[1776951030866,38.97,77623.54,3.6,-0.23575,0.0001,24.28807]
[1776951031635,38.97,77624.93,3.6,-0.23559,0.0001,24.27698]
[1776951035156,38.97,77632.43,3.6,-0.23482,0.0001,24.23587]
[1776951038933,38.97,77635.5,3.6,-0.2345,0.0001,24.21838]
[1776951041464,38.96,77633.04,3.6,-0.23474,0.0001,24.2312]
[1776951046277,38.96,77621.74,3.6,-0.23585,0.0001,24.29073]
[1776951052213,38.95,77627.9,3.6,-0.2352,0.0001,24.25574]
[1776951054160,38.95,77628.22,3.6,-0.23516,0.0001,24.25376]
[1776951056022,38.95,77626.19,3.6,-0.23535,0.0001,24.26417]
[1776951057061,38.95,77631.74,3.6,-0.23479,0.0001,24.23401]
[1776951057112,38.95,77631.74,3.6,-0.23479,0.0001,24.23401]
[1776951057248,38.95,77648.11,3.6,-0.23316,0.0001,24.14536]
[1776951062173,38.95,77651.07,3.6,-0.23285,0.0001,24.12886]
[1776951063997,38.95,77663.68,3.6,-0.2316,0.0001,24.06026]
[1776951064738,38.95,77667.71,3.6,-0.2312,0.0001,24.03832]
[1776951067057,38.95,77663.22,3.6,-0.23164,0.0001,24.06269]
[1776951067595,38.95,77663.22,3.6,-0.23164,0.0001,24.06269]
[1776951069180,38.95,77652.89,3.6,-0.23267,0.0001,24.11859]
[1776951071371,38.95,77635.38,3.6,-0.2344,0.0001,24.2128]
[1776951074392,38.94,77645.73,3.6,-0.23336,0.0001,24.15626]
[1776951075242,38.94,77645.73,3.6,-0.23336,0.0001,24.15626]
[1776951076654,38.94,77638.91,3.6,-0.23403,0.0001,24.1928]
[1776951077344,38.94,77638.91,3.6,-0.23403,0.0001,24.1928]
[1776951078580,38.94,77635.4,3.6,-0.23438,0.0001,24.21154]
[1776951078601,38.94,77648.64,3.6,-0.23306,0.0001,24.13975]
[1776951078993,38.94,77648.64,3.6,-0.23306,0.0001,24.13975]
[1776951079432,38.94,77664.84,3.6,-0.23144,0.0001,24.05173]
[1776951079809,38.94,77664.84,3.6,-0.23144,0.0001,24.05173]
[1776951079985,38.94,77664.84,3.6,-0.23144,0.0001,24.05173]
[1776951081880,38.94,77676.08,3.6,-0.23033,0.0001,23.99052]
[1776951082188,38.94,77676.08,3.6,-0.23033,0.0001,23.99052]
[1776951082295,38.94,77676.08,3.6,-0.23033,0.0001,23.99052]
[1776951082450,38.94,77695.16,3.6,-0.22845,0.0001,23.88638]
[1776951084078,38.94,77701.55,3.6,-0.22782,0.0001,23.85154]
[1776951086587,38.94,77692.71,3.6,-0.2287,0.0001,23.90029]
[1776951096369,38.95,77687.25,3.6,-0.22924,0.0001,23.92794]
[1776951096548,38.95,77697.61,3.6,-0.22822,0.0001,23.87143]
[1776951096911,38.95,77697.61,3.6,-0.22822,0.0001,23.87143]
[1776951098508,38.95,77701.98,3.6,-0.22779,0.0001,23.84759]
[1776951099569,38.95,77675.23,3.6,-0.23043,0.0001,23.99405]
[1776951102590,38.95,77672.03,3.6,-0.23075,0.0001,24.0116]
[1776951106057,38.95,77672.55,3.6,-0.2307,0.0001,24.00879]
[1776951111660,38.95,77668.12,3.6,-0.23114,0.0001,24.03265]
[1776951112458,38.95,77668.12,3.6,-0.23114,0.0001,24.03265]
[1776951113067,38.95,77668.12,3.6,-0.23114,0.0001,24.03259]
[1776951114093,38.95,77671.91,3.6,-0.23076,0.0001,24.01193]
[1776951115803,38.95,77662.64,3.6,-0.23168,0.0001,24.06232]
[1776951116705,38.95,77664.1,3.6,-0.23153,0.0001,24.05425]
[1776951119179,38.95,77660.74,3.6,-0.23186,0.0001,24.07244]
[1776951122565,38.95,77664.98,3.6,-0.23144,0.0001,24.04915]
[1776951122666,38.95,77648.55,3.6,-0.23307,0.0001,24.13815]
[1776951124724,38.94,77641.63,3.6,-0.23375,0.0001,24.1752]
[1776951125695,38.94,77640.98,3.6,-0.23381,0.0001,24.17851]
[1776951125898,38.94,77640.98,3.6,-0.23381,0.0001,24.17851]
[1776951131802,38.94,77635.22,3.6,-0.23436,0.0001,24.20795]
[1776951134584,38.94,77637.89,3.6,-0.23409,0.0001,24.1933]
[1776951136058,38.94,77644.06,3.6,-0.23346,0.0001,24.15953]
[1776951137032,38.94,77650.45,3.6,-0.23282,0.0001,24.12475]
[1776951137362,38.94,77650.45,3.6,-0.23282,0.0001,24.12475]
[1776951138851,38.93,77679.84,3.6,-0.22991,0.0001,23.96471]
[1776951139770,38.93,77679.84,3.6,-0.22991,0.0001,23.96471]
[1776951142059,38.93,77676.13,3.6,-0.23027,0.0001,23.98502]
[1776951142720,38.94,77666.64,3.6,-0.23121,0.0001,24.03671]
[1776951142751,38.94,77666.64,3.6,-0.23121,0.0001,24.03671]
[1776951142882,38.93,77656.28,3.6,-0.23224,0.0001,24.09294]
[1776951145591,38.93,77649.86,3.6,-0.23288,0.0001,24.12763]
[1776951145921,38.93,77649.32,3.6,-0.23293,0.0001,24.1304]
[1776951145983,38.93,77637.81,3.6,-0.23407,0.0001,24.19251]
[1776951146934,38.93,77637.81,3.6,-0.23407,0.0001,24.19251]
[1776951147024,38.93,77626.15,3.6,-0.23524,0.0001,24.25518]
[1776951148606,38.93,77626.15,3.6,-0.23524,0.0001,24.25518]
[1776951148845,38.93,77623.03,3.6,-0.23554,0.0001,24.27168]
[1776951149065,38.93,77623.03,3.6,-0.23554,0.0001,24.27168]
[1776951149185,38.93,77623.03,3.6,-0.23554,0.0001,24.27168]
[1776951149383,38.93,77623.03,3.6,-0.23554,0.0001,24.27168]
[1776951150233,38.93,77615.78,3.6,-0.23626,0.0001,24.31036]
[1776951150452,38.93,77615.78,3.6,-0.23626,0.0001,24.31036]
[1776951150453,38.93,77610.48,3.6,-0.23679,0.0001,24.33847]
[1776951150735,38.93,77610.48,3.6,-0.23679,0.0001,24.33847]
[1776951150793,38.93,77610.48,3.6,-0.23679,0.0001,24.33847]
[1776951150800,38.93,77610.48,3.6,-0.23679,0.0001,24.33847]
[1776951150861,38.93,77610.48,3.6,-0.23679,0.0001,24.33847]
[1776951151157,38.93,77599.17,3.6,-0.23791,0.0001,24.39586]
[1776951152664,38.93,77599.17,3.6,-0.23791,0.0001,24.39586]
[1776951152804,38.93,77595.4,3.6,-0.23829,0.0001,24.41615]
[1776951153605,38.93,77595.4,3.6,-0.23829,0.0001,24.41615]
[1776951153627,38.93,77595.4,3.6,-0.23829,0.0001,24.41615]
[1776951154037,38.93,77593.55,3.6,-0.23848,0.0001,24.42615]
[1776951154141,38.93,77593.55,3.6,-0.23848,0.0001,24.42615]
[1776951154282,38.93,77593.55,3.6,-0.23848,0.0001,24.42615]
[1776951154335,38.93,77597.86,3.6,-0.23805,0.0001,24.4031]
[1776951154853,38.93,77597.86,3.6,-0.23805,0.0001,24.4031]
[1776951155575,38.93,77597.86,3.6,-0.23805,0.0001,24.4031]
[1776951156230,38.93,77607.36,3.6,-0.23708,0.0001,24.35175]
[1776951156372,38.93,77607.36,3.6,-0.23708,0.0001,24.35175]
[1776951156675,38.93,77607.36,3.6,-0.23708,0.0001,24.35175]
[1776951156434,38.93,77611.36,3.6,-0.23667,0.0001,24.32988]
[1776951158423,38.93,77607.52,3.6,-0.23706,0.0001,24.3506]
[1776951158445,38.93,77607.52,3.6,-0.23706,0.0001,24.3506]
[1776951158605,38.93,77609.25,3.6,-0.23689,0.0001,24.34141]
[1776951159041,38.93,77609.25,3.6,-0.23689,0.0001,24.34141]
[1776951161433,38.93,77612.48,3.6,-0.23655,0.0001,24.32332]
[1776951161492,38.93,77612.48,3.6,-0.23655,0.0001,24.32332]
[1776951161500,38.93,77612.48,3.6,-0.23655,0.0001,24.32332]
[1776951161535,38.93,77612.48,3.6,-0.23655,0.0001,24.32332]
[1776951162895,38.92,77625.18,3.6,-0.23526,0.0001,24.25428]
[1776951163025,38.92,77635.2,3.6,-0.23426,0.0001,24.19993]
[1776951164025,38.92,77635.2,3.6,-0.23426,0.0001,24.19993]
[1776951165409,38.92,77635.08,3.6,-0.23426,0.0001,24.20034]
[1776951165469,38.92,77635.08,3.6,-0.23426,0.0001,24.20034]
[1776951165874,38.92,77636.42,3.6,-0.23413,0.0001,24.19286]
[1776951166057,38.92,77636.42,3.6,-0.23413,0.0001,24.19286]
[1776951166281,38.92,77636.42,3.6,-0.23413,0.0001,24.19286]
[1776951166506,38.92,77636.42,3.6,-0.23413,0.0001,24.19286]
[1776951166607,38.92,77649.67,3.6,-0.2328,0.0001,24.12092]
[1776951168725,38.92,77654.27,3.6,-0.23234,0.0001,24.09572]
[1776951172725,38.92,77661.62,3.6,-0.2316,0.0001,24.05548]
[1776951173151,38.92,77668.36,3.6,-0.23093,0.0001,24.01874]
[1776951174653,38.92,77675.77,3.6,-0.2302,0.0001,23.97834]
[1776951174110,38.92,77691.92,3.6,-0.22861,0.0001,23.89013]
[1776951177030,38.92,77698.11,3.6,-0.228,0.0001,23.85653]
[1776951182584,38.92,77698.17,3.6,-0.22801,0.0001,23.85698]
[1776951183085,38.92,77693.98,3.6,-0.22842,0.0001,23.88009]
[1776951183183,38.92,77677.42,3.6,-0.23006,0.0001,23.97071]
[1776951183758,38.92,77677.42,3.6,-0.23006,0.0001,23.97071]
[1776951184184,38.92,77667.14,3.6,-0.23108,0.0001,24.02675]
[1776951186463,38.92,77660.97,3.6,-0.23169,0.0001,24.06026]
[1776951188027,38.92,77655.58,3.6,-0.23222,0.0001,24.08935]
[1776951188226,38.92,77655.58,3.6,-0.23222,0.0001,24.08935]
[1776951189327,38.92,77649.93,3.6,-0.23278,0.0001,24.11989]
[1776951190198,38.92,77646.49,3.6,-0.23312,0.0001,24.13838]
[1776951191729,38.92,77646.27,3.6,-0.23314,0.0001,24.1394]
[1776951193247,38.92,77657.58,3.6,-0.23201,0.0001,24.07758]
[1776951195478,38.92,77654.97,3.6,-0.23226,0.0001,24.09165]
[1776951197368,38.92,77656.55,3.6,-0.2321,0.0001,24.08284]
[1776951197382,38.92,77656.55,3.6,-0.2321,0.0001,24.08284]
[1776951203318,38.92,77670.1,3.6,-0.23075,0.0001,24.00857]
[1776951204809,38.92,77669.81,3.6,-0.23078,0.0001,24.01013]
[1776951205332,38.92,77649.87,3.6,-0.23276,0.0001,24.11847]
[1776951206861,38.92,77642.02,3.6,-0.23354,0.0001,24.16085]
[1776951207040,38.92,77642.02,3.6,-0.23354,0.0001,24.16085]
[1776951209569,38.91,77635.73,3.6,-0.23416,0.0001,24.19447]
[1776951210304,38.91,77631.6,3.6,-0.23457,0.0001,24.21655]
[1776951210372,38.91,77619.81,3.6,-0.23574,0.0001,24.27986]
[1776951213461,38.91,77618.26,3.6,-0.23587,0.0001,24.28421]
[1776951213791,38.91,77616.21,3.6,-0.23607,0.0001,24.29493]
[1776951213857,38.91,77616.21,3.6,-0.23607,0.0001,24.29493]
[1776951214396,38.91,77603.71,3.6,-0.23732,0.0001,24.36175]
[1776951216941,38.91,77604.96,3.6,-0.23719,0.0001,24.35476]
[1776951216952,38.91,77604.96,3.6,-0.23719,0.0001,24.35476]
[1776951217418,38.91,77605.09,3.6,-0.23717,0.0001,24.35392]
[1776951219565,38.91,77600.44,3.6,-0.23763,0.0001,24.37847]
[1776951219567,38.91,77600.44,3.6,-0.23763,0.0001,24.37847]
[1776951219615,38.9,77599.16,3.6,-0.23776,0.0001,24.38492]
[1776951220089,38.9,77599.16,3.6,-0.23776,0.0001,24.38492]
[1776951220306,38.9,77599.16,3.6,-0.23776,0.0001,24.38492]
[1776951222606,38.9,77588.2,3.6,-0.23886,0.0001,24.44363]
[1776951223363,38.9,77588.4,3.6,-0.23884,0.0001,24.44258]
[1776951224895,38.9,77596.5,3.6,-0.23803,0.0001,24.39929]
[1776951225230,38.9,77596.5,3.6,-0.23803,0.0001,24.39929]
[1776951227303,38.91,77597.84,3.6,-0.23789,0.0001,24.39222]
[1776951227850,38.91,77597.41,3.6,-0.23794,0.0001,24.39458]
[1776951228840,38.91,77594.93,3.6,-0.23819,0.0001,24.40792]
[1776951231760,38.91,77589.13,3.6,-0.23878,0.0001,24.439]
[1776951231775,38.91,77589.13,3.6,-0.23878,0.0001,24.439]
[1776951231922,38.91,77594.91,3.6,-0.23819,0.0001,24.40809]
[1776951232575,38.91,77594.91,3.6,-0.23819,0.0001,24.40809]
[1776951232785,38.91,77594.91,3.6,-0.23819,0.0001,24.40809]
[1776951232624,38.91,77612.64,3.6,-0.23641,0.0001,24.31303]
[1776951232850,38.91,77612.64,3.6,-0.23641,0.0001,24.31303]
[1776951232927,38.91,77612.64,3.6,-0.23641,0.0001,24.31303]
[1776951233057,38.91,77612.64,3.6,-0.23641,0.0001,24.31303]
[1776951233519,38.91,77612.64,3.6,-0.23641,0.0001,24.31303]
[1776951233751,38.91,77612.64,3.6,-0.23641,0.0001,24.31303]
[1776951233781,38.91,77612.64,3.6,-0.23641,0.0001,24.31303]
[1776951233538,38.91,77643.66,3.6,-0.2333,0.0001,24.14579]
[1776951233976,38.91,77643.66,3.6,-0.2333,0.0001,24.14579]
[1776951234110,38.91,77643.66,3.6,-0.2333,0.0001,24.14579]
[1776951234252,38.91,77643.66,3.6,-0.2333,0.0001,24.14579]
[1776951234346,38.91,77643.66,3.6,-0.2333,0.0001,24.14579]
[1776951234743,38.91,77643.66,3.6,-0.2333,0.0001,24.14579]
[1776951235066,38.91,77646.68,3.6,-0.233,0.0001,24.12928]
[1776951235667,38.91,77646.68,3.6,-0.233,0.0001,24.12928]
[1776951235783,38.91,77646.68,3.6,-0.233,0.0001,24.12928]
[1776951236047,38.91,77639.8,3.6,-0.23368,0.0001,24.1664]
[1776951236167,38.91,77639.8,3.6,-0.23368,0.0001,24.1664]
[1776951237007,38.9,77639.06,3.6,-0.23376,0.0001,24.17023]
[1776951237050,38.9,77639.06,3.6,-0.23376,0.0001,24.17023]
[1776951237594,38.9,77639.06,3.6,-0.23376,0.0001,24.17023]
[1776951237851,38.9,77640.52,3.6,-0.23361,0.0001,24.16214]
[1776951240667,38.9,77636.54,3.6,-0.234,0.0001,24.18329]
[1776951241099,38.9,77631.38,3.6,-0.23451,0.0001,24.21097]
[1776951241118,38.9,77631.38,3.6,-0.23451,0.0001,24.21097]
[1776951241927,38.9,77631.04,3.6,-0.23454,0.0001,24.21258]
[1776951242024,38.9,77631.04,3.6,-0.23454,0.0001,24.21258]
[1776951242350,38.9,77631.04,3.6,-0.23454,0.0001,24.21258]
[1776951242378,38.9,77631.04,3.6,-0.23454,0.0001,24.21258]
[1776951246650,38.9,77628.17,3.6,-0.23481,0.0001,24.22717]
[1776951247570,38.9,77628.25,3.6,-0.2348,0.0001,24.22649]
[1776951247635,38.9,77617.81,3.6,-0.23584,0.0001,24.28252]
[1776951251528,38.89,77615.1,3.6,-0.2361,0.0001,24.29614]
[1776951251667,38.89,77611.22,3.6,-0.23648,0.0001,24.31668]
[1776951255825,38.89,77611.9,3.6,-0.23641,0.0001,24.31286]
[1776951255919,38.89,77611.9,3.6,-0.23641,0.0001,24.31286]
[1776951256288,38.89,77611.9,3.6,-0.23641,0.0001,24.31286]
[1776951256699,38.89,77610.43,3.6,-0.23656,0.0001,24.32073]
[1776951256909,38.89,77610.43,3.6,-0.23656,0.0001,24.32073]
[1776951257008,38.89,77610.43,3.6,-0.23656,0.0001,24.32073]
[1776951257641,38.89,77610.43,3.6,-0.23656,0.0001,24.32073]
[1776951257742,38.89,77610.43,3.6,-0.23656,0.0001,24.32073]
[1776951258335,38.89,77606.83,3.6,-0.23691,0.0001,24.33971]
[1776951258916,38.89,77606.51,3.6,-0.23694,0.0001,24.34104]
[1776951259738,38.89,77606.51,3.6,-0.23694,0.0001,24.34104]
[1776951260147,38.89,77607.14,3.6,-0.23687,0.0001,24.33727]
[1776951260675,38.89,77607.14,3.6,-0.23687,0.0001,24.33727]
[1776951261693,38.89,77604.71,3.6,-0.2371,0.0001,24.34993]
[1776951262999,38.88,77607.56,3.6,-0.2368,0.0001,24.33385]
[1776951263750,38.88,77605.06,3.6,-0.23706,0.0001,24.34739]
[1776951268327,38.89,77610.59,3.6,-0.23651,0.0001,24.31815]
[1776951268336,38.89,77610.59,3.6,-0.23651,0.0001,24.31815]
[1776951268785,38.89,77614.78,3.6,-0.23609,0.0001,24.29574]
[1776951268936,38.89,77614.78,3.6,-0.23609,0.0001,24.29574]
[1776951269917,38.89,77609.26,3.6,-0.23664,0.0001,24.3251]
[1776951270800,38.89,77603.89,3.6,-0.23718,0.0001,24.354]
[1776951271037,38.89,77603.89,3.6,-0.23718,0.0001,24.354]
[1776951271130,38.89,77603.89,3.6,-0.23718,0.0001,24.354]
[1776951271172,38.89,77603.89,3.6,-0.23718,0.0001,24.354]
[1776951271382,38.89,77603.89,3.6,-0.23718,0.0001,24.354]
[1776951271646,38.89,77603.89,3.6,-0.23718,0.0001,24.354]
[1776951271807,38.89,77584.77,3.6,-0.23909,0.0001,24.45307]
[1776951272072,38.89,77584.77,3.6,-0.23909,0.0001,24.45307]
[1776951272154,38.89,77584.77,3.6,-0.23909,0.0001,24.45307]
[1776951272208,38.89,77584.77,3.6,-0.23909,0.0001,24.45307]
[1776951273118,38.89,77582.79,3.6,-0.23929,0.0001,24.46374]
[1776951273370,38.89,77582.79,3.6,-0.23929,0.0001,24.46374]
[1776951274720,38.89,77587.73,3.6,-0.2388,0.0001,24.4374]
[1776951275501,38.89,77595.6,3.6,-0.238,0.0001,24.39527]
[1776951275531,38.89,77595.6,3.6,-0.238,0.0001,24.39527]
[1776951275835,38.89,77601.31,3.6,-0.23742,0.0001,24.3647]
[1776951276119,38.89,77601.31,3.6,-0.23742,0.0001,24.3647]
[1776951276352,38.89,77601.31,3.6,-0.23742,0.0001,24.3647]
[1776951276832,38.89,77601.31,3.6,-0.23742,0.0001,24.3647]
[1776951277404,38.89,77601.31,3.6,-0.23742,0.0001,24.36429]
[1776951277727,38.89,77601.31,3.6,-0.23742,0.0001,24.36429]
[1776951277806,38.88,77603.19,3.6,-0.23722,0.0001,24.3538]
[1776951279670,38.88,77603.47,3.6,-0.23719,0.0001,24.35229]
[1776951281519,38.88,77598.0,3.6,-0.23775,0.0001,24.38179]
[1776951281638,38.88,77598.0,3.6,-0.23775,0.0001,24.38179]
[1776951282029,38.88,77601.4,3.6,-0.23741,0.0001,24.3637]
[1776951282274,38.88,77601.4,3.6,-0.23741,0.0001,24.3637]
[1776951282312,38.88,77601.4,3.6,-0.23741,0.0001,24.3637]
[1776951282387,38.88,77601.4,3.6,-0.23741,0.0001,24.3637]
[1776951283764,38.89,77622.63,3.6,-0.23528,0.0001,24.24985]
[1776951285278,38.89,77629.23,3.6,-0.23462,0.0001,24.21422]
[1776951286335,38.89,77625.54,3.6,-0.235,0.0001,24.23464]
[1776951291950,38.89,77629.72,3.6,-0.2346,0.0001,24.21358]
[1776951294784,38.89,77628.49,3.6,-0.23473,0.0001,24.22047]
[1776951295978,38.9,77639.79,3.6,-0.23361,0.0001,24.16008]
[1776951297626,38.9,77639.79,3.6,-0.23361,0.0001,24.16008]
[1776951300300,38.9,77643.19,3.6,-0.23329,0.0001,24.14263]
[1776951301990,38.9,77637.09,3.6,-0.23391,0.0001,24.17632]
[1776951303836,38.9,77636.6,3.6,-0.23397,0.0001,24.17925]
[1776951304052,38.9,77636.95,3.6,-0.23394,0.0001,24.17793]
[1776951304120,38.9,77646.7,3.6,-0.23297,0.0001,24.12514]
[1776951305385,38.9,77646.7,3.6,-0.23297,0.0001,24.12514]
[1776951305530,38.9,77661.2,3.6,-0.23152,0.0001,24.04618]
[1776951306394,38.9,77661.2,3.6,-0.23152,0.0001,24.04618]
[1776951306451,38.9,77651.0,3.6,-0.23253,0.0001,24.10147]
[1776951308103,38.9,77650.29,3.6,-0.2326,0.0001,24.10532]
[1776951309324,38.9,77648.71,3.6,-0.23276,0.0001,24.11361]
[1776951309580,38.9,77648.71,3.6,-0.23276,0.0001,24.11361]
[1776951310543,38.9,77647.56,3.6,-0.23287,0.0001,24.11969]
[1776951311062,38.9,77648.56,3.6,-0.23277,0.0001,24.11412]
[1776951311600,38.9,77648.56,3.6,-0.23277,0.0001,24.11412]
[1776951311863,38.9,77648.56,3.6,-0.23277,0.0001,24.11412]
[1776951312587,38.9,77657.5,3.6,-0.23187,0.0001,24.06549]
[1776951312636,38.9,77673.69,3.6,-0.23027,0.0001,23.97735]
[1776951313078,38.9,77673.69,3.6,-0.23027,0.0001,23.97735]
[1776951313503,38.9,77673.69,3.6,-0.23027,0.0001,23.97735]
[1776951314880,38.9,77671.17,3.6,-0.23052,0.0001,23.99109]
[1776951316737,38.9,77671.09,3.6,-0.23053,0.0001,23.9915]
[1776951317091,38.9,77675.76,3.6,-0.23006,0.0001,23.96604]
[1776951319098,38.9,77681.36,3.6,-0.22951,0.0001,23.93551]
[1776951322617,38.9,77669.83,3.6,-0.23065,0.0001,23.99857]
[1776951328225,38.9,77664.89,3.6,-0.23114,0.0001,24.02504]
[1776951331899,38.9,77662.08,3.6,-0.23141,0.0001,24.04024]
[1776951336281,38.9,77672.81,3.6,-0.23033,0.0001,23.97826]
[1776951341318,38.9,77678.21,3.6,-0.22979,0.0001,23.9488]
[1776951342690,38.9,77678.21,3.6,-0.22979,0.0001,23.9488]
[1776951342751,38.9,77678.21,3.6,-0.22979,0.0001,23.9488]
[1776951342830,38.9,77663.23,3.6,-0.23128,0.0001,24.03051]
[1776951344550,38.9,77650.34,3.6,-0.23256,0.0001,24.10042]
[1776951345300,38.9,77650.34,3.6,-0.23256,0.0001,24.10042]
[1776951346910,38.9,77646.17,3.6,-0.23297,0.0001,24.12304]
[1776951350193,38.9,77653.65,3.6,-0.23222,0.0001,24.08184]
[1776951350891,38.9,77653.65,3.6,-0.23222,0.0001,24.08184]
[1776951351139,38.9,77649.21,3.6,-0.23266,0.0001,24.10583]
[1776951351833,38.9,77649.21,3.6,-0.23266,0.0001,24.10583]
[1776951352365,38.9,77646.6,3.6,-0.23291,0.0001,24.11972]
[1776951352431,38.9,77646.6,3.6,-0.23291,0.0001,24.11972]
[1776951352782,38.9,77646.6,3.6,-0.23291,0.0001,24.11972]
[1776951353000,38.89,77652.22,3.6,-0.23235,0.0001,24.08906]
[1776951353206,38.89,77652.22,3.6,-0.23235,0.0001,24.08906]
[1776951353238,38.89,77652.22,3.6,-0.23235,0.0001,24.08906]
[1776951353402,38.89,77671.22,3.6,-0.23046,0.0001,23.98566]
[1776951356983,38.89,77672.29,3.6,-0.23035,0.0001,23.97967]
[1776951359057,38.89,77676.08,3.6,-0.22998,0.0001,23.95901]
[1776951359723,38.89,77676.08,3.6,-0.22998,0.0001,23.95901]
[1776951361458,38.89,77660.76,3.6,-0.2315,0.0001,24.04248]
[1776951365201,38.89,77653.73,3.6,-0.23219,0.0001,24.08041]
[1776951365716,38.89,77653.73,3.6,-0.23219,0.0001,24.08041]
[1776951368259,38.89,77660.49,3.6,-0.23151,0.0001,24.0433]
[1776951373542,38.89,77661.02,3.6,-0.23146,0.0001,24.0401]
[1776951374482,38.89,77661.02,3.6,-0.23146,0.0001,24.0401]
[1776951379585,38.89,77657.88,3.6,-0.23176,0.0001,24.05646]
[1776951380642,38.89,77657.88,3.6,-0.23176,0.0001,24.05646]
[1776951382785,38.89,77662.21,3.6,-0.23132,0.0001,24.03275]
[1776951383301,38.89,77668.34,3.6,-0.23071,0.0001,23.9993]
[1776951383871,38.89,77668.34,3.6,-0.23071,0.0001,23.9993]
[1776951387031,38.89,77684.49,3.6,-0.22912,0.0001,23.91121]
[1776951391369,38.89,77686.05,3.6,-0.22897,0.0001,23.90308]
[1776951391638,38.89,77686.05,3.6,-0.22897,0.0001,23.90308]
[1776951392454,38.89,77684.92,3.6,-0.22906,0.0001,23.90601]
[1776951393326,38.89,77686.3,3.6,-0.22893,0.0001,23.89856]
[1776951393511,38.89,77686.3,3.6,-0.22893,0.0001,23.89856]
[1776951393915,38.89,77686.3,3.6,-0.22893,0.0001,23.89856]
[1776951396338,38.89,77692.84,3.6,-0.22829,0.0001,23.86315]
[1776951399464,38.89,77688.65,3.6,-0.22871,0.0001,23.88649]
[1776951401744,38.89,77705.07,3.6,-0.2271,0.0001,23.79686]
[1776951402572,38.89,77705.07,3.6,-0.2271,0.0001,23.79686]
[1776951402864,38.89,77705.07,3.6,-0.2271,0.0001,23.79686]
[1776951403307,38.9,77709.57,3.6,-0.22667,0.0001,23.77235]
[1776951406701,38.9,77719.05,3.6,-0.22575,0.0001,23.72109]
[1776951406992,38.9,77719.05,3.6,-0.22575,0.0001,23.72109]
[1776951406779,38.9,77704.71,3.6,-0.22716,0.0001,23.79999]
[1776951407785,38.9,77694.68,3.6,-0.22814,0.0001,23.85504]
[1776951411246,38.9,77691.55,3.6,-0.22847,0.0001,23.87299]
[1776951411307,38.9,77691.55,3.6,-0.22847,0.0001,23.87299]
[1776951411550,38.9,77691.55,3.6,-0.22847,0.0001,23.87299]
[1776951411815,38.9,77679.35,3.6,-0.22967,0.0001,23.93988]
[1776951412057,38.9,77679.35,3.6,-0.22967,0.0001,23.93988]
[1776951412822,38.9,77668.3,3.6,-0.23077,0.0001,24.00023]
[1776951417860,38.9,77677.86,3.6,-0.22982,0.0001,23.94809]
[1776951421888,38.9,77665.23,3.6,-0.23108,0.0001,24.01717]
[1776951423010,38.9,77666.78,3.6,-0.23092,0.0001,24.0087]
[1776951424659,38.9,77665.25,3.6,-0.23107,0.0001,24.01701]
[1776951424778,38.9,77665.25,3.6,-0.23107,0.0001,24.01701]
[1776951424966,38.9,77665.25,3.6,-0.23107,0.0001,24.01701]
[1776951424922,38.9,77646.39,3.6,-0.23295,0.0001,24.11946]
[1776951425443,38.9,77646.39,3.6,-0.23295,0.0001,24.11946]
[1776951425654,38.9,77646.39,3.6,-0.23295,0.0001,24.11946]
[1776951425928,38.9,77646.39,3.6,-0.23295,0.0001,24.11946]
[1776951425929,38.9,77632.79,3.6,-0.23431,0.0001,24.19304]
[1776951426117,38.9,77632.79,3.6,-0.23431,0.0001,24.19304]
[1776951426486,38.9,77632.79,3.6,-0.23431,0.0001,24.19304]
[1776951426936,38.9,77622.4,3.6,-0.23534,0.0001,24.24898]
[1776951427430,38.9,77622.4,3.6,-0.23534,0.0001,24.24898]
[1776951427732,38.9,77622.4,3.6,-0.23534,0.0001,24.24898]
[1776951428529,38.9,77618.56,3.6,-0.23572,0.0001,24.26944]
[1776951428552,38.9,77618.56,3.6,-0.23572,0.0001,24.26944]
[1776951430964,38.9,77632.99,3.6,-0.23426,0.0001,24.19068]
[1776951433833,38.9,77631.44,3.6,-0.23441,0.0001,24.19857]
[1776951433950,38.9,77631.44,3.6,-0.23441,0.0001,24.19857]
[1776951433989,38.9,77644.52,3.6,-0.2331,0.0001,24.12755]
[1776951434058,38.9,77644.52,3.6,-0.2331,0.0001,24.12755]
[1776951435661,38.89,77654.34,3.6,-0.23212,0.0001,24.07404]
[1776951435878,38.89,77654.34,3.6,-0.23212,0.0001,24.07404]
[1776951439539,38.89,77653.04,3.6,-0.23224,0.0001,24.08083]
[1776951439704,38.89,77653.04,3.6,-0.23224,0.0001,24.08083]
[1776951439736,38.89,77653.04,3.6,-0.23224,0.0001,24.08083]
[1776951440762,38.89,77649.32,3.6,-0.23261,0.0001,24.10086]
[1776951442188,38.89,77638.04,3.6,-0.23373,0.0001,24.16173]
[1776951442784,38.89,77638.04,3.6,-0.23373,0.0001,24.16173]
[1776951443053,38.89,77626.53,3.6,-0.23488,0.0001,24.22376]
[1776951444957,38.89,77626.53,3.6,-0.23488,0.0001,24.22376]
[1776951445105,38.89,77626.53,3.6,-0.23488,0.0001,24.22376]
[1776951445594,38.89,77619.52,3.6,-0.23557,0.0001,24.26112]
[1776951446076,38.89,77603.06,3.6,-0.23722,0.0001,24.34935]
[1776951451729,38.88,77603.11,3.6,-0.23719,0.0001,24.34759]
[1776951451750,38.88,77603.11,3.6,-0.23719,0.0001,24.34759]
[1776951452331,38.88,77603.2,3.6,-0.23715,0.0001,24.34299]
[1776951452359,38.88,77599.05,3.6,-0.23756,0.0001,24.36488]
[1776951453382,38.88,77599.05,3.6,-0.23756,0.0001,24.36488]
[1776951455835,38.88,77609.31,3.6,-0.23651,0.0001,24.30892]
[1776951459267,38.88,77608.76,3.6,-0.23656,0.0001,24.31122]
[1776951459624,38.88,77608.76,3.6,-0.23656,0.0001,24.31122]
[1776951459649,38.88,77608.76,3.6,-0.23656,0.0001,24.31122]
[1776951460869,38.87,77601.49,3.6,-0.23728,0.0001,24.35005]
[1776951461006,38.87,77601.49,3.6,-0.23728,0.0001,24.35005]
[1776951461029,38.87,77601.49,3.6,-0.23728,0.0001,24.35005]
[1776951461061,38.87,77593.7,3.6,-0.23807,0.0001,24.39193]
[1776951461653,38.87,77593.7,3.6,-0.23807,0.0001,24.39193]
[1776951461691,38.87,77593.7,3.6,-0.23807,0.0001,24.39193]
[1776951461848,38.87,77593.7,3.6,-0.23807,0.0001,24.39193]
[1776951461950,38.87,77582.05,3.6,-0.23925,0.0001,24.45432]
[1776951462936,38.87,77582.05,3.6,-0.23925,0.0001,24.45432]
[1776951462985,38.88,77579.71,3.6,-0.2395,0.0001,24.46725]
[1776951463935,38.88,77579.71,3.6,-0.2395,0.0001,24.46725]
[1776951468426,38.88,77578.25,3.6,-0.23964,0.0001,24.47485]
[1776951469804,38.88,77581.05,3.6,-0.23936,0.0001,24.45985]
[1776951469805,38.88,77581.05,3.6,-0.23936,0.0001,24.45985]
[1776951470935,38.88,77582.39,3.6,-0.23922,0.0001,24.45265]
[1776951470940,38.88,77582.39,3.6,-0.23922,0.0001,24.45265]
[1776951470943,38.88,77582.39,3.6,-0.23922,0.0001,24.45265]
[1776951471011,38.88,77582.39,3.6,-0.23922,0.0001,24.45265]
[1776951472162,38.88,77591.68,3.6,-0.23828,0.0001,24.40291]
[1776951473659,38.88,77590.67,3.6,-0.23838,0.0001,24.40834]
[1776951474768,38.88,77592.74,3.6,-0.23817,0.0001,24.39727]
[1776951475917,38.88,77593.39,3.6,-0.23811,0.0001,24.39382]
[1776951478673,38.88,77595.61,3.6,-0.23788,0.0001,24.38201]
[1776951480199,38.88,77591.23,3.6,-0.23833,0.0001,24.40559]
[1776951481072,38.88,77593.73,3.6,-0.23808,0.0001,24.39223]
[1776951482575,38.88,77597.57,3.6,-0.23769,0.0001,24.37169]
[1776951482587,38.88,77597.57,3.6,-0.23769,0.0001,24.37169]
[1776951482783,38.88,77597.57,3.6,-0.23769,0.0001,24.37169]
[1776951484410,38.88,77610.59,3.6,-0.23638,0.0001,24.30204]
[1776951486927,38.88,77605.59,3.6,-0.23689,0.0001,24.32909]
[1776951489627,38.88,77612.37,3.6,-0.23621,0.0001,24.29308]
[1776951490065,38.88,77612.37,3.6,-0.23621,0.0001,24.29308]
[1776951490386,38.88,77594.24,3.6,-0.23805,0.0001,24.39076]
[1776951492145,38.88,77591.2,3.6,-0.23836,0.0001,24.40711]
[1776951493550,38.88,77593.13,3.6,-0.23816,0.0001,24.39682]
[1776951494676,38.88,77592.86,3.6,-0.23819,0.0001,24.39832]
[1776951496281,38.88,77593.45,3.6,-0.23813,0.0001,24.39528]
[1776951501463,38.88,77591.25,3.6,-0.23836,0.0001,24.40741]
[1776951502339,38.88,77591.25,3.6,-0.23836,0.0001,24.40741]
[1776951502530,38.88,77591.25,3.6,-0.23836,0.0001,24.40741]
[1776951502546,38.88,77596.69,3.6,-0.23781,0.0001,24.37833]
[1776951503667,38.88,77596.69,3.6,-0.23781,0.0001,24.37833]
[1776951504266,38.88,77602.09,3.6,-0.23726,0.0001,24.34897]
[1776951506500,38.88,77624.59,3.6,-0.23498,0.0001,24.22695]
[1776951508034,38.88,77624.59,3.6,-0.23498,0.0001,24.22695]
[1776951508119,38.88,77626.71,3.6,-0.23477,0.0001,24.21528]
[1776951513120,38.87,77612.29,3.6,-0.23617,0.0001,24.2885]
[1776951513170,38.87,77612.29,3.6,-0.23617,0.0001,24.2885]
[1776951514079,38.87,77612.29,3.6,-0.23617,0.0001,24.2885]
[1776951515220,38.87,77601.71,3.6,-0.23723,0.0001,24.34482]
[1776951520257,38.87,77602.67,3.6,-0.2371,0.0001,24.33803]
[1776951520582,38.87,77602.67,3.6,-0.2371,0.0001,24.33803]
[1776951521370,38.87,77604.7,3.6,-0.23689,0.0001,24.3268]
[1776951522331,38.86,77605.92,3.6,-0.23676,0.0001,24.31993]
[1776951525657,38.86,77607.11,3.6,-0.23663,0.0001,24.31264]
[1776951526642,38.86,77620.38,3.6,-0.23528,0.0001,24.24057]
[1776951527939,38.86,77620.38,3.6,-0.23528,0.0001,24.24057]
[1776951528067,38.86,77620.38,3.6,-0.23528,0.0001,24.24057]
[1776951528113,38.86,77620.38,3.6,-0.23528,0.0001,24.24057]
[1776951528679,38.86,77623.38,3.6,-0.23498,0.0001,24.22416]
[1776951529699,38.86,77630.04,3.6,-0.23431,0.0001,24.18797]
[1776951529728,38.86,77630.04,3.6,-0.23431,0.0001,24.18797]
[1776951531011,38.86,77632.0,3.6,-0.23411,0.0001,24.17722]
[1776951532001,38.86,77639.72,3.6,-0.23334,0.0001,24.13526]
[1776951532133,38.86,77639.72,3.6,-0.23334,0.0001,24.13526]
[1776951532756,38.86,77646.97,3.6,-0.23261,0.0001,24.09583]
[1776951533691,38.86,77666.44,3.6,-0.23067,0.0001,23.98978]
[1776951534930,38.86,77666.44,3.6,-0.23067,0.0001,23.98978]
[1776951535928,38.86,77671.29,3.6,-0.23019,0.0001,23.96338]
[1776951535959,38.86,77683.86,3.6,-0.22895,0.0001,23.89472]
[1776951536269,38.86,77683.86,3.6,-0.22895,0.0001,23.89472]
[1776951542028,38.86,77678.57,3.6,-0.22949,0.0001,23.92459]
[1776951544039,38.86,77674.76,3.6,-0.22987,0.0001,23.94573]
[1776951550790,38.86,77660.58,3.6,-0.2313,0.0001,24.0241]
[1776951551061,38.86,77660.58,3.6,-0.2313,0.0001,24.0241]
[1776951552319,38.86,77649.43,3.6,-0.23241,0.0001,24.08482]
[1776951552824,38.86,77635.98,3.6,-0.23375,0.0001,24.15775]
[1776951557130,38.86,77634.31,3.6,-0.23391,0.0001,24.16636]
[1776951559962,38.86,77631.5,3.6,-0.23418,0.0001,24.18126]
[1776951561271,38.86,77617.41,3.6,-0.23559,0.0001,24.25703]
[1776951567359,38.86,77620.4,3.6,-0.23527,0.0001,24.23957]
[1776951569607,38.86,77616.5,3.6,-0.23565,0.0001,24.26023]
[1776951569616,38.86,77616.5,3.6,-0.23565,0.0001,24.26023]
[1776951569788,38.86,77616.5,3.6,-0.23565,0.0001,24.26023]
[1776951574151,38.85,77607.01,3.6,-0.23657,0.0001,24.30698]
[1776951574520,38.85,77607.57,3.6,-0.23651,0.0001,24.3037]
[1776951579162,38.85,77611.87,3.6,-0.23606,0.0001,24.27952]
[1776951586057,38.84,77609.98,3.6,-0.23622,0.0001,24.2879]
[1776951586105,38.84,77609.98,3.6,-0.23622,0.0001,24.2879]
[1776951586059,38.84,77622.4,3.6,-0.23496,0.0001,24.22062]
[1776951586302,38.84,77622.4,3.6,-0.23496,0.0001,24.22062]
[1776951589845,38.84,77629.97,3.6,-0.2342,0.0001,24.17924]
[1776951596147,38.84,77632.04,3.6,-0.23397,0.0001,24.16721]
[1776951599168,38.84,77613.94,3.6,-0.23578,0.0001,24.2647]
[1776951601722,38.83,77611.23,3.6,-0.23605,0.0001,24.27893]
[1776951601741,38.83,77611.23,3.6,-0.23605,0.0001,24.27893]
[1776951601858,38.83,77611.23,3.6,-0.23605,0.0001,24.27893]
[1776951601872,38.83,77611.23,3.6,-0.23605,0.0001,24.27893]
[1776951601882,38.83,77611.23,3.6,-0.23605,0.0001,24.27893]
[1776951602189,38.83,77596.37,3.6,-0.23754,0.0001,24.35865]
[1776951602282,38.83,77596.37,3.6,-0.23754,0.0001,24.35865]
[1776951602317,38.83,77596.37,3.6,-0.23754,0.0001,24.35865]
[1776951602355,38.83,77596.37,3.6,-0.23754,0.0001,24.35865]
[1776951602446,38.83,77596.37,3.6,-0.23754,0.0001,24.35865]
[1776951602455,38.83,77596.37,3.6,-0.23754,0.0001,24.35865]
[1776951602763,38.83,77596.37,3.6,-0.23754,0.0001,24.35865]
[1776951602803,38.83,77596.37,3.6,-0.23754,0.0001,24.35865]
[1776951603223,38.83,77590.93,3.6,-0.23809,0.0001,24.38762]
[1776951603287,38.83,77590.93,3.6,-0.23809,0.0001,24.38762]
[1776951603312,38.83,77590.93,3.6,-0.23809,0.0001,24.38762]
[1776951603333,38.83,77590.93,3.6,-0.23809,0.0001,24.38762]
[1776951603371,38.83,77590.93,3.6,-0.23809,0.0001,24.38762]
[1776951603445,38.83,77590.93,3.6,-0.23809,0.0001,24.38762]
[1776951603615,38.83,77590.93,3.6,-0.23809,0.0001,24.38762]
[1776951603756,38.83,77590.93,3.6,-0.23809,0.0001,24.38762]
[1776951603921,38.83,77590.93,3.6,-0.23809,0.0001,24.38762]
[1776951603929,38.83,77590.93,3.6,-0.23809,0.0001,24.38762]
[1776951603978,38.83,77590.93,3.6,-0.23809,0.0001,24.38762]
[1776951604117,38.83,77590.93,3.6,-0.23809,0.0001,24.38762]
[1776951604205,38.83,77569.32,3.6,-0.24028,0.0001,24.50291]
[1776951604375,38.83,77569.32,3.6,-0.24028,0.0001,24.50291]
[1776951604537,38.83,77569.32,3.6,-0.24028,0.0001,24.50291]
[1776951604807,38.83,77569.32,3.6,-0.24028,0.0001,24.50291]
[1776951604815,38.83,77569.32,3.6,-0.24028,0.0001,24.50291]
[1776951606037,38.83,77568.08,3.6,-0.2404,0.0001,24.50957]
[1776951606477,38.83,77568.08,3.6,-0.2404,0.0001,24.50966]
[1776951606525,38.83,77568.08,3.6,-0.2404,0.0001,24.50966]
[1776951606614,38.83,77568.08,3.6,-0.2404,0.0001,24.50966]
[1776951606620,38.83,77568.08,3.6,-0.2404,0.0001,24.50966]
[1776951606684,38.83,77568.08,3.6,-0.2404,0.0001,24.50966]
[1776951606694,38.83,77568.08,3.6,-0.2404,0.0001,24.50966]
[1776951606698,38.83,77568.08,3.6,-0.2404,0.0001,24.50966]
[1776951606771,38.83,77575.7,3.6,-0.23963,0.0001,24.46897]
[1776951607241,38.83,77575.7,3.6,-0.23963,0.0001,24.46897]
[1776951607286,38.83,77575.7,3.6,-0.23963,0.0001,24.46897]
[1776951607713,38.83,77575.7,3.6,-0.23963,0.0001,24.46897]
[1776951607834,38.83,77575.7,3.6,-0.23963,0.0001,24.46897]
[1776951608063,38.83,77575.7,3.6,-0.23963,0.0001,24.46897]
[1776951608504,38.83,77585.19,3.6,-0.23866,0.0001,24.41776]
[1776951608779,38.83,77585.19,3.6,-0.23866,0.0001,24.41776]
[1776951609241,38.83,77603.46,3.6,-0.23681,0.0001,24.31927]
[1776951610513,38.83,77603.46,3.6,-0.23681,0.0001,24.31927]
[1776951610914,38.83,77603.46,3.6,-0.23681,0.0001,24.31927]
[1776951611393,38.83,77605.74,3.6,-0.23657,0.0001,24.30636]
[1776951612061,38.83,77605.74,3.6,-0.23657,0.0001,24.30636]
[1776951612471,38.83,77609.15,3.6,-0.23622,0.0001,24.28771]
[1776951613825,38.83,77616.79,3.6,-0.23544,0.0001,24.24623]
[1776951617607,38.82,77619.91,3.6,-0.23512,0.0001,24.22882]
[1776951620143,38.82,77626.71,3.6,-0.23443,0.0001,24.19167]
[1776951620158,38.82,77626.71,3.6,-0.23443,0.0001,24.19167]
[1776951621494,38.82,77618.31,3.6,-0.23527,0.0001,24.23683]
[1776951621533,38.82,77618.31,3.6,-0.23527,0.0001,24.23683]
[1776951622160,38.82,77618.31,3.6,-0.23527,0.0001,24.23683]
[1776951622843,38.82,77619.25,3.6,-0.23517,0.0001,24.23143]
[1776951622945,38.82,77609.14,3.6,-0.23618,0.0001,24.28584]
[1776951623341,38.82,77597.76,3.6,-0.23733,0.0001,24.34711]
[1776951624606,38.82,77597.76,3.6,-0.23733,0.0001,24.34711]
[1776951626335,38.82,77595.73,3.6,-0.23753,0.0001,24.35749]
[1776951628835,38.82,77590.72,3.6,-0.23802,0.0001,24.38345]
[1776951629997,38.81,77596.07,3.6,-0.23747,0.0001,24.35436]
[1776951632358,38.81,77591.66,3.6,-0.23788,0.0001,24.37376]
[1776951634120,38.81,77592.55,3.6,-0.23778,0.0001,24.36862]
[1776951634147,38.81,77592.55,3.6,-0.23778,0.0001,24.36862]
[1776951635548,38.81,77593.62,3.6,-0.23766,0.0001,24.36216]
[1776951635651,38.81,77593.62,3.6,-0.23766,0.0001,24.36216]
[1776951639431,38.8,77606.83,3.6,-0.23631,0.0001,24.28983]
[1776951639769,38.8,77606.83,3.6,-0.23631,0.0001,24.28983]
[1776951639779,38.8,77606.83,3.6,-0.23631,0.0001,24.28983]
[1776951640058,38.8,77606.83,3.6,-0.23631,0.0001,24.28983]
[1776951640855,38.8,77608.43,3.6,-0.23614,0.0001,24.28094]
[1776951640878,38.8,77608.43,3.6,-0.23614,0.0001,24.28094]
[1776951646506,38.8,77612.77,3.6,-0.23568,0.0001,24.25597]
[1776951651534,38.8,77618.08,3.6,-0.23513,0.0001,24.22654]
[1776951656576,38.79,77630.55,3.6,-0.23387,0.0001,24.1584]
[1776951658964,38.79,77623.12,3.6,-0.23461,0.0001,24.19859]
[1776951658992,38.79,77623.12,3.6,-0.23461,0.0001,24.19859]
[1776951659598,38.79,77634.39,3.6,-0.23348,0.0001,24.13722]
[1776951663016,38.79,77637.48,3.6,-0.23317,0.0001,24.12037]
[1776951663078,38.79,77637.48,3.6,-0.23317,0.0001,24.12037]
[1776951663687,38.79,77637.54,3.6,-0.23316,0.0001,24.12]
[1776951663874,38.79,77637.54,3.6,-0.23316,0.0001,24.12]
[1776951663881,38.79,77659.53,3.6,-0.23097,0.0001,24.00014]
[1776951665124,38.79,77659.53,3.6,-0.23097,0.0001,24.00014]
[1776951665980,38.79,77660.96,3.6,-0.23082,0.0001,23.99242]
[1776951669202,38.79,77653.93,3.6,-0.23153,0.0001,24.03105]
[1776951669669,38.79,77639.13,3.6,-0.23301,0.0001,24.11173]
[1776951670914,38.79,77639.13,3.6,-0.23301,0.0001,24.11173]
[1776951673129,38.79,77634.68,3.6,-0.23345,0.0001,24.13578]
[1776951673179,38.79,77634.68,3.6,-0.23345,0.0001,24.13578]
[1776951674704,38.79,77614.8,3.6,-0.23544,0.0001,24.24315]
[1776951679727,38.79,77609.88,3.6,-0.23592,0.0001,24.26894]
[1776951684774,38.78,77600.57,3.6,-0.23684,0.0001,24.3178]
[1776951689810,38.78,77605.12,3.6,-0.23636,0.0001,24.29205]
[1776951694843,38.78,77605.55,3.6,-0.23627,0.0001,24.28526]
[1776951699879,38.77,77605.01,3.6,-0.23631,0.0001,24.28711]
[1776951700664,38.77,77605.01,3.6,-0.23631,0.0001,24.28711]
[1776951700808,38.77,77605.01,3.6,-0.23631,0.0001,24.28711]
[1776951700811,38.77,77605.01,3.6,-0.23631,0.0001,24.28711]
[1776951700889,38.77,77605.01,3.6,-0.23631,0.0001,24.28711]
[1776951701591,38.77,77597.58,3.6,-0.23705,0.0001,24.32695]
[1776951709136,38.77,77611.86,3.6,-0.23558,0.0001,24.24806]
[1776951711058,38.77,77611.61,3.6,-0.2356,0.0001,24.24904]
[1776951714299,38.76,77622.12,3.6,-0.23453,0.0001,24.19169]
[1776951716144,38.76,77628.01,3.6,-0.23394,0.0001,24.15949]
[1776951721348,38.76,77630.12,3.6,-0.23372,0.0001,24.14759]
[1776951728104,38.76,77631.91,3.6,-0.23353,0.0001,24.13747]
[1776951731126,38.76,77617.8,3.6,-0.23495,0.0001,24.2138]
[1776951736318,38.76,77611.74,3.6,-0.23555,0.0001,24.24596]
[1776951741578,38.76,77615.95,3.6,-0.23511,0.0001,24.2223]
[1776951744217,38.75,77626.27,3.6,-0.23406,0.0001,24.16596]
[1776951746995,38.75,77624.62,3.6,-0.23423,0.0001,24.17481]
[1776951747238,38.75,77613.04,3.6,-0.23539,0.0001,24.23749]
[1776951749252,38.75,77598.14,3.6,-0.23689,0.0001,24.31767]
[1776951749416,38.75,77598.14,3.6,-0.23689,0.0001,24.31767]
[1776951750125,38.75,77598.14,3.6,-0.23689,0.0001,24.31767]
[1776951751030,38.75,77594.45,3.6,-0.23726,0.0001,24.33734]
[1776951751033,38.75,77594.45,3.6,-0.23726,0.0001,24.33734]
[1776951751087,38.75,77594.45,3.6,-0.23726,0.0001,24.33734]
[1776951751154,38.75,77594.45,3.6,-0.23726,0.0001,24.33734]
[1776951751340,38.75,77594.45,3.6,-0.23726,0.0001,24.33734]
[1776951757308,38.74,77576.91,3.6,-0.23898,0.0001,24.42608]
[1776951762343,38.74,77580.05,3.6,-0.23862,0.0001,24.40735]
[1776951767378,38.73,77591.31,3.6,-0.23745,0.0001,24.34503]
[1776951771406,38.73,77576.79,3.6,-0.2389,0.0001,24.42186]
[1776951773438,38.73,77573.22,3.6,-0.23926,0.0001,24.44066]
[1776951775332,38.73,77573.48,3.6,-0.23922,0.0001,24.43887]
[1776951775603,38.72,77568.79,3.6,-0.23969,0.0001,24.46316]
[1776951776432,38.72,77567.43,3.6,-0.23982,0.0001,24.47]
[1776951777037,38.72,77567.43,3.6,-0.23982,0.0001,24.47]
[1776951777066,38.72,77568.27,3.6,-0.23972,0.0001,24.46504]
[1776951777937,38.72,77568.27,3.6,-0.23972,0.0001,24.46504]
[1776951777981,38.72,77566.92,3.6,-0.23986,0.0001,24.47229]
[1776951783980,38.71,77568.78,3.6,-0.23964,0.0001,24.46051]
[1776951784295,38.71,77568.78,3.6,-0.23964,0.0001,24.46051]
[1776951785337,38.71,77568.74,3.6,-0.23963,0.0001,24.45982]
[1776951786088,38.71,77574.35,3.6,-0.23905,0.0001,24.42926]
[1776951791572,38.7,77573.67,3.6,-0.23906,0.0001,24.42996]
[1776951797272,38.69,77570.65,3.6,-0.23934,0.0001,24.44442]
[1776951802049,38.69,77580.84,3.6,-0.23827,0.0001,24.38751]
[1776951802260,38.69,77580.84,3.6,-0.23827,0.0001,24.38751]
[1776951807684,38.68,77582.12,3.6,-0.23809,0.0001,24.37796]
[1776951809288,38.68,77582.12,3.6,-0.23809,0.0001,24.37796]
[1776951810573,38.67,77580.41,3.6,-0.23825,0.0001,24.38641]
[1776951814252,38.67,77580.32,3.6,-0.23822,0.0001,24.3824]
[1776951819770,38.66,77572.32,3.6,-0.23898,0.0001,24.42259]
[1776951824817,38.66,77571.07,3.6,-0.23908,0.0001,24.42759]
[1776951825925,38.65,77571.59,3.6,-0.23902,0.0001,24.42436]
[1776951828614,38.65,77557.01,3.6,-0.24048,0.0001,24.50125]
[1776951829229,38.65,77557.18,3.6,-0.24045,0.0001,24.49984]
[1776951829570,38.65,77557.18,3.6,-0.24045,0.0001,24.49984]
[1776951830110,38.65,77557.18,3.6,-0.24045,0.0001,24.49984]
[1776951830156,38.65,77557.18,3.6,-0.24045,0.0001,24.49984]
[1776951830199,38.65,77557.18,3.6,-0.24045,0.0001,24.49984]
[1776951830361,38.65,77557.13,3.6,-0.24046,0.0001,24.50008]
[1776951831775,38.65,77566.82,3.6,-0.23946,0.0001,24.44758]
[1776951836890,38.64,77569.55,3.6,-0.23914,0.0001,24.4304]
[1776951837775,38.64,77569.55,3.6,-0.23914,0.0001,24.4304]
[1776951837824,38.64,77569.55,3.6,-0.23914,0.0001,24.4304]
[1776951842701,38.63,77562.77,3.6,-0.23979,0.0001,24.4646]
[1776951845776,38.63,77563.93,3.6,-0.23964,0.0001,24.45702]
[1776951846410,38.63,77563.93,3.6,-0.23964,0.0001,24.45702]
[1776951847241,38.62,77563.58,3.6,-0.23967,0.0001,24.45846]
[1776951853002,38.61,77569.26,3.6,-0.23904,0.0001,24.42499]
[1776951858037,38.61,77565.4,3.6,-0.2394,0.0001,24.44363]
[1776951862439,38.6,77562.88,3.6,-0.23963,0.0001,24.45591]
[1776951868106,38.59,77564.23,3.6,-0.23944,0.0001,24.44565]
[1776951870304,38.59,77564.81,3.6,-0.23937,0.0001,24.44211]
[1776951874719,38.58,77563.12,3.6,-0.23949,0.0001,24.44581]
[1776951878504,38.58,77557.39,3.6,-0.24005,0.0001,24.47532]
[1776951879184,38.58,77557.57,3.6,-0.24002,0.0001,24.47347]
[1776951882050,38.58,77557.49,3.6,-0.24003,0.0001,24.47399]
[1776951882958,38.58,77565.97,3.6,-0.23916,0.0001,24.4284]
[1776951883212,38.58,77571.88,3.6,-0.23856,0.0001,24.39663]
[1776951884804,38.58,77573.43,3.6,-0.23839,0.0001,24.38792]
[1776951890261,38.57,77570.11,3.6,-0.23869,0.0001,24.40369]
[1776951895296,38.56,77569.52,3.6,-0.23872,0.0001,24.40506]
[1776951900180,38.56,77568.26,3.6,-0.23883,0.0001,24.4104]
[1776951900209,38.56,77568.26,3.6,-0.23883,0.0001,24.4104]
[1776951901338,38.56,77551.37,3.6,-0.24054,0.0001,24.50058]
[1776951902418,38.56,77551.37,3.6,-0.24054,0.0001,24.50058]
[1776951902519,38.56,77546.14,3.6,-0.24107,0.0001,24.52819]
[1776951902749,38.56,77546.14,3.6,-0.24107,0.0001,24.52819]
[1776951903214,38.56,77546.14,3.6,-0.24107,0.0001,24.52819]
[1776951904052,38.56,77548.78,3.6,-0.2408,0.0001,24.51401]
[1776951904846,38.56,77547.76,3.6,-0.2409,0.0001,24.51949]
[1776951907301,38.56,77549.81,3.6,-0.24069,0.0001,24.50849]
[1776951908826,38.56,77551.81,3.6,-0.24049,0.0001,24.49778]
[1776951908999,38.56,77551.81,3.6,-0.24049,0.0001,24.49778]
[1776951910064,38.56,77546.45,3.6,-0.24104,0.0001,24.52659]
[1776951910105,38.56,77546.45,3.6,-0.24104,0.0001,24.52659]
[1776951910109,38.56,77546.45,3.6,-0.24104,0.0001,24.52659]
[1776951910315,38.56,77546.45,3.6,-0.24104,0.0001,24.52659]
[1776951910472,38.56,77546.45,3.6,-0.24104,0.0001,24.52659]
[1776951910411,38.56,77532.08,3.6,-0.24252,0.0001,24.60354]
[1776951910587,38.56,77532.08,3.6,-0.24252,0.0001,24.60354]
[1776951910681,38.56,77532.08,3.6,-0.24252,0.0001,24.60354]
[1776951910723,38.56,77532.08,3.6,-0.24252,0.0001,24.60354]
[1776951911311,38.56,77532.08,3.6,-0.24252,0.0001,24.60354]
[1776951911488,38.56,77532.08,3.6,-0.24252,0.0001,24.60354]
[1776951911689,38.56,77523.41,3.6,-0.24342,0.0001,24.65019]
[1776951911803,38.56,77523.41,3.6,-0.24342,0.0001,24.65019]
[1776951911806,38.56,77523.41,3.6,-0.24342,0.0001,24.65019]
[1776951912151,38.56,77523.41,3.6,-0.24342,0.0001,24.65019]
[1776951912763,38.56,77527.81,3.6,-0.24297,0.0001,24.62704]
[1776951912774,38.56,77527.81,3.6,-0.24297,0.0001,24.62704]
[1776951912800,38.56,77527.81,3.6,-0.24297,0.0001,24.62704]
[1776951913432,38.56,77535.34,3.6,-0.2422,0.0001,24.58715]
[1776951913783,38.56,77535.34,3.6,-0.2422,0.0001,24.58715]
[1776951914647,38.56,77537.34,3.6,-0.24199,0.0001,24.57649]
[1776951920481,38.56,77548.24,3.6,-0.24088,0.0001,24.51854]
[1776951925515,38.56,77544.91,3.6,-0.24123,0.0001,24.53699]
[1776951926041,38.56,77544.91,3.6,-0.24123,0.0001,24.53699]
[1776951928867,38.56,77546.09,3.6,-0.24112,0.0001,24.53102]
[1776951928954,38.56,77546.09,3.6,-0.24112,0.0001,24.53102]
[1776951931768,38.56,77535.92,3.6,-0.24217,0.0001,24.58575]
[1776951934856,38.57,77528.28,3.6,-0.24294,0.0001,24.6234]
[1776951934973,38.57,77528.28,3.6,-0.24294,0.0001,24.6234]
[1776951935041,38.57,77528.28,3.6,-0.24294,0.0001,24.6234]
[1776951935429,38.57,77528.28,3.6,-0.24294,0.0001,24.6234]
[1776951935589,38.57,77542.92,3.6,-0.24143,0.0001,24.54513]
[1776951936961,38.57,77542.92,3.6,-0.24143,0.0001,24.54513]
[1776951940732,38.57,77535.8,3.6,-0.24217,0.0001,24.58354]
[1776951941157,38.57,77535.8,3.6,-0.24217,0.0001,24.58354]
[1776951941642,38.57,77534.41,3.6,-0.24232,0.0001,24.59106]
[1776951944533,38.57,77527.77,3.6,-0.24301,0.0001,24.62716]
[1776951946171,38.57,77523.22,3.6,-0.24349,0.0001,24.652]
[1776951948427,38.57,77525.44,3.6,-0.24327,0.0001,24.64043]
[1776951954247,38.58,77529.93,3.6,-0.24284,0.0001,24.61851]
[1776951956996,38.58,77530.19,3.6,-0.24283,0.0001,24.61805]
[1776951957013,38.58,77530.19,3.6,-0.24283,0.0001,24.61805]
[1776951957557,38.58,77530.19,3.6,-0.24283,0.0001,24.61805]
[1776951957807,38.58,77531.83,3.6,-0.24267,0.0001,24.60961]
[1776951958528,38.58,77531.83,3.6,-0.24267,0.0001,24.60961]
[1776951958573,38.58,77531.83,3.6,-0.24267,0.0001,24.60961]
[1776951958530,38.58,77543.97,3.6,-0.24143,0.0001,24.54502]
[1776951958696,38.58,77543.97,3.6,-0.24143,0.0001,24.54502]
[1776951958808,38.58,77543.97,3.6,-0.24143,0.0001,24.54502]
[1776951958847,38.58,77543.97,3.6,-0.24143,0.0001,24.54502]
[1776951960063,38.58,77553.41,3.6,-0.24046,0.0001,24.4944]
[1776951961718,38.59,77562.02,3.6,-0.23959,0.0001,24.4486]
[1776951962186,38.59,77562.02,3.6,-0.23959,0.0001,24.4486]
[1776951962520,38.59,77562.02,3.6,-0.23959,0.0001,24.4486]
[1776951962806,38.59,77562.05,3.6,-0.23959,0.0001,24.44865]
[1776951962844,38.59,77576.88,3.6,-0.23807,0.0001,24.36871]
[1776951964425,38.59,77576.88,3.6,-0.23807,0.0001,24.36871]
[1776951966862,38.59,77577.51,3.6,-0.23802,0.0001,24.36605]
[1776951970454,38.59,77582.37,3.6,-0.23753,0.0001,24.34019]
[1776951971420,38.59,77589.49,3.6,-0.23681,0.0001,24.30186]
[1776951972601,38.59,77593.77,3.6,-0.23639,0.0001,24.27916]
[1776951972619,38.59,77601.68,3.6,-0.23559,0.0001,24.23622]
[1776951973031,38.59,77601.68,3.6,-0.23559,0.0001,24.23622]
[1776951973057,38.59,77601.68,3.6,-0.23559,0.0001,24.23622]
[1776951973149,38.59,77607.49,3.6,-0.235,0.0001,24.20479]
[1776951973848,38.59,77607.49,3.6,-0.235,0.0001,24.20479]
[1776951973856,38.59,77607.49,3.6,-0.235,0.0001,24.20479]
[1776951974348,38.59,77607.49,3.6,-0.235,0.0001,24.20479]
[1776951975472,38.59,77611.01,3.6,-0.23464,0.0001,24.18552]
[1776951975890,38.59,77589.92,3.6,-0.23678,0.0001,24.29998]
[1776951978092,38.59,77592.34,3.6,-0.23653,0.0001,24.2865]
[1776951982162,38.59,77591.28,3.6,-0.23662,0.0001,24.29139]
[1776951984984,38.59,77596.3,3.6,-0.2361,0.0001,24.26355]
[1776951990995,38.58,77605.9,3.6,-0.23511,0.0001,24.21029]
[1776951992692,38.58,77607.35,3.6,-0.23494,0.0001,24.19894]
[1776951992778,38.58,77607.35,3.6,-0.23494,0.0001,24.19894]
[1776951994092,38.58,77612.91,3.6,-0.23438,0.0001,24.16853]
[1776951994111,38.58,77612.91,3.6,-0.23438,0.0001,24.16853]
[1776951994805,38.58,77617.18,3.6,-0.23394,0.0001,24.14516]
[1776951994846,38.58,77617.18,3.6,-0.23394,0.0001,24.14516]
[1776951994862,38.58,77617.18,3.6,-0.23394,0.0001,24.14516]
[1776951994881,38.58,77617.18,3.6,-0.23394,0.0001,24.14516]
[1776951995003,38.58,77617.18,3.6,-0.23394,0.0001,24.14516]
[1776951995497,38.58,77617.18,3.6,-0.23394,0.0001,24.14516]
[1776951995588,38.58,77632.23,3.6,-0.23243,0.0001,24.06284]
[1776951995865,38.58,77632.23,3.6,-0.23243,0.0001,24.06284]
[1776951996044,38.58,77632.23,3.6,-0.23243,0.0001,24.06284]
[1776951996209,38.58,77632.23,3.6,-0.23243,0.0001,24.06284]
[1776951998394,38.58,77640.58,3.6,-0.23159,0.0001,24.01718]
[1776951999334,38.58,77641.15,3.6,-0.23153,0.0001,24.01414]
[1776951999623,38.58,77641.15,3.6,-0.23153,0.0001,24.01414]
[1776951999806,38.58,77640.04,3.6,-0.23165,0.0001,24.02032]
[1776951999822,38.58,77640.04,3.6,-0.23165,0.0001,24.02032]
[1776951999920,38.58,77640.04,3.6,-0.23165,0.0001,24.02032]
[1776952000052,38.58,77640.04,3.6,-0.23165,0.0001,24.02032]
[1776952000181,38.58,77640.04,3.6,-0.23165,0.0001,24.02032]
[1776952000294,38.58,77640.04,3.6,-0.23165,0.0001,24.02032]
[1776952000374,38.58,77655.35,3.6,-0.23012,0.0001,23.93619]
[1776952001218,38.58,77655.35,3.6,-0.23012,0.0001,23.93619]
[1776952001281,38.58,77671.53,3.6,-0.22851,0.0001,23.84722]
[1776952002389,38.58,77671.53,3.6,-0.22851,0.0001,23.84722]
[1776952002493,38.58,77671.53,3.6,-0.22851,0.0001,23.84722]
[1776952002808,38.58,77669.24,3.6,-0.22874,0.0001,23.86016]
[1776952002824,38.58,77669.24,3.6,-0.22874,0.0001,23.86016]
[1776952003236,38.58,77669.24,3.6,-0.22874,0.0001,23.86016]
[1776952004481,38.59,77668.21,3.6,-0.22885,0.0001,23.86613]
[1776952005792,38.59,77674.36,3.6,-0.22824,0.0001,23.8327]
[1776952005877,38.59,77674.36,3.6,-0.22824,0.0001,23.8327]
[1776952006914,38.59,77681.06,3.6,-0.22758,0.0001,23.79595]
[1776952007279,38.59,77681.06,3.6,-0.22758,0.0001,23.79595]
[1776952010987,38.59,77690.14,3.6,-0.22671,0.0001,23.7472]
[1776952011070,38.59,77690.14,3.6,-0.22671,0.0001,23.7472]
[1776952011138,38.59,77687.67,3.6,-0.22696,0.0001,23.7609]
[1776952015483,38.6,77690.95,3.6,-0.22666,0.0001,23.74423]
[1776952017034,38.6,77692.49,3.6,-0.22651,0.0001,23.736]
[1776952017306,38.6,77692.49,3.6,-0.22651,0.0001,23.736]
[1776952019330,38.6,77673.43,3.6,-0.22841,0.0001,23.8422]
[1776952023627,38.6,77674.48,3.6,-0.22832,0.0001,23.83714]
[1776952024758,38.6,77666.53,3.6,-0.22912,0.0001,23.88159]
[1776952027169,38.61,77654.63,3.6,-0.23031,0.0001,23.94748]
[1776952031284,38.61,77637.69,3.6,-0.23202,0.0001,24.04097]
[1776952031771,38.61,77637.69,3.6,-0.23202,0.0001,24.04097]
[1776952032291,38.61,77624.11,3.6,-0.23338,0.0001,24.11525]
[1776952034287,38.61,77618.53,3.6,-0.23394,0.0001,24.14562]
[1776952038707,38.6,77607.8,3.6,-0.23501,0.0001,24.20325]
[1776952044378,38.6,77599.58,3.6,-0.23582,0.0001,24.24661]
[1776952047047,38.6,77600.62,3.6,-0.23571,0.0001,24.2405]
[1776952052435,38.59,77607.81,3.6,-0.23494,0.0001,24.19691]
[1776952053785,38.59,77605.93,3.6,-0.23513,0.0001,24.20695]
[1776952054564,38.59,77605.93,3.7,-0.23513,0.0001,24.20695]
[1776952054644,38.59,77595.76,3.7,-0.23615,0.0001,24.26201]
[1776952054746,38.59,77595.76,3.7,-0.23615,0.0001,24.26201]
[1776952055666,38.59,77595.76,3.7,-0.23615,0.0001,24.26201]
[1776952057758,38.59,77582.69,3.7,-0.23747,0.0001,24.33199]
[1776952061498,38.59,77594.15,3.7,-0.23628,0.0001,24.26879]
[1776952063359,38.59,77598.03,3.7,-0.23589,0.0001,24.24751]
[1776952063371,38.59,77598.03,3.7,-0.23589,0.0001,24.24751]
[1776952063411,38.59,77598.03,3.7,-0.23589,0.0001,24.24751]
[1776952063615,38.59,77598.03,3.7,-0.23589,0.0001,24.24751]
[1776952063620,38.59,77608.37,3.7,-0.23483,0.0001,24.1911]
[1776952064916,38.59,77614.65,3.7,-0.2342,0.0001,24.15675]
[1776952069794,38.58,77609.73,3.7,-0.23468,0.0001,24.18297]
[1776952069975,38.58,77609.73,3.7,-0.23468,0.0001,24.18297]
[1776952072125,38.58,77622.21,3.7,-0.23342,0.0001,24.11469]
[1776952073445,38.58,77614.5,3.7,-0.2342,0.0001,24.15672]
[1776952076038,38.58,77601.78,3.7,-0.23548,0.0001,24.22558]
[1776952076162,38.58,77601.78,3.7,-0.23548,0.0001,24.22558]
[1776952077094,38.58,77597.56,3.7,-0.2359,0.0001,24.24834]
[1776952079631,38.58,77615.11,3.7,-0.23412,0.0001,24.15228]
[1776952083141,38.58,77614.68,3.7,-0.23416,0.0001,24.15439]
[1776952085998,38.58,77617.06,3.7,-0.23391,0.0001,24.1412]
[1776952086313,38.58,77617.06,3.7,-0.23391,0.0001,24.1412]
[1776952086840,38.58,77613.63,3.7,-0.23426,0.0001,24.15984]
[1776952092728,38.58,77612.97,3.7,-0.23431,0.0001,24.1627]
[1776952093504,38.58,77612.97,3.7,-0.23431,0.0001,24.1627]
[1776952094472,38.57,77612.97,3.7,-0.23431,0.0001,24.16259]
[1776952094512,38.57,77612.97,3.7,-0.23431,0.0001,24.16259]
[1776952094658,38.57,77612.97,3.7,-0.23431,0.0001,24.16259]
[1776952094720,38.57,77612.97,3.7,-0.23431,0.0001,24.16259]
[1776952095066,38.57,77620.4,3.7,-0.23356,0.0001,24.12198]
[1776952095725,38.57,77620.4,3.7,-0.23356,0.0001,24.12198]
[1776952095089,38.57,77636.87,3.7,-0.2319,0.0001,24.03184]
[1776952096658,38.57,77636.87,3.7,-0.2319,0.0001,24.03184]
[1776952096672,38.57,77636.87,3.7,-0.2319,0.0001,24.03184]
[1776952096733,38.57,77647.69,3.7,-0.23082,0.0001,23.97256]
[1776952098320,38.58,77650.97,3.7,-0.23049,0.0001,23.95465]
[1776952098387,38.58,77650.97,3.7,-0.23049,0.0001,23.95465]
[1776952098626,38.58,77650.97,3.7,-0.23049,0.0001,23.95465]
[1776952098633,38.58,77650.97,3.7,-0.23049,0.0001,23.95465]
[1776952098722,38.58,77650.97,3.7,-0.23049,0.0001,23.95465]
[1776952098809,38.58,77652.27,3.7,-0.23037,0.0001,23.94764]
[1776952098909,38.58,77652.27,3.7,-0.23037,0.0001,23.94764]
[1776952098914,38.58,77652.27,3.7,-0.23037,0.0001,23.94764]
[1776952099054,38.58,77652.27,3.7,-0.23037,0.0001,23.94764]
[1776952099082,38.58,77652.27,3.7,-0.23037,0.0001,23.94764]
[1776952099087,38.58,77652.27,3.7,-0.23037,0.0001,23.94764]
[1776952099171,38.58,77652.27,3.7,-0.23037,0.0001,23.94764]
[1776952099374,38.58,77652.27,3.7,-0.23037,0.0001,23.94764]
[1776952099483,38.58,77652.27,3.7,-0.23037,0.0001,23.94764]
[1776952099833,38.58,77655.92,3.7,-0.23,0.0001,23.9277]
[1776952099847,38.58,77655.92,3.7,-0.23,0.0001,23.9277]
[1776952099871,38.58,77655.92,3.7,-0.23,0.0001,23.9277]
[1776952100050,38.58,77655.92,3.7,-0.23,0.0001,23.9277]
[1776952100219,38.58,77655.92,3.7,-0.23,0.0001,23.9277]
[1776952100362,38.58,77655.92,3.7,-0.23,0.0001,23.9277]
[1776952100479,38.58,77655.92,3.7,-0.23,0.0001,23.9277]
[1776952100552,38.58,77666.01,3.7,-0.229,0.0001,23.8723]
[1776952102678,38.58,77667.88,3.7,-0.22882,0.0001,23.86222]
[1776952102696,38.58,77667.88,3.7,-0.22882,0.0001,23.86222]
[1776952102697,38.58,77667.88,3.7,-0.22882,0.0001,23.86222]
[1776952102703,38.58,77667.88,3.7,-0.22882,0.0001,23.86222]
[1776952102742,38.58,77667.88,3.7,-0.22882,0.0001,23.86222]
[1776952108149,38.58,77661.23,3.7,-0.2295,0.0001,23.90013]
[1776952109752,38.58,77662.44,3.7,-0.22939,0.0001,23.89391]
[1776952111198,38.58,77664.99,3.7,-0.22914,0.0001,23.88006]
[1776952111487,38.58,77664.99,3.7,-0.22914,0.0001,23.88006]
[1776952114282,38.59,77650.16,3.7,-0.23061,0.0001,23.95906]
[1776952115200,38.59,77650.21,3.7,-0.23061,0.0001,23.95907]
[1776952116149,38.59,77653.02,3.7,-0.23033,0.0001,23.94375]
[1776952116687,38.59,77658.15,3.7,-0.22982,0.0001,23.91567]
[1776952119203,38.59,77663.07,3.7,-0.22933,0.0001,23.88854]
[1776952119405,38.59,77663.07,3.7,-0.22933,0.0001,23.88854]
[1776952119495,38.59,77660.13,3.7,-0.22963,0.0001,23.90477]
[1776952121519,38.59,77653.39,3.7,-0.2303,0.0001,23.94189]
[1776952125059,38.59,77640.45,3.7,-0.23161,0.0001,24.01359]
[1776952125197,38.59,77640.45,3.7,-0.23161,0.0001,24.01359]
[1776952129745,38.59,77647.88,3.7,-0.23087,0.0001,23.97312]
[1776952130262,38.59,77647.28,3.7,-0.23093,0.0001,23.97665]
[1776952131099,38.59,77647.35,3.7,-0.23093,0.0001,23.97639]
[1776952131344,38.59,77647.35,3.7,-0.23093,0.0001,23.97639]
[1776952137039,38.6,77658.89,3.7,-0.22979,0.0001,23.91411]
[1776952140650,38.6,77656.53,3.7,-0.23004,0.0001,23.92749]
[1776952140654,38.6,77656.53,3.7,-0.23004,0.0001,23.92749]
[1776952142185,38.6,77644.95,3.7,-0.2312,0.0001,23.99161]
[1776952145706,38.6,77644.78,3.7,-0.23122,0.0001,23.99273]
[1776952145765,38.6,77644.78,3.7,-0.23122,0.0001,23.99273]
[1776952146071,38.6,77647.88,3.7,-0.23091,0.0001,23.9758]
[1776952146326,38.6,77647.88,3.7,-0.23091,0.0001,23.9758]
[1776952146415,38.6,77647.88,3.7,-0.23091,0.0001,23.9758]
[1776952146420,38.6,77647.88,3.7,-0.23091,0.0001,23.9758]
[1776952146463,38.6,77647.88,3.7,-0.23091,0.0001,23.9758]
[1776952146717,38.6,77662.74,3.7,-0.22943,0.0001,23.89409]
[1776952147107,38.6,77662.74,3.7,-0.22943,0.0001,23.89409]
[1776952147739,38.6,77662.74,3.7,-0.22943,0.0001,23.89409]
[1776952147787,38.6,77674.63,3.7,-0.22825,0.0001,23.82861]
[1776952149340,38.6,77670.6,3.7,-0.22865,0.0001,23.85108]
[1776952149702,38.6,77670.6,3.7,-0.22865,0.0001,23.85108]
[1776952149731,38.6,77670.6,3.7,-0.22865,0.0001,23.85108]
[1776952149811,38.6,77670.6,3.7,-0.22865,0.0001,23.85108]
[1776952150082,38.6,77667.44,3.7,-0.22897,0.0001,23.86871]
[1776952150176,38.6,77667.44,3.7,-0.22897,0.0001,23.86871]
[1776952150207,38.6,77651.28,3.7,-0.23058,0.0001,23.9577]
[1776952151132,38.6,77651.28,3.7,-0.23058,0.0001,23.9577]
[1776952151393,38.6,77651.28,3.7,-0.23058,0.0001,23.9577]
[1776952151422,38.6,77638.59,3.7,-0.23186,0.0001,24.02773]
[1776952157181,38.6,77637.42,3.7,-0.23198,0.0001,24.03447]
[1776952159810,38.6,77637.57,3.7,-0.23197,0.0001,24.0337]
[1776952159894,38.6,77636.38,3.7,-0.23209,0.0001,24.04027]
[1776952160047,38.6,77636.38,3.7,-0.23209,0.0001,24.04027]
[1776952160285,38.6,77636.38,3.7,-0.23209,0.0001,24.04027]
[1776952162216,38.6,77616.86,3.7,-0.23405,0.0001,24.14692]
[1776952165168,38.6,77610.68,3.7,-0.23467,0.0001,24.1804]
[1776952168258,38.6,77599.57,3.7,-0.23579,0.0001,24.24032]
[1776952171745,38.6,77592.36,3.7,-0.23651,0.0001,24.279]
[1776952174733,38.6,77593.42,3.7,-0.23637,0.0001,24.26923]
[1776952178780,38.59,77592.08,3.7,-0.23649,0.0001,24.27558]
[1776952179506,38.59,77593.69,3.7,-0.23633,0.0001,24.26663]
[1776952179600,38.59,77604.2,3.7,-0.23526,0.0001,24.20934]
[1776952181394,38.59,77607.86,3.7,-0.23488,0.0001,24.18928]
[1776952181775,38.59,77607.86,3.7,-0.23488,0.0001,24.18928]
[1776952182358,38.59,77624.78,3.7,-0.23317,0.0001,24.09678]
[1776952187292,38.59,77627.94,3.7,-0.23285,0.0001,24.07945]
[1776952190468,38.59,77624.42,3.7,-0.23321,0.0001,24.09866]
[1776952190785,38.59,77624.42,3.7,-0.23321,0.0001,24.09866]
[1776952196456,38.59,77636.5,3.7,-0.232,0.0001,24.03279]
[1776952201788,38.59,77635.4,3.7,-0.23211,0.0001,24.03905]
[1776952201842,38.59,77635.4,3.7,-0.23211,0.0001,24.03905]
[1776952203716,38.59,77629.86,3.7,-0.23267,0.0001,24.06949]
[1776952205588,38.59,77627.98,3.7,-0.23286,0.0001,24.0798]
[1776952207540,38.59,77616.5,3.7,-0.23402,0.0001,24.14244]
[1776952208590,38.59,77616.5,3.7,-0.23402,0.0001,24.14244]
[1776952209559,38.59,77614.78,3.7,-0.23419,0.0001,24.15174]
[1776952212737,38.59,77612.01,3.7,-0.23446,0.0001,24.16654]
[1776952218394,38.59,77612.43,3.7,-0.23441,0.0001,24.16355]
[1776952219744,38.59,77606.21,3.7,-0.23503,0.0001,24.1973]
[1776952225435,38.59,77604.01,3.7,-0.23524,0.0001,24.20832]
[1776952230702,38.58,77594.92,3.7,-0.23614,0.0001,24.25647]
[1776952232358,38.58,77591.03,3.7,-0.23651,0.0001,24.27401]
[1776952232369,38.58,77591.03,3.7,-0.23651,0.0001,24.27401]
[1776952235554,38.58,77584.42,3.7,-0.23717,0.0001,24.30901]
[1776952235556,38.58,77584.42,3.7,-0.23717,0.0001,24.30901]
[1776952236565,38.58,77588.84,3.7,-0.23671,0.0001,24.28479]
[1776952236948,38.58,77598.49,3.7,-0.23573,0.0001,24.23217]
[1776952237449,38.58,77598.49,3.7,-0.23573,0.0001,24.23217]
[1776952237519,38.58,77598.49,3.7,-0.23573,0.0001,24.23217]
[1776952238017,38.58,77600.24,3.7,-0.23555,0.0001,24.22248]
[1776952238453,38.58,77600.24,3.7,-0.23555,0.0001,24.22248]
[1776952238457,38.58,77600.24,3.7,-0.23555,0.0001,24.22248]
[1776952243155,38.57,77600.54,3.7,-0.2355,0.0001,24.21993]
[1776952243294,38.57,77600.54,3.7,-0.2355,0.0001,24.21993]
[1776952243941,38.57,77600.54,3.7,-0.2355,0.0001,24.21993]
[1776952243837,38.57,77565.52,3.7,-0.23907,0.0001,24.40952]
[1776952244096,38.57,77565.52,3.7,-0.23907,0.0001,24.40952]
[1776952244201,38.57,77565.52,3.7,-0.23907,0.0001,24.40952]
[1776952244276,38.57,77565.52,3.7,-0.23907,0.0001,24.40952]
[1776952244358,38.57,77565.52,3.7,-0.23907,0.0001,24.40952]
[1776952244404,38.57,77565.52,3.7,-0.23907,0.0001,24.40952]
[1776952244437,38.57,77565.52,3.7,-0.23907,0.0001,24.40952]
[1776952244566,38.57,77565.52,3.7,-0.23907,0.0001,24.40952]
[1776952244675,38.57,77565.52,3.7,-0.23907,0.0001,24.40952]
[1776952244805,38.57,77565.52,3.7,-0.23907,0.0001,24.40952]
[1776952244815,38.57,77543.3,3.7,-0.24134,0.0001,24.52877]
[1776952245596,38.57,77543.3,3.7,-0.24134,0.0001,24.52877]
[1776952245822,38.57,77529.42,3.7,-0.24276,0.0001,24.60264]
[1776952246105,38.57,77529.42,3.7,-0.24276,0.0001,24.60264]
[1776952246239,38.57,77529.42,3.7,-0.24276,0.0001,24.60264]
[1776952246557,38.57,77529.42,3.7,-0.24276,0.0001,24.60264]
[1776952246834,38.57,77529.42,3.7,-0.24276,0.0001,24.60264]
[1776952246918,38.57,77542.04,3.7,-0.24146,0.0001,24.53465]
[1776952247183,38.57,77542.04,3.7,-0.24146,0.0001,24.53465]
[1776952247428,38.57,77542.04,3.7,-0.24146,0.0001,24.53465]
[1776952248428,38.57,77546.67,3.7,-0.24096,0.0001,24.50875]
[1776952248758,38.57,77546.67,3.7,-0.24096,0.0001,24.50875]
[1776952251414,38.56,77539.36,3.7,-0.24169,0.0001,24.54697]
[1776952251613,38.56,77539.36,3.7,-0.24169,0.0001,24.54697]
[1776952252252,38.56,77537.18,3.7,-0.2419,0.0001,24.55765]
[1776952253599,38.56,77531.03,3.7,-0.24252,0.0001,24.59002]
[1776952253824,38.56,77531.03,3.7,-0.24252,0.0001,24.59002]
[1776952253835,38.56,77531.03,3.7,-0.24252,0.0001,24.59002]
[1776952253979,38.56,77525.39,3.7,-0.2431,0.0001,24.61958]
[1776952254018,38.56,77525.39,3.7,-0.2431,0.0001,24.61958]
[1776952254034,38.56,77525.39,3.7,-0.2431,0.0001,24.61958]
[1776952254056,38.56,77525.39,3.7,-0.2431,0.0001,24.61958]
[1776952254253,38.56,77525.39,3.7,-0.2431,0.0001,24.61958]
[1776952254310,38.56,77525.39,3.7,-0.2431,0.0001,24.61958]
[1776952254457,38.56,77525.39,3.7,-0.2431,0.0001,24.61958]
[1776952254487,38.56,77525.39,3.7,-0.2431,0.0001,24.61958]
[1776952254628,38.56,77525.39,3.7,-0.2431,0.0001,24.61958]
[1776952254767,38.56,77525.39,3.7,-0.2431,0.0001,24.61958]
[1776952254856,38.56,77525.39,3.7,-0.2431,0.0001,24.61958]
[1776952254881,38.56,77525.39,3.7,-0.2431,0.0001,24.61958]
[1776952254889,38.56,77512.02,3.7,-0.24448,0.0001,24.6908]
[1776952255144,38.56,77512.02,3.7,-0.24448,0.0001,24.6908]
[1776952255327,38.56,77512.02,3.7,-0.24448,0.0001,24.6908]
[1776952255374,38.56,77512.02,3.7,-0.24448,0.0001,24.6908]
[1776952255896,38.56,77502.12,3.7,-0.2455,0.0001,24.74323]
[1776952256473,38.56,77502.12,3.7,-0.2455,0.0001,24.74323]
[1776952256707,38.56,77502.12,3.7,-0.2455,0.0001,24.74323]
[1776952256776,38.56,77502.12,3.7,-0.2455,0.0001,24.74323]
[1776952256852,38.56,77502.12,3.7,-0.2455,0.0001,24.74323]
[1776952256906,38.56,77517.67,3.7,-0.24389,0.0001,24.66063]
[1776952257474,38.56,77517.67,3.7,-0.24389,0.0001,24.66063]
[1776952257482,38.56,77517.67,3.7,-0.24389,0.0001,24.66063]
[1776952259828,38.55,77523.19,3.7,-0.2433,0.0001,24.63032]
[1776952260997,38.55,77530.25,3.7,-0.24255,0.0001,24.59147]
[1776952261047,38.55,77530.25,3.7,-0.24255,0.0001,24.59147]
[1776952263193,38.55,77539.22,3.7,-0.24162,0.0001,24.54291]
[1776952265541,38.54,77528.7,3.7,-0.24268,0.0001,24.59763]
[1776952271697,38.53,77533.87,3.7,-0.24208,0.0001,24.56676]
[1776952272777,38.53,77534.19,3.7,-0.24203,0.0001,24.56399]
[1776952273690,38.53,77532.94,3.7,-0.24215,0.0001,24.57015]
[1776952274972,38.52,77545.75,3.7,-0.24082,0.0001,24.50047]
[1776952277058,38.52,77559.24,3.7,-0.23942,0.0001,24.42696]
[1776952282546,38.51,77563.16,3.7,-0.23899,0.0001,24.40436]
[1776952288135,38.51,77560.95,3.7,-0.23917,0.0001,24.41385]
[1776952293170,38.5,77573.34,3.7,-0.23785,0.0001,24.34183]
[1776952298205,38.5,77562.54,3.7,-0.23893,0.0001,24.39891]
[1776952301231,38.49,77581.11,3.7,-0.23702,0.0001,24.2974]
[1776952306266,38.49,77581.94,3.7,-0.23692,0.0001,24.2919]
[1776952307842,38.49,77581.94,3.7,-0.23692,0.0001,24.2919]
[1776952307879,38.49,77581.94,3.7,-0.23692,0.0001,24.2919]
[1776952308310,38.49,77585.05,3.7,-0.23659,0.0001,24.27464]
[1776952308316,38.49,77585.05,3.7,-0.23659,0.0001,24.27464]
[1776952308668,38.49,77585.05,3.7,-0.23659,0.0001,24.27464]
[1776952308770,38.49,77595.72,3.7,-0.23551,0.0001,24.21645]
[1776952310225,38.49,77596.89,3.7,-0.23539,0.0001,24.21007]
[1776952310669,38.49,77596.89,3.7,-0.23539,0.0001,24.21007]
[1776952311300,38.49,77582.32,3.7,-0.23687,0.0001,24.28915]
[1776952314710,38.49,77580.54,3.7,-0.23704,0.0001,24.29842]
[1776952315049,38.48,77581.14,3.7,-0.23697,0.0001,24.29474]
[1776952317928,38.48,77581.4,3.7,-0.23694,0.0001,24.29312]
[1776952318351,38.48,77564.08,3.7,-0.2387,0.0001,24.38658]
[1776952323386,38.48,77567.02,3.7,-0.23838,0.0001,24.36912]
[1776952327369,38.48,77561.06,3.7,-0.23897,0.0001,24.40053]
[1776952332646,38.47,77563.73,3.7,-0.23867,0.0001,24.38472]
[1776952332945,38.47,77563.73,3.7,-0.23867,0.0001,24.38472]
[1776952333102,38.47,77559.44,3.7,-0.23911,0.0001,24.40766]
[1776952338491,38.46,77555.67,3.7,-0.23946,0.0001,24.426]
[1776952341124,38.46,77558.93,3.7,-0.23911,0.0001,24.40776]
[1776952342175,38.46,77556.82,3.7,-0.23932,0.0001,24.41887]
[1776952347612,38.45,77550.49,3.7,-0.23994,0.0001,24.45097]
[1776952349837,38.45,77564.15,3.7,-0.23852,0.0001,24.37614]
[1776952351716,38.45,77571.4,3.7,-0.23778,0.0001,24.33684]
[1776952354208,38.45,77563.43,3.7,-0.23856,0.0001,24.37602]
[1776952354665,38.45,77551.75,3.7,-0.23975,0.0001,24.43892]
[1776952359700,38.44,77548.24,3.7,-0.24008,0.0001,24.45623]
[1776952364735,38.44,77546.8,3.7,-0.2402,0.0001,24.46234]
[1776952369773,38.43,77546.85,3.7,-0.24017,0.0001,24.46028]
[1776952374809,38.42,77544.26,3.7,-0.24039,0.0001,24.47213]
[1776952378047,38.42,77533.21,3.7,-0.24151,0.0001,24.53049]
[1776952378315,38.42,77533.21,3.7,-0.24151,0.0001,24.53049]
[1776952378565,38.42,77533.21,3.7,-0.24151,0.0001,24.53049]
[1776952378725,38.42,77533.21,3.7,-0.24151,0.0001,24.53049]
[1776952379806,38.42,77526.37,3.7,-0.24221,0.0001,24.56683]
[1776952380577,38.42,77520.91,3.7,-0.24277,0.0001,24.59566]
[1776952380625,38.42,77520.91,3.7,-0.24277,0.0001,24.59566]
[1776952380882,38.42,77520.91,3.7,-0.24277,0.0001,24.59566]
[1776952380956,38.42,77520.91,3.7,-0.24277,0.0001,24.59566]
[1776952381030,38.41,77509.98,3.7,-0.24389,0.0001,24.65368]
[1776952381322,38.41,77509.98,3.7,-0.24389,0.0001,24.65368]
[1776952381444,38.41,77509.98,3.7,-0.24389,0.0001,24.65368]
[1776952381463,38.41,77509.98,3.7,-0.24389,0.0001,24.65368]
[1776952381860,38.41,77497.76,3.7,-0.24517,0.0001,24.71903]
[1776952382860,38.41,77497.76,3.7,-0.24517,0.0001,24.71903]
[1776952382933,38.41,77497.76,3.7,-0.24517,0.0001,24.71903]
[1776952383140,38.41,77496.81,3.7,-0.24527,0.0001,24.72415]
[1776952383881,38.41,77496.81,3.7,-0.24527,0.0001,24.72415]
[1776952384468,38.41,77492.92,3.7,-0.24567,0.0001,24.74469]
[1776952388389,38.41,77492.36,3.7,-0.24573,0.0001,24.74781]
[1776952389292,38.41,77490.32,3.7,-0.24594,0.0001,24.7587]
[1776952389615,38.41,77490.32,3.7,-0.24594,0.0001,24.7587]
[1776952389816,38.41,77490.32,3.7,-0.24594,0.0001,24.7587]
[1776952389918,38.41,77478.93,3.7,-0.24713,0.0001,24.81918]
[1776952392371,38.41,77476.97,3.7,-0.24734,0.0001,24.82945]
[1776952393312,38.41,77478.01,3.7,-0.24723,0.0001,24.82389]
[1776952398609,38.41,77478.61,3.7,-0.24716,0.0001,24.82048]
[1776952400416,38.41,77481.11,3.7,-0.2469,0.0001,24.80716]
[1776952400423,38.41,77481.11,3.7,-0.2469,0.0001,24.80716]
[1776952401739,38.41,77487.95,3.7,-0.24618,0.0001,24.77061]
[1776952402143,38.41,77488.0,3.7,-0.24617,0.0001,24.77014]
[1776952403500,38.41,77481.75,3.7,-0.24682,0.0001,24.80334]
[1776952403629,38.41,77481.75,3.7,-0.24682,0.0001,24.80334]
[1776952408207,38.41,77472.79,3.7,-0.24776,0.0001,24.85058]
[1776952408453,38.41,77472.79,3.7,-0.24776,0.0001,24.85058]
[1776952409053,38.41,77462.99,3.7,-0.24878,0.00011,24.90229]
[1776952410056,38.41,77462.99,3.7,-0.24878,0.00011,24.90229]
[1776952413527,38.41,77458.34,3.7,-0.24924,0.00011,24.92298]
[1776952418163,38.41,77455.16,3.7,-0.24956,0.00011,24.93907]
[1776952423264,38.41,77456.97,3.7,-0.24937,0.00011,24.92958]
[1776952423591,38.41,77456.97,3.7,-0.24937,0.00011,24.92958]
[1776952425067,38.41,77459.31,3.7,-0.24913,0.00011,24.91727]
[1776952430123,38.41,77465.94,3.7,-0.24844,0.0001,24.8826]
[1776952433882,38.41,77466.5,3.7,-0.24839,0.0001,24.87995]
[1776952438266,38.41,77462.35,3.7,-0.24883,0.00011,24.90212]
[1776952438540,38.41,77462.35,3.7,-0.24883,0.00011,24.90212]
[1776952438828,38.41,77462.35,3.7,-0.24883,0.00011,24.90212]
[1776952439000,38.41,77462.35,3.7,-0.24883,0.00011,24.90212]
[1776952439532,38.41,77465.08,3.7,-0.24854,0.0001,24.88775]
[1776952439963,38.41,77465.08,3.7,-0.24854,0.0001,24.88775]
[1776952440064,38.41,77477.19,3.7,-0.24727,0.0001,24.82388]
[1776952442257,38.41,77478.11,3.7,-0.24718,0.0001,24.81917]
[1776952442309,38.41,77478.11,3.7,-0.24718,0.0001,24.81917]
[1776952442456,38.41,77478.11,3.7,-0.24718,0.0001,24.81917]
[1776952443226,38.41,77474.33,3.7,-0.24758,0.0001,24.83932]
[1776952443281,38.41,77474.33,3.7,-0.24758,0.0001,24.83932]
[1776952443357,38.41,77474.33,3.7,-0.24758,0.0001,24.83932]
[1776952444052,38.41,77474.33,3.7,-0.24758,0.0001,24.83932]
[1776952447083,38.41,77469.07,3.7,-0.24813,0.0001,24.86708]
[1776952452363,38.41,77458.9,3.7,-0.2492,0.00011,24.92106]
[1776952455798,38.41,77462.61,3.7,-0.24881,0.00011,24.90154]
[1776952456795,38.41,77461.38,3.7,-0.24894,0.00011,24.90805]
[1776952457677,38.41,77465.34,3.7,-0.24853,0.0001,24.88717]
[1776952459727,38.41,77461.19,3.7,-0.24896,0.00011,24.90911]
[1776952462434,38.41,77474.02,3.7,-0.24762,0.0001,24.84146]
[1776952467468,38.41,77473.22,3.7,-0.24771,0.0001,24.84609]
[1776952468532,38.41,77473.22,3.7,-0.24771,0.0001,24.84609]
[1776952469061,38.41,77473.22,3.7,-0.24771,0.0001,24.84609]
[1776952469508,38.42,77468.9,3.7,-0.24817,0.0001,24.86907]
[1776952470148,38.42,77468.9,3.7,-0.24817,0.0001,24.86907]
[1776952473419,38.41,77457.83,3.7,-0.24931,0.00011,24.92414]
[1776952473528,38.41,77457.83,3.7,-0.24931,0.00011,24.92414]
[1776952473817,38.41,77457.83,3.7,-0.24931,0.00011,24.92414]
[1776952473998,38.41,77457.83,3.7,-0.24931,0.00011,24.92414]
[1776952474112,38.41,77457.83,3.7,-0.24931,0.00011,24.92414]
[1776952474139,38.41,77457.83,3.7,-0.24931,0.00011,24.92414]
[1776952474083,38.41,77455.56,3.7,-0.24955,0.00011,24.93609]
[1776952474430,38.41,77455.56,3.7,-0.24955,0.00011,24.93609]
[1776952474507,38.41,77455.56,3.7,-0.24955,0.00011,24.93609]
[1776952474853,38.42,77439.06,3.7,-0.25129,0.00011,25.02278]
[1776952477440,38.41,77434.61,3.7,-0.25176,0.00011,25.04595]
[1776952477763,38.41,77434.61,3.7,-0.25176,0.00011,25.04595]
[1776952477997,38.41,77434.61,3.7,-0.25176,0.00011,25.04595]
[1776952479806,38.41,77433.81,3.7,-0.25184,0.00011,25.04998]
[1776952479865,38.41,77433.81,3.7,-0.25184,0.00011,25.04998]
[1776952481114,38.41,77431.95,3.7,-0.25203,0.00011,25.05962]
[1776952483075,38.41,77436.41,3.7,-0.25156,0.00011,25.03614]
[1776952483257,38.41,77436.45,3.7,-0.25155,0.00011,25.03581]
[1776952486176,38.41,77435.96,3.7,-0.2516,0.00011,25.0383]
[1776952486189,38.41,77436.5,3.7,-0.25155,0.00011,25.03541]
[1776952487282,38.41,77432.12,3.7,-0.25201,0.00011,25.05827]
[1776952490924,38.41,77431.22,3.7,-0.2521,0.00011,25.06271]
[1776952491066,38.41,77431.22,3.7,-0.2521,0.00011,25.06271]
[1776952491200,38.41,77431.22,3.7,-0.2521,0.00011,25.06271]
[1776952491221,38.41,77431.22,3.7,-0.2521,0.00011,25.06271]
[1776952491300,38.41,77431.22,3.7,-0.2521,0.00011,25.06271]
[1776952492152,38.41,77423.72,3.7,-0.25289,0.00011,25.10178]
[1776952492311,38.41,77430.38,3.7,-0.25218,0.00011,25.06689]
[1776952492464,38.41,77430.38,3.7,-0.25218,0.00011,25.06689]
[1776952492976,38.41,77430.38,3.7,-0.25218,0.00011,25.06689]
[1776952493182,38.41,77430.38,3.7,-0.25218,0.00011,25.06689]
[1776952493056,38.41,77445.39,3.7,-0.25059,0.00011,24.98819]
[1776952493573,38.41,77445.39,3.7,-0.25059,0.00011,24.98819]
[1776952499018,38.41,77448.49,3.7,-0.25027,0.00011,24.97196]
[1776952501308,38.41,77448.85,3.7,-0.25023,0.00011,24.97012]
[1776952501333,38.41,77448.85,3.7,-0.25023,0.00011,24.97012]
[1776952501572,38.41,77448.85,3.7,-0.25023,0.00011,24.97012]
[1776952502740,38.41,77443.68,3.7,-0.25078,0.00011,24.99728]
[1776952503273,38.41,77439.05,3.7,-0.25127,0.00011,25.02155]
[1776952508765,38.41,77446.32,3.7,-0.2505,0.00011,24.98334]
[1776952510700,38.41,77449.09,3.7,-0.25021,0.00011,24.96879]
[1776952512660,38.41,77449.85,3.7,-0.25013,0.00011,24.96481]
[1776952514152,38.41,77447.17,3.7,-0.25041,0.00011,24.9789]
[1776952515107,38.41,77448.12,3.7,-0.25031,0.00011,24.97393]
[1776952518970,38.41,77445.17,3.7,-0.25062,0.00011,24.98938]
[1776952519723,38.41,77443.47,3.7,-0.2508,0.00011,24.99829]
[1776952520715,38.41,77436.4,3.7,-0.25154,0.00011,25.03534]
[1776952521711,38.41,77438.37,3.7,-0.25134,0.00011,25.02501]
[1776952526896,38.41,77444.62,3.7,-0.25067,0.00011,24.99201]
[1776952531748,38.41,77441.66,3.7,-0.25098,0.00011,25.00749]
[1776952531772,38.41,77441.66,3.7,-0.25098,0.00011,25.00749]
[1776952531931,38.41,77441.65,3.7,-0.25097,0.00011,25.00422]
[1776952533155,38.41,77441.65,3.7,-0.25097,0.00011,25.00422]
[1776952538980,38.37,77446.71,3.7,-0.25023,0.00011,24.96687]
[1776952544015,38.29,77447.56,3.7,-0.24973,0.00011,24.94094]
[1776952549050,38.27,77450.26,3.7,-0.24931,0.00011,24.91913]
[1776952550905,38.27,77450.35,3.7,-0.24929,0.00011,24.91836]
[1776952556099,38.26,77445.46,3.7,-0.24977,0.00011,24.94222]
[1776952561136,38.25,77445.49,3.7,-0.24973,0.00011,24.94031]
[1776952561895,38.25,77445.49,3.7,-0.24973,0.00011,24.94031]
[1776952565174,38.25,77446.02,3.7,-0.24966,0.00011,24.93659]
[1776952565416,38.25,77454.81,3.7,-0.24873,0.00011,24.89006]
[1776952570953,38.24,77457.71,3.7,-0.2484,0.00011,24.87309]
[1776952576047,38.24,77460.06,3.7,-0.24813,0.00011,24.8594]
[1776952576113,38.24,77460.06,3.7,-0.24813,0.00011,24.8594]
[1776952576136,38.24,77460.06,3.7,-0.24813,0.00011,24.8594]
[1776952578201,38.24,77472.02,3.7,-0.24686,0.00011,24.79537]
[1776952580142,38.24,77471.74,3.7,-0.24688,0.00011,24.79653]
[1776952580149,38.24,77471.74,3.7,-0.24688,0.00011,24.79653]
[1776952585302,38.23,77477.23,3.7,-0.24629,0.0001,24.76632]
[1776952586106,38.23,77477.23,3.7,-0.24629,0.0001,24.76632]
[1776952586357,38.23,77477.23,3.7,-0.24629,0.0001,24.76619]
[1776952586651,38.23,77477.23,3.7,-0.24629,0.0001,24.76619]
[1776952586759,38.23,77477.23,3.7,-0.24629,0.0001,24.76619]
[1776952586789,38.23,77477.23,3.7,-0.24629,0.0001,24.76619]
[1776952586912,38.23,77477.23,3.7,-0.24629,0.0001,24.76619]
[1776952588174,38.23,77479.79,3.7,-0.24602,0.0001,24.7524]
[1776952588275,38.23,77498.66,3.7,-0.24404,0.0001,24.65132]
[1776952588504,38.23,77498.66,3.7,-0.24404,0.0001,24.65132]
[1776952588695,38.23,77498.66,3.7,-0.24404,0.0001,24.65132]
[1776952589911,38.23,77500.85,3.7,-0.24381,0.0001,24.63955]
[1776952589917,38.23,77500.85,3.7,-0.24381,0.0001,24.63955]
[1776952590161,38.23,77500.85,3.7,-0.24381,0.0001,24.63955]
[1776952591345,38.23,77484.73,3.7,-0.24548,0.0001,24.72266]
[1776952593218,38.23,77484.73,3.7,-0.24548,0.0001,24.72266]
[1776952594751,38.23,77478.88,3.7,-0.24609,0.0001,24.75376]
[1776952600408,38.23,77472.75,3.7,-0.24671,0.00011,24.78538]
[1776952602025,38.23,77472.75,3.7,-0.24671,0.00011,24.78538]
[1776952604970,38.23,77472.13,3.7,-0.24677,0.00011,24.78823]
[1776952607764,38.22,77473.25,3.7,-0.24664,0.00011,24.78178]
[1776952608685,38.22,77471.86,3.7,-0.24678,0.00011,24.78888]
[1776952608702,38.22,77471.86,3.7,-0.24678,0.00011,24.78888]
[1776952609742,38.22,77478.68,3.7,-0.24607,0.0001,24.75247]
[1776952610125,38.22,77478.68,3.7,-0.24607,0.0001,24.75247]
[1776952610222,38.22,77478.68,3.7,-0.24607,0.0001,24.75247]
[1776952610590,38.22,77482.65,3.7,-0.24565,0.0001,24.73103]
[1776952610829,38.22,77482.65,3.7,-0.24565,0.0001,24.73103]
[1776952612067,38.22,77485.48,3.7,-0.24535,0.0001,24.71581]
[1776952612255,38.22,77485.48,3.7,-0.24535,0.0001,24.71581]
[1776952612455,38.22,77493.45,3.7,-0.24451,0.0001,24.67306]
[1776952612458,38.22,77493.45,3.7,-0.24451,0.0001,24.67306]
[1776952612579,38.22,77493.45,3.7,-0.24451,0.0001,24.67306]
[1776952616398,38.22,77500.17,3.7,-0.24381,0.0001,24.63702]
[1776952617527,38.22,77489.16,3.7,-0.24496,0.0001,24.69616]
[1776952622545,38.22,77483.49,3.7,-0.24555,0.0001,24.72624]
[1776952624681,38.22,77495.92,3.7,-0.24425,0.0001,24.65947]
[1776952624827,38.22,77495.92,3.7,-0.24425,0.0001,24.65947]
[1776952624830,38.22,77495.92,3.7,-0.24425,0.0001,24.65947]
[1776952626467,38.22,77500.2,3.7,-0.2438,0.0001,24.63647]
[1776952629396,38.22,77500.95,3.7,-0.24372,0.0001,24.63249]
[1776952629486,38.22,77500.95,3.7,-0.24372,0.0001,24.63249]
[1776952629644,38.22,77500.95,3.7,-0.24372,0.0001,24.63249]
[1776952630539,38.22,77493.48,3.7,-0.2445,0.0001,24.67264]
[1776952630626,38.22,77493.48,3.7,-0.2445,0.0001,24.67264]
[1776952630651,38.22,77493.48,3.7,-0.2445,0.0001,24.67264]
[1776952632045,38.22,77485.5,3.7,-0.24534,0.0001,24.71538]
[1776952635398,38.22,77490.75,3.7,-0.24478,0.0001,24.68695]
[1776952635481,38.22,77490.75,3.7,-0.24478,0.0001,24.68695]
[1776952635596,38.22,77490.75,3.7,-0.24478,0.0001,24.68695]
[1776952635609,38.22,77490.75,3.7,-0.24478,0.0001,24.68695]
[1776952635642,38.22,77490.75,3.7,-0.24478,0.0001,24.68695]
[1776952635733,38.22,77490.75,3.7,-0.24478,0.0001,24.68695]
[1776952636240,38.22,77496.53,3.7,-0.24417,0.0001,24.65541]
[1776952636784,38.22,77496.53,3.7,-0.24417,0.0001,24.65541]
[1776952636972,38.22,77509.6,3.7,-0.24281,0.0001,24.58508]
[1776952637790,38.22,77509.6,3.7,-0.24281,0.0001,24.58508]
[1776952638990,38.22,77511.99,3.7,-0.24255,0.0001,24.5718]
[1776952642387,38.21,77517.35,3.7,-0.24197,0.0001,24.54143]
[1776952647740,38.2,77513.52,3.7,-0.24232,0.0001,24.55986]
[1776952649754,38.2,77523.72,3.7,-0.24125,0.0001,24.504]
[1776952654789,38.2,77521.65,3.7,-0.24142,0.0001,24.51029]
[1776952657169,38.2,77523.27,3.7,-0.24124,0.0001,24.50119]
[1776952662845,38.19,77528.89,3.7,-0.24062,0.0001,24.46857]
[1776952668099,38.18,77526.24,3.7,-0.24087,0.0001,24.48174]
[1776952674396,38.18,77532.7,3.7,-0.24017,0.0001,24.44484]
[1776952674677,38.18,77532.79,3.7,-0.24016,0.0001,24.44407]
[1776952674803,38.18,77532.79,3.7,-0.24016,0.0001,24.44407]
[1776952676290,38.18,77539.66,3.7,-0.23944,0.0001,24.40642]
[1776952677949,38.17,77560.06,3.7,-0.23732,0.0001,24.29446]
[1776952683306,38.17,77555.39,3.7,-0.2378,0.0001,24.31948]
[1776952689029,38.17,77555.24,3.7,-0.23779,0.0001,24.31921]
[1776952691043,38.17,77565.23,3.7,-0.23676,0.0001,24.26424]
[1776952693680,38.17,77572.06,3.7,-0.23605,0.0001,24.22657]
[1776952693733,38.17,77572.06,3.7,-0.23605,0.0001,24.22657]
[1776952693841,38.17,77572.06,3.7,-0.23605,0.0001,24.22657]
[1776952693949,38.17,77572.06,3.7,-0.23605,0.0001,24.22657]
[1776952693968,38.17,77572.06,3.7,-0.23605,0.0001,24.22657]
[1776952694107,38.17,77572.06,3.7,-0.23605,0.0001,24.22657]
[1776952696680,38.17,77571.8,3.7,-0.23608,0.0001,24.2279]
[1776952696698,38.17,77571.8,3.7,-0.23608,0.0001,24.2279]
[1776952697852,38.17,77568.07,3.7,-0.23646,0.0001,24.24836]
[1776952698353,38.17,77568.07,3.7,-0.23646,0.0001,24.24836]
[1776952698455,38.17,77570.75,3.7,-0.23619,0.0001,24.23363]
[1776952702366,38.17,77569.19,3.7,-0.23634,0.0001,24.2421]
[1776952705173,38.17,77571.87,3.7,-0.23607,0.0001,24.22729]
[1776952706152,38.17,77589.78,3.7,-0.23423,0.0001,24.12867]
[1776952707159,38.17,77578.51,3.7,-0.23539,0.0001,24.19075]
[1776952712194,38.17,77567.87,3.7,-0.23646,0.0001,24.24592]
[1776952717229,38.17,77565.63,3.7,-0.23669,0.0001,24.25806]
[1776952717944,38.17,77565.63,3.7,-0.23669,0.0001,24.25806]
[1776952722267,38.17,77549.82,3.7,-0.23831,0.0001,24.3443]
[1776952723116,38.17,77549.82,3.7,-0.23831,0.0001,24.3443]
[1776952723262,38.17,77549.82,3.7,-0.23831,0.0001,24.3443]
[1776952723356,38.17,77549.82,3.7,-0.23831,0.0001,24.3443]
[1776952723415,38.17,77535.44,3.7,-0.2398,0.0001,24.4226]
[1776952723547,38.17,77535.44,3.7,-0.2398,0.0001,24.4226]
[1776952723584,38.17,77535.44,3.7,-0.2398,0.0001,24.4226]
[1776952724282,38.16,77525.17,3.7,-0.24085,0.0001,24.47803]
[1776952727921,38.16,77522.5,3.7,-0.24112,0.0001,24.49161]
[1776952728728,38.16,77519.35,3.7,-0.24144,0.0001,24.50837]
[1776952732103,38.16,77520.11,3.7,-0.24134,0.0001,24.50328]
[1776952733674,38.15,77523.77,3.7,-0.24095,0.0001,24.48278]
[1776952733776,38.15,77523.77,3.7,-0.24095,0.0001,24.48278]
[1776952733867,38.15,77523.77,3.7,-0.24095,0.0001,24.48278]
[1776952734982,38.15,77524.53,3.7,-0.24086,0.0001,24.47835]
[1776952735220,38.15,77524.53,3.7,-0.24086,0.0001,24.47835]
[1776952737685,38.15,77530.1,3.7,-0.24027,0.0001,24.44722]
[1776952738051,38.15,77530.1,3.7,-0.24027,0.0001,24.44722]
[1776952738433,38.15,77530.1,3.7,-0.24027,0.0001,24.44722]
[1776952739908,38.15,77521.86,3.7,-0.24112,0.0001,24.49169]
[1776952741369,38.15,77523.69,3.7,-0.24093,0.0001,24.48145]
[1776952741400,38.15,77553.99,3.7,-0.23778,0.0001,24.316]
[1776952741517,38.15,77553.99,3.7,-0.23778,0.0001,24.316]
[1776952741571,38.15,77553.99,3.7,-0.23778,0.0001,24.316]
[1776952741597,38.15,77553.99,3.7,-0.23778,0.0001,24.316]
[1776952741878,38.15,77553.99,3.7,-0.23778,0.0001,24.316]
[1776952742408,38.15,77566.24,3.7,-0.23652,0.0001,24.24855]
[1776952742516,38.15,77566.24,3.7,-0.23652,0.0001,24.24855]
[1776952743780,38.15,77568.3,3.7,-0.2363,0.0001,24.2371]
[1776952745339,38.15,77562.15,3.7,-0.23693,0.0001,24.27079]
[1776952747507,38.15,77562.27,3.7,-0.23692,0.0001,24.26988]
[1776952749032,38.14,77562.16,3.7,-0.23692,0.0001,24.27035]
[1776952749974,38.14,77558.07,3.7,-0.23734,0.0001,24.29268]
[1776952750386,38.14,77558.07,3.7,-0.23734,0.0001,24.29268]
[1776952753670,38.14,77552.27,3.7,-0.23794,0.0001,24.32403]
[1776952756654,38.14,77545.93,3.7,-0.23858,0.0001,24.35828]
[1776952762549,38.14,77543.89,3.7,-0.23877,0.0001,24.36798]
[1776952764576,38.14,77552.65,3.7,-0.23786,0.0001,24.31991]
[1776952770605,38.13,77552.05,3.7,-0.2379,0.0001,24.32224]
[1776952773107,38.13,77551.65,3.7,-0.23792,0.0001,24.32095]
[1776952778661,38.13,77550.17,3.7,-0.23806,0.0001,24.32795]
[1776952780676,38.13,77560.64,3.7,-0.23697,0.0001,24.2703]
[1776952782654,38.13,77561.36,3.7,-0.2369,0.0001,24.26625]
[1776952783131,38.13,77561.36,3.7,-0.2369,0.0001,24.26625]
[1776952790745,38.13,77559.63,3.7,-0.23706,0.0001,24.27489]
[1776952791685,38.13,77559.63,3.7,-0.23706,0.0001,24.27489]
[1776952795671,38.12,77562.65,3.7,-0.23674,0.0001,24.25801]
[1776952800823,38.12,77546.61,3.7,-0.23839,0.0001,24.34548]
[1776952802400,38.12,77534.77,3.7,-0.23961,0.0001,24.40986]
[1776952804013,38.12,77525.52,3.7,-0.24057,0.0001,24.45998]
[1776952804084,38.12,77510.05,3.7,-0.24217,0.0001,24.54363]
[1776952804762,38.12,77510.05,3.7,-0.24217,0.0001,24.54363]
[1776952804885,38.12,77510.05,3.7,-0.24217,0.0001,24.54363]
[1776952811030,38.11,77515.99,3.7,-0.24151,0.0001,24.50901]
[1776952811233,38.11,77515.99,3.7,-0.24151,0.0001,24.50901]
[1776952811937,38.11,77513.9,3.7,-0.24172,0.0001,24.52001]
[1776952812311,38.11,77513.9,3.7,-0.24172,0.0001,24.52001]
[1776952812419,38.11,77527.72,3.7,-0.24028,0.0001,24.44494]
[1776952813346,38.11,77527.72,3.7,-0.24028,0.0001,24.44494]
[1776952813506,38.11,77539.33,3.7,-0.23907,0.0001,24.38104]
[1776952813612,38.11,77539.33,3.7,-0.23907,0.0001,24.38104]
[1776952814599,38.11,77542.62,3.7,-0.23872,0.0001,24.36288]
[1776952815564,38.11,77542.62,3.7,-0.23872,0.0001,24.36288]
[1776952815789,38.11,77541.82,3.7,-0.2388,0.0001,24.36707]
[1776952818008,38.11,77551.75,3.7,-0.23777,0.0001,24.31243]
[1776952822005,38.11,77558.33,3.7,-0.23709,0.0001,24.276]
[1776952822950,38.1,77557.51,3.7,-0.23717,0.0001,24.28029]
[1776952825200,38.1,77542.94,3.7,-0.23867,0.0001,24.35996]
[1776952825538,38.1,77542.94,3.7,-0.23867,0.0001,24.35996]
[1776952828169,38.1,77548.3,3.7,-0.2381,0.0001,24.32991]
[1776952829731,38.1,77542.56,3.7,-0.23869,0.0001,24.36094]
[1776952831759,38.1,77526.23,3.7,-0.24036,0.0001,24.44621]
[1776952832162,38.1,77526.23,3.7,-0.24036,0.0001,24.44621]
[1776952834228,38.1,77524.06,3.7,-0.24057,0.0001,24.45742]
[1776952834287,38.1,77524.06,3.7,-0.24057,0.0001,24.45742]
[1776952837092,38.09,77507.06,3.7,-0.24232,0.0001,24.54833]
[1776952839830,38.09,77505.76,3.7,-0.24244,0.0001,24.55456]
[1776952839858,38.09,77505.76,3.7,-0.24244,0.0001,24.55456]
[1776952840039,38.09,77505.76,3.7,-0.24244,0.0001,24.55456]
[1776952842346,38.09,77491.04,3.7,-0.24396,0.0001,24.63328]
[1776952845202,38.08,77489.21,3.7,-0.24413,0.0001,24.64172]
[1776952845969,38.08,77491.13,3.7,-0.24392,0.0001,24.63089]
[1776952851198,38.07,77484.44,3.7,-0.24457,0.00011,24.66418]
[1776952856232,38.06,77486.12,3.7,-0.24435,0.00011,24.65281]
[1776952858952,38.06,77483.5,3.7,-0.24461,0.00011,24.66601]
[1776952860498,38.06,77481.79,3.7,-0.24478,0.00011,24.67475]
[1776952860528,38.06,77481.79,3.7,-0.24478,0.00011,24.67475]
[1776952863524,38.05,77483.53,3.7,-0.24457,0.00011,24.66398]
[1776952864233,38.05,77483.97,3.7,-0.24452,0.00011,24.66115]
[1776952864392,38.05,77483.97,3.7,-0.24452,0.00011,24.66115]
[1776952864588,38.05,77483.97,3.7,-0.24452,0.00011,24.66115]
[1776952864725,38.05,77480.95,3.7,-0.24483,0.00011,24.67696]
[1776952865125,38.05,77480.95,3.7,-0.24483,0.00011,24.67696]
[1776952865296,38.05,77475.91,3.7,-0.24536,0.00011,24.70408]
[1776952869324,38.05,77490.92,3.7,-0.24378,0.0001,24.6231]
[1776952871209,38.05,77490.59,3.7,-0.24381,0.0001,24.62493]
[1776952872034,38.05,77493.19,3.7,-0.24354,0.0001,24.61093]
[1776952872290,38.05,77493.19,3.7,-0.24354,0.0001,24.61093]
[1776952872345,38.05,77499.5,3.7,-0.24288,0.0001,24.57685]
[1776952873429,38.05,77499.5,3.7,-0.24288,0.0001,24.57685]
[1776952876836,38.05,77497.35,3.7,-0.24308,0.0001,24.58705]
[1776952878100,38.04,77492.13,3.7,-0.24362,0.0001,24.61492]
[1776952878218,38.04,77492.13,3.7,-0.24362,0.0001,24.61492]
[1776952881249,38.04,77482.3,3.7,-0.24463,0.00011,24.66669]
[1776952883252,38.04,77483.75,3.7,-0.24446,0.00011,24.65796]
[1776952883422,38.04,77483.69,3.7,-0.24446,0.00011,24.65784]
[1776952888562,38.04,77482.42,3.7,-0.24459,0.00011,24.66481]
[1776952890110,38.04,77480.26,3.7,-0.24482,0.00011,24.6765]
[1776952890830,38.04,77479.22,3.7,-0.24493,0.00011,24.68211]
[1776952890893,38.04,77479.22,3.7,-0.24493,0.00011,24.68211]
[1776952896516,38.04,77485.09,3.7,-0.2443,0.00011,24.64734]
[1776952899360,38.04,77483.82,3.7,-0.24443,0.00011,24.65426]
[1776952900090,38.04,77479.54,3.7,-0.24488,0.00011,24.67736]
[1776952900626,38.04,77479.54,3.7,-0.24488,0.00011,24.67736]
[1776952900669,38.04,77473.44,3.7,-0.24553,0.00011,24.7102]
[1776952900851,38.04,77473.44,3.7,-0.24553,0.00011,24.7102]
[1776952901696,38.04,77472.96,3.7,-0.24558,0.00011,24.71275]
[1776952901701,38.04,77472.96,3.7,-0.24558,0.00011,24.71275]
[1776952904721,38.04,77468.81,3.7,-0.24601,0.00011,24.73493]
[1776952905877,38.04,77468.07,3.7,-0.24609,0.00011,24.73883]
[1776952908097,38.04,77472.38,3.7,-0.24563,0.00011,24.71552]
[1776952908110,38.04,77472.38,3.7,-0.24563,0.00011,24.71552]
[1776952908685,38.04,77480.44,3.7,-0.24478,0.00011,24.67207]
[1776952908745,38.04,77480.44,3.7,-0.24478,0.00011,24.67207]
[1776952909248,38.04,77480.44,3.7,-0.24478,0.00011,24.67207]
[1776952909607,38.04,77492.58,3.7,-0.24351,0.0001,24.6065]
[1776952909809,38.04,77492.58,3.7,-0.24351,0.0001,24.6065]
[1776952911426,38.04,77495.01,3.7,-0.24325,0.0001,24.59342]
[1776952915511,38.04,77487.29,3.7,-0.24407,0.00011,24.63538]
[1776952920367,38.04,77497.03,3.7,-0.24305,0.0001,24.58317]
[1776952922051,38.04,77493.32,3.7,-0.24344,0.0001,24.60336]
[1776952922889,38.04,77484.33,3.7,-0.24439,0.00011,24.65202]
[1776952923704,38.04,77484.79,3.7,-0.24434,0.00011,24.64958]
[1776952924862,38.04,77485.7,3.7,-0.24425,0.00011,24.64472]
[1776952925213,38.04,77485.7,3.7,-0.24425,0.00011,24.64472]
[1776952926126,38.04,77487.84,3.7,-0.24402,0.00011,24.63328]
[1776952927647,38.04,77492.91,3.7,-0.24349,0.0001,24.60599]
[1776952929364,38.04,77484.84,3.7,-0.24434,0.00011,24.64964]
[1776952929550,38.04,77484.84,3.7,-0.24434,0.00011,24.64964]
[1776952929994,38.04,77479.18,3.7,-0.24494,0.00011,24.68021]
[1776952930453,38.04,77479.18,3.7,-0.24494,0.00011,24.68021]
[1776952930739,38.04,77479.18,3.7,-0.24494,0.00011,24.68021]
[1776952930979,38.04,77476.5,3.7,-0.24522,0.00011,24.69464]
[1776952931123,38.04,77476.5,3.7,-0.24522,0.00011,24.69464]
[1776952931255,38.04,77476.5,3.7,-0.24522,0.00011,24.69464]
[1776952931461,38.04,77476.5,3.7,-0.24522,0.00011,24.69464]
[1776952931692,38.04,77459.11,3.7,-0.24706,0.00011,24.78802]
[1776952932005,38.04,77459.11,3.7,-0.24706,0.00011,24.78802]
[1776952932292,38.04,77459.11,3.7,-0.24706,0.00011,24.78802]
[1776952932690,38.04,77459.11,3.7,-0.24706,0.00011,24.78802]
[1776952932321,38.04,77448.51,3.7,-0.24818,0.00011,24.84459]
[1776952933412,38.04,77448.51,3.7,-0.24818,0.00011,24.84459]
[1776952934293,38.04,77451.29,3.7,-0.24788,0.00011,24.82984]
[1776952934437,38.04,77449.34,3.7,-0.24809,0.00011,24.84053]
[1776952936136,38.04,77447.96,3.7,-0.24824,0.00011,24.84789]
[1776952941841,38.04,77448.78,3.7,-0.24813,0.00011,24.84229]
[1776952945592,38.04,77449.87,3.7,-0.24801,0.00011,24.83608]
[1776952947975,38.03,77455.09,3.7,-0.24745,0.00011,24.80763]
[1776952949168,38.03,77453.67,3.7,-0.24759,0.00011,24.81506]
[1776952949270,38.03,77453.67,3.7,-0.24759,0.00011,24.81506]
[1776952949305,38.03,77453.67,3.7,-0.24759,0.00011,24.81506]
[1776952949636,38.03,77453.67,3.7,-0.24759,0.00011,24.81506]
[1776952949907,38.03,77452.96,3.7,-0.24766,0.00011,24.81851]
[1776952949913,38.03,77452.96,3.7,-0.24766,0.00011,24.81851]
[1776952950577,38.03,77452.96,3.7,-0.24766,0.00011,24.81851]
[1776952950614,38.03,77452.96,3.7,-0.24766,0.00011,24.81851]
[1776952950725,38.03,77452.96,3.7,-0.24766,0.00011,24.81851]
[1776952950734,38.03,77452.96,3.7,-0.24766,0.00011,24.81851]
[1776952950680,38.03,77467.81,3.7,-0.24609,0.00011,24.73881]
[1776952950756,38.03,77467.81,3.7,-0.24609,0.00011,24.73881]
[1776952951149,38.03,77467.81,3.7,-0.24609,0.00011,24.73881]
[1776952951150,38.03,77467.81,3.7,-0.24609,0.00011,24.73881]
[1776952951255,38.03,77467.81,3.7,-0.24609,0.00011,24.73881]
[1776952951327,38.03,77467.81,3.7,-0.24609,0.00011,24.73881]
[1776952951681,38.03,77491.57,3.7,-0.24357,0.0001,24.60748]
[1776952951920,38.03,77491.57,3.7,-0.24357,0.0001,24.60748]
[1776952952348,38.03,77491.57,3.7,-0.24357,0.0001,24.60748]
[1776952952430,38.03,77519.16,3.7,-0.24069,0.0001,24.45771]
[1776952953015,38.03,77519.16,3.7,-0.24069,0.0001,24.45771]
[1776952953302,38.03,77519.16,3.7,-0.24069,0.0001,24.45771]
[1776952953793,38.03,77519.91,3.7,-0.24061,0.0001,24.45359]
[1776952954619,38.03,77519.91,3.7,-0.24061,0.0001,24.45359]
[1776952954711,38.03,77519.91,3.7,-0.24061,0.0001,24.45359]
[1776952954846,38.03,77518.22,3.7,-0.24078,0.0001,24.46254]
[1776952954883,38.03,77518.22,3.7,-0.24078,0.0001,24.46254]
[1776952955223,38.03,77518.22,3.7,-0.24078,0.0001,24.46254]
[1776952955903,38.03,77517.87,3.7,-0.24081,0.0001,24.46444]
[1776952958645,38.03,77516.9,3.7,-0.2409,0.0001,24.46892]
[1776952958853,38.03,77515.36,3.7,-0.24106,0.0001,24.47702]
[1776952958874,38.03,77515.36,3.7,-0.24106,0.0001,24.47702]
[1776952959779,38.03,77512.45,3.7,-0.24136,0.0001,24.49286]
[1776952960625,38.03,77512.45,3.7,-0.24136,0.0001,24.49286]
[1776952960987,38.03,77509.34,3.7,-0.24167,0.0001,24.50917]
[1776952961073,38.03,77509.34,3.7,-0.24167,0.0001,24.50917]
[1776952961651,38.03,77509.34,3.7,-0.24167,0.0001,24.50917]
[1776952961833,38.03,77512.25,3.7,-0.24137,0.0001,24.49334]
[1776952963934,38.02,77517.55,3.7,-0.2408,0.0001,24.46368]
[1776952964111,38.02,77517.55,3.7,-0.2408,0.0001,24.46368]
[1776952966018,38.02,77533.61,3.7,-0.23912,0.0001,24.37551]
[1776952971055,38.02,77530.51,3.7,-0.23943,0.0001,24.39152]
[1776952976090,38.01,77523.38,3.7,-0.24015,0.0001,24.42941]
[1776952978512,38.01,77533.37,3.7,-0.2391,0.0001,24.37415]
[1776952979283,38.01,77533.37,3.7,-0.2391,0.0001,24.37415]
[1776952979327,38.01,77533.37,3.7,-0.2391,0.0001,24.37415]
[1776952979593,38.01,77533.37,3.7,-0.2391,0.0001,24.37415]
[1776952980610,38.01,77540.1,3.7,-0.2384,0.0001,24.33714]
[1776952981136,38.01,77544.83,3.7,-0.23791,0.0001,24.31107]
[1776952984146,38.01,77534.94,3.7,-0.23893,0.0001,24.36492]
[1776952986707,38.01,77532.84,3.7,-0.23914,0.0001,24.37623]
[1776952986780,38.01,77539.32,3.7,-0.23846,0.0001,24.34037]
[1776952987095,38.01,77539.32,3.7,-0.23846,0.0001,24.34037]
[1776952987170,38.01,77559.3,3.7,-0.23639,0.0001,24.23054]
[1776952988503,38.01,77559.3,3.7,-0.23639,0.0001,24.23054]
[1776952991736,38.01,77558.0,3.7,-0.23652,0.0001,24.23751]
[1776952993795,38.01,77558.97,3.7,-0.23642,0.0001,24.23204]
[1776952995307,38.01,77552.6,3.7,-0.23708,0.0001,24.26709]
[1776952997241,38.01,77536.28,3.7,-0.23877,0.0001,24.35648]
[1776952999183,38.01,77538.01,3.7,-0.23858,0.0001,24.34664]
[1776953004291,38.0,77551.26,3.7,-0.2372,0.0001,24.27322]
[1776953009327,38.0,77550.97,3.7,-0.23722,0.0001,24.27425]
[1776953010828,38.0,77554.41,3.7,-0.23686,0.0001,24.2552]
[1776953010852,38.0,77554.41,3.7,-0.23686,0.0001,24.2552]
[1776953012217,38.0,77553.3,3.7,-0.23695,0.0001,24.25784]
[1776953017385,38.0,77553.82,3.7,-0.23688,0.0001,24.25424]
[1776953019370,38.0,77553.15,3.7,-0.23695,0.0001,24.25767]
[1776953019734,38.0,77563.37,3.7,-0.23589,0.0001,24.20134]
[1776953020652,38.0,77574.33,3.7,-0.23476,0.0001,24.14063]
[1776953021337,38.0,77574.33,3.7,-0.23476,0.0001,24.14063]
[1776953021378,38.0,77574.33,3.7,-0.23476,0.0001,24.14063]
[1776953021445,38.0,77574.33,3.7,-0.23476,0.0001,24.14063]
[1776953021453,38.0,77574.33,3.7,-0.23476,0.0001,24.14063]
[1776953021487,38.0,77574.33,3.7,-0.23476,0.0001,24.14063]
[1776953022420,38.0,77589.12,3.7,-0.23324,0.0001,24.05855]
[1776953023117,38.0,77589.12,3.7,-0.23324,0.0001,24.05855]
[1776953027899,38.0,77581.64,3.7,-0.23402,0.0001,24.10047]
[1776953033497,38.0,77580.19,3.7,-0.23418,0.0001,24.10909]
[1776953038650,38.0,77588.63,3.7,-0.23332,0.0001,24.06265]
[1776953040248,38.0,77589.75,3.7,-0.23321,0.0001,24.05671]
[1776953041450,38.0,77596.3,3.7,-0.23254,0.0001,24.02059]
[1776953042578,38.0,77601.41,3.7,-0.23202,0.0001,23.99234]
[1776953044267,38.0,77591.19,3.7,-0.23307,0.0001,24.04941]
[1776953047595,38.01,77601.85,3.7,-0.232,0.0001,23.991]
[1776953051901,38.01,77604.11,3.7,-0.23178,0.0001,23.97932]
[1776953052053,38.01,77604.11,3.7,-0.23178,0.0001,23.97932]
[1776953052630,38.01,77604.11,3.7,-0.23178,0.0001,23.97932]
[1776953053040,38.01,77613.63,3.7,-0.23082,0.0001,23.92646]
[1776953053347,38.01,77613.63,3.7,-0.23082,0.0001,23.92646]
[1776953055195,38.01,77617.01,3.7,-0.23048,0.0001,23.90822]
[1776953055201,38.01,77617.01,3.7,-0.23048,0.0001,23.90822]
[1776953056137,38.01,77618.97,3.7,-0.23029,0.0001,23.89726]
[1776953057804,38.01,77627.47,3.7,-0.22943,0.0001,23.85036]
[1776953058166,38.02,77636.09,3.7,-0.22857,0.0001,23.80242]
[1776953058251,38.02,77636.09,3.7,-0.22857,0.0001,23.80242]
[1776953058865,38.02,77642.23,3.7,-0.22795,0.0001,23.76839]
[1776953059095,38.02,77642.23,3.7,-0.22795,0.0001,23.76839]
[1776953063084,38.02,77642.22,3.7,-0.22799,0.0001,23.77048]
[1776953068545,38.03,77634.95,3.7,-0.22876,0.0001,23.81361]
[1776953069766,38.03,77630.52,3.7,-0.22922,0.0001,23.83887]
[1776953069835,38.03,77620.33,3.7,-0.23026,0.0001,23.89629]
[1776953073240,38.04,77617.58,3.7,-0.23054,0.0001,23.90927]
[1776953078823,38.04,77618.34,3.7,-0.2305,0.0001,23.90701]
[1776953080772,38.04,77616.82,3.7,-0.23065,0.0001,23.91579]
[1776953081226,38.04,77616.58,3.7,-0.23068,0.0001,23.91742]
[1776953081647,38.04,77616.58,3.7,-0.23068,0.0001,23.91742]
[1776953081727,38.04,77616.58,3.7,-0.23068,0.0001,23.91742]
[1776953081738,38.04,77616.58,3.7,-0.23068,0.0001,23.91742]
[1776953082005,38.04,77610.02,3.7,-0.23136,0.0001,23.95429]
[1776953082667,38.04,77610.02,3.7,-0.23136,0.0001,23.95429]
[1776953085873,38.05,77590.6,3.7,-0.23335,0.0001,24.06293]
[1776953090078,38.05,77599.38,3.7,-0.23246,0.0001,24.01455]
[1776953090080,38.05,77599.38,3.7,-0.23246,0.0001,24.01455]
[1776953093057,38.05,77611.54,3.7,-0.23123,0.0001,23.94746]
[1776953094076,38.05,77618.77,3.7,-0.2305,0.0001,23.90738]
[1776953098318,38.05,77621.73,3.7,-0.23022,0.0001,23.89213]
[1776953101555,38.06,77619.14,3.7,-0.2305,0.0001,23.90752]
[1776953101603,38.06,77619.14,3.7,-0.2305,0.0001,23.90752]
[1776953102117,38.06,77614.5,3.7,-0.23098,0.0001,23.9337]
[1776953102809,38.06,77614.5,3.7,-0.23098,0.0001,23.9337]
[1776953104577,38.06,77601.04,3.7,-0.23236,0.0001,24.0091]
[1776953104716,38.06,77601.04,3.7,-0.23236,0.0001,24.0091]
[1776953106652,38.06,77609.24,3.7,-0.23153,0.0001,23.96386]
[1776953112519,38.07,77610.54,3.7,-0.23142,0.0001,23.95788]
[1776953112861,38.07,77610.54,3.7,-0.23142,0.0001,23.95788]
[1776953113061,38.07,77613.48,3.7,-0.23113,0.0001,23.94199]
[1776953113652,38.07,77613.48,3.7,-0.23113,0.0001,23.94199]
[1776953113925,38.07,77616.57,3.7,-0.23081,0.0001,23.92476]
[1776953113984,38.07,77616.57,3.7,-0.23081,0.0001,23.92476]
[1776953114000,38.07,77616.57,3.7,-0.23081,0.0001,23.92476]
[1776953114195,38.07,77616.57,3.7,-0.23081,0.0001,23.92476]
[1776953115090,38.07,77632.25,3.7,-0.22923,0.0001,23.83775]
[1776953120125,38.07,77621.68,3.7,-0.23033,0.0001,23.89854]
[1776953121174,38.07,77621.68,3.7,-0.23033,0.0001,23.89854]
[1776953121371,38.07,77621.68,3.7,-0.23033,0.0001,23.89854]
[1776953126171,38.08,77641.66,3.7,-0.22834,0.0001,23.78883]
[1776953130083,38.08,77650.34,3.7,-0.22749,0.0001,23.74155]
[1776953130197,38.08,77650.34,3.7,-0.22749,0.0001,23.74155]
[1776953135187,38.09,77651.53,3.7,-0.22739,0.0001,23.73397]
[1776953135521,38.09,77651.53,3.7,-0.22739,0.0001,23.73397]
[1776953140659,38.1,77650.72,3.7,-0.22751,0.0001,23.74049]
[1776953141104,38.1,77649.53,3.7,-0.22765,0.0001,23.74861]
[1776953142185,38.1,77650.22,3.7,-0.22758,0.0001,23.74474]
[1776953142842,38.1,77650.22,3.7,-0.22758,0.0001,23.74474]
[1776953148574,38.11,77651.21,3.7,-0.22753,0.0001,23.74209]
[1776953149759,38.11,77652.89,3.7,-0.22737,0.0001,23.73314]
[1776953150031,38.12,77657.2,3.7,-0.22696,0.0001,23.70995]
[1776953150472,38.12,77657.2,3.7,-0.22696,0.0001,23.70995]
[1776953150531,38.12,77657.2,3.7,-0.22696,0.0001,23.70995]
[1776953150555,38.12,77657.2,3.7,-0.22696,0.0001,23.70995]
[1776953150746,38.12,77657.2,3.7,-0.22696,0.0001,23.70995]
[1776953150847,38.12,77661.83,3.7,-0.22649,0.0001,23.68393]
[1776953151345,38.12,77672.95,3.7,-0.22539,0.0001,23.62189]
[1776953153035,38.12,77673.08,3.7,-0.22538,0.0001,23.62125]
[1776953153162,38.12,77673.08,3.7,-0.22538,0.0001,23.62125]
[1776953153259,38.12,77673.08,3.7,-0.22538,0.0001,23.62125]
[1776953153697,38.12,77673.08,3.7,-0.22538,0.0001,23.62125]
[1776953154215,38.12,77679.57,3.7,-0.22473,0.0001,23.58488]
[1776953154283,38.12,77679.57,3.7,-0.22473,0.0001,23.58488]
[1776953154323,38.12,77679.57,3.7,-0.22473,0.0001,23.58488]
[1776953154899,38.12,77679.57,3.7,-0.22473,0.0001,23.58488]
[1776953154367,38.12,77674.87,3.7,-0.2252,0.0001,23.61139]
[1776953155665,38.12,77674.87,3.7,-0.2252,0.0001,23.61139]
[1776953155763,38.12,77674.87,3.7,-0.2252,0.0001,23.61139]
[1776953155943,38.12,77667.96,3.7,-0.22591,0.0001,23.65154]
[1776953156880,38.12,77667.96,3.7,-0.22591,0.0001,23.65154]
[1776953157387,38.12,77665.88,3.7,-0.22612,0.0001,23.66328]
[1776953158519,38.12,77665.88,3.7,-0.22612,0.0001,23.66328]
[1776953158596,38.12,77665.99,3.7,-0.22612,0.0001,23.66323]
[1776953159077,38.12,77665.99,3.7,-0.22612,0.0001,23.66323]
[1776953159402,38.12,77662.9,3.7,-0.22643,0.0001,23.68064]
[1776953160595,38.12,77662.9,3.7,-0.22643,0.0001,23.68064]
[1776953160661,38.12,77662.9,3.7,-0.22643,0.0001,23.68064]
[1776953160839,38.12,77662.9,3.7,-0.22643,0.0001,23.68064]
[1776953161392,38.13,77662.41,3.7,-0.2265,0.0001,23.68447]
[1776953161793,38.13,77662.41,3.7,-0.2265,0.0001,23.68447]
[1776953161851,38.13,77662.41,3.7,-0.2265,0.0001,23.68447]
[1776953161959,38.13,77662.41,3.7,-0.2265,0.0001,23.68447]
[1776953162057,38.13,77656.5,3.7,-0.22709,0.0001,23.71767]
[1776953162261,38.13,77656.5,3.7,-0.22709,0.0001,23.71767]
[1776953162399,38.13,77656.5,3.7,-0.22709,0.0001,23.71767]
[1776953162438,38.13,77656.5,3.7,-0.22709,0.0001,23.71767]
[1776953164114,38.13,77643.64,3.7,-0.2284,0.0001,23.79066]
[1776953164613,38.13,77643.64,3.7,-0.2284,0.0001,23.79066]
[1776953164805,38.13,77643.64,3.7,-0.2284,0.0001,23.79066]
[1776953165191,38.13,77644.34,3.7,-0.22835,0.0001,23.78756]
[1776953165443,38.13,77644.34,3.7,-0.22835,0.0001,23.78756]
[1776953165444,38.13,77634.04,3.7,-0.22939,0.0001,23.84514]
[1776953166665,38.13,77634.04,3.7,-0.22939,0.0001,23.84514]
[1776953167203,38.13,77630.89,3.7,-0.22971,0.0001,23.86307]
[1776953167470,38.13,77630.89,3.7,-0.22971,0.0001,23.86307]
[1776953169326,38.14,77625.84,3.7,-0.23023,0.0001,23.89185]
[1776953170811,38.14,77624.55,3.7,-0.23037,0.0001,23.89933]
[1776953170910,38.14,77624.55,3.7,-0.23037,0.0001,23.89933]
[1776953171021,38.14,77623.16,3.7,-0.23052,0.0001,23.90761]
[1776953171072,38.14,77623.16,3.7,-0.23052,0.0001,23.90761]
[1776953171852,38.14,77623.16,3.7,-0.23052,0.0001,23.90761]
[1776953171940,38.14,77613.11,3.7,-0.23154,0.0001,23.96371]
[1776953172733,38.14,77613.11,3.7,-0.23154,0.0001,23.96371]
[1776953175865,38.14,77611.12,3.7,-0.23175,0.0001,23.97515]
[1776953181039,38.14,77610.92,3.7,-0.23179,0.0001,23.9774]
[1776953184903,38.14,77610.5,3.7,-0.23184,0.0001,23.9799]
[1776953185845,38.14,77610.33,3.7,-0.23186,0.0001,23.98118]
[1776953185993,38.15,77607.56,3.7,-0.23215,0.0001,23.99688]
[1776953186360,38.15,77607.56,3.7,-0.23215,0.0001,23.99688]
[1776953191626,38.15,77589.04,3.7,-0.23403,0.0001,24.09662]
[1776953194897,38.15,77586.3,3.7,-0.23431,0.0001,24.11183]
[1776953195656,38.15,77569.5,3.7,-0.23603,0.0001,24.20436]
[1776953199747,38.15,77570.33,3.7,-0.23594,0.0001,24.19949]
[1776953199792,38.15,77570.33,3.7,-0.23594,0.0001,24.19949]
[1776953201921,38.15,77559.51,3.7,-0.23705,0.0001,24.2587]
[1776953202833,38.15,77556.77,3.7,-0.23733,0.0001,24.27356]
[1776953202909,38.15,77556.77,3.7,-0.23733,0.0001,24.27356]
[1776953203106,38.15,77559.58,3.7,-0.23704,0.0001,24.25799]
[1776953203234,38.15,77559.58,3.7,-0.23704,0.0001,24.25799]
[1776953203550,38.15,77559.58,3.7,-0.23704,0.0001,24.25799]
[1776953203979,38.15,77559.58,3.7,-0.23704,0.0001,24.25799]
[1776953204092,38.15,77559.58,3.7,-0.23704,0.0001,24.25799]
[1776953204103,38.15,77559.58,3.7,-0.23704,0.0001,24.25799]
[1776953203716,38.15,77601.29,3.7,-0.23276,0.0001,24.02815]
[1776953204296,38.15,77601.29,3.7,-0.23276,0.0001,24.02815]
[1776953204697,38.15,77601.29,3.7,-0.23276,0.0001,24.02815]
[1776953204927,38.15,77601.29,3.7,-0.23276,0.0001,24.02815]
[1776953205045,38.14,77601.48,3.7,-0.23274,0.0001,24.02695]
[1776953205240,38.14,77601.48,3.7,-0.23274,0.0001,24.02695]
[1776953205360,38.14,77601.48,3.7,-0.23274,0.0001,24.02695]
[1776953205462,38.14,77601.48,3.7,-0.23274,0.0001,24.02695]
[1776953205581,38.14,77601.48,3.7,-0.23274,0.0001,24.02695]
[1776953205851,38.14,77601.48,3.7,-0.23274,0.0001,24.02695]
[1776953205926,38.15,77599.89,3.7,-0.23291,0.0001,24.03598]
[1776953207582,38.15,77599.63,3.7,-0.23293,0.0001,24.03742]
[1776953209379,38.15,77598.6,3.7,-0.23304,0.0001,24.04332]
[1776953209452,38.15,77598.6,3.7,-0.23304,0.0001,24.04332]
[1776953210644,38.15,77592.4,3.7,-0.23368,0.0001,24.07771]
[1776953211669,38.15,77583.63,3.7,-0.23458,0.0001,24.12621]
[1776953211691,38.15,77583.63,3.7,-0.23458,0.0001,24.12621]
[1776953212075,38.15,77584.65,3.7,-0.23447,0.0001,24.12063]
[1776953213651,38.15,77590.43,3.7,-0.23388,0.0001,24.08872]
[1776953213766,38.15,77590.43,3.7,-0.23388,0.0001,24.08872]
[1776953214319,38.15,77586.42,3.7,-0.23429,0.0001,24.11086]
[1776953214624,38.15,77586.42,3.7,-0.23429,0.0001,24.11086]
[1776953217812,38.15,77572.67,3.7,-0.2357,0.0001,24.18653]
[1776953219185,38.15,77574.53,3.7,-0.23551,0.0001,24.17622]
[1776953223001,38.15,77575.26,3.7,-0.23543,0.0001,24.17203]
[1776953223513,38.15,77566.47,3.7,-0.23633,0.0001,24.2203]
[1776953223900,38.15,77566.47,3.7,-0.23633,0.0001,24.2203]
[1776953223945,38.15,77566.47,3.7,-0.23633,0.0001,24.2203]
[1776953224123,38.15,77556.74,3.7,-0.23733,0.0001,24.27355]
[1776953225255,38.15,77556.74,3.7,-0.23733,0.0001,24.27355]
[1776953224861,38.15,77543.84,3.7,-0.23866,0.0001,24.3441]
[1776953226272,38.14,77537.33,3.7,-0.23933,0.0001,24.3792]
[1776953229204,38.14,77540.7,3.7,-0.23897,0.0001,24.36]
[1776953229776,38.14,77540.7,3.7,-0.23897,0.0001,24.36]
[1776953232525,38.14,77536.24,3.7,-0.23941,0.0001,24.38349]
[1776953233002,38.14,77536.24,3.7,-0.23941,0.0001,24.38349]
[1776953233068,38.14,77536.24,3.7,-0.23941,0.0001,24.38349]
[1776953233925,38.14,77537.07,3.7,-0.23932,0.0001,24.37876]
[1776953236029,38.14,77536.06,3.7,-0.23943,0.0001,24.38432]
[1776953236050,38.14,77536.06,3.7,-0.23943,0.0001,24.38432]
[1776953236053,38.14,77537.99,3.7,-0.23923,0.0001,24.37385]
[1776953236419,38.14,77537.99,3.7,-0.23923,0.0001,24.37385]
[1776953237235,38.14,77540.22,3.7,-0.23899,0.0001,24.36141]
[1776953239520,38.14,77537.1,3.7,-0.23931,0.0001,24.37789]
[1776953239674,38.14,77537.1,3.7,-0.23931,0.0001,24.37789]
[1776953239969,38.14,77525.37,3.7,-0.24053,0.0001,24.44175]
[1776953240087,38.14,77525.37,3.7,-0.24053,0.0001,24.44175]
[1776953240327,38.14,77525.37,3.7,-0.24053,0.0001,24.44175]
[1776953240339,38.14,77525.37,3.7,-0.24053,0.0001,24.44175]
[1776953240439,38.14,77525.37,3.7,-0.24053,0.0001,24.44175]
[1776953240530,38.14,77525.37,3.7,-0.24053,0.0001,24.44175]
[1776953240579,38.14,77525.37,3.7,-0.24053,0.0001,24.44175]
[1776953240647,38.14,77525.37,3.7,-0.24053,0.0001,24.44175]
[1776953240675,38.14,77525.37,3.7,-0.24053,0.0001,24.44175]
[1776953240976,38.13,77512.04,3.7,-0.24191,0.0001,24.51387]
[1776953242704,38.14,77506.35,3.7,-0.24251,0.0001,24.54502]
[1776953242759,38.14,77506.35,3.7,-0.24251,0.0001,24.54502]
[1776953242879,38.14,77506.35,3.7,-0.24251,0.0001,24.54502]
[1776953243183,38.14,77509.73,3.7,-0.24216,0.0001,24.52684]
[1776953243597,38.14,77509.73,3.7,-0.24216,0.0001,24.52684]
[1776953246112,38.14,77518.91,3.7,-0.2412,0.0001,24.47687]
[1776953246464,38.14,77518.91,3.7,-0.2412,0.0001,24.47687]
[1776953247019,38.13,77530.23,3.7,-0.24001,0.0001,24.41497]
[1776953247388,38.13,77530.23,3.7,-0.24001,0.0001,24.41497]
[1776953248562,38.13,77533.4,3.7,-0.23968,0.0001,24.3974]
[1776953252329,38.13,77533.66,3.7,-0.23961,0.0001,24.39142]
[1776953254553,38.13,77537.88,3.7,-0.23916,0.0001,24.36786]
[1776953255539,38.13,77533.44,3.7,-0.23962,0.0001,24.39181]
[1776953256083,38.13,77530.19,3.7,-0.23996,0.0001,24.40971]
[1776953256625,38.13,77530.19,3.7,-0.23996,0.0001,24.40971]
[1776953262125,38.13,77526.32,3.7,-0.24038,0.0001,24.43176]
[1776953265509,38.13,77529.02,3.7,-0.24011,0.0001,24.41735]
[1776953266510,38.13,77535.24,3.7,-0.23946,0.0001,24.38363]
[1776953266599,38.13,77539.19,3.7,-0.23906,0.0001,24.36229]
[1776953267227,38.13,77539.19,3.7,-0.23906,0.0001,24.36229]
[1776953268156,38.13,77538.66,3.7,-0.23911,0.0001,24.36491]
[1776953271552,38.13,77529.49,3.7,-0.24004,0.0001,24.41402]
[1776953271791,38.13,77529.96,3.7,-0.23999,0.0001,24.41114]
[1776953273045,38.13,77529.96,3.7,-0.23999,0.0001,24.41114]
[1776953276955,38.13,77535.2,3.7,-0.23944,0.0001,24.38226]
[1776953277002,38.13,77535.2,3.7,-0.23944,0.0001,24.38226]
[1776953277050,38.13,77538.04,3.7,-0.23914,0.0001,24.36672]
[1776953278062,38.13,77538.04,3.7,-0.23914,0.0001,24.36672]
[1776953278129,38.13,77538.04,3.7,-0.23914,0.0001,24.36672]
[1776953278257,38.13,77541.93,3.7,-0.23874,0.0001,24.34544]
[1776953278959,38.13,77564.88,3.7,-0.23637,0.0001,24.21949]
[1776953279446,38.13,77564.88,3.7,-0.23637,0.0001,24.21949]
[1776953279519,38.13,77564.88,3.7,-0.23637,0.0001,24.21949]
[1776953279709,38.13,77564.88,3.7,-0.23637,0.0001,24.21949]
[1776953280097,38.13,77564.88,3.7,-0.23637,0.0001,24.21949]
[1776953280355,38.13,77567.35,3.7,-0.23611,0.0001,24.20582]
[1776953281060,38.13,77567.35,3.7,-0.23611,0.0001,24.20582]
[1776953281897,38.13,77571.72,3.7,-0.23566,0.0001,24.1817]
[1776953283948,38.12,77570.48,3.7,-0.23579,0.0001,24.18843]
[1776953289743,38.12,77569.49,3.7,-0.23588,0.0001,24.19351]
[1776953289880,38.12,77569.49,3.7,-0.23588,0.0001,24.19351]
[1776953290678,38.12,77563.15,3.7,-0.23653,0.0001,24.2283]
[1776953292306,38.12,77549.27,3.7,-0.23796,0.0001,24.30414]
[1776953292339,38.12,77549.27,3.7,-0.23796,0.0001,24.30414]
[1776953294363,38.12,77570.14,3.7,-0.2358,0.0001,24.18913]
[1776953296762,38.12,77574.24,3.7,-0.23538,0.0001,24.1665]
[1776953302421,38.12,77578.29,3.7,-0.23496,0.0001,24.14404]
[1776953304780,38.12,77578.84,3.7,-0.2349,0.0001,24.141]
[1776953304847,38.12,77578.84,3.7,-0.2349,0.0001,24.141]
[1776953305109,38.12,77578.84,3.7,-0.2349,0.0001,24.141]
[1776953305115,38.12,77578.84,3.7,-0.2349,0.0001,24.141]
[1776953305159,38.12,77578.84,3.7,-0.2349,0.0001,24.141]
[1776953305581,38.12,77584.46,3.7,-0.23433,0.0001,24.10999]
[1776953305708,38.12,77584.46,3.7,-0.23433,0.0001,24.10999]
[1776953305710,38.12,77584.46,3.7,-0.23433,0.0001,24.10999]
[1776953305813,38.12,77600.64,3.7,-0.23267,0.0001,24.02051]
[1776953306343,38.12,77600.64,3.7,-0.23267,0.0001,24.02051]
[1776953306389,38.12,77600.64,3.7,-0.23267,0.0001,24.02051]
[1776953307065,38.12,77600.64,3.7,-0.23267,0.0001,24.02051]
[1776953308430,38.12,77609.84,3.7,-0.23174,0.0001,23.96978]
[1776953309480,38.12,77609.76,3.7,-0.23175,0.0001,23.97042]
[1776953310214,38.12,77612.24,3.7,-0.2315,0.0001,23.95684]
[1776953310357,38.12,77612.24,3.7,-0.2315,0.0001,23.95684]
[1776953310745,38.12,77612.24,3.7,-0.2315,0.0001,23.95684]
[1776953310779,38.12,77626.43,3.7,-0.23007,0.0001,23.87806]
[1776953312491,38.13,77637.2,3.7,-0.22897,0.0001,23.81523]
[1776953314574,38.13,77637.93,3.7,-0.2289,0.0001,23.81153]
[1776953315066,38.13,77637.93,3.7,-0.2289,0.0001,23.81153]
[1776953315082,38.13,77627.38,3.7,-0.22998,0.0001,23.87083]
[1776953316350,38.13,77631.73,3.7,-0.22954,0.0001,23.84687]
[1776953316530,38.13,77631.73,3.7,-0.22954,0.0001,23.84687]
[1776953316775,38.13,77631.73,3.7,-0.22954,0.0001,23.84687]
[1776953318831,38.13,77639.85,3.7,-0.22873,0.0001,23.80226]
[1776953319567,38.13,77633.63,3.7,-0.22937,0.0001,23.83741]
[1776953322490,38.14,77635.68,3.7,-0.22918,0.0001,23.82705]
[1776953327596,38.14,77635.7,3.7,-0.22922,0.0001,23.82912]
[1776953332656,38.15,77632.0,3.7,-0.22961,0.0001,23.8511]
[1776953333649,38.15,77631.72,3.7,-0.22965,0.0001,23.85299]
[1776953333826,38.15,77631.72,3.7,-0.22965,0.0001,23.85299]
[1776953334776,38.15,77625.39,3.7,-0.23029,0.0001,23.88859]
[1776953335007,38.15,77625.39,3.7,-0.23029,0.0001,23.88859]
[1776953335479,38.15,77631.66,3.7,-0.22966,0.0001,23.85391]
[1776953335667,38.15,77631.66,3.7,-0.22966,0.0001,23.85391]
[1776953335676,38.15,77631.66,3.7,-0.22966,0.0001,23.85391]
[1776953341721,38.16,77638.15,3.7,-0.22905,0.0001,23.82028]
[1776953342736,38.16,77638.15,3.7,-0.22905,0.0001,23.82028]
[1776953344753,38.16,77639.53,3.7,-0.22892,0.0001,23.81329]
[1776953345436,38.16,77641.01,3.7,-0.22878,0.0001,23.80539]
[1776953347818,38.16,77644.26,3.7,-0.22847,0.0001,23.78801]
[1776953348385,38.16,77638.65,3.7,-0.22904,0.0001,23.81975]
[1776953349211,38.17,77643.66,3.7,-0.22854,0.0001,23.79213]
[1776953351232,38.17,77637.56,3.7,-0.22917,0.0001,23.82697]
[1776953351804,38.17,77637.56,3.7,-0.22917,0.0001,23.82697]
[1776953353164,38.17,77638.04,3.7,-0.22913,0.0001,23.82465]
[1776953354057,38.17,77638.05,3.7,-0.22913,0.0001,23.82495]
[1776953354914,38.17,77636.6,3.7,-0.22928,0.0001,23.8334]
[1776953355110,38.17,77636.6,3.7,-0.22928,0.0001,23.8334]
[1776953358015,38.17,77627.5,3.7,-0.23022,0.0001,23.88506]
[1776953363721,38.18,77621.83,3.7,-0.23082,0.0001,23.91811]
[1776953365983,38.18,77623.3,3.7,-0.23068,0.0001,23.91043]
[1776953366264,38.18,77626.61,3.7,-0.23035,0.0001,23.89227]
[1776953366311,38.18,77626.61,3.7,-0.23035,0.0001,23.89227]
[1776953366396,38.18,77626.61,3.7,-0.23035,0.0001,23.89227]
[1776953366631,38.18,77626.61,3.7,-0.23035,0.0001,23.89227]
[1776953367747,38.18,77634.26,3.7,-0.22958,0.0001,23.84995]
[1776953369168,38.18,77637.12,3.7,-0.2293,0.0001,23.83433]
[1776953369219,38.18,77637.12,3.7,-0.2293,0.0001,23.83433]
[1776953371332,38.19,77631.02,3.7,-0.22993,0.0001,23.86932]
[1776953371905,38.19,77631.02,3.7,-0.22993,0.0001,23.86932]
[1776953374967,38.19,77624.06,3.7,-0.23063,0.0001,23.90554]
[1776953375228,38.19,77621.4,3.7,-0.2309,0.0001,23.92058]
[1776953377089,38.19,77621.4,3.7,-0.23091,0.0001,23.92082]
[1776953383008,38.19,77619.29,3.7,-0.23115,0.0001,23.93414]
[1776953385042,38.2,77620.91,3.7,-0.23099,0.0001,23.92537]
[1776953385451,38.2,77625.37,3.7,-0.23054,0.0001,23.90083]
[1776953386055,38.2,77625.37,3.7,-0.23054,0.0001,23.90083]
[1776953390058,38.2,77636.99,3.7,-0.22939,0.0001,23.83764]
[1776953391914,38.2,77638.29,3.7,-0.22927,0.0001,23.83073]
[1776953392766,38.2,77640.64,3.7,-0.22904,0.0001,23.81796]
[1776953394091,38.2,77641.78,3.7,-0.22893,0.0001,23.81196]
[1776953394095,38.2,77641.78,3.7,-0.22893,0.0001,23.81196]
[1776953398057,38.21,77639.03,3.7,-0.22923,0.0001,23.82873]
[1776953400137,38.21,77626.08,3.7,-0.23055,0.0001,23.90151]
[1776953401413,38.21,77631.5,3.7,-0.23001,0.0001,23.87192]
[1776953404166,38.21,77634.06,3.7,-0.22976,0.0001,23.85821]
[1776953405269,38.22,77621.77,3.7,-0.23102,0.0001,23.92713]
[1776953408185,38.22,77632.19,3.7,-0.22997,0.0001,23.86993]
[1776953409196,38.22,77632.19,3.7,-0.22997,0.0001,23.86993]
[1776953410820,38.22,77631.68,3.7,-0.23003,0.0001,23.87333]
[1776953416241,38.23,77617.66,3.7,-0.23148,0.0001,23.95283]
[1776953417263,38.23,77617.66,3.7,-0.23148,0.0001,23.95283]
[1776953419742,38.23,77617.71,3.7,-0.23149,0.0001,23.95312]
[1776953422310,38.23,77619.52,3.7,-0.23131,0.0001,23.94362]
[1776953424403,38.23,77621.07,3.7,-0.23116,0.0001,23.9354]
[1776953424812,38.23,77621.07,3.7,-0.23116,0.0001,23.9354]
[1776953425000,38.23,77621.07,3.7,-0.23116,0.0001,23.9354]
[1776953425077,38.23,77621.07,3.7,-0.23116,0.0001,23.9354]
[1776953425218,38.23,77621.07,3.7,-0.23116,0.0001,23.9354]
[1776953425568,38.23,77620.41,3.7,-0.23123,0.0001,23.93926]
[1776953425685,38.23,77620.41,3.7,-0.23123,0.0001,23.93926]
[1776953425712,38.23,77597.21,3.7,-0.23359,0.0001,24.06756]
[1776953426380,38.23,77597.21,3.7,-0.23359,0.0001,24.06756]
[1776953426653,38.23,77597.21,3.7,-0.23359,0.0001,24.06756]
[1776953426723,38.23,77597.21,3.7,-0.23359,0.0001,24.06756]
[1776953426861,38.23,77597.21,3.7,-0.23359,0.0001,24.06756]
[1776953427009,38.23,77597.21,3.7,-0.23359,0.0001,24.06756]
[1776953427101,38.23,77597.21,3.7,-0.23359,0.0001,24.06756]
[1776953427133,38.23,77597.21,3.7,-0.23359,0.0001,24.06756]
[1776953427146,38.23,77580.34,3.7,-0.23532,0.0001,24.16061]
[1776953428106,38.23,77580.34,3.7,-0.23532,0.0001,24.16061]
[1776953428117,38.23,77563.97,3.7,-0.237,0.0001,24.25026]
[1776953430010,38.23,77562.67,3.7,-0.23713,0.0001,24.2572]
[1776953430542,38.23,77559.88,3.7,-0.23741,0.0001,24.27227]
[1776953433916,38.23,77547.23,3.7,-0.23868,0.0001,24.33726]
[1776953434621,38.23,77544.74,3.7,-0.23894,0.0001,24.35055]
[1776953436906,38.22,77549.92,3.7,-0.23839,0.0001,24.32179]
[1776953437080,38.22,77549.92,3.7,-0.23839,0.0001,24.32179]
[1776953437735,38.22,77557.45,3.7,-0.23761,0.0001,24.28045]
[1776953438390,38.22,77550.74,3.7,-0.2383,0.0001,24.31687]
[1776953438462,38.22,77550.74,3.7,-0.2383,0.0001,24.31687]
[1776953439129,38.22,77550.74,3.7,-0.2383,0.0001,24.31687]
[1776953440218,38.22,77546.51,3.7,-0.23873,0.0001,24.33968]
[1776953442923,38.22,77537.28,3.7,-0.23968,0.0001,24.38933]
[1776953443911,38.22,77537.82,3.7,-0.23961,0.0001,24.38577]
[1776953443986,38.22,77534.19,3.7,-0.23998,0.0001,24.40518]
[1776953446673,38.22,77526.12,3.7,-0.24082,0.0001,24.44903]
[1776953446810,38.22,77526.12,3.7,-0.24082,0.0001,24.44903]
[1776953446860,38.22,77529.99,3.7,-0.24042,0.0001,24.42805]
[1776953448204,38.22,77529.99,3.7,-0.24042,0.0001,24.42805]
[1776953448237,38.22,77529.99,3.7,-0.24042,0.0001,24.42805]
[1776953448237,38.22,77542.85,3.7,-0.23908,0.0001,24.35782]
[1776953451212,38.21,77547.14,3.7,-0.23862,0.0001,24.33393]
[1776953452106,38.21,77547.7,3.7,-0.23856,0.0001,24.33063]
[1776953452730,38.21,77547.99,3.7,-0.23853,0.0001,24.3288]
[1776953452818,38.21,77547.99,3.7,-0.23853,0.0001,24.3288]
[1776953454620,38.21,77559.2,3.7,-0.23736,0.0001,24.26713]
[1776953455344,38.21,77561.3,3.7,-0.23714,0.0001,24.25547]
[1776953461151,38.21,77561.85,3.7,-0.23707,0.0001,24.25164]
[1776953461474,38.21,77561.69,3.7,-0.23709,0.0001,24.25236]
[1776953462282,38.21,77561.69,3.7,-0.23709,0.0001,24.25236]
[1776953464257,38.21,77555.34,3.7,-0.23774,0.0001,24.28691]
[1776953465330,38.21,77552.6,3.7,-0.23801,0.0001,24.3015]
[1776953467645,38.2,77548.81,3.7,-0.23839,0.0001,24.32145]
[1776953468649,38.2,77566.3,3.7,-0.23658,0.0001,24.22539]
[1776953470934,38.2,77565.3,3.7,-0.23668,0.0001,24.23074]
[1776953471855,38.2,77564.81,3.7,-0.23673,0.0001,24.2333]
[1776953477908,38.2,77559.58,3.7,-0.23725,0.0001,24.26096]
[1776953478765,38.2,77558.28,3.7,-0.23738,0.0001,24.26791]
[1776953479105,38.2,77542.56,3.7,-0.239,0.0001,24.35355]
[1776953484167,38.19,77548.96,3.7,-0.23832,0.0001,24.31758]
[1776953493838,38.18,77539.43,3.7,-0.23924,0.0001,24.36335]
[1776953496371,38.18,77539.09,3.7,-0.23927,0.0001,24.36493]
[1776953496385,38.18,77539.09,3.7,-0.23927,0.0001,24.36493]
[1776953497978,38.18,77553.08,3.7,-0.23781,0.0001,24.2881]
[1776953501168,38.18,77557.98,3.7,-0.2373,0.0001,24.26078]
[1776953507265,38.18,77564.32,3.7,-0.23663,0.0001,24.22528]
[1776953510684,38.18,77557.76,3.7,-0.2373,0.0001,24.26065]
[1776953515993,38.17,77559.39,3.7,-0.23711,0.0001,24.25088]
[1776953521031,38.17,77562.58,3.7,-0.23677,0.0001,24.23274]
[1776953525059,38.17,77551.48,3.7,-0.23791,0.0001,24.29292]
[1776953525821,38.17,77551.48,3.7,-0.23791,0.0001,24.29292]
[1776953531108,38.16,77549.32,3.7,-0.23811,0.0001,24.30349]
[1776953535300,38.16,77547.45,3.7,-0.23829,0.0001,24.31306]
[1776953535334,38.16,77547.45,3.7,-0.23829,0.0001,24.31306]
[1776953536143,38.16,77576.54,3.7,-0.23529,0.0001,24.15317]
[1776953537557,38.16,77578.24,3.7,-0.23511,0.0001,24.14378]
[1776953537598,38.16,77578.24,3.7,-0.23511,0.0001,24.14378]
[1776953537779,38.16,77578.24,3.7,-0.23511,0.0001,24.14378]
[1776953537969,38.16,77578.24,3.7,-0.23511,0.0001,24.14378]
[1776953538111,38.16,77578.24,3.7,-0.23511,0.0001,24.14378]
[1776953538882,38.16,77582.23,3.7,-0.2347,0.0001,24.12178]
[1776953539788,38.16,77584.84,3.7,-0.23444,0.0001,24.1074]
[1776953542983,38.16,77582.87,3.7,-0.23464,0.0001,24.11835]
[1776953548229,38.16,77577.32,3.7,-0.23521,0.0001,24.14898]
[1776953549507,38.16,77572.02,3.7,-0.23575,0.0001,24.1781]
[1776953550606,38.16,77570.59,3.7,-0.2359,0.0001,24.18591]
[1776953552173,38.16,77574.39,3.7,-0.23549,0.0001,24.1616]
[1776953557292,38.16,77573.74,3.7,-0.23555,0.0001,24.16504]
[1776953558530,38.16,77571.57,3.7,-0.23577,0.0001,24.17695]
[1776953564341,38.16,77574.54,3.7,-0.23547,0.0001,24.16053]
[1776953565636,38.16,77572.97,3.7,-0.23563,0.0001,24.16917]
[1776953571391,38.16,77575.92,3.7,-0.23533,0.0001,24.15289]
[1776953571503,38.16,77575.92,3.7,-0.23533,0.0001,24.15289]
[1776953571600,38.16,77575.92,3.7,-0.23533,0.0001,24.15289]
[1776953571876,38.16,77575.92,3.7,-0.23533,0.0001,24.15289]
[1776953572339,38.16,77575.92,3.7,-0.23533,0.0001,24.15289]
[1776953572397,38.16,77586.51,3.7,-0.23424,0.0001,24.09455]
[1776953574085,38.16,77586.17,3.7,-0.23428,0.0001,24.09645]
[1776953577432,38.16,77573.14,3.7,-0.23562,0.0001,24.16853]
[1776953578917,38.16,77566.35,3.7,-0.23632,0.0001,24.20592]
[1776953580052,38.16,77569.32,3.7,-0.23601,0.0001,24.18963]
[1776953583925,38.16,77564.81,3.7,-0.23647,0.0001,24.21431]
[1776953583934,38.16,77564.81,3.7,-0.23647,0.0001,24.21431]
[1776953585477,38.16,77557.49,3.7,-0.23723,0.0001,24.25437]
[1776953585804,38.16,77557.49,3.7,-0.23723,0.0001,24.25437]
[1776953587502,38.16,77535.14,3.7,-0.23953,0.0001,24.37595]
[1776953589630,38.16,77533.17,3.7,-0.23973,0.0001,24.38644]
[1776953591225,38.16,77545.95,3.7,-0.2384,0.0001,24.31626]
[1776953592017,38.16,77545.95,3.7,-0.2384,0.0001,24.31626]
[1776953597718,38.15,77551.84,3.7,-0.23777,0.0001,24.28319]
[1776953601530,38.15,77558.79,3.7,-0.23705,0.0001,24.2446]
[1776953606635,38.15,77558.99,3.7,-0.23701,0.0001,24.24278]
[1776953610854,38.15,77558.02,3.7,-0.23711,0.0001,24.24777]
[1776953611578,38.15,77559.89,3.7,-0.23691,0.0001,24.2374]
[1776953611606,38.15,77559.89,3.7,-0.23691,0.0001,24.2374]
[1776953615823,38.15,77558.09,3.7,-0.23707,0.0001,24.24356]
[1776953615830,38.15,77558.09,3.7,-0.23707,0.0001,24.24356]
[1776953618444,38.15,77539.07,3.7,-0.23903,0.0001,24.3472]
[1776953623755,38.14,77539.38,3.7,-0.23897,0.0001,24.34406]
[1776953628789,38.14,77544.69,3.7,-0.2384,0.0001,24.31406]
[1776953633824,38.14,77540.95,3.7,-0.23877,0.0001,24.33345]
[1776953639866,38.13,77541.56,3.7,-0.23869,0.0001,24.32889]
[1776953644901,38.13,77536.75,3.7,-0.23917,0.0001,24.35404]
[1776953645972,38.13,77536.75,3.7,-0.23917,0.0001,24.35404]
[1776953646344,38.13,77536.75,3.7,-0.23917,0.0001,24.35404]
[1776953646394,38.13,77536.75,3.7,-0.23917,0.0001,24.35404]
[1776953646495,38.13,77524.11,3.7,-0.24047,0.0001,24.42265]
[1776953646558,38.13,77524.11,3.7,-0.24047,0.0001,24.42265]
[1776953647050,38.13,77524.11,3.7,-0.24047,0.0001,24.42265]
[1776953647088,38.13,77505.68,3.7,-0.24239,0.0001,24.52231]
[1776953652940,38.12,77506.52,3.7,-0.24227,0.0001,24.51573]
[1776953653350,38.12,77506.52,3.7,-0.24227,0.0001,24.51573]
[1776953653370,38.12,77506.52,3.7,-0.24227,0.0001,24.51573]
[1776953658999,38.11,77511.81,3.7,-0.24167,0.0001,24.48455]
[1776953664035,38.1,77518.18,3.7,-0.24097,0.0001,24.44829]
[1776953664702,38.1,77518.18,3.7,-0.24097,0.0001,24.44829]
[1776953664719,38.1,77518.18,3.7,-0.24097,0.0001,24.44829]
[1776953670077,38.1,77519.62,3.7,-0.24079,0.0001,24.43866]
[1776953672091,38.1,77531.52,3.7,-0.23952,0.0001,24.36993]
[1776953674138,38.1,77534.99,3.7,-0.23916,0.0001,24.35077]
[1776953676070,38.09,77528.0,3.7,-0.23988,0.0001,24.3885]
[1776953681154,38.09,77518.05,3.7,-0.24088,0.0001,24.44103]
[1776953683168,38.09,77528.11,3.7,-0.23983,0.0001,24.38569]
[1776953687025,38.09,77526.83,3.7,-0.23995,0.0001,24.392]
[1776953692098,38.08,77530.96,3.7,-0.23949,0.0001,24.36824]
[1776953693238,38.08,77545.64,3.7,-0.23796,0.0001,24.28754]
[1776953696152,38.08,77547.23,3.7,-0.2378,0.0001,24.27859]
[1776953696343,38.08,77547.23,3.7,-0.2378,0.0001,24.27859]
[1776953702303,38.08,77554.47,3.7,-0.23703,0.0001,24.23807]
[1776953702974,38.08,77554.47,3.7,-0.23703,0.0001,24.23807]
[1776953708345,38.07,77553.28,3.7,-0.23715,0.0001,24.24413]
[1776953713506,38.07,77550.67,3.7,-0.23741,0.0001,24.25799]
[1776953719422,38.07,77552.04,3.7,-0.23725,0.0001,24.24967]
[1776953724456,38.07,77556.95,3.7,-0.23674,0.0001,24.22221]
[1776953727552,38.07,77563.06,3.7,-0.2361,0.0001,24.18843]
[1776953727558,38.07,77563.06,3.7,-0.2361,0.0001,24.18843]
[1776953737548,38.07,77562.31,3.7,-0.23615,0.0001,24.18872]
[1776953740206,38.07,77565.77,3.7,-0.2358,0.0001,24.16961]
[1776953740546,38.07,77565.77,3.7,-0.2358,0.0001,24.16961]
[1776953740569,38.07,77585.53,3.7,-0.23376,0.0001,24.06042]
[1776953740657,38.07,77585.53,3.7,-0.23376,0.0001,24.06042]
[1776953740982,38.07,77585.53,3.7,-0.23376,0.0001,24.06042]
[1776953741255,38.07,77585.53,3.7,-0.23376,0.0001,24.06042]
[1776953741446,38.07,77585.53,3.7,-0.23376,0.0001,24.06042]
[1776953741596,38.07,77585.53,3.7,-0.23376,0.0001,24.06042]
[1776953741638,38.07,77585.53,3.7,-0.23376,0.0001,24.06042]
[1776953741577,38.07,77595.92,3.7,-0.2327,0.0001,24.00281]
[1776953741821,38.07,77595.92,3.7,-0.2327,0.0001,24.00281]
[1776953742243,38.07,77595.92,3.7,-0.2327,0.0001,24.00281]
[1776953742398,38.07,77595.92,3.7,-0.2327,0.0001,24.00281]
[1776953742511,38.07,77595.92,3.7,-0.2327,0.0001,24.00281]
[1776953742517,38.07,77595.92,3.7,-0.2327,0.0001,24.00301]
[1776953744160,38.07,77596.51,3.7,-0.23265,0.0001,23.99993]
[1776953746903,38.07,77594.43,3.7,-0.23287,0.0001,24.01205]
[1776953747372,38.07,77594.43,3.7,-0.23287,0.0001,24.01205]
[1776953751125,38.07,77597.32,3.7,-0.23259,0.0001,23.99661]
[1776953751168,38.07,77597.32,3.7,-0.23259,0.0001,23.99661]
[1776953751647,38.07,77585.75,3.7,-0.23378,0.0001,24.06115]
[1776953754437,38.07,77581.6,3.7,-0.2342,0.0001,24.08424]
[1776953756582,38.07,77586.51,3.7,-0.2337,0.0001,24.05726]
[1776953760297,38.08,77584.17,3.7,-0.23395,0.0001,24.07069]
[1776953760358,38.08,77584.17,3.7,-0.23395,0.0001,24.07069]
[1776953761295,38.08,77582.09,3.7,-0.23417,0.0001,24.08244]
[1776953761351,38.08,77582.09,3.7,-0.23417,0.0001,24.08244]
[1776953762378,38.08,77575.92,3.7,-0.2348,0.0001,24.11661]
[1776953762833,38.08,77583.57,3.7,-0.23402,0.0001,24.07445]
[1776953763059,38.08,77583.57,3.7,-0.23402,0.0001,24.07445]
[1776953763454,38.08,77583.57,3.7,-0.23402,0.0001,24.07445]
[1776953765572,38.08,77600.89,3.7,-0.23225,0.0001,23.97861]
[1776953765744,38.08,77601.29,3.7,-0.23222,0.0001,23.97686]
[1776953770780,38.08,77605.74,3.7,-0.23177,0.0001,23.95209]
[1776953775708,38.08,77606.1,3.7,-0.23173,0.0001,23.95011]
[1776953775736,38.08,77606.1,3.7,-0.23173,0.0001,23.95011]
[1776953776839,38.08,77606.05,3.7,-0.23173,0.0001,23.95038]
[1776953778305,38.08,77604.29,3.7,-0.23191,0.0001,23.96015]
[1776953778431,38.08,77604.29,3.7,-0.23191,0.0001,23.96015]
[1776953778731,38.08,77606.27,3.7,-0.23171,0.0001,23.94914]
[1776953779068,38.08,77606.27,3.7,-0.23171,0.0001,23.94914]
[1776953779848,38.08,77613.7,3.7,-0.23096,0.0001,23.90782]
[1776953780514,38.08,77613.7,3.7,-0.23096,0.0001,23.90782]
[1776953780615,38.08,77623.88,3.7,-0.22992,0.0001,23.85124]
[1776953785885,38.08,77619.97,3.7,-0.23034,0.0001,23.87406]
[1776953787026,38.08,77619.97,3.7,-0.23034,0.0001,23.87406]
[1776953789253,38.08,77613.88,3.7,-0.23096,0.0001,23.90835]
[1776953789497,38.08,77613.88,3.7,-0.23096,0.0001,23.90835]
[1776953789713,38.08,77612.9,3.7,-0.23107,0.0001,23.91408]
[1776953789931,38.08,77612.9,3.7,-0.23107,0.0001,23.91408]
[1776953789957,38.08,77612.9,3.7,-0.23107,0.0001,23.91408]
[1776953790639,38.08,77602.33,3.7,-0.23215,0.0001,23.97299]
[1776953791442,38.08,77602.33,3.7,-0.23215,0.0001,23.97299]
[1776953793350,38.09,77600.84,3.7,-0.23228,0.0001,23.97796]
[1776953795197,38.09,77590.41,3.7,-0.23335,0.0001,24.0359]
[1776953801007,38.09,77589.83,3.7,-0.23341,0.0001,24.03904]
[1776953802802,38.08,77578.86,3.7,-0.23453,0.0001,24.09964]
[1776953803393,38.08,77578.86,3.7,-0.23453,0.0001,24.09964]
[1776953803540,38.08,77578.86,3.7,-0.23453,0.0001,24.09964]
[1776953803551,38.08,77572.99,3.7,-0.23513,0.0001,24.13196]
[1776953806048,38.08,77568.49,3.7,-0.23559,0.0001,24.1568]
[1776953806074,38.08,77568.49,3.7,-0.23559,0.0001,24.1568]
[1776953807037,38.08,77551.39,3.7,-0.23736,0.0001,24.25085]
[1776953812502,38.08,77559.29,3.7,-0.23654,0.0001,24.20716]
[1776953812506,38.08,77559.29,3.7,-0.23654,0.0001,24.20716]
[1776953813831,38.08,77567.85,3.7,-0.23565,0.0001,24.15989]
[1776953814061,38.08,77567.85,3.7,-0.23565,0.0001,24.15989]
[1776953817407,38.08,77577.13,3.7,-0.2347,0.0001,24.10867]
[1776953822054,38.08,77579.13,3.7,-0.2345,0.0001,24.09804]
[1776953829191,38.09,77579.5,3.7,-0.23447,0.0001,24.09662]
[1776953831773,38.09,77589.03,3.7,-0.2335,0.0001,24.04415]
[1776953836702,38.09,77594.44,3.7,-0.23296,0.0001,24.01482]
[1776953836988,38.09,77594.05,3.7,-0.233,0.0001,24.01717]
[1776953837056,38.09,77594.05,3.7,-0.233,0.0001,24.01717]
[1776953837763,38.09,77597.47,3.7,-0.23265,0.0001,23.9982]
[1776953838677,38.09,77597.47,3.7,-0.23265,0.0001,23.9982]
[1776953838903,38.09,77598.92,3.7,-0.23251,0.0001,23.99055]
[1776953838961,38.09,77598.92,3.7,-0.23251,0.0001,23.99055]
[1776953841121,38.09,77614.45,3.7,-0.23094,0.0001,23.90469]
[1776953841656,38.09,77614.45,3.7,-0.23094,0.0001,23.90469]
[1776953844462,38.1,77614.57,3.7,-0.23094,0.0001,23.90497]
[1776953844469,38.1,77614.57,3.7,-0.23094,0.0001,23.90497]
[1776953844495,38.1,77611.93,3.7,-0.23121,0.0001,23.91997]
[1776953844895,38.1,77611.93,3.7,-0.23121,0.0001,23.91997]
[1776953845315,38.1,77611.93,3.7,-0.23121,0.0001,23.91997]
[1776953850338,38.1,77611.3,3.7,-0.2313,0.0001,23.92455]
[1776953855373,38.1,77612.95,3.7,-0.23113,0.0001,23.91304]
[1776953858585,38.1,77615.41,3.7,-0.23088,0.0001,23.89973]
[1776953864469,38.11,77616.4,3.7,-0.2308,0.0001,23.89548]
[1776953867758,38.11,77619.51,3.7,-0.2305,0.0001,23.87883]
[1776953870345,38.11,77617.87,3.7,-0.23068,0.0001,23.88863]
[1776953874752,38.12,77618.01,3.7,-0.23068,0.0001,23.88871]
[1776953875453,38.12,77613.06,3.7,-0.23119,0.0001,23.91648]
[1776953876269,38.12,77603.36,3.7,-0.23218,0.0001,23.97056]
[1776953878116,38.12,77592.74,3.7,-0.23326,0.0001,24.02962]
[1776953883571,38.12,77597.61,3.7,-0.23277,0.0001,24.00309]
[1776953883925,38.12,77597.61,3.7,-0.23277,0.0001,24.00309]
[1776953888133,38.12,77592.73,3.7,-0.23328,0.0001,24.03036]
[1776953888165,38.12,77592.73,3.7,-0.23328,0.0001,24.03036]
[1776953888207,38.12,77592.73,3.7,-0.23328,0.0001,24.03036]
[1776953888296,38.12,77592.73,3.7,-0.23328,0.0001,24.03036]
[1776953888590,38.12,77592.73,3.7,-0.23328,0.0001,24.03036]
[1776953888606,38.12,77584.06,3.7,-0.23417,0.0001,24.07836]
[1776953891717,38.12,77577.02,3.7,-0.23489,0.0001,24.11732]
[1776953897670,38.12,77570.93,3.7,-0.23552,0.0001,24.151]
[1776953902369,38.12,77561.76,3.7,-0.23646,0.0001,24.20148]
[1776953902706,38.12,77546.6,3.7,-0.23803,0.0001,24.28456]
[1776953903120,38.12,77546.6,3.7,-0.23803,0.0001,24.28456]
[1776953903554,38.12,77546.6,3.7,-0.23803,0.0001,24.28456]
[1776953904685,38.12,77542.89,3.7,-0.23841,0.0001,24.30471]
[1776953907821,38.12,77546.8,3.7,-0.238,0.0001,24.28289]
[1776953907851,38.12,77546.8,3.7,-0.238,0.0001,24.28289]
[1776953908748,38.12,77535.25,3.7,-0.23919,0.0001,24.34572]
[1776953908904,38.12,77535.25,3.7,-0.23919,0.0001,24.34572]
[1776953914790,38.11,77533.14,3.7,-0.23936,0.0001,24.35257]
[1776953915130,38.11,77533.14,3.7,-0.23936,0.0001,24.35257]
[1776953919160,38.11,77518.62,3.7,-0.24085,0.0001,24.43053]
[1776953921839,38.11,77532.34,3.7,-0.23941,0.0001,24.3549]
[1776953926249,38.1,77533.23,3.7,-0.2393,0.0001,24.34915]
[1776953932783,38.1,77533.18,3.7,-0.23929,0.0001,24.34825]
[1776953937950,38.09,77529.8,3.7,-0.23961,0.0001,24.36511]
[1776953941410,38.09,77520.03,3.7,-0.24061,0.0001,24.4175]
[1776953947014,38.08,77523.88,3.7,-0.24017,0.0001,24.3946]
[1776953948205,38.08,77523.88,3.7,-0.24017,0.0001,24.3946]
[1776953954062,38.08,77531.52,3.7,-0.23935,0.0001,24.35121]
[1776953959100,38.08,77534.58,3.7,-0.23901,0.0001,24.33345]
[1776953964135,38.07,77538.87,3.7,-0.23855,0.0001,24.30903]
[1776953967381,38.07,77538.53,3.7,-0.23858,0.0001,24.31057]
[1776953967524,38.07,77538.53,3.7,-0.23858,0.0001,24.31057]
[1776953972190,38.07,77523.17,3.7,-0.24014,0.0001,24.39029]
[1776953974163,38.07,77520.77,3.7,-0.24039,0.0001,24.40316]
[1776953979243,38.06,77518.12,3.7,-0.24063,0.0001,24.41599]
[1776953984278,38.06,77516.22,3.7,-0.2408,0.0001,24.42475]
[1776953989313,38.05,77515.2,3.7,-0.24089,0.0001,24.42895]
[1776953992885,38.05,77518.05,3.7,-0.24058,0.0001,24.41292]
[1776954001471,38.04,77517.84,3.7,-0.24056,0.0001,24.41176]
[1776954001473,38.04,77517.84,3.7,-0.24056,0.0001,24.41176]
[1776954006243,38.04,77516.0,3.7,-0.24072,0.0001,24.4203]
[1776954011467,38.03,77515.43,3.7,-0.24076,0.0001,24.42188]
[1776954014636,38.03,77514.37,3.7,-0.24086,0.0001,24.42714]
[1776954014900,38.03,77514.37,3.7,-0.24086,0.0001,24.42714]
[1776954015702,38.03,77517.09,3.7,-0.24057,0.0001,24.41206]
[1776954018144,38.03,77526.88,3.7,-0.23954,0.0001,24.35816]
[1776954018368,38.03,77526.88,3.7,-0.23954,0.0001,24.35816]
[1776954018583,38.03,77526.88,3.7,-0.23954,0.0001,24.35816]
[1776954019794,38.03,77535.99,3.7,-0.23859,0.0001,24.30788]
[1776954022885,38.03,77537.35,3.7,-0.23844,0.0001,24.30009]
[1776954023258,38.03,77538.44,3.7,-0.23832,0.0001,24.294]
[1776954024785,38.03,77540.3,3.7,-0.23813,0.0001,24.2838]
[1776954029252,38.02,77545.16,3.7,-0.23762,0.0001,24.25657]
[1776954033566,38.02,77546.32,3.7,-0.23747,0.0001,24.24661]
[1776954039011,38.02,77557.88,3.7,-0.23627,0.0001,24.1829]
[1776954044699,38.02,77548.0,3.7,-0.23729,0.0001,24.23712]
[1776954049734,38.02,77546.86,3.7,-0.2374,0.0001,24.24302]
[1776954054769,38.02,77541.55,3.7,-0.23795,0.0001,24.2718]
[1776954059804,38.02,77543.97,3.7,-0.23769,0.0001,24.25812]
[1776954062838,38.02,77557.24,3.7,-0.23631,0.0001,24.18492]
[1776954067873,38.02,77547.25,3.7,-0.23734,0.0001,24.2397]
[1776954072908,38.02,77543.26,3.7,-0.23775,0.0001,24.26121]
[1776954077943,38.02,77550.42,3.7,-0.237,0.0001,24.22137]
[1776954082114,38.01,77552.38,3.7,-0.23679,0.0001,24.21027]
[1776954082164,38.01,77552.38,3.7,-0.23679,0.0001,24.21027]
[1776954082665,38.01,77552.38,3.7,-0.23679,0.0001,24.21027]
[1776954082715,38.01,77552.38,3.7,-0.23679,0.0001,24.21027]
[1776954082863,38.01,77552.38,3.7,-0.23679,0.0001,24.21027]
[1776954083024,38.01,77552.38,3.7,-0.23679,0.0001,24.21027]
[1776954082978,38.01,77573.92,3.7,-0.23457,0.0001,24.09136]
[1776954083269,38.01,77573.92,3.7,-0.23457,0.0001,24.09136]
[1776954084765,38.01,77581.35,3.7,-0.2338,0.0001,24.05021]
[1776954085254,38.01,77581.0,3.7,-0.23384,0.0001,24.05227]
[1776954085857,38.01,77581.0,3.7,-0.23384,0.0001,24.05227]
[1776954087313,38.02,77580.68,3.7,-0.23388,0.0001,24.05428]
[1776954087359,38.02,77580.68,3.7,-0.23388,0.0001,24.05428]
[1776954087567,38.02,77580.68,3.7,-0.23388,0.0001,24.05428]
[1776954087703,38.02,77580.68,3.7,-0.23388,0.0001,24.05428]
[1776954087751,38.02,77580.68,3.7,-0.23388,0.0001,24.05428]
[1776954087768,38.02,77580.68,3.7,-0.23388,0.0001,24.05428]
[1776954087892,38.02,77580.68,3.7,-0.23388,0.0001,24.05428]
[1776954087978,38.02,77580.68,3.7,-0.23388,0.0001,24.05428]
[1776954088052,38.02,77599.96,3.7,-0.23191,0.0001,23.94726]
[1776954089030,38.02,77620.81,3.7,-0.22978,0.0001,23.83084]
[1776954089286,38.02,77620.81,3.7,-0.22978,0.0001,23.83084]
[1776954090033,38.02,77625.09,3.7,-0.22935,0.0001,23.80695]
[1776954090832,38.02,77625.09,3.7,-0.22935,0.0001,23.80695]
[1776954096075,38.02,77620.35,3.7,-0.22982,0.0001,23.83093]
[1776954096984,38.02,77620.35,3.7,-0.22982,0.0001,23.83093]
[1776954097182,38.02,77620.5,3.7,-0.22981,0.0001,23.83021]
[1776954097274,38.02,77620.5,3.7,-0.22981,0.0001,23.83021]
[1776954097363,38.02,77620.5,3.7,-0.22981,0.0001,23.83021]
[1776954097377,38.02,77620.5,3.7,-0.22981,0.0001,23.83021]
[1776954097820,38.02,77620.5,3.7,-0.22981,0.0001,23.83021]
[1776954097957,38.02,77620.5,3.7,-0.22981,0.0001,23.83021]
[1776954098106,38.02,77602.72,3.7,-0.23162,0.0001,23.92964]
[1776954098156,38.02,77602.72,3.7,-0.23162,0.0001,23.92964]
[1776954098541,38.02,77602.72,3.7,-0.23162,0.0001,23.92964]
[1776954098550,38.02,77602.72,3.7,-0.23162,0.0001,23.92964]
[1776954098612,38.02,77602.72,3.7,-0.23162,0.0001,23.92964]
[1776954098735,38.02,77602.72,3.7,-0.23162,0.0001,23.92964]
[1776954098847,38.02,77602.72,3.7,-0.23162,0.0001,23.92964]
[1776954099097,38.02,77577.88,3.7,-0.23417,0.0001,24.06795]
[1776954099131,38.02,77577.88,3.7,-0.23417,0.0001,24.06795]
[1776954099166,38.02,77577.88,3.7,-0.23417,0.0001,24.06795]
[1776954099180,38.02,77577.88,3.7,-0.23417,0.0001,24.06795]
[1776954099207,38.02,77577.88,3.7,-0.23417,0.0001,24.06795]
[1776954099354,38.02,77577.88,3.7,-0.23417,0.0001,24.06795]
[1776954099407,38.02,77577.88,3.7,-0.23417,0.0001,24.06795]
[1776954099445,38.02,77577.88,3.7,-0.23417,0.0001,24.06795]
[1776954099698,38.02,77577.88,3.7,-0.23417,0.0001,24.06795]
[1776954099838,38.02,77577.88,3.7,-0.23417,0.0001,24.06795]
[1776954100271,38.02,77568.61,3.7,-0.23513,0.0001,24.11937]
[1776954100853,38.02,77568.61,3.7,-0.23513,0.0001,24.11937]
[1776954102030,38.02,77564.45,3.7,-0.23556,0.0001,24.14242]
[1776954102794,38.02,77564.45,3.7,-0.23556,0.0001,24.14247]
[1776954103634,38.02,77561.35,3.7,-0.23588,0.0001,24.15961]
[1776954106011,38.02,77563.92,3.7,-0.23562,0.0001,24.14553]
[1776954106131,38.02,77563.14,3.7,-0.2357,0.0001,24.14988]
[1776954106381,38.02,77563.14,3.7,-0.2357,0.0001,24.14988]
[1776954109749,38.02,77555.57,3.7,-0.23648,0.0001,24.19165]
[1776954111189,38.02,77556.37,3.7,-0.2364,0.0001,24.18726]
[1776954111753,38.02,77556.37,3.7,-0.2364,0.0001,24.18726]
[1776954112198,38.02,77562.74,3.7,-0.23574,0.0001,24.15219]
[1776954114987,38.02,77564.21,3.7,-0.23559,0.0001,24.14413]
[1776954120243,38.02,77564.96,3.7,-0.23552,0.0001,24.1404]
[1776954122886,38.02,77562.53,3.7,-0.23577,0.0001,24.15392]
[1776954128299,38.02,77562.52,3.7,-0.23578,0.0001,24.15416]
[1776954131726,38.02,77563.49,3.7,-0.23568,0.0001,24.14887]
[1776954135961,38.02,77564.56,3.7,-0.23557,0.0001,24.14312]
[1776954136223,38.03,77556.47,3.7,-0.23641,0.0001,24.18782]
[1776954139081,38.03,77547.83,3.7,-0.2373,0.0001,24.23535]
[1776954139537,38.03,77547.32,3.7,-0.23735,0.0001,24.2381]
[1776954145425,38.02,77555.41,3.7,-0.23651,0.0001,24.19338]
[1776954150460,38.02,77556.33,3.7,-0.23642,0.0001,24.18818]
[1776954155496,38.02,77559.68,3.7,-0.23605,0.0001,24.16621]
[1776954160530,38.02,77558.67,3.7,-0.23615,0.0001,24.17171]
[1776954162775,38.02,77556.47,3.7,-0.23638,0.0001,24.18382]
[1776954163906,38.02,77556.51,3.7,-0.23637,0.0001,24.18357]
[1776954165406,38.02,77541.3,3.7,-0.23795,0.0001,24.26711]
[1776954167753,38.02,77539.94,3.7,-0.23808,0.0001,24.27434]
[1776954168953,38.02,77538.49,3.7,-0.23823,0.0001,24.28217]
[1776954169301,38.02,77538.08,3.7,-0.23827,0.0001,24.28429]
[1776954170345,38.02,77537.99,3.7,-0.23828,0.0001,24.28466]
[1776954171049,38.02,77537.99,3.7,-0.23828,0.0001,24.28466]
[1776954171315,38.02,77538.01,3.7,-0.23827,0.0001,24.28443]
[1776954171398,38.02,77538.01,3.7,-0.23827,0.0001,24.28443]
[1776954171648,38.02,77538.01,3.7,-0.23827,0.0001,24.28443]
[1776954171927,38.02,77538.01,3.7,-0.23827,0.0001,24.28443]
[1776954172253,38.02,77547.32,3.7,-0.23731,0.0001,24.23318]
[1776954172712,38.02,77547.32,3.7,-0.23731,0.0001,24.23318]
[1776954178656,38.02,77557.35,3.7,-0.23627,0.0001,24.17793]
[1776954180955,38.02,77556.52,3.7,-0.23635,0.0001,24.18249]
[1776954185016,38.02,77557.84,3.7,-0.23622,0.0001,24.17512]
[1776954185365,38.02,77560.91,3.7,-0.2359,0.0001,24.15818]
[1776954190741,38.02,77562.49,3.7,-0.23574,0.0001,24.1495]
[1776954195776,38.02,77565.42,3.7,-0.23544,0.0001,24.13345]
[1776954200811,38.02,77567.45,3.7,-0.23523,0.0001,24.1224]
[1776954205846,38.02,77567.78,3.7,-0.2352,0.0001,24.12076]
[1776954207864,38.02,77568.27,3.7,-0.23515,0.0001,24.11808]
[1776954207945,38.02,77568.27,3.7,-0.23515,0.0001,24.11808]
[1776954208017,38.02,77568.27,3.7,-0.23515,0.0001,24.11808]
[1776954208492,38.02,77568.53,3.7,-0.23512,0.0001,24.11668]
[1776954211241,38.02,77577.69,3.7,-0.23418,0.0001,24.06613]
[1776954211578,38.02,77580.01,3.7,-0.23393,0.0001,24.05002]
[1776954211624,38.02,77580.01,3.7,-0.23393,0.0001,24.05002]
[1776954213035,38.02,77588.69,3.7,-0.23304,0.0001,24.00186]
[1776954214723,38.02,77592.7,3.7,-0.23263,0.0001,23.98005]
[1776954214993,38.02,77592.7,3.7,-0.23263,0.0001,23.98005]
[1776954216703,38.02,77592.62,3.7,-0.23265,0.0001,23.98086]
[1776954219226,38.03,77595.32,3.7,-0.23238,0.0001,23.96621]
[1776954222248,38.03,77604.75,3.7,-0.23142,0.0001,23.91434]
[1776954222259,38.03,77604.75,3.7,-0.23142,0.0001,23.91434]
[1776954222285,38.03,77603.59,3.7,-0.23155,0.0001,23.92107]
[1776954223090,38.03,77603.59,3.7,-0.23155,0.0001,23.92107]
[1776954224119,38.03,77606.61,3.7,-0.23123,0.0001,23.90398]
[1776954224515,38.03,77608.94,3.7,-0.23099,0.0001,23.89075]
[1776954224556,38.03,77608.94,3.7,-0.23099,0.0001,23.89075]
[1776954224575,38.03,77608.94,3.7,-0.23099,0.0001,23.89075]
[1776954224627,38.03,77608.94,3.7,-0.23099,0.0001,23.89075]
[1776954224840,38.03,77608.94,3.7,-0.23099,0.0001,23.89075]
[1776954224900,38.03,77608.94,3.7,-0.23099,0.0001,23.89075]
[1776954225095,38.03,77608.94,3.7,-0.23099,0.0001,23.89075]
[1776954225323,38.03,77608.94,3.7,-0.23099,0.0001,23.89075]
[1776954225146,38.03,77619.15,3.7,-0.22995,0.0001,23.8336]
[1776954226135,38.03,77635.58,3.7,-0.22828,0.0001,23.74137]
[1776954226711,38.03,77635.58,3.7,-0.22828,0.0001,23.74137]
[1776954229450,38.03,77646.51,3.7,-0.22717,0.0001,23.67985]
[1776954229844,38.03,77646.51,3.7,-0.22717,0.0001,23.67985]
[1776954230400,38.03,77652.32,3.7,-0.22659,0.0001,23.64716]
[1776954232028,38.03,77651.39,3.7,-0.22668,0.0001,23.65246]
[1776954232428,38.03,77649.81,3.7,-0.22684,0.0001,23.66142]
[1776954233275,38.03,77649.81,3.7,-0.22684,0.0001,23.66142]
[1776954233408,38.03,77651.55,3.7,-0.22667,0.0001,23.65166]
[1776954235516,38.03,77658.88,3.7,-0.22593,0.0001,23.61047]
[1776954237963,38.03,77668.77,3.7,-0.22494,0.0001,23.55486]
[1776954239346,38.03,77672.2,3.7,-0.2246,0.0001,23.53563]
[1776954239360,38.03,77672.2,3.7,-0.2246,0.0001,23.53563]
[1776954240385,38.03,77673.75,3.7,-0.22445,0.0001,23.52704]
[1776954240280,38.03,77686.61,3.7,-0.22316,0.0001,23.45423]
[1776954240830,38.03,77686.61,3.7,-0.22316,0.0001,23.45423]
[1776954241118,38.03,77686.61,3.7,-0.22316,0.0001,23.45423]
[1776954241332,38.03,77701.63,3.7,-0.22167,0.0001,23.36902]
[1776954241674,38.03,77701.63,3.7,-0.22167,0.0001,23.36902]
[1776954242119,38.03,77713.43,3.7,-0.2205,0.0001,23.30192]
[1776954242948,38.03,77713.43,3.7,-0.2205,0.0001,23.30192]
[1776954244712,38.03,77703.18,3.7,-0.22152,0.0001,23.36078]
[1776954246708,38.03,77693.39,3.7,-0.22251,0.0001,23.41681]
[1776954247067,38.03,77693.39,3.7,-0.22251,0.0001,23.41681]
[1776954247683,38.03,77689.67,3.7,-0.22288,0.0001,23.43806]
[1776954247872,38.03,77689.67,3.7,-0.22288,0.0001,23.43806]
[1776954248219,38.03,77689.67,3.7,-0.22288,0.0001,23.43806]
[1776954249088,38.03,77687.68,3.7,-0.22308,0.0001,23.44945]
[1776954250628,38.03,77691.49,3.7,-0.2227,0.0001,23.42798]
[1776954251014,38.03,77691.49,3.7,-0.2227,0.0001,23.42798]
[1776954251463,38.03,77693.95,3.7,-0.22246,0.0001,23.41412]
[1776954251777,38.03,77693.95,3.7,-0.22246,0.0001,23.41412]
[1776954252192,38.03,77708.93,3.7,-0.22097,0.0001,23.32898]
[1776954255313,38.04,77707.2,3.7,-0.22115,0.0001,23.3393]
[1776954256858,38.04,77706.83,3.7,-0.22119,0.0001,23.34186]
[1776954259807,38.04,77703.65,3.7,-0.22152,0.0001,23.36053]
[1776954261745,38.04,77711.94,3.7,-0.2207,0.0001,23.31373]
[1776954262268,38.04,77712.32,3.7,-0.22067,0.0001,23.31182]
[1776954264798,38.04,77712.52,3.7,-0.22066,0.0001,23.31145]
[1776954264844,38.04,77712.52,3.7,-0.22066,0.0001,23.31145]
[1776954264950,38.04,77712.52,3.7,-0.22066,0.0001,23.31145]
[1776954264998,38.04,77712.52,3.7,-0.22066,0.0001,23.31145]
[1776954265262,38.04,77712.52,3.7,-0.22066,0.0001,23.31145]
[1776954265292,38.04,77712.52,3.7,-0.22066,0.0001,23.31145]
[1776954265299,38.04,77712.52,3.7,-0.22066,0.0001,23.31145]
[1776954265341,38.04,77731.75,3.7,-0.21876,0.0001,23.20195]
[1776954265516,38.04,77731.75,3.7,-0.21876,0.0001,23.20195]
[1776954266177,38.04,77731.75,3.7,-0.21876,0.0001,23.20195]
[1776954266754,38.04,77734.95,3.7,-0.21845,0.0001,23.18391]
[1776954267400,38.05,77737.11,3.7,-0.21825,0.0001,23.17183]
[1776954267872,38.05,77737.11,3.7,-0.21825,0.0001,23.17183]
[1776954268342,38.05,77737.11,3.7,-0.21825,0.0001,23.17183]
[1776954268898,38.05,77740.19,3.7,-0.21795,0.0001,23.15449]
[1776954270394,38.05,77744.87,3.7,-0.2175,0.0001,23.12834]
[1776954275474,38.05,77745.19,3.7,-0.21747,0.0001,23.12484]
[1776954278680,38.06,77742.18,3.7,-0.21779,0.0001,23.14322]
[1776954278737,38.06,77742.18,3.7,-0.21779,0.0001,23.14322]
[1776954279093,38.06,77742.18,3.7,-0.21779,0.0001,23.14322]
[1776954279325,38.06,77742.18,3.7,-0.21779,0.0001,23.14322]
[1776954279394,38.06,77769.3,3.7,-0.21514,0.0001,22.98768]
[1776954279700,38.06,77769.3,3.7,-0.21514,0.0001,22.98768]
[1776954279755,38.06,77769.3,3.7,-0.21514,0.0001,22.98768]
[1776954279775,38.06,77769.3,3.7,-0.21514,0.0001,22.98768]
[1776954280110,38.06,77769.3,3.7,-0.21514,0.0001,22.98768]
[1776954280434,38.06,77769.3,3.7,-0.21514,0.0001,22.98768]
[1776954281780,38.06,77773.67,3.7,-0.21473,0.0001,22.96361]
[1776954281796,38.06,77773.67,3.7,-0.21473,0.0001,22.96361]
[1776954282045,38.06,77773.67,3.7,-0.21473,0.0001,22.96361]
[1776954283225,38.06,77768.52,3.7,-0.21524,0.0001,22.99385]
[1776954285316,38.06,77760.11,3.7,-0.21608,0.0001,23.04323]
[1776954286059,38.07,77767.59,3.7,-0.21535,0.0001,23.00065]
[1776954286444,38.07,77779.39,3.7,-0.21421,0.0001,22.93315]
[1776954291482,38.08,77786.04,3.7,-0.21361,0.0001,22.89783]
[1776954292544,38.08,77786.04,3.7,-0.21361,0.0001,22.89783]
[1776954293036,38.08,77785.48,3.7,-0.21369,0.0001,22.90234]
[1776954297846,38.08,77776.47,3.7,-0.21458,0.0001,22.95542]
[1776954297882,38.08,77776.47,3.7,-0.21458,0.0001,22.95542]
[1776954300422,38.09,77764.84,3.7,-0.21574,0.0001,23.02351]
[1776954300606,38.09,77764.84,3.7,-0.21574,0.0001,23.02351]
[1776954301053,38.09,77764.84,3.7,-0.21574,0.0001,23.02351]
[1776954301763,38.09,77747.68,3.7,-0.21743,0.0001,23.12273]
[1776954303295,38.09,77747.68,3.7,-0.21743,0.0001,23.12273]
[1776954303490,38.09,77745.94,3.7,-0.2176,0.0001,23.13296]
[1776954304522,38.09,77741.67,3.7,-0.21803,0.0001,23.15765]
[1776954304649,38.09,77741.67,3.7,-0.21803,0.0001,23.15765]
[1776954304737,38.09,77741.67,3.7,-0.21803,0.0001,23.15765]
[1776954304800,38.09,77737.59,3.7,-0.21843,0.0001,23.18121]
[1776954305517,38.09,77737.59,3.7,-0.21843,0.0001,23.18121]
[1776954306796,38.09,77740.51,3.7,-0.21814,0.0001,23.1645]
[1776954308986,38.09,77746.42,3.7,-0.21757,0.0001,23.13119]
[1776954313116,38.09,77738.17,3.7,-0.2184,0.0001,23.17959]
[1776954314646,38.1,77741.9,3.7,-0.21804,0.0001,23.1588]
[1776954314657,38.1,77741.9,3.7,-0.21804,0.0001,23.1588]
[1776954319025,38.1,77747.39,3.7,-0.21753,0.0001,23.12857]
[1776954319073,38.1,77747.39,3.7,-0.21753,0.0001,23.12857]
[1776954320888,38.1,77756.4,3.7,-0.21666,0.0001,23.07791]
[1776954321738,38.1,77758.36,3.7,-0.21647,0.0001,23.06706]
[1776954323186,38.1,77765.3,3.7,-0.2158,0.0001,23.02761]
[1776954324591,38.11,77773.94,3.7,-0.21496,0.0001,22.97838]
[1776954325058,38.11,77773.94,3.7,-0.21496,0.0001,22.97838]
[1776954325281,38.11,77773.94,3.7,-0.21496,0.0001,22.97838]
[1776954325324,38.11,77773.94,3.7,-0.21496,0.0001,22.97838]
[1776954325398,38.11,77773.94,3.7,-0.21496,0.0001,22.97838]
[1776954325504,38.11,77773.94,3.7,-0.21496,0.0001,22.97838]
[1776954326739,38.11,77790.64,3.7,-0.21337,0.0001,22.88428]
[1776954331772,38.12,77790.71,3.7,-0.21341,0.0001,22.88639]
[1776954331803,38.12,77790.71,3.7,-0.21341,0.0001,22.88639]
[1776954332048,38.12,77787.94,3.7,-0.21367,0.0001,22.89957]
[1776954333788,38.12,77777.42,3.7,-0.2147,0.0001,22.96112]
[1776954338823,38.13,77776.72,3.7,-0.21481,0.0001,22.96723]
[1776954343858,38.14,77778.96,3.7,-0.21462,0.0001,22.95644]
[1776954348893,38.14,77779.18,3.7,-0.21463,0.0001,22.95729]
[1776954350907,38.14,77768.21,3.7,-0.21572,0.0001,23.02113]
[1776954355942,38.15,77770.43,3.7,-0.21553,0.0001,23.00998]
[1776954356890,38.15,77770.43,3.7,-0.21553,0.0001,23.00998]
[1776954361984,38.15,77773.92,3.7,-0.21522,0.0001,22.99223]
[1776954367501,38.16,77771.68,3.7,-0.21546,0.0001,23.00651]
[1776954373056,38.16,77768.86,3.7,-0.21577,0.0001,23.0249]
[1776954374681,38.17,77780.46,3.7,-0.21466,0.0001,22.95898]
[1776954375940,38.17,77785.38,3.7,-0.21418,0.0001,22.93111]
[1776954376521,38.17,77785.38,3.7,-0.21418,0.0001,22.93111]
[1776954377260,38.17,77789.55,3.7,-0.21379,0.0001,22.90756]
[1776954380812,38.17,77794.31,3.7,-0.21336,0.0001,22.88214]
[1776954384140,38.18,77783.72,3.7,-0.21442,0.0001,22.94518]
[1776954388182,38.18,77794.15,3.7,-0.21343,0.0001,22.88691]
[1776954393217,38.19,77798.89,3.7,-0.213,0.0001,22.85869]
[1776954398260,38.2,77794.27,3.7,-0.21348,0.0001,22.8877]
[1776954401009,38.2,77797.91,3.7,-0.21314,0.0001,22.86768]
[1776954401352,38.2,77797.91,3.7,-0.21314,0.0001,22.86768]
[1776954401492,38.2,77811.1,3.7,-0.21188,0.0001,22.79211]
[1776954406752,38.2,77816.33,3.7,-0.21138,0.0001,22.76248]
[1776954412034,38.21,77825.41,3.7,-0.21052,0.0001,22.71064]
[1776954412039,38.21,77825.41,3.7,-0.21052,0.0001,22.71064]
[1776954412440,38.21,77825.07,3.7,-0.21056,0.0001,22.71281]
[1776954415571,38.21,77849.78,3.7,-0.2082,0.0001,22.56994]
[1776954418653,38.24,77857.98,3.7,-0.2076,0.0001,22.534]
[1776954418892,38.24,77857.98,3.7,-0.2076,0.0001,22.534]
[1776954421386,38.26,77867.77,3.7,-0.20677,9e-05,22.48328]
[1776954422973,38.27,77868.33,3.7,-0.20682,9e-05,22.4867]
[1776954423211,38.27,77868.33,3.7,-0.20682,9e-05,22.4867]
[1776954423439,38.28,77856.69,3.7,-0.20797,0.0001,22.55745]
[1776954423966,38.28,77856.69,3.7,-0.20797,0.0001,22.55745]
[1776954424552,38.28,77856.69,3.7,-0.20797,0.0001,22.55745]
[1776954424813,38.28,77862.01,3.7,-0.20747,9e-05,22.52681]
[1776954425966,38.29,77863.17,3.7,-0.2074,9e-05,22.52268]
[1776954427729,38.3,77862.72,3.7,-0.20753,9e-05,22.5307]
[1776954431326,38.31,77859.49,3.7,-0.20788,9e-05,22.55244]
[1776954432070,38.31,77863.39,3.7,-0.20751,9e-05,22.53005]
[1776954433681,38.32,77867.04,3.7,-0.20721,9e-05,22.51186]
[1776954433839,38.32,77867.04,3.7,-0.20721,9e-05,22.51186]
[1776954434515,38.33,77866.38,3.7,-0.20732,9e-05,22.51832]
[1776954435095,38.33,77866.38,3.7,-0.20732,9e-05,22.51832]
[1776954435524,38.33,77877.13,3.7,-0.2063,9e-05,22.45617]
[1776954437734,38.35,77878.55,3.7,-0.20627,9e-05,22.45457]
[1776954438952,38.36,77876.21,3.7,-0.20655,9e-05,22.47146]
[1776954439112,38.36,77876.21,4.2,-0.20655,9e-05,22.47146]
[1776954439115,38.36,77876.21,4.2,-0.20655,9e-05,22.47146]
[1776954439122,38.36,77876.21,5.2,-0.20655,9e-05,22.47146]
[1776954439125,38.36,77876.21,5.2,-0.20655,9e-05,22.47146]
[1776954439160,38.36,77876.21,5.2,-0.20655,9e-05,22.47146]
[1776954439359,38.36,77876.21,5.2,-0.20655,9e-05,22.47146]
[1776954439365,38.36,77876.21,5.2,-0.20655,9e-05,22.47146]
[1776954439550,38.36,77887.04,5.2,-0.20557,9e-05,22.41173]
[1776954440959,38.36,77887.09,5.2,-0.20556,9e-05,22.41119]
[1776954441126,38.36,77887.09,5.2,-0.20556,9e-05,22.41119]
[1776954441565,38.36,77885.19,5.2,-0.20574,9e-05,22.42197]
[1776954445021,38.36,77884.3,5.2,-0.20582,9e-05,22.42673]
[1776954445115,38.36,77884.3,5.2,-0.20582,9e-05,22.42673]
[1776954447577,38.36,77888.52,5.2,-0.20541,9e-05,22.40198]
[1776954448054,38.36,77891.32,5.2,-0.20515,9e-05,22.3856]
[1776954449251,38.36,77897.88,5.2,-0.20453,9e-05,22.34736]
[1776954449325,38.36,77897.88,5.2,-0.20453,9e-05,22.34736]
[1776954449358,38.36,77897.88,5.2,-0.20453,9e-05,22.34736]
[1776954450939,38.36,77901.46,5.2,-0.2042,9e-05,22.32647]
[1776954451644,38.36,77905.5,5.2,-0.2038,9e-05,22.29949]
[1776954451745,38.36,77905.5,5.2,-0.2038,9e-05,22.29949]
[1776954451767,38.36,77905.5,5.2,-0.2038,9e-05,22.29949]
[1776954452641,38.36,77905.5,5.2,-0.2038,9e-05,22.29949]
[1776954452962,38.36,77913.03,5.2,-0.20309,9e-05,22.25556]
[1776954453320,38.36,77913.03,5.2,-0.20309,9e-05,22.25556]
[1776954453341,38.36,77913.03,5.2,-0.20309,9e-05,22.25556]
[1776954453590,38.36,77913.03,5.2,-0.20309,9e-05,22.25556]
[1776954454436,38.36,77916.46,5.2,-0.20277,9e-05,22.23549]
[1776954454912,38.36,77916.46,5.2,-0.20277,9e-05,22.23546]
[1776954455160,38.36,77916.46,5.2,-0.20277,9e-05,22.23546]
[1776954455331,38.36,77916.46,5.2,-0.20277,9e-05,22.23546]
[1776954455773,38.36,77916.46,5.2,-0.20277,9e-05,22.23546]
[1776954455825,38.36,77916.46,5.2,-0.20277,9e-05,22.23546]
[1776954455866,38.36,77916.46,5.2,-0.20277,9e-05,22.23546]
[1776954456050,38.36,77921.49,5.2,-0.2023,9e-05,22.20609]
[1776954456220,38.36,77921.49,5.2,-0.2023,9e-05,22.20609]
[1776954456597,38.36,77958.4,5.2,-0.19887,9e-05,21.99005]
[1776954456991,38.36,77958.4,5.2,-0.19887,9e-05,21.99005]
[1776954457095,38.36,77958.4,5.2,-0.19887,9e-05,21.99005]
[1776954457207,38.36,77958.4,5.2,-0.19887,9e-05,21.99005]
[1776954457367,38.36,77958.4,5.2,-0.19887,9e-05,21.99005]
[1776954457522,38.36,77958.4,5.2,-0.19887,9e-05,21.99005]
[1776954457885,38.36,77958.93,5.2,-0.19883,9e-05,21.98695]
[1776954458611,38.36,77944.82,5.2,-0.20013,9e-05,22.06963]
[1776954458855,38.36,77944.82,5.2,-0.20013,9e-05,22.06963]
[1776954458931,38.36,77944.82,5.2,-0.20013,9e-05,22.06963]
[1776954459262,38.36,77944.82,5.2,-0.20013,9e-05,22.06963]
[1776954459400,38.36,77944.82,5.2,-0.20013,9e-05,22.06963]
[1776954459466,38.36,77932.54,5.2,-0.20127,9e-05,22.14136]
[1776954459737,38.36,77932.54,5.2,-0.20127,9e-05,22.14136]
[1776954461837,38.36,77931.23,5.2,-0.20139,9e-05,22.14884]
[1776954461851,38.36,77931.23,5.2,-0.20139,9e-05,22.14884]
[1776954461878,38.36,77931.95,5.2,-0.20132,9e-05,22.14446]
[1776954465377,38.36,77931.76,5.2,-0.20133,9e-05,22.14541]
[1776954465420,38.36,77931.76,5.2,-0.20133,9e-05,22.14541]
[1776954465750,38.36,77931.49,5.2,-0.20136,9e-05,22.14702]
[1776954466650,38.36,77942.75,5.2,-0.20031,9e-05,22.08101]
[1776954466829,38.36,77942.75,5.2,-0.20031,9e-05,22.08101]
[1776954466904,38.36,77942.75,5.2,-0.20031,9e-05,22.08101]
[1776954466950,38.36,77942.75,5.2,-0.20031,9e-05,22.08101]
[1776954467372,38.36,77942.75,5.2,-0.20031,9e-05,22.08101]
[1776954467626,38.36,77942.75,5.2,-0.20031,9e-05,22.08101]
[1776954467473,38.36,77954.26,5.2,-0.19924,9e-05,22.01352]
[1776954467715,38.36,77954.26,5.2,-0.19924,9e-05,22.01352]
[1776954467962,38.36,77954.26,5.2,-0.19924,9e-05,22.01352]
[1776954468648,38.36,77954.26,5.2,-0.19924,9e-05,22.01352]
[1776954468704,38.36,77953.35,5.2,-0.19933,9e-05,22.01884]
[1776954468725,38.36,77953.35,5.2,-0.19933,9e-05,22.01884]
[1776954469953,38.36,77955.27,5.2,-0.19915,9e-05,22.00757]
[1776954470092,38.36,77955.27,5.2,-0.19915,9e-05,22.00757]
[1776954470106,38.36,77955.27,5.2,-0.19915,9e-05,22.00757]
[1776954470356,38.36,77955.27,5.2,-0.19915,9e-05,22.00757]
[1776954470814,38.36,77951.75,5.2,-0.19948,9e-05,22.0282]
[1776954471935,38.36,77952.68,5.2,-0.19939,9e-05,22.02273]
[1776954472009,38.36,77952.68,5.2,-0.19939,9e-05,22.02273]
[1776954472196,38.36,77952.68,5.2,-0.19939,9e-05,22.02273]
[1776954472607,38.36,77952.68,5.2,-0.19939,9e-05,22.02273]
[1776954472591,38.36,77951.32,5.2,-0.19951,9e-05,22.03067]
[1776954473145,38.36,77938.35,5.2,-0.20072,9e-05,22.10681]
[1776954474030,38.36,77938.35,5.2,-0.20072,9e-05,22.10681]
[1776954474076,38.36,77938.35,5.2,-0.20072,9e-05,22.10681]
[1776954475293,38.36,77931.3,5.2,-0.20137,9e-05,22.14814]
[1776954476329,38.36,77933.04,5.2,-0.20121,9e-05,22.13805]
[1776954476942,38.36,77936.24,5.2,-0.20092,9e-05,22.11942]
[1776954476951,38.36,77936.24,5.2,-0.20092,9e-05,22.11942]
[1776954477270,38.36,77936.24,5.2,-0.20092,9e-05,22.11942]
[1776954477406,38.36,77939.09,5.2,-0.20066,9e-05,22.10286]
[1776954477798,38.36,77939.09,5.2,-0.20066,9e-05,22.10286]
[1776954478684,38.36,77939.09,5.2,-0.20066,9e-05,22.10286]
[1776954478473,38.36,77951.83,5.2,-0.19947,9e-05,22.02809]
[1776954479444,38.36,77951.83,5.2,-0.19947,9e-05,22.02809]
[1776954479645,38.36,77951.83,5.2,-0.19947,9e-05,22.02809]
[1776954479645,38.36,77950.59,5.2,-0.19959,9e-05,22.03544]
[1776954480065,38.36,77950.59,5.2,-0.19959,9e-05,22.03544]
[1776954480096,38.36,77950.59,5.2,-0.19959,9e-05,22.03544]
[1776954480614,38.36,77959.2,5.2,-0.19879,9e-05,21.98489]
[1776954480878,38.36,77959.2,5.2,-0.19879,9e-05,21.98489]
[1776954480991,38.36,77959.2,5.2,-0.19879,9e-05,21.98489]
[1776954481083,38.36,77959.2,5.2,-0.19879,9e-05,21.98489]
[1776954481164,38.36,77959.2,5.2,-0.19879,9e-05,21.98489]
[1776954481181,38.36,77959.2,5.2,-0.19879,9e-05,21.98489]
[1776954481283,38.36,77959.2,5.2,-0.19879,9e-05,21.98489]
[1776954481479,38.36,77959.2,5.2,-0.19879,9e-05,21.98489]
[1776954481625,38.36,77963.06,5.2,-0.19844,9e-05,21.96225]
[1776954481779,38.36,77963.06,5.2,-0.19844,9e-05,21.96225]
[1776954481886,38.36,77963.06,5.2,-0.19844,9e-05,21.96225]
[1776954481946,38.36,77963.06,5.2,-0.19844,9e-05,21.96225]
[1776954482518,38.36,77940.77,5.2,-0.2005,9e-05,22.09313]
[1776954483879,38.36,77930.56,5.2,-0.20145,9e-05,22.15287]
[1776954483997,38.36,77930.56,5.2,-0.20145,9e-05,22.15287]
[1776954484654,38.36,77930.56,5.2,-0.20145,9e-05,22.15287]
[1776954484683,38.36,77930.56,5.2,-0.20145,9e-05,22.15287]
[1776954484695,38.36,77930.56,5.2,-0.20145,9e-05,22.15287]
[1776954484469,38.36,77929.36,5.2,-0.20156,9e-05,22.15982]
[1776954485128,38.36,77929.36,5.2,-0.20156,9e-05,22.15982]
[1776954485694,38.36,77929.36,5.2,-0.20156,9e-05,22.15982]
[1776954485378,38.36,77927.05,5.2,-0.20178,9e-05,22.17337]
[1776954486168,38.36,77927.05,5.2,-0.20178,9e-05,22.17337]
[1776954486267,38.36,77927.05,5.2,-0.20178,9e-05,22.17337]
[1776954486493,38.36,77934.63,5.2,-0.20107,9e-05,22.12909]
[1776954487078,38.36,77934.63,5.2,-0.20107,9e-05,22.12909]
[1776954487199,38.36,77934.63,5.2,-0.20107,9e-05,22.12909]
[1776954487646,38.36,77934.63,5.2,-0.20107,9e-05,22.12909]
[1776954487900,38.36,77932.03,5.2,-0.20131,9e-05,22.14439]
[1776954487932,38.36,77932.03,5.2,-0.20131,9e-05,22.14439]
[1776954488290,38.36,77932.03,5.2,-0.20131,9e-05,22.14439]
[1776954488346,38.36,77932.03,5.2,-0.20131,9e-05,22.14439]
[1776954488596,38.36,77920.62,5.2,-0.20238,9e-05,22.21113]
[1776954488841,38.36,77920.62,5.2,-0.20238,9e-05,22.21113]
[1776954488898,38.36,77920.62,5.2,-0.20238,9e-05,22.21113]
[1776954489308,38.36,77920.62,5.2,-0.20238,9e-05,22.21113]
[1776954489711,38.36,77896.65,5.2,-0.20462,9e-05,22.35095]
[1776954489773,38.36,77896.65,5.2,-0.20462,9e-05,22.35095]
[1776954490024,38.36,77896.65,5.2,-0.20462,9e-05,22.35095]
[1776954490534,38.36,77896.65,5.2,-0.20462,9e-05,22.35095]
[1776954490616,38.36,77881.15,5.2,-0.20609,9e-05,22.44111]
[1776954491515,38.36,77866.45,5.2,-0.20747,9e-05,22.52631]
[1776954492039,38.36,77866.45,5.2,-0.20747,9e-05,22.52631]
[1776954492989,38.36,77857.21,5.2,-0.20835,0.0001,22.57965]
[1776954493001,38.36,77857.21,5.2,-0.20835,0.0001,22.57965]
[1776954493008,38.36,77862.42,5.2,-0.20785,9e-05,22.54951]
[1776954496354,38.36,77868.75,5.2,-0.20725,9e-05,22.51247]
[1776954496368,38.36,77868.75,5.2,-0.20725,9e-05,22.51247]
[1776954496400,38.36,77868.75,5.2,-0.20725,9e-05,22.51247]
[1776954496448,38.36,77872.15,5.2,-0.20693,9e-05,22.4927]
[1776954497454,38.36,77872.15,5.2,-0.20693,9e-05,22.4927]
[1776954497468,38.36,77875.22,5.2,-0.20663,9e-05,22.47479]
[1776954503070,38.36,77871.75,5.2,-0.20696,9e-05,22.49478]
[1776954503095,38.36,77871.75,5.2,-0.20696,9e-05,22.49478]
[1776954505949,38.36,77853.5,5.2,-0.20869,0.0001,22.60017]
[1776954506262,38.36,77853.5,5.2,-0.20869,0.0001,22.60017]
[1776954506412,38.36,77853.5,5.2,-0.20869,0.0001,22.60017]
[1776954506724,38.36,77844.48,5.2,-0.20954,0.0001,22.65213]
[1776954507653,38.36,77844.48,5.2,-0.20954,0.0001,22.65213]
[1776954507638,38.36,77830.96,5.2,-0.21083,0.0001,22.72995]
[1776954508375,38.36,77830.96,5.2,-0.21083,0.0001,22.72995]
[1776954508446,38.36,77830.96,5.2,-0.21083,0.0001,22.72995]
[1776954508725,38.36,77824.82,5.2,-0.21142,0.0001,22.76499]
[1776954509057,38.36,77824.82,5.2,-0.21142,0.0001,22.76499]
[1776954511719,38.35,77810.25,5.2,-0.21281,0.0001,22.84823]
[1776954511738,38.35,77809.82,5.2,-0.21282,0.0001,22.84698]
[1776954511789,38.35,77809.82,5.2,-0.21282,0.0001,22.84698]
[1776954512016,38.35,77809.82,5.2,-0.21282,0.0001,22.84698]
[1776954512143,38.35,77809.82,5.2,-0.21282,0.0001,22.84698]
[1776954512650,38.35,77809.82,5.2,-0.21282,0.0001,22.84698]
[1776954512721,38.35,77801.77,5.2,-0.2136,0.0001,22.89296]
[1776954514114,38.35,77800.01,5.2,-0.21376,0.0001,22.90281]
[1776954514142,38.35,77800.01,5.2,-0.21376,0.0001,22.90281]
[1776954514390,38.35,77800.01,5.2,-0.21376,0.0001,22.90281]
[1776954514675,38.35,77800.01,5.2,-0.21376,0.0001,22.90281]
[1776954514634,38.35,77802.99,5.2,-0.21347,0.0001,22.88548]
[1776954517305,38.35,77808.09,5.2,-0.21299,0.0001,22.85699]
[1776954518544,38.35,77808.15,5.2,-0.21299,0.0001,22.85705]
[1776954518556,38.35,77808.15,5.2,-0.21299,0.0001,22.85705]
[1776954518644,38.35,77808.15,5.2,-0.21299,0.0001,22.85705]
[1776954519450,38.36,77808.52,5.2,-0.21296,0.0001,22.85533]
[1776954519804,38.36,77805.87,5.2,-0.21323,0.0001,22.87094]
[1776954519990,38.36,77805.87,5.2,-0.21323,0.0001,22.87094]
[1776954520663,38.36,77805.88,5.2,-0.21323,0.0001,22.87126]
[1776954521187,38.36,77805.88,5.2,-0.21323,0.0001,22.87126]
[1776954521454,38.36,77802.32,5.2,-0.21357,0.0001,22.89168]
[1776954523706,38.36,77798.51,5.2,-0.21395,0.0001,22.91386]
[1776954525881,38.36,77799.94,5.2,-0.21383,0.0001,22.90667]
[1776954526212,38.36,77799.94,5.2,-0.21383,0.0001,22.90667]
[1776954526213,38.36,77799.94,5.2,-0.21383,0.0001,22.90667]
[1776954526342,38.36,77799.94,5.2,-0.21383,0.0001,22.90667]
[1776954526666,38.36,77807.22,5.2,-0.21312,0.0001,22.86478]
[1776954529656,38.36,77820.71,5.2,-0.21182,0.0001,22.78709]
[1776954534964,38.36,77813.44,5.2,-0.21252,0.0001,22.82864]
[1776954535264,38.36,77813.44,5.2,-0.21252,0.0001,22.82864]
[1776954535274,38.36,77813.44,5.2,-0.21252,0.0001,22.82864]
[1776954538427,38.36,77804.47,5.2,-0.21338,0.0001,22.8799]
[1776954538895,38.36,77804.47,5.2,-0.21338,0.0001,22.8799]
[1776954538942,38.36,77804.47,5.2,-0.21338,0.0001,22.8799]
[1776954538970,38.36,77804.47,5.2,-0.21338,0.0001,22.8799]
[1776954539093,38.36,77804.47,5.2,-0.21338,0.0001,22.8799]
[1776954539170,38.36,77804.47,5.2,-0.21338,0.0001,22.8799]
[1776954539206,38.36,77804.47,5.2,-0.21338,0.0001,22.8799]
[1776954539613,38.36,77808.16,5.2,-0.21302,0.0001,22.85864]
[1776954539627,38.36,77808.16,5.2,-0.21302,0.0001,22.85864]
[1776954539637,38.36,77808.16,5.2,-0.21302,0.0001,22.85864]
[1776954539734,38.36,77808.16,5.2,-0.21302,0.0001,22.85864]
[1776954539672,38.36,77861.8,5.2,-0.20789,9e-05,22.54952]
[1776954540042,38.36,77861.8,5.2,-0.20789,9e-05,22.54952]
[1776954540164,38.36,77861.8,5.2,-0.20789,9e-05,22.54952]
[1776954540296,38.36,77861.8,5.2,-0.20789,9e-05,22.54952]
[1776954540458,38.36,77861.8,5.2,-0.20789,9e-05,22.54952]
[1776954540578,38.36,77861.8,5.2,-0.20789,9e-05,22.54952]
[1776954540755,38.36,77861.8,5.2,-0.20789,9e-05,22.54952]
[1776954540775,38.36,77861.8,5.2,-0.20789,9e-05,22.54952]
[1776954540613,38.36,77889.52,5.2,-0.20528,9e-05,22.38918]
[1776954541554,38.36,77889.52,5.2,-0.20528,9e-05,22.38918]
[1776954541771,38.36,77889.52,5.2,-0.20528,9e-05,22.38918]
[1776954541845,38.36,77889.52,5.2,-0.20528,9e-05,22.38918]
[1776954541920,38.36,77889.52,5.2,-0.20528,9e-05,22.38918]
[1776954541587,38.36,77880.1,5.2,-0.20617,9e-05,22.44389]
[1776954542577,38.36,77877.66,5.2,-0.2064,9e-05,22.45863]
[1776954542814,38.36,77877.66,5.2,-0.2064,9e-05,22.45863]
[1776954542850,38.36,77877.66,5.2,-0.2064,9e-05,22.45863]
[1776954544980,38.36,77878.47,5.2,-0.20633,9e-05,22.45405]
[1776954548873,38.36,77876.2,5.2,-0.20655,9e-05,22.46742]
[1776954549155,38.36,77876.2,5.2,-0.20655,9e-05,22.46742]
[1776954549347,38.36,77877.89,5.2,-0.20639,9e-05,22.45766]
[1776954553246,38.36,77879.92,5.2,-0.2062,9e-05,22.44583]
[1776954554155,38.36,77880.27,5.2,-0.20616,9e-05,22.4438]
[1776954554161,38.36,77880.27,5.2,-0.20616,9e-05,22.4438]
[1776954557403,38.36,77869.15,5.2,-0.20721,9e-05,22.50812]
[1776954559311,38.36,77867.22,5.2,-0.20739,9e-05,22.51921]
[1776954559823,38.36,77865.75,5.2,-0.20753,9e-05,22.52761]
[1776954559839,38.36,77865.75,5.2,-0.20753,9e-05,22.52761]
[1776954561379,38.36,77873.14,5.2,-0.20683,9e-05,22.48474]
[1776954562685,38.36,77871.94,5.2,-0.20694,9e-05,22.4917]
[1776954563447,38.36,77872.73,5.2,-0.20687,9e-05,22.48705]
[1776954566321,38.36,77865.26,5.2,-0.20757,9e-05,22.53024]
[1776954571501,38.36,77857.77,5.2,-0.20826,0.0001,22.56966]
[1776954576102,38.36,77848.96,5.2,-0.20909,0.0001,22.62009]
[1776954577783,38.36,77843.86,5.2,-0.20957,0.0001,22.64938]
[1776954577801,38.36,77843.86,5.2,-0.20957,0.0001,22.64938]
[1776954577811,38.36,77842.06,5.2,-0.20974,0.0001,22.65957]
[1776954577951,38.36,77842.06,5.2,-0.20974,0.0001,22.65957]
[1776954578207,38.36,77842.06,5.2,-0.20974,0.0001,22.65957]
[1776954578585,38.36,77842.06,5.2,-0.20974,0.0001,22.65957]
[1776954578648,38.36,77836.29,5.2,-0.21029,0.0001,22.69291]
[1776954580558,38.36,77835.05,5.2,-0.21041,0.0001,22.70008]
[1776954580592,38.36,77835.05,5.2,-0.21041,0.0001,22.70008]
[1776954582074,38.36,77832.48,5.2,-0.21066,0.0001,22.71493]
[1776954582081,38.36,77832.48,5.2,-0.21066,0.0001,22.71493]
[1776954582331,38.36,77832.48,5.2,-0.21066,0.0001,22.71493]
[1776954582678,38.36,77832.48,5.2,-0.21066,0.0001,22.71493]
[1776954582731,38.36,77832.48,5.2,-0.21066,0.0001,22.71493]
[1776954582761,38.36,77832.48,5.2,-0.21066,0.0001,22.71493]
[1776954582887,38.36,77832.48,5.2,-0.21066,0.0001,22.71493]
[1776954582721,38.36,77829.27,5.2,-0.21096,0.0001,22.73332]
[1776954582930,38.36,77829.27,5.2,-0.21096,0.0001,22.73332]
[1776954582973,38.36,77829.27,5.2,-0.21096,0.0001,22.73332]
[1776954583203,38.36,77829.27,5.2,-0.21096,0.0001,22.73332]
[1776954583689,38.36,77818.27,5.2,-0.21201,0.0001,22.79649]
[1776954583841,38.36,77818.27,5.2,-0.21201,0.0001,22.79649]
[1776954585089,38.36,77818.17,5.2,-0.21202,0.0001,22.79687]
[1776954586054,38.36,77817.9,5.2,-0.21204,0.0001,22.79824]
[1776954589325,38.35,77816.26,5.2,-0.21219,0.0001,22.80709]
[1776954589409,38.35,77816.26,5.2,-0.21219,0.0001,22.80709]
[1776954589820,38.35,77816.26,5.2,-0.21219,0.0001,22.80709]
[1776954591356,38.35,77815.14,5.2,-0.21229,0.0001,22.81315]
[1776954591644,38.35,77809.94,5.2,-0.21279,0.0001,22.84282]
[1776954592166,38.35,77809.94,5.2,-0.21279,0.0001,22.84282]
[1776954592340,38.35,77809.94,5.2,-0.21279,0.0001,22.84282]
[1776954592504,38.35,77809.94,5.2,-0.21279,0.0001,22.84282]
[1776954592785,38.35,77809.94,5.2,-0.21279,0.0001,22.84282]
[1776954592872,38.35,77809.94,5.2,-0.21279,0.0001,22.84282]
[1776954592653,38.35,77780.45,5.2,-0.21564,0.0001,23.01167]
[1776954593012,38.35,77780.45,5.2,-0.21564,0.0001,23.01167]
[1776954593186,38.35,77780.45,5.2,-0.21564,0.0001,23.01167]
[1776954593347,38.35,77780.45,5.2,-0.21564,0.0001,23.01167]
[1776954593533,38.35,77780.45,5.2,-0.21564,0.0001,23.01167]
[1776954593599,38.35,77780.45,5.2,-0.21564,0.0001,23.01167]
[1776954593658,38.35,77756.85,5.2,-0.21793,0.0001,23.14573]
[1776954593877,38.35,77756.85,5.2,-0.21793,0.0001,23.14573]
[1776954593894,38.35,77756.85,5.2,-0.21793,0.0001,23.14573]
[1776954593926,38.35,77756.85,5.2,-0.21793,0.0001,23.14573]
[1776954594152,38.35,77756.85,5.2,-0.21793,0.0001,23.14573]
[1776954594298,38.35,77756.85,5.2,-0.21793,0.0001,23.14573]
[1776954594379,38.35,77756.85,5.2,-0.21793,0.0001,23.14573]
[1776954594495,38.35,77756.85,5.2,-0.21793,0.0001,23.14573]
[1776954594664,38.35,77753.75,5.2,-0.21824,0.0001,23.16347]
[1776954595314,38.35,77753.75,5.2,-0.21824,0.0001,23.16347]
[1776954595400,38.35,77753.75,5.2,-0.21824,0.0001,23.16347]
[1776954596197,38.35,77752.71,5.2,-0.21835,0.0001,23.16961]
[1776954598309,38.35,77760.31,5.2,-0.21761,0.0001,23.12686]
[1776954599390,38.35,77761.05,5.2,-0.21754,0.0001,23.12292]
[1776954600622,38.36,77761.1,5.2,-0.21754,0.0001,23.1229]
[1776954600653,38.36,77761.1,5.2,-0.21754,0.0001,23.1229]
[1776954600809,38.36,77762.66,5.2,-0.21739,0.0001,23.11429]
[1776954601199,38.36,77762.66,5.2,-0.21739,0.0001,23.11429]
[1776954601580,38.36,77762.66,5.2,-0.21739,0.0001,23.11429]
[1776954601628,38.36,77762.66,5.2,-0.21739,0.0001,23.11429]
[1776954601718,38.36,77762.66,5.2,-0.21739,0.0001,23.11429]
[1776954601728,38.36,77773.53,5.2,-0.21634,0.0001,23.05264]
[1776954602065,38.36,77773.53,5.2,-0.21634,0.0001,23.05264]
[1776954603391,38.36,77778.91,5.2,-0.21582,0.0001,23.02218]
[1776954603497,38.36,77778.91,5.2,-0.21582,0.0001,23.02218]
[1776954603733,38.36,77795.52,5.2,-0.21422,0.0001,22.9275]
[1776954604068,38.36,77795.52,5.2,-0.21422,0.0001,22.9275]
[1776954604232,38.36,77795.52,5.2,-0.21422,0.0001,22.9275]
[1776954604495,38.36,77795.52,5.2,-0.21422,0.0001,22.9275]
[1776954604739,38.36,77805.79,5.2,-0.21323,0.0001,22.86904]
[1776954604918,38.36,77805.79,5.2,-0.21323,0.0001,22.86904]
[1776954610781,38.37,77811.4,5.2,-0.21274,0.0001,22.8397]
[1776954611935,38.37,77811.76,5.2,-0.21271,0.0001,22.83813]
[1776954612800,38.37,77821.08,5.2,-0.21181,0.0001,22.78465]
[1776954613699,38.37,77821.08,5.2,-0.21181,0.0001,22.78465]
[1776954617259,38.37,77821.26,5.2,-0.2118,0.0001,22.78355]
[1776954617504,38.37,77821.26,5.2,-0.2118,0.0001,22.78355]
[1776954617579,38.37,77821.26,5.2,-0.2118,0.0001,22.78355]
[1776954617644,38.37,77821.26,5.2,-0.2118,0.0001,22.78355]
[1776954617745,38.37,77821.26,5.2,-0.2118,0.0001,22.78355]
[1776954617779,38.37,77821.26,5.2,-0.2118,0.0001,22.78355]
[1776954617841,38.37,77834.2,5.2,-0.21056,0.0001,22.70906]
[1776954618512,38.37,77834.2,5.2,-0.21056,0.0001,22.70906]
[1776954618678,38.37,77834.2,5.2,-0.21056,0.0001,22.70906]
[1776954618788,38.37,77834.2,5.2,-0.21056,0.0001,22.70906]
[1776954618814,38.37,77834.2,5.2,-0.21056,0.0001,22.70906]
[1776954618835,38.37,77834.2,5.2,-0.21056,0.0001,22.70906]
[1776954618848,38.37,77844.08,5.2,-0.20961,0.0001,22.6521]
[1776954619635,38.37,77844.08,5.2,-0.20961,0.0001,22.6521]
[1776954619855,38.37,77841.13,5.2,-0.20989,0.0001,22.66904]
[1776954620379,38.37,77841.13,5.2,-0.20989,0.0001,22.66904]
[1776954620862,38.37,77844.98,5.2,-0.20952,0.0001,22.64681]
[1776954621113,38.37,77844.98,5.2,-0.20952,0.0001,22.64681]
[1776954621128,38.37,77844.98,5.2,-0.20952,0.0001,22.64681]
[1776954621508,38.37,77844.98,5.2,-0.20952,0.0001,22.64681]
[1776954621869,38.37,77843.66,5.2,-0.20965,0.0001,22.65442]
[1776954624142,38.37,77845.12,5.2,-0.20951,0.0001,22.64599]
[1776954626923,38.37,77845.59,5.2,-0.20947,0.0001,22.64325]
[1776954627705,38.37,77845.59,5.2,-0.20947,0.0001,22.64325]
[1776954627727,38.37,77845.59,5.2,-0.20947,0.0001,22.64325]
[1776954627806,38.37,77851.97,5.2,-0.20886,0.0001,22.60645]
[1776954628765,38.37,77851.97,5.2,-0.20886,0.0001,22.60645]
[1776954631296,38.37,77859.28,5.2,-0.20816,9e-05,22.56424]
[1776954632371,38.37,77857.93,5.2,-0.20827,9e-05,22.56866]
[1776954632648,38.37,77857.93,5.2,-0.20827,9e-05,22.56866]
[1776954632766,38.37,77857.93,5.2,-0.20827,9e-05,22.56866]
[1776954632798,38.37,77857.93,5.2,-0.20827,9e-05,22.56866]
[1776954633275,38.37,77859.83,5.2,-0.20809,9e-05,22.55769]
[1776954633780,38.37,77859.83,5.2,-0.20809,9e-05,22.55769]
[1776954635310,38.37,77875.6,5.2,-0.2066,9e-05,22.46655]
[1776954636610,38.37,77874.15,5.2,-0.20674,9e-05,22.47495]
[1776954637588,38.37,77875.24,5.2,-0.20664,9e-05,22.46896]
[1776954637593,38.37,77875.24,5.2,-0.20664,9e-05,22.46896]
[1776954638084,38.37,77876.78,5.2,-0.2065,9e-05,22.4601]
[1776954639114,38.37,77881.8,5.2,-0.20602,9e-05,22.43097]
[1776954639275,38.37,77881.8,5.2,-0.20602,9e-05,22.43097]
[1776954639466,38.37,77881.8,5.2,-0.20602,9e-05,22.43097]
[1776954639565,38.37,77881.8,5.2,-0.20602,9e-05,22.43097]
[1776954639612,38.37,77881.8,5.2,-0.20602,9e-05,22.43097]
[1776954639643,38.37,77881.8,5.2,-0.20602,9e-05,22.43097]
[1776954639865,38.37,77885.06,5.2,-0.20572,9e-05,22.41229]
[1776954639979,38.37,77885.06,5.2,-0.20572,9e-05,22.41229]
[1776954640094,38.37,77885.06,5.2,-0.20572,9e-05,22.41229]
[1776954640610,38.37,77892.89,5.2,-0.20498,9e-05,22.36679]
[1776954641602,38.37,77892.89,5.2,-0.20498,9e-05,22.36679]
[1776954641697,38.37,77892.89,5.2,-0.20498,9e-05,22.36679]
[1776954642791,38.37,77896.23,5.2,-0.20467,9e-05,22.34751]
[1776954642798,38.37,77896.23,5.2,-0.20467,9e-05,22.34751]
[1776954642896,38.37,77896.23,5.2,-0.20467,9e-05,22.34751]
[1776954643500,38.37,77895.16,5.2,-0.20477,9e-05,22.35381]
[1776954643801,38.37,77888.98,5.2,-0.20535,9e-05,22.38977]
[1776954645342,38.37,77880.81,5.2,-0.20612,9e-05,22.43728]
[1776954645910,38.37,77876.66,5.2,-0.20652,9e-05,22.46139]
[1776954646094,38.37,77876.66,5.2,-0.20652,9e-05,22.46139]
[1776954646106,38.37,77876.66,5.2,-0.20652,9e-05,22.46139]
[1776954646864,38.37,77884.51,5.2,-0.20578,9e-05,22.41583]
[1776954647774,38.37,77884.51,5.2,-0.20578,9e-05,22.41583]
[1776954652865,38.37,77892.96,5.2,-0.20498,9e-05,22.36702]
[1776954653247,38.37,77889.6,5.2,-0.2053,9e-05,22.38658]
[1776954654374,38.37,77885.38,5.2,-0.2057,9e-05,22.41109]
[1776954654377,38.37,77885.38,5.2,-0.2057,9e-05,22.41109]
[1776954654724,38.37,77885.31,5.2,-0.20571,9e-05,22.41149]
[1776954656616,38.37,77884.39,5.2,-0.20579,9e-05,22.41683]
[1776954656628,38.37,77884.39,5.2,-0.20579,9e-05,22.41683]
[1776954656780,38.37,77882.04,5.2,-0.20601,9e-05,22.43054]
[1776954657334,38.37,77869.38,5.2,-0.20721,9e-05,22.50399]
[1776954658306,38.37,77869.38,5.2,-0.20721,9e-05,22.50399]
[1776954662312,38.37,77862.43,5.2,-0.20787,9e-05,22.54394]
[1776954663157,38.37,77865.52,5.2,-0.20757,9e-05,22.52597]
[1776954663178,38.37,77865.52,5.2,-0.20757,9e-05,22.52597]
[1776954663344,38.37,77865.52,5.2,-0.20757,9e-05,22.52597]
[1776954663396,38.37,77876.43,5.2,-0.20654,9e-05,22.46269]
[1776954664440,38.37,77876.43,5.2,-0.20654,9e-05,22.46269]
[1776954664781,38.37,77876.43,5.2,-0.20654,9e-05,22.46269]
[1776954668176,38.37,77880.93,5.2,-0.20611,9e-05,22.4363]
[1776954668331,38.37,77880.93,5.2,-0.20611,9e-05,22.4363]
[1776954668907,38.37,77880.93,5.2,-0.20611,9e-05,22.4363]
[1776954674931,38.37,77875.52,5.2,-0.20661,9e-05,22.46701]
[1776954676238,38.37,77875.7,5.2,-0.20659,9e-05,22.46586]
[1776954676263,38.37,77875.7,5.2,-0.20659,9e-05,22.46586]
[1776954677876,38.37,77883.29,5.2,-0.20587,9e-05,22.42172]
[1776954682478,38.37,77889.63,5.2,-0.20527,9e-05,22.3847]
[1776954682480,38.37,77889.63,5.2,-0.20527,9e-05,22.3847]
[1776954683759,38.37,77891.71,5.2,-0.20508,9e-05,22.3726]
[1776954685004,38.37,77895.28,5.2,-0.20474,9e-05,22.35186]
[1776954685326,38.37,77897.02,5.2,-0.20458,9e-05,22.34175]
[1776954687136,38.37,77896.08,5.2,-0.20467,9e-05,22.34719]
[1776954687551,38.37,77896.08,5.2,-0.20467,9e-05,22.34719]
[1776954691883,38.37,77909.98,5.2,-0.20334,9e-05,22.26307]
[1776954697411,38.37,77915.85,5.2,-0.20281,9e-05,22.22967]
[1776954698264,38.37,77915.85,5.2,-0.20281,9e-05,22.22967]
[1776954698269,38.37,77915.85,5.2,-0.20281,9e-05,22.22967]
[1776954698724,38.37,77915.85,5.2,-0.20281,9e-05,22.22967]
[1776954698794,38.37,77915.85,5.2,-0.20281,9e-05,22.22967]
[1776954699572,38.37,77919.36,5.2,-0.20248,9e-05,22.20947]
[1776954700042,38.37,77922.56,5.2,-0.20219,9e-05,22.1909]
[1776954700136,38.37,77922.56,5.2,-0.20219,9e-05,22.1909]
[1776954701776,38.37,77925.05,5.2,-0.20196,9e-05,22.17649]
[1776954702196,38.37,77924.38,5.2,-0.20202,9e-05,22.18056]
[1776954702204,38.37,77924.38,5.2,-0.20202,9e-05,22.18056]
[1776954702938,38.37,77921.12,5.2,-0.20233,9e-05,22.19971]
[1776954704765,38.37,77918.08,5.2,-0.20261,9e-05,22.21746]
[1776954704777,38.37,77918.08,5.2,-0.20261,9e-05,22.21746]
[1776954704842,38.37,77917.81,5.2,-0.20264,9e-05,22.21921]
[1776954706940,38.37,77925.46,5.2,-0.20193,9e-05,22.1745]
[1776954707622,38.37,77925.7,5.2,-0.2019,9e-05,22.1731]
[1776954707907,38.37,77925.7,5.2,-0.2019,9e-05,22.1731]
[1776954708260,38.37,77932.96,5.2,-0.20123,9e-05,22.13069]
[1776954708267,38.37,77932.96,5.2,-0.20123,9e-05,22.13069]
[1776954708426,38.37,77932.96,5.2,-0.20123,9e-05,22.13069]
[1776954708844,38.37,77922.02,5.2,-0.20225,9e-05,22.19466]
[1776954709230,38.37,77922.02,5.2,-0.20225,9e-05,22.19466]
[1776954709500,38.37,77922.02,5.2,-0.20225,9e-05,22.19466]
[1776954709893,38.37,77922.02,5.2,-0.20225,9e-05,22.19466]
[1776954709937,38.37,77908.8,5.2,-0.20348,9e-05,22.27177]
[1776954710605,38.37,77908.8,5.2,-0.20348,9e-05,22.27177]
[1776954710924,38.37,77885.49,5.2,-0.20568,9e-05,22.40766]
[1776954712093,38.37,77884.17,5.2,-0.2058,9e-05,22.41532]
[1776954714110,38.37,77883.03,5.2,-0.20591,9e-05,22.4219]
[1776954714985,38.37,77883.03,5.2,-0.20591,9e-05,22.4219]
[1776954715076,38.37,77874.86,5.2,-0.20668,9e-05,22.46927]
[1776954715775,38.37,77874.86,5.2,-0.20668,9e-05,22.46927]
[1776954715836,38.37,77860.33,5.2,-0.20806,9e-05,22.55335]
[1776954716467,38.37,77860.33,5.2,-0.20806,9e-05,22.55335]
[1776954716759,38.37,77854.34,5.2,-0.20862,0.0001,22.58781]
[1776954718935,38.37,77853.23,5.2,-0.20873,0.0001,22.59414]
[1776954719012,38.37,77849.16,5.2,-0.20911,0.0001,22.61756]
[1776954719152,38.37,77849.16,5.2,-0.20911,0.0001,22.61756]
[1776954719573,38.37,77844.34,5.2,-0.20957,0.0001,22.64547]
[1776954720220,38.37,77844.34,5.2,-0.20957,0.0001,22.64547]
[1776954720667,38.37,77849.03,5.2,-0.20912,0.0001,22.61836]
[1776954721710,38.37,77849.03,5.2,-0.20912,0.0001,22.61836]
[1776954721785,38.37,77849.03,5.2,-0.20912,0.0001,22.61836]
[1776954723565,38.37,77858.46,5.2,-0.20823,9e-05,22.56387]
[1776954725452,38.37,77866.13,5.2,-0.2075,9e-05,22.51964]
[1776954726556,38.37,77869.08,5.2,-0.20723,9e-05,22.50268]
[1776954727045,38.37,77868.94,5.2,-0.20724,9e-05,22.50353]
[1776954727078,38.37,77868.94,5.2,-0.20724,9e-05,22.50353]
[1776954727258,38.37,77868.94,5.2,-0.20724,9e-05,22.50353]
[1776954727629,38.37,77874.32,5.2,-0.20673,9e-05,22.47226]
[1776954728119,38.37,77874.32,5.2,-0.20673,9e-05,22.47226]
[1776954729510,38.37,77878.38,5.2,-0.20634,9e-05,22.44866]
[1776954729643,38.37,77872.92,5.2,-0.20686,9e-05,22.48029]
[1776954732347,38.37,77874.96,5.2,-0.20667,9e-05,22.46859]
[1776954732388,38.37,77874.96,5.2,-0.20667,9e-05,22.46859]
[1776954732574,38.37,77874.96,5.3,-0.20667,9e-05,22.46859]
[1776954732788,38.37,77878.15,5.3,-0.20637,9e-05,22.45004]
[1776954734942,38.37,77896.22,5.3,-0.20466,9e-05,22.34507]
[1776954737901,38.37,77895.66,5.3,-0.20472,9e-05,22.34851]
[1776954738258,38.37,77896.85,5.3,-0.20461,9e-05,22.34166]
[1776954739272,38.37,77892.68,5.3,-0.205,9e-05,22.36599]
[1776954739494,38.37,77892.68,5.3,-0.205,9e-05,22.36599]
[1776954739772,38.37,77892.68,5.3,-0.205,9e-05,22.36599]
[1776954740616,38.37,77899.51,5.3,-0.20436,9e-05,22.32632]
[1776954740810,38.37,77899.51,5.3,-0.20436,9e-05,22.32632]
[1776954740998,38.37,77899.51,5.3,-0.20436,9e-05,22.32632]
[1776954741072,38.37,77906.12,5.3,-0.20374,9e-05,22.28793]
[1776954741225,38.37,77906.12,5.3,-0.20374,9e-05,22.28793]
[1776954741727,38.38,77919.7,5.3,-0.20247,9e-05,22.20881]
[1776954744051,38.38,77915.62,5.3,-0.20286,9e-05,22.2329]
[1776954744057,38.38,77915.62,5.3,-0.20286,9e-05,22.2329]
[1776954744452,38.38,77915.62,5.3,-0.20286,9e-05,22.2329]
[1776954746957,38.38,77910.56,5.3,-0.20333,9e-05,22.26254]
[1776954749335,38.38,77912.96,5.3,-0.20311,9e-05,22.24872]
[1776954754102,38.38,77906.73,5.3,-0.20368,9e-05,22.28175]
[1776954755738,38.38,77903.16,5.3,-0.20401,9e-05,22.30257]
[1776954757576,38.38,77913.47,5.3,-0.20305,9e-05,22.24255]
[1776954757698,38.38,77913.47,5.3,-0.20305,9e-05,22.24255]
[1776954757915,38.38,77913.47,5.3,-0.20305,9e-05,22.24255]
[1776954758006,38.38,77922.41,5.3,-0.20221,9e-05,22.19045]
[1776954758076,38.38,77922.41,5.3,-0.20221,9e-05,22.19045]
[1776954758081,38.38,77922.41,5.3,-0.20221,9e-05,22.19045]
[1776954761135,38.38,77927.82,5.3,-0.20171,9e-05,22.15891]
[1776954761625,38.38,77927.82,5.3,-0.20171,9e-05,22.15891]
[1776954766294,38.38,77921.08,5.3,-0.20234,9e-05,22.19834]
[1776954766294,38.38,77921.08,5.3,-0.20234,9e-05,22.19834]
[1776954766316,38.38,77921.08,5.3,-0.20234,9e-05,22.19834]
[1776954766337,38.38,77921.08,5.3,-0.20234,9e-05,22.19834]
[1776954766370,38.38,77921.08,5.3,-0.20234,9e-05,22.19834]
[1776954766396,38.38,77921.08,5.3,-0.20234,9e-05,22.19834]
[1776954766902,38.38,77915.75,5.3,-0.20284,9e-05,22.2295]
[1776954772058,38.38,77909.48,5.3,-0.20343,9e-05,22.26637]
[1776954774668,38.38,77904.37,5.3,-0.20391,9e-05,22.29624]
[1776954776991,38.38,77902.83,5.3,-0.20405,9e-05,22.30526]
[1776954780419,38.38,77888.77,5.3,-0.20537,9e-05,22.38684]
[1776954783400,38.38,77880.62,5.3,-0.20614,9e-05,22.43389]
[1776954783775,38.38,77880.62,5.3,-0.20614,9e-05,22.43389]
[1776954783787,38.38,77880.62,5.3,-0.20614,9e-05,22.43389]
[1776954783854,38.38,77880.62,5.3,-0.20614,9e-05,22.43389]
[1776954783987,38.38,77880.62,5.3,-0.20614,9e-05,22.43389]
[1776954784054,38.38,77880.62,5.3,-0.20614,9e-05,22.43389]
[1776954784073,38.38,77875.44,5.3,-0.20662,9e-05,22.4638]
[1776954789345,38.38,77873.8,5.3,-0.20678,9e-05,22.47338]
[1776954789559,38.38,77873.8,5.3,-0.20678,9e-05,22.47338]
[1776954789809,38.38,77873.8,5.3,-0.20678,9e-05,22.47338]
[1776954791455,38.38,77876.72,5.3,-0.20651,9e-05,22.4565]
[1776954793395,38.38,77876.85,5.3,-0.20649,9e-05,22.45581]
[1776954793463,38.38,77876.85,5.3,-0.20649,9e-05,22.45581]
[1776954793772,38.38,77877.14,5.3,-0.20647,9e-05,22.45417]
[1776954795683,38.38,77883.55,5.3,-0.20586,9e-05,22.41698]
[1776954800155,38.38,77884.35,5.3,-0.20578,9e-05,22.41215]
[1776954800549,38.38,77884.35,5.3,-0.20578,9e-05,22.41215]
[1776954800727,38.38,77884.35,5.3,-0.20578,9e-05,22.41215]
[1776954802209,38.38,77882.79,5.3,-0.20593,9e-05,22.42111]
[1776954802308,38.38,77882.79,5.3,-0.20593,9e-05,22.42111]
[1776954802954,38.38,77876.71,5.3,-0.2065,9e-05,22.45637]
[1776954803417,38.38,77876.71,5.3,-0.2065,9e-05,22.45637]
[1776954804213,38.38,77873.65,5.3,-0.20679,9e-05,22.47411]
[1776954804275,38.38,77872.91,5.3,-0.20686,9e-05,22.47839]
[1776954809288,38.38,77877.17,5.3,-0.20646,9e-05,22.45354]
[1776954815251,38.38,77879.63,5.3,-0.20621,9e-05,22.436]
[1776954816776,38.38,77881.66,5.3,-0.20602,9e-05,22.42425]
[1776954816790,38.38,77881.66,5.3,-0.20602,9e-05,22.42425]
[1776954816994,38.38,77881.4,5.3,-0.20604,9e-05,22.42585]
[1776954817228,38.38,77881.4,5.3,-0.20604,9e-05,22.42585]
[1776954817239,38.38,77881.4,5.3,-0.20604,9e-05,22.42585]
[1776954819281,38.38,77894.21,5.3,-0.20483,9e-05,22.35142]
[1776954819382,38.38,77895.21,5.3,-0.20474,9e-05,22.34565]
[1776954824725,38.38,77897.78,5.3,-0.2045,9e-05,22.33088]
[1776954829763,38.38,77894.41,5.3,-0.20482,9e-05,22.35071]
[1776954835343,38.38,77895.39,5.3,-0.20474,9e-05,22.34536]
[1776954837643,38.38,77894.3,5.3,-0.20484,9e-05,22.35153]
[1776954837849,38.38,77894.3,5.3,-0.20484,9e-05,22.35153]
[1776954839416,38.38,77881.7,5.3,-0.20602,9e-05,22.42463]
[1776954839501,38.38,77879.79,5.3,-0.2062,9e-05,22.43568]
[1776954841143,38.38,77879.72,5.3,-0.20621,9e-05,22.436]
[1776954841841,38.38,77872.83,5.3,-0.20686,9e-05,22.47596]
[1776954844873,38.38,77861.59,5.3,-0.20792,9e-05,22.54089]
[1776954850493,38.38,77861.89,5.3,-0.20789,9e-05,22.53883]
[1776954855588,38.38,77862.99,5.3,-0.20778,9e-05,22.53214]
[1776954861254,38.38,77866.03,5.3,-0.20748,9e-05,22.514]
[1776954863579,38.37,77866.95,5.3,-0.20739,9e-05,22.50853]
[1776954863725,38.37,77866.95,5.3,-0.20739,9e-05,22.50853]
[1776954864082,38.37,77868.31,5.3,-0.20726,9e-05,22.50051]
[1776954867565,38.37,77874.42,5.3,-0.20668,9e-05,22.46485]
[1776954867658,38.37,77874.27,5.3,-0.20669,9e-05,22.46549]
[1776954869629,38.37,77872.45,5.3,-0.20686,9e-05,22.47604]
[1776954869633,38.37,77872.45,5.3,-0.20686,9e-05,22.47604]
[1776954869788,38.37,77872.97,5.3,-0.20681,9e-05,22.47295]
[1776954875676,38.37,77874.26,5.3,-0.20666,9e-05,22.46145]
[1776954876358,38.37,77875.19,5.3,-0.20657,9e-05,22.45594]
[1776954881332,38.37,77866.71,5.3,-0.20736,9e-05,22.50434]
[1776954881715,38.37,77862.75,5.3,-0.20773,9e-05,22.5272]
[1776954886749,38.37,77856.23,5.3,-0.20835,0.0001,22.56444]
[1776954891785,38.37,77849.49,5.3,-0.20897,0.0001,22.60253]
[1776954897081,38.36,77850.72,5.3,-0.20885,0.0001,22.59474]
[1776954903035,38.36,77850.43,5.3,-0.20886,0.0001,22.59554]
[1776954903869,38.36,77837.43,5.3,-0.2101,0.0001,22.6703]
[1776954908903,38.36,77838.51,5.3,-0.20998,0.0001,22.663]
[1776954912617,38.36,77845.03,5.3,-0.20934,0.0001,22.62476]
[1776954914126,38.36,77837.95,5.3,-0.21002,0.0001,22.66546]
[1776954915953,38.35,77850.4,5.3,-0.20882,0.0001,22.59304]
[1776954920988,38.35,77845.85,5.3,-0.20925,0.0001,22.6188]
[1776954923719,38.35,77845.74,5.3,-0.20925,0.0001,22.61914]
[1776954924758,38.35,77835.55,5.3,-0.21022,0.0001,22.67781]
[1776954924771,38.35,77835.55,5.3,-0.21022,0.0001,22.67781]
[1776954925138,38.35,77820.03,5.3,-0.21171,0.0001,22.76714]
[1776954925489,38.35,77820.03,5.3,-0.21171,0.0001,22.76714]
[1776954925500,38.35,77820.03,5.3,-0.21171,0.0001,22.76714]
[1776954925699,38.35,77820.03,5.3,-0.21171,0.0001,22.76714]
[1776954927751,38.35,77819.12,5.3,-0.21179,0.0001,22.77201]
[1776954927831,38.35,77819.12,5.3,-0.21179,0.0001,22.77201]
[1776954932091,38.35,77820.66,5.3,-0.21161,0.0001,22.75909]
[1776954932915,38.35,77821.5,5.3,-0.21153,0.0001,22.75411]
[1776954932925,38.35,77821.5,5.3,-0.21153,0.0001,22.75411]
[1776954933075,38.35,77833.34,5.3,-0.21039,0.0001,22.68577]
[1776954933298,38.35,77833.34,5.3,-0.21039,0.0001,22.68577]
[1776954934644,38.35,77837.64,5.3,-0.20998,0.0001,22.6608]
[1776954937011,38.35,77845.93,5.3,-0.20919,0.0001,22.61294]
[1776954937142,38.35,77845.93,5.3,-0.20919,0.0001,22.61294]
[1776954937143,38.35,77857.94,5.3,-0.20804,0.0001,22.54352]
[1776954937384,38.35,77857.94,5.3,-0.20804,0.0001,22.54352]
[1776954937611,38.35,77857.94,5.3,-0.20804,0.0001,22.54352]
[1776954939064,38.35,77862.09,5.3,-0.20765,9e-05,22.51936]
[1776954940813,38.35,77862.52,5.3,-0.2076,9e-05,22.51667]
[1776954946068,38.35,77864.57,5.3,-0.2074,9e-05,22.50439]
[1776954950826,38.34,77868.69,5.3,-0.207,9e-05,22.47996]
[1776954950849,38.34,77868.69,5.3,-0.207,9e-05,22.47996]
[1776954951735,38.34,77872.54,5.3,-0.20664,9e-05,22.45747]
[1776954952392,38.34,77877.75,5.3,-0.20614,9e-05,22.42711]
[1776954952726,38.34,77877.75,5.3,-0.20614,9e-05,22.42711]
[1776954955071,38.34,77875.33,5.3,-0.20637,9e-05,22.44105]
[1776954960275,38.34,77880.79,5.3,-0.20585,9e-05,22.40881]
[1776954961295,38.34,77887.62,5.3,-0.2052,9e-05,22.36903]
[1776954961573,38.34,77887.62,5.3,-0.2052,9e-05,22.36903]
[1776954961937,38.34,77887.62,5.3,-0.2052,9e-05,22.36903]
[1776954962326,38.34,77887.62,5.3,-0.2052,9e-05,22.36903]
[1776954962845,38.34,77887.62,5.3,-0.2052,9e-05,22.36903]
[1776954962099,38.34,77887.43,5.3,-0.20522,9e-05,22.37013]
[1776954963035,38.34,77887.43,5.3,-0.20522,9e-05,22.37013]
[1776954963270,38.34,77905.83,5.3,-0.20349,9e-05,22.26288]
[1776954963554,38.34,77918.89,5.3,-0.20227,9e-05,22.18664]
[1776954964879,38.34,77918.89,5.3,-0.20227,9e-05,22.18664]
[1776954966333,38.34,77928.06,5.3,-0.20141,9e-05,22.13298]
[1776954966415,38.34,77928.01,5.3,-0.20142,9e-05,22.13336]
[1776954970212,38.34,77914.5,5.3,-0.20268,9e-05,22.21253]
[1776954970393,38.34,77914.5,5.3,-0.20268,9e-05,22.21253]
[1776954970503,38.34,77914.5,5.3,-0.20268,9e-05,22.21253]
[1776954970538,38.34,77914.5,5.3,-0.20268,9e-05,22.21253]
[1776954970890,38.34,77914.5,5.3,-0.20268,9e-05,22.21253]
[1776954971005,38.34,77914.5,5.3,-0.20268,9e-05,22.21253]
[1776954971235,38.34,77912.5,5.3,-0.20287,9e-05,22.22415]
[1776954971337,38.34,77912.5,5.3,-0.20287,9e-05,22.22415]
[1776954971352,38.34,77912.5,5.3,-0.20287,9e-05,22.22415]
[1776954971499,38.34,77912.5,5.3,-0.20287,9e-05,22.22415]
[1776954972083,38.34,77912.5,5.3,-0.20287,9e-05,22.22415]
[1776954972092,38.34,77912.5,5.3,-0.20287,9e-05,22.22415]
[1776954972098,38.34,77889.72,5.3,-0.205,9e-05,22.35691]
[1776954972663,38.34,77889.72,5.3,-0.205,9e-05,22.35691]
[1776954972696,38.34,77889.72,5.3,-0.205,9e-05,22.35691]
[1776954973052,38.34,77889.72,5.3,-0.205,9e-05,22.35691]
[1776954973844,38.34,77892.06,5.3,-0.20478,9e-05,22.34311]
[1776954973957,38.34,77892.06,5.3,-0.20478,9e-05,22.34311]
[1776954974320,38.34,77894.9,5.3,-0.20451,9e-05,22.32628]
[1776954974867,38.34,77894.9,5.3,-0.20451,9e-05,22.32628]
[1776954975105,38.34,77894.9,5.3,-0.20451,9e-05,22.32628]
[1776954975133,38.34,77894.9,5.3,-0.20451,9e-05,22.32628]
[1776954976313,38.34,77897.89,5.3,-0.20423,9e-05,22.30875]
[1776954976328,38.34,77897.89,5.3,-0.20423,9e-05,22.30875]
[1776954979110,38.34,77898.64,5.3,-0.20415,9e-05,22.30406]
[1776954979347,38.34,77898.54,5.3,-0.20416,9e-05,22.30464]
[1776954979514,38.34,77898.54,5.3,-0.20416,9e-05,22.30464]
[1776954979638,38.34,77898.54,5.3,-0.20416,9e-05,22.30464]
[1776954979673,38.34,77898.54,5.3,-0.20416,9e-05,22.30464]
[1776954982658,38.34,77912.51,5.3,-0.20285,9e-05,22.223]
[1776954987881,38.34,77934.09,5.3,-0.20084,9e-05,22.09701]
[1776954988261,38.34,77934.09,5.3,-0.20084,9e-05,22.09701]
[1776954988293,38.34,77934.09,5.3,-0.20084,9e-05,22.09701]
[1776954988299,38.34,77934.09,5.3,-0.20084,9e-05,22.09701]
[1776954988271,38.34,77945.97,5.3,-0.19974,9e-05,22.02751]
[1776954988307,38.34,77945.97,5.3,-0.19974,9e-05,22.02751]
[1776954988704,38.34,77945.97,5.3,-0.19974,9e-05,22.02751]
[1776954988707,38.34,77945.97,5.3,-0.19974,9e-05,22.02751]
[1776954989401,38.34,77939.69,5.3,-0.20032,9e-05,22.06433]
[1776954989897,38.34,77939.69,5.3,-0.20032,9e-05,22.06433]
[1776954990750,38.34,77933.9,5.3,-0.20086,9e-05,22.09832]
[1776954990882,38.34,77933.9,5.3,-0.20086,9e-05,22.09832]
[1776954991951,38.34,77934.92,5.3,-0.20074,9e-05,22.08896]
[1776954991958,38.34,77934.92,5.3,-0.20074,9e-05,22.08896]
[1776954993313,38.34,77937.4,5.3,-0.20051,9e-05,22.0745]
[1776954993329,38.34,77937.4,5.3,-0.20051,9e-05,22.0745]
[1776954993525,38.34,77941.82,5.3,-0.2001,9e-05,22.04864]
[1776954994523,38.34,77941.82,5.3,-0.2001,9e-05,22.04864]
[1776954994558,38.34,77941.82,5.3,-0.2001,9e-05,22.04864]
[1776954994745,38.34,77941.82,5.3,-0.2001,9e-05,22.04864]
[1776954994747,38.34,77941.82,5.3,-0.2001,9e-05,22.04864]
[1776954994870,38.34,77941.82,5.3,-0.2001,9e-05,22.04864]
[1776954994902,38.34,77941.82,5.3,-0.2001,9e-05,22.04864]
[1776954996893,38.34,77952.47,5.3,-0.19912,9e-05,21.98604]
[1776954997673,38.34,77956.73,5.3,-0.19872,9e-05,21.96104]
[1776954998304,38.34,77956.73,5.3,-0.19872,9e-05,21.96104]
[1776954998543,38.34,77959.88,5.3,-0.19843,9e-05,21.94265]
[1776954999138,38.34,77959.88,5.3,-0.19843,9e-05,21.94265]
[1776954999322,38.34,77960.59,5.3,-0.19837,9e-05,21.93856]
[1776955001089,38.34,77964.21,5.3,-0.19804,9e-05,21.91728]
[1776955002437,38.34,77962.07,5.3,-0.19824,9e-05,21.93006]
[1776955004074,38.34,77960.34,5.3,-0.1984,9e-05,21.94032]
[1776955004312,38.34,77960.34,5.3,-0.1984,9e-05,21.94032]
[1776955004583,38.34,77962.74,5.3,-0.19818,9e-05,21.9263]
[1776955004761,38.34,77962.74,5.3,-0.19818,9e-05,21.9263]
[1776955004856,38.34,77962.74,5.3,-0.19818,9e-05,21.9263]
[1776955005235,38.34,77972.4,5.3,-0.19729,9e-05,21.86949]
[1776955005983,38.34,77972.4,5.3,-0.19729,9e-05,21.86949]
[1776955006223,38.34,77972.4,5.3,-0.19729,9e-05,21.86949]
[1776955007058,38.34,77977.14,5.3,-0.19685,9e-05,21.84158]
[1776955007641,38.34,77974.97,5.3,-0.19705,9e-05,21.8543]
[1776955007981,38.34,77974.97,5.3,-0.19705,9e-05,21.8543]
[1776955008289,38.34,77974.97,5.3,-0.19705,9e-05,21.8543]
[1776955008298,38.34,77970.22,5.3,-0.19748,9e-05,21.88206]
[1776955009897,38.34,77970.98,5.3,-0.19741,9e-05,21.87762]
[1776955009984,38.34,77982.63,5.3,-0.19634,9e-05,21.80902]
[1776955012633,38.34,77981.17,5.3,-0.19648,9e-05,21.81786]
[1776955012635,38.34,77981.17,5.3,-0.19648,9e-05,21.81786]
[1776955013441,38.34,77979.65,5.3,-0.19662,9e-05,21.82702]
[1776955013551,38.34,77979.65,5.3,-0.19662,9e-05,21.82702]
[1776955013637,38.34,77979.65,5.3,-0.19662,9e-05,21.82702]
[1776955014236,38.34,77979.65,5.3,-0.19662,9e-05,21.82702]
[1776955014302,38.34,77964.69,5.3,-0.198,9e-05,21.91505]
[1776955017138,38.34,77962.37,5.3,-0.19821,9e-05,21.92872]
[1776955019557,38.34,77960.82,5.3,-0.19836,9e-05,21.93803]
[1776955019856,38.34,77951.66,5.3,-0.19921,9e-05,21.99187]
[1776955023159,38.34,77938.01,5.3,-0.20048,9e-05,22.07228]
[1776955026881,38.34,77934.55,5.3,-0.2008,9e-05,22.09256]
[1776955027249,38.34,77934.55,5.3,-0.2008,9e-05,22.09256]
[1776955027271,38.34,77934.55,5.3,-0.2008,9e-05,22.09256]
[1776955027621,38.34,77935.04,5.3,-0.20075,9e-05,22.08968]
[1776955027676,38.34,77935.04,5.3,-0.20075,9e-05,22.08968]
[1776955028221,38.34,77922.99,5.3,-0.20187,9e-05,22.16005]
[1776955031559,38.34,77923.58,5.3,-0.20182,9e-05,22.15675]
[1776955032401,38.34,77930.73,5.3,-0.20116,9e-05,22.11511]
[1776955033926,38.34,77934.39,5.3,-0.20082,9e-05,22.09369]
[1776955035393,38.34,77950.34,5.3,-0.19934,9e-05,22.00044]
[1776955036446,38.34,77950.05,5.3,-0.19937,9e-05,22.0023]
[1776955036510,38.34,77950.05,5.3,-0.19937,9e-05,22.0023]
[1776955036658,38.34,77950.05,5.3,-0.19937,9e-05,22.0023]
[1776955036864,38.34,77950.05,5.3,-0.19937,9e-05,22.0023]
[1776955036972,38.35,77957.45,5.3,-0.19869,9e-05,21.95902]
[1776955037844,38.35,77968.79,5.3,-0.19764,9e-05,21.89245]
[1776955039147,38.35,77968.79,5.3,-0.19764,9e-05,21.89245]
[1776955039838,38.35,77970.31,5.3,-0.19751,9e-05,21.88367]
[1776955039880,38.35,77970.31,5.3,-0.19751,9e-05,21.88367]
[1776955039919,38.35,77970.31,5.3,-0.19751,9e-05,21.88367]
[1776955040110,38.35,77970.31,5.3,-0.19751,9e-05,21.88367]
[1776955040347,38.35,77970.32,5.3,-0.19751,9e-05,21.88379]
[1776955041265,38.35,77970.32,5.3,-0.19751,9e-05,21.88379]
[1776955043456,38.35,77986.77,5.3,-0.196,9e-05,21.78725]
[1776955046770,38.35,77983.68,5.3,-0.19629,9e-05,21.80591]
[1776955050151,38.35,77983.18,5.3,-0.19635,9e-05,21.80928]
[1776955054415,38.35,77976.36,5.3,-0.19696,9e-05,21.84658]
[1776955054453,38.35,77976.36,5.3,-0.19696,9e-05,21.84658]
[1776955055007,38.35,77976.36,5.3,-0.19696,9e-05,21.84658]
[1776955055012,38.35,77976.36,5.3,-0.19696,9e-05,21.84658]
[1776955056303,38.35,77981.53,5.3,-0.19649,9e-05,21.81625]
[1776955058619,38.35,77973.73,5.3,-0.19721,9e-05,21.86265]
[1776955064146,38.35,77975.12,5.3,-0.19709,9e-05,21.85507]
[1776955064933,38.35,77967.09,5.3,-0.19783,9e-05,21.90248]
[1776955065753,38.35,77961.9,5.3,-0.19831,9e-05,21.93298]
[1776955066330,38.35,77957.19,5.3,-0.19875,9e-05,21.96079]
[1776955066606,38.35,77957.19,5.3,-0.19875,9e-05,21.96079]
[1776955068275,38.35,77949.18,5.3,-0.19949,9e-05,22.00795]
[1776955068332,38.35,77955.18,5.3,-0.19894,9e-05,21.97275]
[1776955069071,38.36,77972.91,5.3,-0.1973,9e-05,21.86877]
[1776955070339,38.36,77972.91,5.3,-0.1973,9e-05,21.86877]
[1776955072393,38.36,77978.69,5.3,-0.19679,9e-05,21.83559]
[1776955072450,38.36,77978.69,5.3,-0.19679,9e-05,21.83559]
[1776955074728,38.36,77979.96,5.3,-0.19667,9e-05,21.82833]
[1776955079772,38.36,77983.96,5.3,-0.19632,9e-05,21.80574]
[1776955079926,38.36,77983.96,5.3,-0.19632,9e-05,21.80574]
[1776955080284,38.36,77983.96,5.3,-0.19632,9e-05,21.80574]
[1776955080311,38.36,77983.96,5.3,-0.19632,9e-05,21.80574]
[1776955080448,38.36,77983.96,5.3,-0.19632,9e-05,21.80574]
[1776955080523,38.36,77988.59,5.3,-0.1959,9e-05,21.77871]
[1776955080531,38.36,77988.59,5.3,-0.1959,9e-05,21.77871]
[1776955080663,38.36,77988.59,5.3,-0.1959,9e-05,21.77871]
[1776955082682,38.36,77998.05,5.3,-0.19504,9e-05,21.72335]
[1776955082731,38.36,77998.05,5.3,-0.19504,9e-05,21.72335]
[1776955083646,38.36,78001.76,5.3,-0.19471,9e-05,21.7017]
[1776955085885,38.36,78001.19,5.3,-0.19477,9e-05,21.70556]
[1776955086120,38.36,78001.19,5.3,-0.19477,9e-05,21.70556]
[1776955090119,38.37,78001.99,5.3,-0.19471,9e-05,21.70187]
[1776955090168,38.37,78001.99,5.3,-0.19471,9e-05,21.70187]
[1776955090245,38.37,78001.99,5.3,-0.19471,9e-05,21.70187]
[1776955090548,38.37,78001.09,5.3,-0.19479,9e-05,21.70743]
[1776955096260,38.37,77994.58,5.3,-0.19541,9e-05,21.7473]
[1776955097002,38.37,77994.58,5.3,-0.19541,9e-05,21.7473]
[1776955099778,38.37,77988.72,5.3,-0.19596,9e-05,21.78289]
[1776955102517,38.38,77981.46,5.3,-0.19664,9e-05,21.82631]
[1776955103933,38.38,77980.32,5.3,-0.19674,9e-05,21.83322]
[1776955104048,38.38,77980.32,5.3,-0.19674,9e-05,21.83322]
[1776955105621,38.38,77971.98,5.3,-0.19751,9e-05,21.8826]
[1776955106331,38.38,77952.49,5.3,-0.19931,9e-05,21.99701]
[1776955106852,38.38,77952.49,5.3,-0.19931,9e-05,21.99701]
[1776955107007,38.38,77952.49,5.3,-0.19931,9e-05,21.99701]
[1776955107393,38.38,77946.0,5.3,-0.19992,9e-05,22.03551]
[1776955108345,38.38,77934.61,5.3,-0.20098,9e-05,22.10236]
[1776955108625,38.38,77934.61,5.3,-0.20098,9e-05,22.10236]
[1776955108643,38.38,77934.61,5.3,-0.20098,9e-05,22.10236]
[1776955108662,38.38,77934.61,5.3,-0.20098,9e-05,22.10236]
[1776955109043,38.38,77934.61,5.3,-0.20098,9e-05,22.10236]
[1776955109311,38.38,77934.61,5.3,-0.20098,9e-05,22.10236]
[1776955109352,38.38,77930.96,5.3,-0.20132,9e-05,22.12395]
[1776955110008,38.38,77930.96,5.3,-0.20132,9e-05,22.12395]
[1776955110132,38.38,77930.96,5.3,-0.20132,9e-05,22.12395]
[1776955110360,38.38,77922.14,5.3,-0.20214,9e-05,22.17547]
[1776955111321,38.38,77922.14,5.3,-0.20214,9e-05,22.17547]
[1776955111653,38.38,77911.58,5.3,-0.20312,9e-05,22.23431]
[1776955111662,38.38,77911.58,5.3,-0.20312,9e-05,22.23431]
[1776955112082,38.38,77911.58,5.3,-0.20312,9e-05,22.23431]
[1776955113025,38.38,77902.89,5.3,-0.20394,9e-05,22.28516]
[1776955113033,38.38,77902.89,5.3,-0.20394,9e-05,22.28516]
[1776955114871,38.38,77902.03,5.3,-0.20402,9e-05,22.29049]
[1776955118194,38.38,77907.01,5.3,-0.20356,9e-05,22.26195]
[1776955121603,38.38,77898.64,5.3,-0.20436,9e-05,22.3112]
[1776955121622,38.38,77898.64,5.3,-0.20436,9e-05,22.3112]
[1776955123658,38.39,77896.46,5.3,-0.20456,9e-05,22.32408]
[1776955124354,38.39,77896.46,5.3,-0.20456,9e-05,22.32408]
[1776955124361,38.39,77896.46,5.3,-0.20456,9e-05,22.32408]
[1776955124506,38.39,77896.46,5.3,-0.20457,9e-05,22.32416]
[1776955124747,38.39,77896.46,5.3,-0.20457,9e-05,22.32416]
[1776955126332,38.39,77878.27,5.3,-0.20628,9e-05,22.42977]
[1776955127016,38.39,77878.27,5.3,-0.20628,9e-05,22.42977]
[1776955127044,38.39,77878.27,5.3,-0.20628,9e-05,22.42977]
[1776955127188,38.39,77875.95,5.3,-0.2065,9e-05,22.44322]
[1776955127484,38.39,77875.95,5.3,-0.2065,9e-05,22.44322]
[1776955127970,38.39,77875.95,5.3,-0.2065,9e-05,22.44322]
[1776955129570,38.39,77862.1,5.3,-0.20781,9e-05,22.52349]
[1776955130227,38.39,77862.1,5.3,-0.20781,9e-05,22.52349]
[1776955134384,38.39,77870.29,5.3,-0.20703,9e-05,22.47591]
[1776955140554,38.38,77869.45,5.3,-0.20711,9e-05,22.48056]
[1776955140738,38.38,77869.45,5.3,-0.20711,9e-05,22.48056]
[1776955140745,38.38,77869.45,5.3,-0.20711,9e-05,22.48056]
[1776955141316,38.38,77869.45,5.3,-0.20711,9e-05,22.48056]
[1776955141337,38.38,77869.45,5.3,-0.20711,9e-05,22.48056]
[1776955141349,38.38,77866.53,5.3,-0.20738,9e-05,22.49743]
[1776955141489,38.38,77866.53,5.3,-0.20738,9e-05,22.49743]
[1776955141929,38.38,77866.53,5.3,-0.20738,9e-05,22.49743]
[1776955142164,38.38,77841.9,5.3,-0.20973,0.0001,22.63976]
[1776955142685,38.38,77841.9,5.3,-0.20973,0.0001,22.63976]
[1776955145908,38.38,77833.52,5.3,-0.21052,0.0001,22.68768]
[1776955146572,38.38,77835.18,5.3,-0.21036,0.0001,22.67798]
[1776955146581,38.38,77835.18,5.3,-0.21036,0.0001,22.67798]
[1776955150496,38.38,77836.66,5.3,-0.21021,0.0001,22.66904]
[1776955151367,38.38,77836.66,5.3,-0.21021,0.0001,22.66904]
[1776955151419,38.38,77834.64,5.3,-0.2104,0.0001,22.68046]
[1776955152099,38.38,77834.64,5.3,-0.2104,0.0001,22.68046]
[1776955152169,38.38,77834.03,5.3,-0.21046,0.0001,22.68397]
[1776955155046,38.38,77840.99,5.3,-0.2098,0.0001,22.64385]
[1776955155050,38.38,77840.99,5.3,-0.2098,0.0001,22.64385]
[1776955155143,38.38,77841.44,5.3,-0.20975,0.0001,22.64128]
[1776955157959,38.38,77840.57,5.3,-0.20983,0.0001,22.64612]
[1776955158329,38.38,77841.7,5.3,-0.20972,0.0001,22.63951]
[1776955158612,38.38,77841.7,5.3,-0.20972,0.0001,22.63951]
[1776955158676,38.38,77841.7,5.3,-0.20972,0.0001,22.63951]
[1776955158790,38.38,77841.7,5.3,-0.20972,0.0001,22.63951]
[1776955159191,38.38,77841.7,5.3,-0.20972,0.0001,22.63951]
[1776955159204,38.38,77819.34,5.3,-0.21187,0.0001,22.76859]
[1776955161287,38.38,77819.42,5.3,-0.21186,0.0001,22.76823]
[1776955161538,38.38,77820.33,5.3,-0.21178,0.0001,22.7631]
[1776955161586,38.38,77820.33,5.3,-0.21178,0.0001,22.7631]
[1776955163313,38.38,77825.23,5.3,-0.21131,0.0001,22.73503]
[1776955168774,38.38,77826.47,5.3,-0.21119,0.0001,22.72769]
[1776955169654,38.38,77826.47,5.3,-0.21119,0.0001,22.72769]
[1776955169659,38.38,77826.47,5.3,-0.21119,0.0001,22.72769]
[1776955169778,38.38,77826.47,5.3,-0.21119,0.0001,22.72769]
[1776955170293,38.38,77826.47,5.3,-0.21119,0.0001,22.72769]
[1776955170632,38.38,77830.46,5.3,-0.2108,0.0001,22.7047]
[1776955171501,38.38,77830.46,5.3,-0.2108,0.0001,22.7047]
[1776955171206,38.38,77842.74,5.3,-0.20961,0.0001,22.63052]
[1776955172939,38.38,77844.53,5.3,-0.20944,0.0001,22.62039]
[1776955173463,38.38,77844.53,5.3,-0.20944,0.0001,22.62039]
[1776955173444,38.38,77845.69,5.3,-0.20933,0.0001,22.61369]
[1776955173942,38.38,77845.69,5.3,-0.20933,0.0001,22.61369]
[1776955174422,38.38,77845.69,5.3,-0.20933,0.0001,22.61369]
[1776955174503,38.38,77860.94,5.3,-0.20788,9e-05,22.52565]
[1776955175836,38.38,77866.25,5.3,-0.20738,9e-05,22.49493]
[1776955175843,38.38,77866.25,5.3,-0.20738,9e-05,22.49493]
[1776955177168,38.38,77867.62,5.3,-0.20725,9e-05,22.48699]
[1776955177180,38.38,77867.62,5.3,-0.20725,9e-05,22.48699]
[1776955177336,38.38,77869.65,5.3,-0.20706,9e-05,22.47525]
[1776955177822,38.38,77869.65,5.3,-0.20706,9e-05,22.47525]
[1776955177929,38.38,77869.65,5.3,-0.20706,9e-05,22.47525]
[1776955178074,38.38,77869.65,5.3,-0.20706,9e-05,22.47525]
[1776955178162,38.38,77869.65,5.3,-0.20706,9e-05,22.47525]
[1776955178174,38.38,77869.65,5.3,-0.20706,9e-05,22.47525]
[1776955178226,38.38,77869.65,5.3,-0.20706,9e-05,22.47525]
[1776955178428,38.38,77869.65,5.3,-0.20706,9e-05,22.47525]
[1776955178556,38.38,77869.65,5.3,-0.20706,9e-05,22.47525]
[1776955179388,38.38,77874.15,5.3,-0.20663,9e-05,22.44907]
[1776955179450,38.38,77889.82,5.3,-0.20515,9e-05,22.35808]
[1776955179801,38.38,77889.82,5.3,-0.20515,9e-05,22.35808]
[1776955184294,38.38,77895.23,5.3,-0.20464,9e-05,22.32686]
[1776955184905,38.38,77895.22,5.3,-0.20465,9e-05,22.32707]
[1776955186186,38.38,77895.12,5.3,-0.20466,9e-05,22.32765]
[1776955186209,38.38,77895.12,5.3,-0.20466,9e-05,22.32765]
[1776955186443,38.38,77895.5,5.3,-0.20462,9e-05,22.32551]
[1776955192315,38.38,77902.75,5.3,-0.20394,9e-05,22.28349]
[1776955192327,38.38,77902.92,5.3,-0.20393,9e-05,22.28254]
[1776955194257,38.38,77902.93,5.3,-0.20393,9e-05,22.28265]
[1776955194342,38.38,77902.93,5.3,-0.20393,9e-05,22.28265]
[1776955194393,38.38,77902.93,5.3,-0.20393,9e-05,22.28265]
[1776955194426,38.38,77902.93,5.3,-0.20393,9e-05,22.28265]
[1776955194558,38.38,77902.93,5.3,-0.20393,9e-05,22.28265]
[1776955194599,38.38,77902.93,5.3,-0.20393,9e-05,22.28265]
[1776955194802,38.38,77903.83,5.3,-0.20385,9e-05,22.27741]
[1776955194856,38.38,77903.83,5.3,-0.20385,9e-05,22.27741]
[1776955195075,38.38,77903.83,5.3,-0.20385,9e-05,22.27741]
[1776955195130,38.38,77903.83,5.3,-0.20385,9e-05,22.27741]
[1776955195208,38.38,77903.83,5.3,-0.20385,9e-05,22.27741]
[1776955195228,38.38,77903.83,5.3,-0.20385,9e-05,22.27741]
[1776955195230,38.38,77903.83,5.3,-0.20385,9e-05,22.27741]
[1776955195378,38.38,77870.48,5.3,-0.20699,9e-05,22.47122]
[1776955195705,38.38,77870.48,5.3,-0.20699,9e-05,22.47122]
[1776955195885,38.38,77870.48,5.3,-0.20699,9e-05,22.47122]
[1776955195979,38.38,77870.48,5.3,-0.20699,9e-05,22.47122]
[1776955197654,38.38,77857.98,5.3,-0.20818,0.0001,22.54354]
[1776955198610,38.38,77859.2,5.3,-0.20806,9e-05,22.53636]
[1776955198671,38.38,77859.2,5.3,-0.20806,9e-05,22.53636]
[1776955201655,38.38,77860.66,5.3,-0.20792,9e-05,22.52779]
[1776955202014,38.38,77860.66,5.3,-0.20792,9e-05,22.52779]
[1776955202095,38.38,77864.53,5.3,-0.20755,9e-05,22.50534]
[1776955207615,38.38,77862.92,5.3,-0.2077,9e-05,22.51459]
[1776955209633,38.38,77870.91,5.3,-0.20694,9e-05,22.4683]
[1776955210560,38.38,77870.91,5.3,-0.20694,9e-05,22.4683]
[1776955210582,38.38,77870.91,5.3,-0.20694,9e-05,22.4683]
[1776955211006,38.38,77871.03,5.3,-0.20693,9e-05,22.46761]
[1776955211299,38.38,77882.12,5.3,-0.20588,9e-05,22.40331]
[1776955211638,38.38,77882.12,5.3,-0.20588,9e-05,22.40331]
[1776955213909,38.38,77881.48,5.3,-0.20594,9e-05,22.40696]
[1776955214505,38.38,77881.48,5.3,-0.20594,9e-05,22.40696]
[1776955214519,38.38,77881.48,5.3,-0.20594,9e-05,22.40696]
[1776955214542,38.38,77881.48,5.3,-0.20594,9e-05,22.40696]
[1776955214600,38.38,77880.04,5.3,-0.20608,9e-05,22.4152]
[1776955214642,38.38,77880.04,5.3,-0.20608,9e-05,22.4152]
[1776955215048,38.38,77880.04,5.3,-0.20608,9e-05,22.4152]
[1776955215061,38.38,77880.04,5.3,-0.20608,9e-05,22.4152]
[1776955217334,38.38,77871.4,5.3,-0.20689,9e-05,22.46519]
[1776955218073,38.38,77872.16,5.3,-0.20682,9e-05,22.46066]
[1776955221693,38.38,77870.65,5.3,-0.20695,9e-05,22.46875]
[1776955223307,38.38,77873.42,5.3,-0.20669,9e-05,22.45269]
[1776955223407,38.38,77871.67,5.3,-0.20685,9e-05,22.46271]
[1776955224387,38.38,77871.67,5.3,-0.20685,9e-05,22.46271]
[1776955225596,38.38,77863.16,5.3,-0.20766,9e-05,22.51175]
[1776955230202,38.38,77847.46,5.3,-0.20914,0.0001,22.60198]
[1776955235237,38.38,77860.21,5.3,-0.20789,9e-05,22.52408]
[1776955235736,38.38,77860.21,5.3,-0.20789,9e-05,22.52408]
[1776955235845,38.38,77860.21,5.3,-0.20789,9e-05,22.52408]
[1776955236081,38.38,77860.21,5.3,-0.20789,9e-05,22.52408]
[1776955237811,38.38,77853.54,5.3,-0.20852,0.0001,22.56245]
[1776955238305,38.38,77853.54,5.3,-0.20852,0.0001,22.56245]
[1776955238524,38.38,77843.34,5.3,-0.20949,0.0001,22.62113]
[1776955239418,38.38,77843.34,5.3,-0.20949,0.0001,22.62113]
[1776955239936,38.38,77839.53,5.3,-0.20986,0.0001,22.64311]
[1776955239948,38.38,77839.53,5.3,-0.20986,0.0001,22.64311]
[1776955239957,38.38,77839.53,5.3,-0.20986,0.0001,22.64311]
[1776955240189,38.38,77839.53,5.3,-0.20986,0.0001,22.64311]
[1776955240940,38.37,77837.27,5.3,-0.21007,0.0001,22.65603]
[1776955243858,38.37,77835.13,5.3,-0.21027,0.0001,22.66803]
[1776955243903,38.37,77835.13,5.3,-0.21027,0.0001,22.66803]
[1776955244495,38.37,77847.55,5.3,-0.20908,0.0001,22.59627]
[1776955249959,38.37,77856.06,5.3,-0.20827,0.0001,22.54683]
[1776955253908,38.37,77852.31,5.3,-0.20862,0.0001,22.56839]
[1776955258530,38.37,77849.92,5.3,-0.20885,0.0001,22.58194]
[1776955263628,38.37,77852.71,5.3,-0.20858,0.0001,22.56553]
[1776955270261,38.37,77844.13,5.3,-0.20939,0.0001,22.61493]
[1776955278051,38.37,77849.21,5.3,-0.2089,0.0001,22.58512]
[1776955283577,38.37,77855.32,5.3,-0.20831,0.0001,22.54951]
[1776955288612,38.37,77858.32,5.3,-0.20803,0.0001,22.53217]
[1776955288867,38.37,77858.32,5.3,-0.20803,0.0001,22.53217]
[1776955288869,38.37,77858.32,5.3,-0.20803,0.0001,22.53217]
[1776955289625,38.37,77858.32,5.3,-0.20803,0.0001,22.53217]
[1776955290795,38.37,77876.43,5.3,-0.20631,9e-05,22.4272]
[1776955291593,38.37,77876.43,5.3,-0.20631,9e-05,22.4272]
[1776955291869,38.37,77870.77,5.3,-0.20683,9e-05,22.45667]
[1776955292132,38.37,77870.77,5.3,-0.20683,9e-05,22.45667]
[1776955292643,38.37,77857.05,5.3,-0.20813,0.0001,22.53625]
[1776955296308,38.37,77858.02,5.3,-0.20804,0.0001,22.53068]
[1776955297194,38.37,77858.22,5.3,-0.20802,0.0001,22.52956]
[1776955297746,38.37,77858.03,5.3,-0.20804,0.0001,22.53068]
[1776955300505,38.37,77867.66,5.3,-0.20713,9e-05,22.47504]
[1776955304994,38.37,77854.53,5.3,-0.20838,0.0001,22.55139]
[1776955312190,38.37,77861.68,5.3,-0.2077,9e-05,22.51018]
[1776955312257,38.37,77861.68,5.3,-0.2077,9e-05,22.51018]
[1776955314237,38.37,77861.44,5.3,-0.20773,9e-05,22.51164]
[1776955314278,38.37,77861.44,5.3,-0.20773,9e-05,22.51164]
[1776955314319,38.37,77862.38,5.3,-0.20764,9e-05,22.5062]
[1776955315805,38.37,77851.02,5.3,-0.20872,0.0001,22.57202]
[1776955318819,38.37,77850.35,5.3,-0.20878,0.0001,22.57592]
[1776955318901,38.37,77850.35,5.3,-0.20878,0.0001,22.57592]
[1776955318950,38.37,77850.35,5.3,-0.20878,0.0001,22.57592]
[1776955318984,38.37,77850.35,5.3,-0.20878,0.0001,22.57592]
[1776955319250,38.37,77850.35,5.3,-0.20878,0.0001,22.57592]
[1776955319284,38.37,77850.35,5.3,-0.20878,0.0001,22.57592]
[1776955319622,38.37,77850.35,5.3,-0.20878,0.0001,22.57592]
[1776955319676,38.37,77848.08,5.3,-0.209,0.0001,22.58904]
[1776955320432,38.37,77848.08,5.3,-0.209,0.0001,22.58904]
[1776955320500,38.37,77848.08,5.3,-0.209,0.0001,22.58904]
[1776955320556,38.37,77827.94,5.3,-0.21092,0.0001,22.70517]
[1776955321419,38.37,77827.94,5.3,-0.21092,0.0001,22.70517]
[1776955323355,38.37,77819.12,5.3,-0.21179,0.0001,22.75689]
[1776955325254,38.38,77817.92,5.3,-0.21192,0.0001,22.76481]
[1776955327191,38.38,77820.73,5.3,-0.21166,0.0001,22.7497]
[1776955329262,38.38,77821.33,5.3,-0.21162,0.0001,22.74732]
[1776955329363,38.38,77822.06,5.3,-0.21156,0.0001,22.74367]
[1776955330407,38.38,77822.06,5.3,-0.21156,0.0001,22.74367]
[1776955332535,38.38,77821.62,5.3,-0.21161,0.0001,22.74636]
[1776955338272,38.39,77819.24,5.3,-0.21185,0.0001,22.76064]
[1776955339085,38.39,77819.03,5.3,-0.21187,0.0001,22.76191]
[1776955342826,38.39,77819.65,5.3,-0.21181,0.0001,22.75828]
[1776955348072,38.39,77805.36,5.3,-0.21318,0.0001,22.84022]
[1776955351542,38.39,77802.66,5.3,-0.21344,0.0001,22.85564]
[1776955351838,38.39,77803.56,5.3,-0.21333,0.0001,22.84704]
[1776955352694,38.39,77803.56,5.3,-0.21333,0.0001,22.84704]
[1776955352704,38.39,77820.05,5.3,-0.21175,0.0001,22.7525]
[1776955354082,38.39,77830.69,5.3,-0.21073,0.0001,22.69135]
[1776955355638,38.39,77830.69,5.3,-0.21073,0.0001,22.69135]
[1776955357206,38.39,77827.72,5.3,-0.21101,0.0001,22.70855]
[1776955357351,38.39,77827.72,5.3,-0.21101,0.0001,22.70855]
[1776955357715,38.39,77827.72,5.3,-0.21101,0.0001,22.70855]
[1776955359430,38.39,77818.67,5.3,-0.21188,0.0001,22.76075]
[1776955359482,38.39,77818.67,5.3,-0.21188,0.0001,22.76075]
[1776955359509,38.39,77818.67,5.3,-0.21188,0.0001,22.76075]
[1776955360766,38.39,77822.58,5.3,-0.21151,0.0001,22.73822]
[1776955361342,38.39,77822.58,5.3,-0.21151,0.0001,22.73822]
[1776955362430,38.39,77824.91,5.3,-0.21129,0.0001,22.72494]
[1776955363446,38.39,77832.22,5.3,-0.21059,0.0001,22.68289]
[1776955367594,38.39,77841.71,5.3,-0.20968,0.0001,22.62859]
[1776955367606,38.39,77841.71,5.3,-0.20968,0.0001,22.62859]
[1776955367631,38.39,77841.71,5.3,-0.20968,0.0001,22.62859]
[1776955367672,38.39,77841.71,5.3,-0.20968,0.0001,22.62859]
[1776955367890,38.39,77843.17,5.3,-0.20955,0.0001,22.6203]
[1776955368081,38.39,77843.17,5.3,-0.20955,0.0001,22.6203]
[1776955368185,38.39,77855.28,5.3,-0.2084,0.0001,22.55052]
[1776955369962,38.39,77854.95,5.3,-0.20843,0.0001,22.55252]
[1776955373759,38.39,77850.79,5.3,-0.20883,0.0001,22.57681]
[1776955378300,38.39,77857.25,5.3,-0.20822,0.0001,22.53974]
[1776955378392,38.39,77856.99,5.3,-0.20824,0.0001,22.54131]
[1776955379726,38.39,77856.99,5.3,-0.20824,0.0001,22.54131]
[1776955379740,38.39,77856.99,5.3,-0.20824,0.0001,22.54131]
[1776955381362,38.39,77860.39,5.3,-0.20792,9e-05,22.52168]
[1776955384010,38.39,77849.98,5.3,-0.20891,0.0001,22.58163]
[1776955387935,38.39,77857.25,5.3,-0.20821,0.0001,22.53931]
[1776955388279,38.39,77857.25,5.3,-0.20821,0.0001,22.53931]
[1776955388552,38.39,77857.25,5.3,-0.20821,0.0001,22.53931]
[1776955388602,38.39,77852.41,5.3,-0.20867,0.0001,22.56721]
[1776955392366,38.39,77847.77,5.3,-0.20911,0.0001,22.59386]
[1776955392666,38.39,77848.41,5.3,-0.20905,0.0001,22.59006]
[1776955397901,38.39,77849.33,5.3,-0.20896,0.0001,22.58446]
[1776955398423,38.39,77849.33,5.3,-0.20896,0.0001,22.58446]
[1776955399647,38.39,77855.9,5.3,-0.20833,0.0001,22.54643]
[1776955399711,38.39,77868.83,5.3,-0.2071,9e-05,22.47157]
[1776955405451,38.39,77879.11,5.3,-0.20613,9e-05,22.41229]
[1776955408635,38.39,77877.77,5.3,-0.20626,9e-05,22.42026]
[1776955410937,38.39,77876.56,5.3,-0.20638,9e-05,22.42757]
[1776955414726,38.39,77877.22,5.3,-0.2063,9e-05,22.42059]
[1776955414768,38.39,77877.22,5.3,-0.2063,9e-05,22.42059]
[1776955416739,38.39,77881.71,5.3,-0.20588,9e-05,22.39482]
[1776955416868,38.39,77888.07,5.3,-0.20528,9e-05,22.3579]
[1776955416943,38.39,77888.07,5.3,-0.20528,9e-05,22.3579]
[1776955417535,38.39,77895.45,5.3,-0.20459,9e-05,22.31513]
[1776955419993,38.39,77895.98,5.3,-0.20454,9e-05,22.31218]
[1776955420473,38.39,77895.98,5.3,-0.20454,9e-05,22.31218]
[1776955423650,38.39,77888.91,5.3,-0.20521,9e-05,22.35349]
[1776955427679,38.39,77892.63,5.3,-0.20486,9e-05,22.33201]
[1776955427681,38.39,77892.63,5.3,-0.20486,9e-05,22.33201]
[1776955428927,38.39,77895.14,5.3,-0.20463,9e-05,22.31753]
[1776955429400,38.39,77895.14,5.3,-0.20463,9e-05,22.31753]
[1776955429619,38.39,77895.91,5.3,-0.20456,9e-05,22.31313]
[1776955434653,38.39,77895.2,5.3,-0.20462,9e-05,22.31713]
[1776955439410,38.39,77892.23,5.3,-0.2049,9e-05,22.33421]
[1776955441596,38.39,77893.49,5.3,-0.20478,9e-05,22.32671]
[1776955441988,38.39,77901.71,5.3,-0.20401,9e-05,22.2789]
[1776955442087,38.39,77901.71,5.3,-0.20401,9e-05,22.2789]
[1776955442552,38.39,77901.71,5.3,-0.20401,9e-05,22.2789]
[1776955444104,38.39,77908.77,5.3,-0.20334,9e-05,22.23777]
[1776955445884,38.39,77915.57,5.3,-0.20271,9e-05,22.19836]
[1776955447340,38.39,77915.7,5.3,-0.2027,9e-05,22.19768]
[1776955448119,38.39,77911.96,5.3,-0.20305,9e-05,22.21956]
[1776955449418,38.39,77904.22,5.3,-0.20378,9e-05,22.26469]
[1776955450745,38.39,77901.13,5.3,-0.20407,9e-05,22.28273]
[1776955451345,38.39,77899.91,5.3,-0.20418,9e-05,22.28987]
[1776955452520,38.39,77900.19,5.3,-0.20416,9e-05,22.28827]
[1776955454256,38.39,77912.51,5.3,-0.203,9e-05,22.21654]
[1776955454329,38.39,77912.51,5.3,-0.203,9e-05,22.21654]
[1776955454567,38.39,77912.51,5.3,-0.203,9e-05,22.21654]
[1776955457471,38.39,77921.37,5.3,-0.20218,9e-05,22.16514]
[1776955457476,38.39,77921.37,5.3,-0.20218,9e-05,22.16514]
[1776955457621,38.39,77921.37,5.3,-0.20218,9e-05,22.16514]
[1776955457817,38.39,77922.82,5.3,-0.20204,9e-05,22.15666]
[1776955458125,38.39,77922.82,5.3,-0.20204,9e-05,22.15666]
[1776955458885,38.39,77924.08,5.3,-0.20193,9e-05,22.1493]
[1776955463619,38.39,77929.99,5.3,-0.20138,9e-05,22.11489]
[1776955468895,38.4,77928.07,5.3,-0.20156,9e-05,22.12638]
[1776955474322,38.4,77931.74,5.3,-0.2012,9e-05,22.10162]
[1776955474393,38.4,77931.74,5.3,-0.2012,9e-05,22.10162]
[1776955474545,38.4,77931.74,5.3,-0.2012,9e-05,22.10162]
[1776955474649,38.4,77931.74,5.3,-0.2012,9e-05,22.10162]
[1776955474794,38.4,77931.74,5.3,-0.2012,9e-05,22.10162]
[1776955480260,38.4,77942.74,5.3,-0.20019,9e-05,22.03789]
[1776955484529,38.4,77946.21,5.3,-0.19987,9e-05,22.0182]
[1776955484630,38.4,77943.34,5.3,-0.20014,9e-05,22.03517]
[1776955486518,38.4,77945.07,5.3,-0.19998,9e-05,22.02511]
[1776955486541,38.4,77945.07,5.3,-0.19998,9e-05,22.02511]
[1776955488062,38.4,77951.24,5.3,-0.19941,9e-05,21.98911]
[1776955493310,38.4,77946.48,5.3,-0.19986,9e-05,22.01752]
[1776955494070,38.4,77932.08,5.3,-0.2012,9e-05,22.10195]
[1776955499104,38.4,77929.28,5.3,-0.20146,9e-05,22.11835]
[1776955504077,38.4,77935.08,5.3,-0.20093,9e-05,22.08451]
[1776955504430,38.4,77936.98,5.3,-0.20075,9e-05,22.07345]
[1776955506525,38.4,77945.51,5.3,-0.19996,9e-05,22.02362]
[1776955506730,38.4,77952.12,5.3,-0.19935,9e-05,21.98504]
[1776955507417,38.4,77952.12,5.3,-0.19935,9e-05,21.98504]
[1776955509291,38.4,77959.83,5.3,-0.19864,9e-05,21.9402]
[1776955509398,38.4,77959.83,5.3,-0.19864,9e-05,21.9402]
[1776955509820,38.4,77959.83,5.3,-0.19864,9e-05,21.9402]
[1776955515633,38.41,77969.33,5.3,-0.19778,9e-05,21.88531]
[1776955516429,38.41,77969.29,5.3,-0.19779,9e-05,21.88569]
[1776955519116,38.41,77962.37,5.3,-0.19843,9e-05,21.92669]
[1776955519807,38.41,77962.37,5.3,-0.19843,9e-05,21.92669]
[1776955520497,38.41,77961.63,5.3,-0.1985,9e-05,21.93112]
[1776955520957,38.41,77958.44,5.3,-0.19879,9e-05,21.94992]
[1776955523324,38.41,77956.98,5.3,-0.19893,9e-05,21.95873]
[1776955523535,38.41,77956.98,5.3,-0.19893,9e-05,21.95873]
[1776955524840,38.41,77945.14,5.3,-0.20003,9e-05,22.0284]
[1776955529123,38.41,77950.57,5.3,-0.19954,9e-05,21.99705]
[1776955529414,38.41,77950.57,5.3,-0.19954,9e-05,21.99705]
[1776955529563,38.41,77950.57,5.3,-0.19954,9e-05,21.99705]
[1776955529756,38.41,77961.35,5.3,-0.19854,9e-05,21.93388]
[1776955530426,38.41,77972.77,5.3,-0.19749,9e-05,21.86695]
[1776955531529,38.41,77972.77,5.3,-0.19749,9e-05,21.86695]
[1776955531608,38.41,77972.77,5.3,-0.19749,9e-05,21.86695]
[1776955531626,38.41,77972.77,5.3,-0.19749,9e-05,21.86695]
[1776955532649,38.41,77974.36,5.3,-0.19733,9e-05,21.85433]
[1776955534646,38.41,77983.99,5.3,-0.19645,9e-05,21.79819]
[1776955537643,38.41,77984.28,5.3,-0.19643,9e-05,21.79727]
[1776955539278,38.42,77984.38,5.3,-0.19643,9e-05,21.79725]
[1776955544108,38.42,77985.67,5.3,-0.19634,9e-05,21.79115]
[1776955544175,38.42,77985.67,5.3,-0.19634,9e-05,21.79115]
[1776955544276,38.42,77985.67,5.3,-0.19634,9e-05,21.79115]
[1776955544411,38.42,77985.67,5.3,-0.19634,9e-05,21.79115]
[1776955544844,38.42,77993.46,5.3,-0.19563,9e-05,21.74562]
[1776955545086,38.42,77993.46,5.3,-0.19563,9e-05,21.74562]
[1776955545472,38.42,77993.46,5.3,-0.19563,9e-05,21.74562]
[1776955547135,38.42,78004.11,5.3,-0.19466,9e-05,21.68318]
[1776955547351,38.42,78004.11,5.3,-0.19466,9e-05,21.68318]
[1776955548306,38.42,77998.74,5.3,-0.19515,9e-05,21.71497]
[1776955548688,38.42,77998.74,5.3,-0.19515,9e-05,21.71497]
[1776955549833,38.42,77997.25,5.3,-0.19529,9e-05,21.72397]
[1776955549890,38.42,77997.25,5.3,-0.19529,9e-05,21.72397]
[1776955551573,38.42,77984.69,5.3,-0.19645,9e-05,21.79833]
[1776955553720,38.42,77997.65,5.3,-0.19527,9e-05,21.72233]
[1776955556415,38.42,77998.14,5.3,-0.19523,9e-05,21.71987]
[1776955558194,38.43,77998.86,5.3,-0.19517,9e-05,21.71601]
[1776955560348,38.43,78002.55,5.3,-0.19484,9e-05,21.6947]
[1776955562445,38.43,78004.43,5.3,-0.19467,9e-05,21.68397]
[1776955562837,38.43,78004.43,5.3,-0.19467,9e-05,21.68397]
[1776955563459,38.43,78001.61,5.3,-0.19494,9e-05,21.70091]
[1776955563918,38.43,78001.61,5.3,-0.19494,9e-05,21.70091]
[1776955569999,38.43,78005.48,5.3,-0.19459,9e-05,21.67884]
[1776955570341,38.43,78005.48,5.3,-0.19459,9e-05,21.67884]
[1776955573005,38.43,78005.42,5.3,-0.1946,9e-05,21.67958]
[1776955573224,38.43,78005.42,5.3,-0.1946,9e-05,21.67958]
[1776955573727,38.43,78016.94,5.3,-0.19356,9e-05,21.61166]
[1776955574113,38.43,78016.94,5.3,-0.19356,9e-05,21.61166]
[1776955574122,38.43,78016.94,5.3,-0.19356,9e-05,21.61166]
[1776955579769,38.43,78018.12,5.3,-0.19347,9e-05,21.60573]
[1776955582498,38.43,78019.14,5.3,-0.19338,9e-05,21.6001]
[1776955587825,38.44,78020.21,5.3,-0.1933,9e-05,21.59493]
[1776955588977,38.44,78018.98,5.3,-0.19341,9e-05,21.60238]
[1776955592292,38.44,78019.01,5.3,-0.1934,9e-05,21.59934]
[1776955594217,38.44,78010.64,5.3,-0.19416,9e-05,21.64909]
[1776955594295,38.44,78010.64,5.3,-0.19416,9e-05,21.64909]
[1776955594591,38.44,78010.64,5.3,-0.19416,9e-05,21.64909]
[1776955594758,38.44,78010.64,5.3,-0.19416,9e-05,21.64909]
[1776955599910,38.44,78012.27,5.3,-0.19404,9e-05,21.64095]
[1776955604945,38.45,78011.61,5.3,-0.19412,9e-05,21.6462]
[1776955606064,38.45,78011.78,5.3,-0.19411,9e-05,21.64547]
[1776955607848,38.45,78016.53,5.3,-0.19368,9e-05,21.61775]
[1776955607851,38.45,78016.53,5.3,-0.19368,9e-05,21.61775]
[1776955610527,38.45,78014.63,5.3,-0.19386,9e-05,21.62963]
[1776955613228,38.45,78014.94,5.3,-0.19384,9e-05,21.62815]
[1776955614791,38.45,78014.31,5.3,-0.1939,9e-05,21.63204]
[1776955614852,38.45,78014.31,5.3,-0.1939,9e-05,21.63204]
[1776955615067,38.45,78015.84,5.3,-0.19376,9e-05,21.62318]
[1776955615070,38.45,78015.84,5.3,-0.19376,9e-05,21.62318]
[1776955615521,38.45,78015.84,5.3,-0.19376,9e-05,21.62318]
[1776955616131,38.45,78019.08,5.3,-0.19347,9e-05,21.60426]
[1776955617682,38.45,78023.66,5.3,-0.19306,9e-05,21.57744]
[1776955617737,38.45,78023.66,5.3,-0.19306,9e-05,21.57744]
[1776955617818,38.45,78023.66,5.3,-0.19306,9e-05,21.57744]
[1776955617935,38.45,78023.66,5.3,-0.19306,9e-05,21.57744]
[1776955618352,38.45,78018.18,5.3,-0.19356,9e-05,21.61019]
[1776955618623,38.45,78018.18,5.3,-0.19356,9e-05,21.61019]
[1776955618645,38.45,78018.18,5.3,-0.19356,9e-05,21.61019]
[1776955618720,38.45,78018.18,5.3,-0.19356,9e-05,21.61019]
[1776955618766,38.45,78018.18,5.3,-0.19356,9e-05,21.61019]
[1776955618911,38.45,78018.18,5.3,-0.19356,9e-05,21.61019]
[1776955618919,38.45,78014.51,5.3,-0.19389,9e-05,21.63183]
[1776955619075,38.45,78014.51,5.3,-0.19389,9e-05,21.63183]
[1776955619185,38.45,78014.51,5.3,-0.19389,9e-05,21.63183]
[1776955619433,38.45,78014.51,5.3,-0.19389,9e-05,21.63183]
[1776955619452,38.45,78014.51,5.3,-0.19389,9e-05,21.63183]
[1776955619780,38.45,78014.51,5.3,-0.19389,9e-05,21.63183]
[1776955619812,38.45,77999.14,5.3,-0.1953,9e-05,21.72263]
[1776955620411,38.45,77999.14,5.3,-0.1953,9e-05,21.72263]
[1776955620807,38.45,77999.14,5.3,-0.1953,9e-05,21.72263]
[1776955621188,38.46,77997.79,5.3,-0.19542,9e-05,21.73075]
[1776955621252,38.46,77997.79,5.3,-0.19542,9e-05,21.73075]
[1776955621289,38.46,77998.74,5.3,-0.19534,9e-05,21.72534]
[1776955623615,38.46,77994.96,5.3,-0.19568,9e-05,21.74764]
[1776955624178,38.46,78001.3,5.3,-0.19511,9e-05,21.71035]
[1776955624199,38.46,78001.3,5.3,-0.19511,9e-05,21.71035]
[1776955629632,38.46,77991.49,5.3,-0.196,9e-05,21.76822]
[1776955632825,38.46,77999.71,5.3,-0.19525,9e-05,21.71999]
[1776955635119,38.46,78004.92,5.3,-0.19478,9e-05,21.68953]
[1776955637199,38.46,77991.43,5.3,-0.19602,9e-05,21.76904]
[1776955640727,38.46,77992.91,5.3,-0.19588,9e-05,21.76036]
[1776955644376,38.46,77990.19,5.3,-0.19613,9e-05,21.77637]
[1776955644492,38.46,77990.19,5.3,-0.19613,9e-05,21.77637]
[1776955645143,38.46,77987.63,5.3,-0.19636,9e-05,21.7914]
[1776955645173,38.46,77987.63,5.3,-0.19636,9e-05,21.7914]
[1776955645264,38.46,77987.63,5.3,-0.19636,9e-05,21.7914]
[1776955645292,38.46,77987.63,5.3,-0.19636,9e-05,21.7914]
[1776955646020,38.46,77987.63,5.3,-0.19636,9e-05,21.7914]
[1776955645612,38.46,77967.15,5.3,-0.19824,9e-05,21.91152]
[1776955647282,38.46,77962.5,5.3,-0.19867,9e-05,21.93871]
[1776955647290,38.46,77962.5,5.3,-0.19867,9e-05,21.93871]
[1776955647508,38.46,77964.31,5.3,-0.1985,9e-05,21.92805]
[1776955650638,38.46,77966.26,5.3,-0.19833,9e-05,21.91681]
[1776955651004,38.46,77966.26,5.3,-0.19833,9e-05,21.91681]
[1776955651827,38.46,77966.77,5.3,-0.19828,9e-05,21.91395]
[1776955655211,38.46,77971.96,5.3,-0.19779,9e-05,21.88072]
[1776955655890,38.46,77971.96,5.3,-0.19779,9e-05,21.88072]
[1776955662087,38.46,77965.65,5.3,-0.19839,9e-05,21.91908]
[1776955664749,38.46,77966.86,5.3,-0.19829,9e-05,21.91232]
[1776955666843,38.46,77966.3,5.3,-0.19834,9e-05,21.91597]
[1776955666868,38.46,77966.3,5.3,-0.19834,9e-05,21.91597]
[1776955667249,38.47,77964.26,5.3,-0.19853,9e-05,21.9281]
[1776955667980,38.47,77964.26,5.3,-0.19853,9e-05,21.9281]
[1776955667379,38.47,77954.21,5.3,-0.19946,9e-05,21.98707]
[1776955668584,38.47,77961.14,5.3,-0.19883,9e-05,21.94675]
[1776955670865,38.47,77968.13,5.3,-0.19819,9e-05,21.90599]
[1776955671848,38.47,77968.82,5.3,-0.19813,9e-05,21.90216]
[1776955671985,38.47,77968.82,5.3,-0.19813,9e-05,21.90216]
[1776955671990,38.47,77968.82,5.3,-0.19813,9e-05,21.90216]
[1776955675288,38.47,77960.35,5.3,-0.19892,9e-05,21.95241]
[1776955680441,38.47,77957.73,5.3,-0.19917,9e-05,21.9684]
[1776955682048,38.47,77963.57,5.3,-0.19863,9e-05,21.93431]
[1776955686512,38.47,77951.74,5.3,-0.19973,9e-05,22.00404]
[1776955690060,38.47,77953.33,5.3,-0.19958,9e-05,21.99479]
[1776955690636,38.47,77958.25,5.3,-0.19913,9e-05,21.96606]
[1776955690648,38.47,77958.25,5.3,-0.19913,9e-05,21.96606]
[1776955690697,38.47,77958.25,5.3,-0.19913,9e-05,21.96606]
[1776955690716,38.47,77958.25,5.3,-0.19913,9e-05,21.96606]
[1776955690803,38.47,77958.25,5.3,-0.19913,9e-05,21.96606]
[1776955690810,38.47,77958.25,5.3,-0.19913,9e-05,21.96606]
[1776955690894,38.47,77958.25,5.3,-0.19913,9e-05,21.96606]
[1776955690995,38.47,77949.06,5.3,-0.19998,9e-05,22.01984]
[1776955691538,38.47,77949.06,5.3,-0.19998,9e-05,22.01984]
[1776955691622,38.47,77949.06,5.3,-0.19998,9e-05,22.01984]
[1776955692461,38.47,77940.12,5.3,-0.20081,9e-05,22.07225]
[1776955692700,38.47,77940.12,5.3,-0.20081,9e-05,22.07225]
[1776955692796,38.47,77943.48,5.3,-0.2005,9e-05,22.0527]
[1776955693553,38.47,77943.48,5.3,-0.2005,9e-05,22.0527]
[1776955693571,38.47,77943.48,5.3,-0.2005,9e-05,22.0527]
[1776955694441,38.47,77946.26,5.3,-0.20024,9e-05,22.03652]
[1776955696313,38.47,77958.26,5.3,-0.19914,9e-05,21.96657]
[1776955701075,38.48,77959.36,5.3,-0.19905,9e-05,21.96081]
[1776955701127,38.48,77960.49,5.3,-0.19894,9e-05,21.95436]
[1776955701617,38.48,77971.98,5.3,-0.19789,9e-05,21.88726]
[1776955702389,38.48,77971.98,5.3,-0.19789,9e-05,21.88726]
[1776955702470,38.48,77971.98,5.3,-0.19789,9e-05,21.88726]
[1776955702606,38.48,77971.98,5.3,-0.19789,9e-05,21.88726]
[1776955702887,38.48,77971.98,5.3,-0.19789,9e-05,21.88726]
[1776955702901,38.48,77985.86,5.3,-0.19662,9e-05,21.80599]
[1776955703311,38.48,77985.86,5.3,-0.19662,9e-05,21.80599]
[1776955706282,38.48,77992.98,5.3,-0.19597,9e-05,21.76462]
[1776955708920,38.48,77995.93,5.3,-0.19571,9e-05,21.74763]
[1776955709584,38.48,77996.07,5.3,-0.1957,9e-05,21.74699]
[1776955709634,38.48,77996.07,5.3,-0.1957,9e-05,21.74699]
[1776955709645,38.48,77996.07,5.3,-0.1957,9e-05,21.74699]
[1776955711861,38.48,78011.22,5.3,-0.19431,9e-05,21.65508]
[1776955712242,38.48,78011.22,5.3,-0.19431,9e-05,21.65508]
[1776955713938,38.48,78004.27,5.3,-0.19495,9e-05,21.69627]
[1776955713944,38.48,78004.27,5.3,-0.19495,9e-05,21.69627]
[1776955713960,38.48,78000.93,5.3,-0.19525,9e-05,21.71615]
[1776955715036,38.48,78000.93,5.3,-0.19525,9e-05,21.71615]
[1776955715551,38.48,77993.22,5.3,-0.19596,9e-05,21.76167]
[1776955715563,38.48,77993.22,5.3,-0.19596,9e-05,21.76167]
[1776955719045,38.48,77997.38,5.3,-0.19559,9e-05,21.73772]
[1776955719746,38.48,77984.54,5.3,-0.19677,9e-05,21.81342]
[1776955721763,38.48,77989.75,5.3,-0.19629,9e-05,21.78291]
[1776955721817,38.48,77989.75,5.3,-0.19629,9e-05,21.78291]
[1776955725027,38.49,78003.27,5.3,-0.19506,9e-05,21.70396]
[1776955731537,38.49,77994.72,5.3,-0.19586,9e-05,21.75553]
[1776955738133,38.49,77988.89,5.3,-0.19641,9e-05,21.79102]
[1776955740864,38.49,77987.29,5.3,-0.19657,9e-05,21.80092]
[1776955741033,38.49,77987.29,5.3,-0.19657,9e-05,21.80092]
[1776955741063,38.49,77975.97,5.3,-0.19761,9e-05,21.8675]
[1776955741392,38.49,77975.97,5.3,-0.19761,9e-05,21.8675]
[1776955742018,38.5,77962.96,5.3,-0.19881,9e-05,21.94387]
[1776955746945,38.5,77973.68,5.3,-0.19783,9e-05,21.88168]
[1776955751983,38.5,77975.2,5.3,-0.1977,9e-05,21.87341]
[1776955753517,38.5,77975.05,5.3,-0.19772,9e-05,21.87442]
[1776955756840,38.5,77975.3,5.3,-0.1977,9e-05,21.87334]
[1776955758912,38.5,77973.74,5.3,-0.19785,9e-05,21.88284]
[1776955760040,38.5,77959.32,5.3,-0.19918,9e-05,21.96731]
[1776955765077,38.5,77960.9,5.3,-0.19903,9e-05,21.95819]
[1776955766888,38.5,77961.85,5.3,-0.19894,9e-05,21.95265]
[1776955770363,38.5,77955.85,5.3,-0.1995,9e-05,21.98791]
[1776955776154,38.5,77946.2,5.3,-0.20038,9e-05,22.04125]
[1776955776377,38.5,77946.2,5.3,-0.20038,9e-05,22.04125]
[1776955781492,38.5,77945.82,5.3,-0.20042,9e-05,22.04361]
[1776955781660,38.5,77945.82,5.3,-0.20042,9e-05,22.04361]
[1776955781888,38.5,77945.82,5.3,-0.20042,9e-05,22.04361]
[1776955782135,38.5,77945.82,5.3,-0.20042,9e-05,22.04361]
[1776955782137,38.5,77943.72,5.3,-0.20061,9e-05,22.0559]
[1776955782469,38.5,77943.72,5.3,-0.20061,9e-05,22.0559]
[1776955783455,38.5,77941.33,5.3,-0.20083,9e-05,22.06989]
[1776955784458,38.5,77940.25,5.3,-0.20093,9e-05,22.07623]
[1776955785991,38.5,77937.73,5.3,-0.20117,9e-05,22.09099]
[1776955786482,38.5,77940.06,5.3,-0.20095,9e-05,22.07744]
[1776955787907,38.5,77935.0,5.3,-0.20142,9e-05,22.10697]
[1776955787930,38.5,77932.14,5.3,-0.20169,9e-05,22.12367]
[1776955789988,38.5,77930.94,5.3,-0.2018,9e-05,22.13085]
[1776955790090,38.5,77933.89,5.3,-0.20153,9e-05,22.11367]
[1776955792559,38.5,77933.87,5.3,-0.20153,9e-05,22.11395]
[1776955792696,38.5,77933.87,5.3,-0.20153,9e-05,22.11395]
[1776955795339,38.51,77932.32,5.3,-0.20168,9e-05,22.12308]
[1776955795722,38.51,77932.32,5.3,-0.20168,9e-05,22.12308]
[1776955795832,38.51,77932.32,5.3,-0.20168,9e-05,22.12308]
[1776955795834,38.51,77933.28,5.3,-0.20159,9e-05,22.1175]
[1776955797081,38.51,77915.58,5.3,-0.20324,9e-05,22.22065]
[1776955798851,38.51,77903.65,5.3,-0.20436,9e-05,22.28999]
[1776955800011,38.51,77903.65,5.3,-0.20436,9e-05,22.28999]
[1776955801521,38.51,77893.76,5.3,-0.20529,9e-05,22.34722]
[1776955801526,38.51,77893.76,5.3,-0.20529,9e-05,22.34722]
[1776955801696,38.51,77893.76,5.3,-0.20529,9e-05,22.34722]
[1776955801783,38.51,77893.76,5.3,-0.20529,9e-05,22.34722]
[1776955801941,38.51,77893.76,5.3,-0.20529,9e-05,22.34722]
[1776955801964,38.51,77893.76,5.3,-0.20529,9e-05,22.34722]
[1776955802001,38.51,77892.78,5.3,-0.20538,9e-05,22.35282]
[1776955802389,38.51,77892.78,5.3,-0.20538,9e-05,22.35282]
[1776955802420,38.51,77892.78,5.3,-0.20538,9e-05,22.35282]
[1776955803119,38.51,77892.78,5.3,-0.20538,9e-05,22.35282]
[1776955802720,38.51,77885.09,5.3,-0.2061,9e-05,22.39739]
[1776955804729,38.51,77888.3,5.3,-0.2058,9e-05,22.37875]
[1776955804789,38.51,77888.3,5.3,-0.2058,9e-05,22.37875]
[1776955806582,38.51,77898.78,5.3,-0.20481,9e-05,22.31796]
[1776955808117,38.51,77899.06,5.3,-0.20479,9e-05,22.31635]
[1776955808854,38.51,77898.21,5.3,-0.20487,9e-05,22.32129]
[1776955810198,38.51,77899.55,5.3,-0.20474,9e-05,22.31356]
[1776955811549,38.51,77899.0,5.3,-0.20479,9e-05,22.31676]
[1776955811912,38.51,77899.0,5.3,-0.20479,9e-05,22.31676]
[1776955812591,38.51,77899.59,5.3,-0.20474,9e-05,22.31339]
[1776955814302,38.51,77888.72,5.3,-0.20576,9e-05,22.37634]
[1776955814590,38.51,77888.72,5.3,-0.20576,9e-05,22.37634]
[1776955815030,38.51,77888.72,5.3,-0.20576,9e-05,22.37634]
[1776955816927,38.51,77887.03,5.3,-0.20592,9e-05,22.386]
[1776955817661,38.51,77888.95,5.3,-0.20574,9e-05,22.37482]
[1776955817926,38.5,77891.41,5.3,-0.2055,9e-05,22.36052]
[1776955823134,38.5,77891.18,5.3,-0.20552,9e-05,22.36144]
[1776955824877,38.5,77892.07,5.3,-0.20543,9e-05,22.35605]
[1776955824946,38.5,77890.33,5.3,-0.20559,9e-05,22.366]
[1776955826876,38.5,77891.03,5.3,-0.20553,9e-05,22.36189]
[1776955827081,38.5,77890.46,5.3,-0.20558,9e-05,22.36514]
[1776955828009,38.5,77901.63,5.3,-0.20453,9e-05,22.30029]
[1776955828628,38.5,77901.63,5.3,-0.20453,9e-05,22.30029]
[1776955828646,38.5,77901.63,5.3,-0.20453,9e-05,22.30029]
[1776955828706,38.5,77901.63,5.3,-0.20453,9e-05,22.30029]
[1776955834325,38.5,77897.1,5.3,-0.20492,9e-05,22.32264]
[1776955835222,38.5,77901.46,5.3,-0.20451,9e-05,22.2973]
[1776955838995,38.5,77907.96,5.3,-0.20391,9e-05,22.25957]
[1776955838997,38.5,77907.96,5.3,-0.20391,9e-05,22.25957]
[1776955839302,38.5,77907.56,5.3,-0.20394,9e-05,22.26191]
[1776955839353,38.5,77907.56,5.3,-0.20394,9e-05,22.26191]
[1776955839413,38.5,77907.56,5.3,-0.20394,9e-05,22.26191]
[1776955839604,38.5,77913.77,5.3,-0.20336,9e-05,22.22587]
[1776955840433,38.5,77913.77,5.3,-0.20336,9e-05,22.22587]
[1776955841657,38.5,77917.24,5.3,-0.20304,9e-05,22.20558]
[1776955842455,38.5,77917.34,5.3,-0.20303,9e-05,22.2049]
[1776955843169,38.5,77917.34,5.3,-0.20303,9e-05,22.2049]
[1776955843228,38.5,77917.34,5.3,-0.20303,9e-05,22.2049]
[1776955843297,38.5,77917.18,5.3,-0.20304,9e-05,22.20563]
[1776955844224,38.5,77917.18,5.3,-0.20304,9e-05,22.20563]
[1776955850227,38.5,77916.94,5.3,-0.20305,9e-05,22.20655]
[1776955852977,38.5,77919.84,5.3,-0.20278,9e-05,22.18941]
[1776955852997,38.5,77919.84,5.3,-0.20278,9e-05,22.18941]
[1776955853591,38.5,77921.76,5.3,-0.2026,9e-05,22.17817]
[1776955853816,38.5,77921.76,5.3,-0.2026,9e-05,22.17817]
[1776955855373,38.5,77930.55,5.3,-0.20178,9e-05,22.12694]
[1776955855956,38.5,77930.55,5.3,-0.20178,9e-05,22.12694]
[1776955856439,38.5,77938.61,5.3,-0.20103,9e-05,22.07997]
[1776955856797,38.5,77938.61,5.3,-0.20103,9e-05,22.07997]
[1776955858261,38.5,77941.91,5.3,-0.20073,9e-05,22.06095]
[1776955858271,38.5,77941.91,5.3,-0.20073,9e-05,22.06095]
[1776955859254,38.5,77942.32,5.3,-0.20069,9e-05,22.05856]
[1776955860845,38.5,77942.23,5.3,-0.2007,9e-05,22.05899]
[1776955860887,38.5,77942.23,5.3,-0.2007,9e-05,22.05899]
[1776955860895,38.5,77942.23,5.3,-0.2007,9e-05,22.05899]
[1776955860925,38.5,77942.23,5.3,-0.2007,9e-05,22.05899]
[1776955866179,38.5,77950.01,5.3,-0.19998,9e-05,22.01361]
[1776955866271,38.5,77947.92,5.3,-0.20017,9e-05,22.02581]
[1776955868524,38.5,77937.25,5.3,-0.20116,9e-05,22.08798]
[1776955870447,38.5,77938.85,5.3,-0.20101,9e-05,22.07852]
[1776955871674,38.5,77940.87,5.3,-0.20082,9e-05,22.06668]
[1776955871980,38.5,77940.87,5.3,-0.20082,9e-05,22.06668]
[1776955872653,38.5,77943.07,5.3,-0.20061,9e-05,22.0538]
[1776955873032,38.5,77942.99,5.3,-0.20062,9e-05,22.05422]
[1776955878968,38.5,77937.75,5.3,-0.20111,9e-05,22.08502]
[1776955878974,38.5,77937.75,5.3,-0.20111,9e-05,22.08502]
[1776955879062,38.5,77940.63,5.3,-0.20084,9e-05,22.06827]
[1776955882121,38.5,77943.5,5.3,-0.20058,9e-05,22.05152]
[1776955886280,38.5,77948.94,5.3,-0.20007,9e-05,22.01985]
[1776955887002,38.5,77949.11,5.3,-0.20006,9e-05,22.01887]
[1776955887013,38.5,77958.52,5.3,-0.19919,9e-05,21.96392]
[1776955889497,38.5,77963.45,5.3,-0.19873,9e-05,21.93503]
[1776955891709,38.5,77962.67,5.3,-0.19881,9e-05,21.93955]
[1776955894878,38.5,77967.94,5.3,-0.1983,9e-05,21.90522]
[1776955894881,38.5,77967.94,5.3,-0.1983,9e-05,21.90522]
[1776955895209,38.5,77967.94,5.3,-0.1983,9e-05,21.90522]
[1776955897577,38.5,77973.75,5.3,-0.19777,9e-05,21.87131]
[1776955898699,38.5,77970.73,5.3,-0.19804,9e-05,21.88909]
[1776955901428,38.5,77971.78,5.3,-0.19795,9e-05,21.88302]
[1776955906692,38.5,77973.9,5.3,-0.19776,9e-05,21.87079]
[1776955906929,38.5,77973.9,5.3,-0.19776,9e-05,21.87079]
[1776955906953,38.5,77973.9,5.3,-0.19776,9e-05,21.87079]
[1776955907588,38.5,77975.01,5.3,-0.19766,9e-05,21.86429]
[1776955907624,38.5,77975.01,5.3,-0.19766,9e-05,21.86429]
[1776955907810,38.5,77975.01,5.3,-0.19766,9e-05,21.86429]
[1776955911972,38.5,77981.21,5.3,-0.19709,9e-05,21.82829]
[1776955912453,38.5,77978.95,5.3,-0.1973,9e-05,21.84163]
[1776955912810,38.5,77978.95,5.3,-0.1973,9e-05,21.84163]
[1776955913144,38.5,77978.95,5.3,-0.1973,9e-05,21.84163]
[1776955913164,38.5,77978.95,5.3,-0.1973,9e-05,21.84163]
[1776955913224,38.5,77978.95,5.3,-0.1973,9e-05,21.84163]
[1776955913276,38.5,77965.57,5.3,-0.19853,9e-05,21.92007]
[1776955913415,38.5,77965.57,5.3,-0.19853,9e-05,21.92007]
[1776955913477,38.5,77965.57,5.3,-0.19853,9e-05,21.92007]
[1776955913823,38.5,77965.57,5.3,-0.19853,9e-05,21.92007]
[1776955914260,38.5,77948.08,5.3,-0.20015,9e-05,22.02268]
[1776955917664,38.5,77946.55,5.3,-0.2003,9e-05,22.03175]
[1776955918778,38.5,77946.2,5.3,-0.20033,9e-05,22.03386]
[1776955921778,38.5,77943.51,5.3,-0.20058,9e-05,22.04984]
[1776955921815,38.5,77943.51,5.3,-0.20058,9e-05,22.04984]
[1776955921845,38.5,77943.51,5.3,-0.20058,9e-05,22.04984]
[1776955922308,38.5,77943.51,5.3,-0.20058,9e-05,22.04984]
[1776955922486,38.5,77937.13,5.3,-0.20118,9e-05,22.08713]
[1776955925064,38.5,77945.17,5.3,-0.20043,9e-05,22.04039]
[1776955925103,38.5,77945.17,5.3,-0.20043,9e-05,22.04039]
[1776955925296,38.5,77948.3,5.3,-0.20014,9e-05,22.02231]
[1776955925674,38.5,77948.3,5.3,-0.20014,9e-05,22.02231]
[1776955929862,38.5,77959.18,5.3,-0.19914,9e-05,21.95893]
[1776955930232,38.5,77959.18,5.3,-0.19914,9e-05,21.95893]
[1776955930716,38.5,77963.27,5.3,-0.19877,9e-05,21.93508]
[1776955930725,38.5,77963.27,5.3,-0.19877,9e-05,21.93508]
[1776955930950,38.5,77963.27,5.3,-0.19877,9e-05,21.93508]
[1776955931255,38.5,77971.66,5.3,-0.19799,9e-05,21.88594]
[1776955931492,38.5,77971.66,5.3,-0.19799,9e-05,21.88594]
[1776955932035,38.5,77971.66,5.3,-0.19799,9e-05,21.88594]
[1776955933071,38.5,77976.52,5.3,-0.19755,9e-05,21.85748]
[1776955933648,38.5,77979.53,5.3,-0.19727,9e-05,21.83991]
[1776955933781,38.5,77979.53,5.3,-0.19727,9e-05,21.83991]
[1776955934296,38.5,77979.53,5.3,-0.19727,9e-05,21.83991]
[1776955934297,38.5,77983.28,5.3,-0.19693,9e-05,21.81793]
[1776955935794,38.5,77988.38,5.3,-0.19646,9e-05,21.7881]
[1776955936284,38.5,77988.38,5.3,-0.19646,9e-05,21.7881]
[1776955936298,38.5,78000.28,5.3,-0.19538,9e-05,21.71824]
[1776955936566,38.5,78000.28,5.3,-0.19538,9e-05,21.71824]
[1776955936697,38.5,78000.28,5.3,-0.19538,9e-05,21.71824]
[1776955938662,38.5,78004.35,5.3,-0.19501,9e-05,21.69457]
[1776955940193,38.5,78002.25,5.3,-0.1952,9e-05,21.70702]
[1776955941609,38.51,78003.21,5.3,-0.19512,9e-05,21.70157]
[1776955941779,38.51,78003.21,5.3,-0.19512,9e-05,21.70157]
[1776955941818,38.51,78003.21,5.3,-0.19512,9e-05,21.70157]
[1776955941835,38.51,78003.21,5.3,-0.19512,9e-05,21.70157]
[1776955942023,38.51,78003.21,5.3,-0.19512,9e-05,21.70157]
[1776955942502,38.51,78008.75,5.3,-0.19462,9e-05,21.66912]
[1776955943038,38.51,78008.75,5.3,-0.19462,9e-05,21.66912]
[1776955943365,38.51,78008.75,5.3,-0.19462,9e-05,21.66912]
[1776955943370,38.51,78008.75,5.3,-0.19462,9e-05,21.66912]
[1776955944148,38.51,78008.75,5.3,-0.19462,9e-05,21.66912]
[1776955944216,38.51,78012.1,5.3,-0.19431,9e-05,21.64956]
[1776955944810,38.51,78012.1,5.3,-0.19431,9e-05,21.64956]
[1776955944837,38.51,78012.1,5.3,-0.19431,9e-05,21.64956]
[1776955945036,38.51,78012.1,5.3,-0.19431,9e-05,21.64956]
[1776955949871,38.51,78013.6,5.3,-0.19418,9e-05,21.64095]
[1776955950973,38.51,78014.5,5.3,-0.1941,9e-05,21.63569]
[1776955950984,38.51,78014.5,5.3,-0.1941,9e-05,21.63569]
[1776955951008,38.51,78014.5,5.3,-0.1941,9e-05,21.63569]
[1776955951048,38.51,78014.5,5.3,-0.1941,9e-05,21.63569]
[1776955951069,38.51,78014.5,5.3,-0.1941,9e-05,21.63569]
[1776955951078,38.51,78014.5,5.3,-0.1941,9e-05,21.63569]
[1776955951180,38.51,78026.41,5.3,-0.193,9e-05,21.56214]
[1776955956437,38.51,78029.25,5.3,-0.19276,9e-05,21.54623]
[1776955960932,38.51,78020.99,5.3,-0.19351,9e-05,21.59524]
[1776955961021,38.51,78021.32,5.3,-0.19348,9e-05,21.59337]
[1776955966507,38.51,78021.97,5.3,-0.19342,9e-05,21.58976]
[1776955969630,38.51,78021.07,5.3,-0.19351,9e-05,21.59517]
[1776955971433,38.51,78022.45,5.3,-0.19338,9e-05,21.58716]
[1776955971490,38.51,78022.45,5.3,-0.19338,9e-05,21.58716]
[1776955971931,38.51,78022.45,5.3,-0.19338,9e-05,21.58716]
[1776955972021,38.51,78022.45,5.3,-0.19338,9e-05,21.58716]
[1776955972294,38.51,78035.17,5.3,-0.19223,9e-05,21.51226]
[1776955972527,38.51,78035.17,5.3,-0.19223,9e-05,21.51226]
[1776955972547,38.51,78035.17,5.3,-0.19223,9e-05,21.51226]
[1776955972590,38.51,78035.17,5.3,-0.19223,9e-05,21.51226]
[1776955972682,38.51,78035.17,5.3,-0.19223,9e-05,21.51226]
[1776955972814,38.51,78035.17,5.3,-0.19223,9e-05,21.51226]
[1776955973176,38.51,78035.17,5.3,-0.19223,9e-05,21.51226]
[1776955973571,38.51,78044.74,5.3,-0.19137,9e-05,21.45582]
[1776955974582,38.51,78045.0,5.3,-0.19135,9e-05,21.45437]
[1776955975820,38.51,78042.37,5.3,-0.19159,9e-05,21.46999]
[1776955975845,38.51,78040.17,5.3,-0.19179,9e-05,21.48293]
[1776955978113,38.51,78039.77,5.3,-0.19182,9e-05,21.48537]
[1776955978332,38.51,78039.77,5.3,-0.19182,9e-05,21.48537]
[1776955978498,38.51,78038.94,5.3,-0.1919,9e-05,21.49043]
[1776955978678,38.51,78038.94,5.3,-0.1919,9e-05,21.49043]
[1776955980608,38.51,78030.98,5.3,-0.19262,9e-05,21.53753]
[1776955980686,38.51,78030.98,5.3,-0.19262,9e-05,21.53753]
[1776955980811,38.51,78030.98,5.3,-0.19262,9e-05,21.53753]
[1776955981368,38.51,78030.98,5.3,-0.19263,9e-05,21.53783]
[1776955981791,38.51,78030.98,5.3,-0.19263,9e-05,21.53783]
[1776955983777,38.51,78026.38,5.3,-0.19304,9e-05,21.56509]
[1776955987694,38.51,78025.76,5.3,-0.19311,9e-05,21.5693]
[1776955988113,38.51,78025.76,5.3,-0.19311,9e-05,21.5693]
[1776955988144,38.51,78025.76,5.3,-0.19311,9e-05,21.5693]
[1776955988189,38.51,78025.76,5.3,-0.19311,9e-05,21.5693]
[1776955988309,38.51,78025.76,5.3,-0.19311,9e-05,21.5693]
[1776955988339,38.51,78025.76,5.3,-0.19311,9e-05,21.5693]
[1776955988374,38.51,78028.43,5.3,-0.19286,9e-05,21.55343]
[1776955989091,38.51,78040.57,5.3,-0.19177,9e-05,21.48186]
[1776955990157,38.51,78040.57,5.3,-0.19177,9e-05,21.48186]
[1776955990313,38.51,78040.57,5.3,-0.19177,9e-05,21.48186]
[1776955991958,38.51,78052.6,5.3,-0.19069,9e-05,21.41077]
[1776955993935,38.51,78052.38,5.3,-0.19071,9e-05,21.41214]
[1776955995930,38.51,78052.11,5.3,-0.19073,9e-05,21.4138]
[1776955996823,38.51,78057.53,5.3,-0.19025,9e-05,21.38182]
[1776955996887,38.51,78057.53,5.3,-0.19025,9e-05,21.38182]
[1776955997112,38.51,78057.53,5.3,-0.19025,9e-05,21.38182]
[1776955997197,38.51,78057.53,5.3,-0.19025,9e-05,21.38182]
[1776955997348,38.51,78057.53,5.3,-0.19025,9e-05,21.38182]
[1776955997391,38.52,78094.55,5.3,-0.18695,9e-05,21.1627]
[1776955997492,38.52,78094.55,5.3,-0.18695,9e-05,21.1627]
[1776955998115,38.52,78094.55,5.3,-0.18695,9e-05,21.1627]
[1776955998310,38.52,78094.55,5.3,-0.18695,9e-05,21.1627]
[1776955998390,38.52,78094.55,5.3,-0.18695,9e-05,21.1627]
[1776955998323,38.52,78081.59,5.3,-0.1881,9e-05,21.23959]
[1776955998492,38.52,78081.59,5.3,-0.1881,9e-05,21.23959]
[1776955998986,38.52,78081.59,5.3,-0.1881,9e-05,21.23959]
[1776955999194,38.52,78081.59,5.3,-0.1881,9e-05,21.23959]
[1776955999290,38.52,78081.59,5.3,-0.1881,9e-05,21.23959]
[1776955999372,38.52,78081.59,5.3,-0.1881,9e-05,21.23959]
[1776955999305,38.52,78087.29,5.3,-0.1876,9e-05,21.20581]
[1776955999595,38.52,78087.29,5.3,-0.1876,9e-05,21.20581]
[1776955999927,38.52,78087.29,5.3,-0.1876,9e-05,21.20581]
[1776955999958,38.52,78087.29,5.3,-0.1876,9e-05,21.20581]
[1776956000096,38.52,78087.29,5.3,-0.1876,9e-05,21.20581]
[1776956000261,38.52,78087.29,5.3,-0.1876,9e-05,21.20581]
[1776956000335,38.51,78088.11,5.3,-0.18752,9e-05,21.20079]
[1776956000634,38.51,78088.11,5.3,-0.18752,9e-05,21.20079]
[1776956001156,38.52,78060.58,5.3,-0.18998,9e-05,21.36408]
[1776956002531,38.52,78055.66,5.3,-0.19042,9e-05,21.39325]
[1776956003307,38.52,78055.66,5.3,-0.19042,9e-05,21.39325]
[1776956004081,38.52,78053.25,5.3,-0.19064,9e-05,21.40754]
[1776956004097,38.52,78053.25,5.3,-0.19064,9e-05,21.40754]
[1776956004110,38.52,78053.25,5.3,-0.19064,9e-05,21.40754]
[1776956005191,38.52,78057.64,5.3,-0.19025,9e-05,21.38164]
[1776956010829,38.52,78055.49,5.3,-0.19045,9e-05,21.39519]
[1776956012010,38.52,78055.49,5.3,-0.19045,9e-05,21.39519]
[1776956012124,38.52,78055.49,5.3,-0.19045,9e-05,21.39519]
[1776956013342,38.52,78051.93,5.3,-0.19075,9e-05,21.41281]
[1776956015645,38.52,78042.13,5.3,-0.19163,9e-05,21.4707]
[1776956015865,38.52,78042.7,5.3,-0.19158,9e-05,21.4673]
[1776956018656,38.52,78050.32,5.3,-0.19089,9e-05,21.42239]
[1776956018983,38.52,78050.32,5.3,-0.19089,9e-05,21.42239]
[1776956021059,38.52,78042.14,5.3,-0.19163,9e-05,21.4708]
[1776956021639,38.52,78049.92,5.3,-0.19093,9e-05,21.42492]
[1776956026201,38.52,78047.63,5.3,-0.19114,9e-05,21.43872]
[1776956026203,38.52,78047.63,5.3,-0.19114,9e-05,21.43872]
[1776956031239,38.52,78049.43,5.3,-0.19099,9e-05,21.42857]
[1776956031600,38.52,78048.83,5.3,-0.19104,9e-05,21.43221]
[1776956031715,38.52,78048.83,5.3,-0.19104,9e-05,21.43221]
[1776956031733,38.52,78048.83,5.3,-0.19104,9e-05,21.43221]
[1776956031757,38.52,78048.83,5.3,-0.19104,9e-05,21.43221]
[1776956031904,38.52,78048.83,5.3,-0.19104,9e-05,21.43221]
[1776956032629,38.52,78043.51,5.3,-0.19152,9e-05,21.4637]
[1776956032981,38.52,78043.51,5.3,-0.19152,9e-05,21.4637]
[1776956033794,38.52,78048.1,5.3,-0.19111,9e-05,21.43666]
[1776956034162,38.52,78048.1,5.3,-0.19111,9e-05,21.43666]
[1776956035938,38.52,78053.05,5.3,-0.19067,9e-05,21.40755]
[1776956036517,38.52,78054.62,5.3,-0.19053,9e-05,21.39837]
[1776956037680,38.52,78051.78,5.3,-0.19078,9e-05,21.41525]
[1776956037718,38.52,78051.78,5.3,-0.19078,9e-05,21.41525]
[1776956037789,38.52,78051.78,5.3,-0.19078,9e-05,21.41525]
[1776956037906,38.52,78051.78,5.3,-0.19078,9e-05,21.41525]
[1776956037973,38.52,78051.78,5.3,-0.19078,9e-05,21.41525]
[1776956038050,38.52,78051.78,5.3,-0.19078,9e-05,21.41525]
[1776956038137,38.52,78060.35,5.3,-0.19002,9e-05,21.3647]
[1776956039082,38.52,78060.35,5.3,-0.19002,9e-05,21.3647]
[1776956039214,38.52,78060.35,5.3,-0.19002,9e-05,21.3647]
[1776956039244,38.52,78060.35,5.3,-0.19002,9e-05,21.3647]
[1776956039318,38.52,78060.35,5.3,-0.19002,9e-05,21.3647]
[1776956039383,38.52,78067.91,5.3,-0.18934,9e-05,21.32012]
[1776956042078,38.52,78077.3,5.3,-0.18851,9e-05,21.26468]
[1776956043576,38.52,78091.44,5.3,-0.18726,9e-05,21.18118]
[1776956043820,38.52,78091.44,5.3,-0.18726,9e-05,21.18118]
[1776956044065,38.52,78077.86,5.3,-0.18847,9e-05,21.26184]
[1776956044642,38.52,78077.86,5.3,-0.18847,9e-05,21.26184]
[1776956046759,38.52,78063.86,5.3,-0.18972,9e-05,21.34486]
[1776956047681,38.52,78062.29,5.3,-0.18986,9e-05,21.35418]
[1776956047799,38.52,78062.29,5.3,-0.18986,9e-05,21.35418]
[1776956047833,38.52,78062.29,5.3,-0.18986,9e-05,21.35418]
[1776956047985,38.52,78062.29,5.3,-0.18986,9e-05,21.35418]
[1776956048122,38.52,78062.29,5.3,-0.18986,9e-05,21.35418]
[1776956048166,38.52,78062.29,5.3,-0.18986,9e-05,21.35418]
[1776956048239,38.52,78062.29,5.3,-0.18986,9e-05,21.35418]
[1776956048444,38.52,78062.29,5.3,-0.18986,9e-05,21.35418]
[1776956048439,38.52,78053.8,5.3,-0.19062,9e-05,21.40436]
[1776956049103,38.52,78053.8,5.3,-0.19062,9e-05,21.40436]
[1776956049235,38.52,78038.73,5.3,-0.19197,9e-05,21.49334]
[1776956049460,38.52,78038.73,5.3,-0.19197,9e-05,21.49334]
[1776956050361,38.52,78038.73,5.3,-0.19197,9e-05,21.49334]
[1776956050410,38.52,78038.73,5.3,-0.19197,9e-05,21.49334]
[1776956050515,38.53,78033.46,5.3,-0.19245,9e-05,21.52454]
[1776956051578,38.53,78023.12,5.3,-0.19339,9e-05,21.58551]
[1776956051963,38.53,78023.12,5.3,-0.19339,9e-05,21.58551]
[1776956053625,38.53,78024.56,5.3,-0.19326,9e-05,21.57724]
[1776956053969,38.53,78024.56,5.3,-0.19326,9e-05,21.57724]
[1776956054035,38.53,78024.56,5.3,-0.19326,9e-05,21.57724]
[1776956054104,38.53,78024.56,5.3,-0.19326,9e-05,21.57724]
[1776956054120,38.53,78024.56,5.3,-0.19326,9e-05,21.57724]
[1776956054338,38.53,78030.06,5.3,-0.19276,9e-05,21.54496]
[1776956057097,38.53,78031.85,5.3,-0.1926,9e-05,21.53424]
[1776956057305,38.53,78031.85,5.3,-0.1926,9e-05,21.53424]
[1776956057312,38.53,78037.63,5.3,-0.19208,9e-05,21.50009]
[1776956057704,38.53,78037.63,5.3,-0.19208,9e-05,21.50009]
[1776956058531,38.53,78039.33,5.3,-0.19192,9e-05,21.48997]
[1776956060031,38.52,78038.29,5.3,-0.19201,9e-05,21.49602]
[1776956060486,38.52,78046.67,5.3,-0.19126,9e-05,21.4465]
[1776956061467,38.52,78038.99,5.3,-0.19195,9e-05,21.49178]
[1776956062839,38.52,78036.81,5.3,-0.19215,9e-05,21.50458]
[1776956064332,38.52,78035.57,5.3,-0.19226,9e-05,21.51179]
[1776956066164,38.52,78033.91,5.3,-0.1924,9e-05,21.52136]
[1776956067250,38.52,78034.18,5.3,-0.19238,9e-05,21.51965]
[1776956067415,38.52,78034.18,5.3,-0.19238,9e-05,21.51965]
[1776956067963,38.52,78036.47,5.3,-0.19217,9e-05,21.50604]
[1776956068097,38.52,78036.47,5.3,-0.19217,9e-05,21.50604]
[1776956068512,38.52,78037.22,5.3,-0.1921,9e-05,21.50152]
[1776956068521,38.52,78037.22,5.3,-0.1921,9e-05,21.50152]
[1776956069246,38.52,78037.22,5.3,-0.1921,9e-05,21.50152]
[1776956070560,38.52,78046.03,5.3,-0.1913,9e-05,21.44937]
[1776956073016,38.52,78047.57,5.3,-0.19114,9e-05,21.43679]
[1776956073972,38.52,78051.63,5.3,-0.19078,9e-05,21.41282]
[1776956074082,38.52,78051.63,5.3,-0.19078,9e-05,21.41282]
[1776956074129,38.52,78051.63,5.3,-0.19078,9e-05,21.41282]
[1776956074150,38.52,78051.63,5.3,-0.19078,9e-05,21.41282]
[1776956074161,38.52,78051.63,5.3,-0.19078,9e-05,21.41282]
[1776956074229,38.52,78051.63,5.3,-0.19078,9e-05,21.41282]
[1776956074350,38.52,78051.63,5.3,-0.19078,9e-05,21.41282]
[1776956074456,38.52,78059.57,5.3,-0.19007,9e-05,21.36591]
[1776956074669,38.52,78059.57,5.3,-0.19007,9e-05,21.36591]
[1776956075044,38.52,78059.57,5.3,-0.19007,9e-05,21.36591]
[1776956075173,38.52,78059.57,5.3,-0.19007,9e-05,21.36591]
[1776956075183,38.52,78059.57,5.3,-0.19007,9e-05,21.36591]
[1776956075283,38.52,78063.81,5.3,-0.18969,9e-05,21.34078]
[1776956075828,38.52,78063.81,5.3,-0.18969,9e-05,21.34078]
[1776956076291,38.52,78063.81,5.3,-0.18969,9e-05,21.34078]
[1776956078598,38.52,78068.0,5.3,-0.18932,9e-05,21.3163]
[1776956079459,38.52,78068.0,5.3,-0.18932,9e-05,21.3163]
[1776956079311,38.52,78069.4,5.3,-0.18919,9e-05,21.30815]
[1776956080098,38.52,78069.4,5.3,-0.18919,9e-05,21.30815]
[1776956080168,38.52,78069.4,5.3,-0.18919,9e-05,21.30815]
[1776956080308,38.52,78069.4,5.3,-0.18919,9e-05,21.30815]
[1776956080468,38.52,78069.4,5.3,-0.18919,9e-05,21.30815]
[1776956080511,38.52,78069.4,5.3,-0.18919,9e-05,21.30815]
[1776956080532,38.52,78069.4,5.3,-0.18919,9e-05,21.30815]
[1776956080328,38.52,78081.02,5.3,-0.18816,9e-05,21.23932]
[1776956080647,38.52,78081.02,5.3,-0.18816,9e-05,21.23932]
[1776956080755,38.52,78081.02,5.3,-0.18816,9e-05,21.23932]
[1776956082127,38.52,78090.85,5.3,-0.18729,9e-05,21.18108]
[1776956083678,38.52,78091.45,5.3,-0.18723,9e-05,21.17736]
[1776956083770,38.52,78091.45,5.3,-0.18723,9e-05,21.17736]
[1776956084022,38.52,78091.45,5.3,-0.18723,9e-05,21.17736]
[1776956089076,38.52,78085.24,5.3,-0.18778,9e-05,21.2141]
[1776956091012,38.52,78088.99,5.3,-0.18745,9e-05,21.19177]
[1776956094060,38.52,78097.75,5.3,-0.18667,9e-05,21.13978]
[1776956097451,38.52,78097.61,5.3,-0.18668,9e-05,21.14077]
[1776956098063,38.52,78095.51,5.3,-0.18687,9e-05,21.15327]
[1776956098260,38.52,78095.51,5.3,-0.18687,9e-05,21.15327]
[1776956098318,38.52,78095.51,5.3,-0.18687,9e-05,21.15327]
[1776956098457,38.52,78081.36,5.3,-0.18813,9e-05,21.23717]
[1776956100029,38.52,78078.9,5.3,-0.18835,9e-05,21.25178]
[1776956100471,38.52,78078.75,5.3,-0.18836,9e-05,21.25269]
[1776956101223,38.52,78078.75,5.3,-0.18836,9e-05,21.25269]
[1776956101447,38.52,78078.75,5.3,-0.18836,9e-05,21.25269]
[1776956102130,38.52,78080.96,5.3,-0.18816,9e-05,21.23951]
[1776956102752,38.52,78081.18,5.3,-0.18814,9e-05,21.23814]
[1776956103737,38.52,78081.04,5.3,-0.18815,9e-05,21.23889]
[1776956106836,38.52,78079.0,5.3,-0.18833,9e-05,21.25073]
[1776956106889,38.52,78079.0,5.3,-0.18833,9e-05,21.25073]
[1776956107520,38.52,78090.78,5.3,-0.18728,9e-05,21.18084]
[1776956109449,38.52,78090.78,5.3,-0.18728,9e-05,21.18084]
[1776956109697,38.52,78091.44,5.3,-0.18722,9e-05,21.17691]
[1776956109711,38.52,78091.44,5.3,-0.18722,9e-05,21.17691]
[1776956109758,38.52,78091.44,5.3,-0.18722,9e-05,21.17691]
[1776956111974,38.52,78093.44,5.3,-0.18705,9e-05,21.16507]
[1776956112063,38.52,78093.44,5.3,-0.18705,9e-05,21.16507]
[1776956112071,38.52,78093.44,5.3,-0.18705,9e-05,21.16507]
[1776956112466,38.52,78093.44,5.3,-0.18705,9e-05,21.16507]
[1776956113573,38.52,78097.96,5.3,-0.18665,9e-05,21.13827]
[1776956115109,38.52,78092.88,5.3,-0.1871,9e-05,21.16844]
[1776956117266,38.52,78093.84,5.3,-0.18701,9e-05,21.16275]
[1776956119257,38.52,78091.37,5.3,-0.18723,9e-05,21.1774]
[1776956119578,38.52,78090.76,5.3,-0.18729,9e-05,21.18101]
[1776956119630,38.52,78090.76,5.3,-0.18729,9e-05,21.18101]
[1776956120148,38.52,78090.76,5.3,-0.18729,9e-05,21.18101]
[1776956121019,38.52,78091.6,5.3,-0.18721,9e-05,21.17602]
[1776956123121,38.52,78106.4,5.3,-0.1859,9e-05,21.08829]
[1776956125442,38.52,78108.55,5.3,-0.18571,9e-05,21.07553]
[1776956125549,38.52,78107.3,5.3,-0.18583,9e-05,21.08317]
[1776956125588,38.52,78107.3,5.3,-0.18583,9e-05,21.08317]
[1776956125807,38.52,78107.3,5.3,-0.18583,9e-05,21.08317]
[1776956126957,38.52,78109.42,5.3,-0.18564,9e-05,21.07069]
[1776956127007,38.52,78109.42,5.3,-0.18564,9e-05,21.07069]
[1776956127038,38.52,78109.42,5.3,-0.18564,9e-05,21.07069]
[1776956127065,38.52,78109.42,5.3,-0.18564,9e-05,21.07069]
[1776956127592,38.52,78116.36,5.3,-0.18503,9e-05,21.02958]
[1776956127614,38.52,78116.36,5.3,-0.18503,9e-05,21.02958]
[1776956127693,38.52,78116.36,5.3,-0.18503,9e-05,21.02958]
[1776956127790,38.52,78116.36,5.3,-0.18503,9e-05,21.02958]
[1776956127832,38.52,78116.36,5.3,-0.18503,9e-05,21.02958]
[1776956128005,38.52,78116.36,5.3,-0.18503,9e-05,21.02958]
[1776956128072,38.52,78130.47,5.3,-0.1838,9e-05,20.94585]
[1776956131081,38.52,78131.07,5.3,-0.18374,9e-05,20.9424]
[1776956131113,38.52,78131.07,5.3,-0.18374,9e-05,20.9424]
[1776956131148,38.52,78131.07,5.3,-0.18374,9e-05,20.9424]
[1776956131202,38.52,78129.27,5.3,-0.18388,9e-05,20.9499]
[1776956132479,38.52,78129.27,5.3,-0.18388,9e-05,20.9499]
[1776956134357,38.52,78129.97,5.3,-0.18382,9e-05,20.94569]
[1776956134364,38.52,78129.97,5.3,-0.18382,9e-05,20.94569]
[1776956134538,38.52,78129.97,5.3,-0.18382,9e-05,20.94569]
[1776956134550,38.52,78133.22,5.3,-0.18354,9e-05,20.92634]
[1776956134895,38.52,78133.22,5.3,-0.18354,9e-05,20.92634]
[1776956135305,38.52,78124.86,5.3,-0.18428,9e-05,20.9764]
[1776956136043,38.52,78124.86,5.3,-0.18428,9e-05,20.9764]
[1776956136262,38.52,78124.86,5.3,-0.18428,9e-05,20.9764]
[1776956136305,38.53,78108.05,5.3,-0.18576,9e-05,21.07646]
[1776956137286,38.53,78108.05,5.3,-0.18576,9e-05,21.07646]
[1776956137362,38.53,78101.31,5.3,-0.18635,9e-05,21.11657]
[1776956138006,38.53,78101.31,5.3,-0.18635,9e-05,21.11657]
[1776956138013,38.53,78101.31,5.3,-0.18635,9e-05,21.11657]
[1776956138061,38.53,78103.19,5.3,-0.18619,9e-05,21.10556]
[1776956139538,38.53,78103.19,5.3,-0.18619,9e-05,21.10556]
[1776956139638,38.53,78108.3,5.3,-0.18574,9e-05,21.07529]
[1776956140301,38.53,78108.3,5.3,-0.18574,9e-05,21.07529]
[1776956142476,38.53,78120.74,5.3,-0.18465,9e-05,21.00163]
[1776956142848,38.53,78120.48,5.3,-0.18467,9e-05,21.00337]
[1776956146357,38.53,78117.21,5.3,-0.18497,9e-05,21.02334]
[1776956147654,38.53,78128.65,5.3,-0.18397,9e-05,20.95558]
[1776956149632,38.53,78130.63,5.3,-0.1838,9e-05,20.94413]
[1776956149674,38.53,78130.63,5.3,-0.1838,9e-05,20.94413]
[1776956153804,38.53,78130.59,5.3,-0.18382,9e-05,20.94541]
[1776956154107,38.53,78130.59,5.3,-0.18382,9e-05,20.94541]
[1776956159395,38.54,78126.62,5.3,-0.18418,9e-05,20.97028]
[1776956159938,38.54,78131.53,5.3,-0.18376,9e-05,20.94136]
[1776956163472,38.54,78129.99,5.3,-0.1839,9e-05,20.95143]
[1776956163765,38.54,78130.74,5.3,-0.18384,9e-05,20.94728]
[1776956163923,38.54,78119.34,5.3,-0.18485,9e-05,21.01535]
[1776956167714,38.54,78115.04,5.3,-0.18524,9e-05,21.04193]
[1776956168486,38.54,78119.76,5.3,-0.18483,9e-05,21.01423]
[1776956168906,38.54,78119.76,5.3,-0.18483,9e-05,21.01423]
[1776956169105,38.54,78119.76,5.3,-0.18483,9e-05,21.01423]
[1776956170105,38.54,78129.67,5.3,-0.18396,9e-05,20.95555]
[1776956170213,38.54,78129.67,5.3,-0.18396,9e-05,20.95555]
[1776956170417,38.54,78133.09,5.3,-0.18367,9e-05,20.9355]
[1776956171712,38.54,78138.07,5.3,-0.18323,9e-05,20.90604]
[1776956172258,38.54,78138.07,5.3,-0.18323,9e-05,20.90604]
[1776956172446,38.54,78138.07,5.3,-0.18323,9e-05,20.90604]
[1776956172557,38.54,78138.07,5.3,-0.18323,9e-05,20.90604]
[1776956172480,38.54,78139.0,5.3,-0.18316,9e-05,20.9007]
[1776956174415,38.55,78138.58,5.3,-0.1832,9e-05,20.90356]
[1776956178768,38.55,78139.57,5.3,-0.18313,9e-05,20.89898]
[1776956183857,38.55,78137.84,5.3,-0.18329,9e-05,20.91031]
[1776956186075,38.55,78140.97,5.3,-0.18303,9e-05,20.89215]
[1776956186465,38.55,78140.97,5.3,-0.18303,9e-05,20.89215]
[1776956186829,38.55,78141.68,5.3,-0.18297,9e-05,20.88818]
[1776956186925,38.55,78141.68,5.3,-0.18297,9e-05,20.88818]
[1776956187580,38.55,78153.16,5.3,-0.18197,9e-05,20.8201]
[1776956190752,38.56,78153.23,5.3,-0.18198,9e-05,20.82072]
[1776956190759,38.56,78153.23,5.3,-0.18198,9e-05,20.82072]
[1776956192028,38.56,78151.77,5.3,-0.18209,9e-05,20.82627]
[1776956192049,38.56,78151.77,5.3,-0.18209,9e-05,20.82627]
[1776956192116,38.56,78151.77,5.3,-0.18209,9e-05,20.82627]
[1776956192223,38.56,78151.77,5.3,-0.18209,9e-05,20.82627]
[1776956192591,38.56,78151.77,5.3,-0.18209,9e-05,20.82627]
[1776956192779,38.56,78144.44,5.3,-0.18273,9e-05,20.87023]
[1776956193732,38.56,78139.85,5.3,-0.18314,9e-05,20.8978]
[1776956193900,38.56,78139.85,5.3,-0.18314,9e-05,20.8978]
[1776956194231,38.56,78139.85,5.3,-0.18314,9e-05,20.8978]
[1776956194515,38.56,78139.85,5.3,-0.18314,9e-05,20.8978]
[1776956194400,38.56,78158.86,5.3,-0.18149,9e-05,20.78488]
[1776956194854,38.56,78158.86,5.3,-0.18149,9e-05,20.78488]
[1776956195133,38.56,78158.86,5.3,-0.18149,9e-05,20.78488]
[1776956195273,38.56,78158.86,5.3,-0.18149,9e-05,20.78488]
[1776956195414,38.56,78158.86,5.3,-0.18149,9e-05,20.78488]
[1776956195471,38.56,78196.04,5.3,-0.17828,9e-05,20.56318]
[1776956195877,38.56,78196.04,5.3,-0.17828,9e-05,20.56318]
[1776956196118,38.56,78196.04,5.3,-0.17828,9e-05,20.56318]
[1776956196218,38.56,78196.04,5.3,-0.17828,9e-05,20.56318]
[1776956196283,38.56,78196.04,5.3,-0.17828,9e-05,20.56318]
[1776956196448,38.56,78194.62,5.3,-0.17841,9e-05,20.57201]
[1776956196662,38.56,78194.62,5.3,-0.17841,9e-05,20.57201]
[1776956196719,38.56,78194.62,5.3,-0.17841,9e-05,20.57201]
[1776956196927,38.56,78194.62,5.3,-0.17841,9e-05,20.57201]
[1776956197242,38.56,78194.62,5.3,-0.17841,9e-05,20.57201]
[1776956197510,38.56,78181.63,5.3,-0.17953,9e-05,20.64975]
[1776956197719,38.56,78181.63,5.3,-0.17953,9e-05,20.64975]
[1776956197785,38.56,78181.63,5.3,-0.17953,9e-05,20.64975]
[1776956197928,38.56,78181.63,5.3,-0.17953,9e-05,20.64975]
[1776956198055,38.56,78181.63,5.3,-0.17953,9e-05,20.64975]
[1776956199162,38.56,78175.53,5.3,-0.18006,9e-05,20.68631]
[1776956199179,38.56,78175.53,5.3,-0.18006,9e-05,20.68631]
[1776956199341,38.56,78175.53,5.3,-0.18006,9e-05,20.68631]
[1776956199421,38.56,78168.94,5.3,-0.18063,9e-05,20.72581]
[1776956200313,38.56,78168.94,5.3,-0.18063,9e-05,20.72581]
[1776956200354,38.56,78168.94,5.3,-0.18063,9e-05,20.72581]
[1776956200592,38.56,78168.94,5.3,-0.18063,9e-05,20.72581]
[1776956200409,38.56,78168.45,5.3,-0.18067,9e-05,20.72902]
[1776956200638,38.56,78168.45,5.3,-0.18067,9e-05,20.72902]
[1776956200666,38.56,78168.45,5.3,-0.18067,9e-05,20.72902]
[1776956200681,38.56,78168.45,5.3,-0.18067,9e-05,20.72902]
[1776956200817,38.56,78168.45,5.3,-0.18067,9e-05,20.72902]
[1776956200870,38.56,78168.45,5.3,-0.18067,9e-05,20.72902]
[1776956201397,38.56,78168.45,5.3,-0.18067,9e-05,20.72902]
[1776956201418,38.56,78163.1,5.3,-0.18114,9e-05,20.76119]
[1776956201702,38.56,78163.1,5.3,-0.18114,9e-05,20.76119]
[1776956202702,38.56,78159.09,5.3,-0.18149,9e-05,20.78531]
[1776956204767,38.56,78147.47,5.3,-0.18251,9e-05,20.85486]
[1776956204830,38.56,78147.47,5.3,-0.18251,9e-05,20.85486]
[1776956204916,38.56,78147.47,5.3,-0.18251,9e-05,20.85486]
[1776956204974,38.56,78147.47,5.3,-0.18251,9e-05,20.85486]
[1776956205175,38.56,78147.47,5.3,-0.18251,9e-05,20.85486]
[1776956205213,38.56,78147.47,5.3,-0.18251,9e-05,20.85486]
[1776956205323,38.56,78147.47,5.3,-0.18251,9e-05,20.85486]
[1776956205384,38.56,78138.23,5.3,-0.18332,9e-05,20.90993]
[1776956211263,38.57,78135.72,5.3,-0.18355,9e-05,20.92585]
[1776956211894,38.57,78135.72,5.3,-0.18355,9e-05,20.92585]
[1776956213478,38.57,78136.21,5.3,-0.18351,9e-05,20.92311]
[1776956213539,38.57,78136.21,5.3,-0.18351,9e-05,20.92311]
[1776956214524,38.57,78148.08,5.3,-0.18248,9e-05,20.85287]
[1776956215353,38.57,78188.14,5.3,-0.17901,9e-05,20.6144]
[1776956215938,38.57,78188.14,5.3,-0.17901,9e-05,20.6144]
[1776956216101,38.57,78188.14,5.3,-0.17901,9e-05,20.6144]
[1776956216309,38.57,78208.63,5.3,-0.17726,9e-05,20.49202]
[1776956217151,38.57,78208.63,5.3,-0.17726,9e-05,20.49202]
[1776956217603,38.57,78208.63,5.3,-0.17726,9e-05,20.49202]
[1776956217316,38.57,78205.11,5.3,-0.17757,9e-05,20.51423]
[1776956217860,38.57,78205.11,5.3,-0.17757,9e-05,20.51423]
[1776956217884,38.57,78205.11,5.3,-0.17757,9e-05,20.51423]
[1776956218080,38.57,78205.11,5.3,-0.17757,9e-05,20.51423]
[1776956218781,38.57,78207.8,5.3,-0.17735,9e-05,20.49855]
[1776956218975,38.57,78207.8,5.3,-0.17735,9e-05,20.49855]
[1776956219100,38.57,78207.8,5.3,-0.17735,9e-05,20.49855]
[1776956220491,38.57,78203.68,5.3,-0.17771,9e-05,20.52341]
[1776956221133,38.57,78201.68,5.3,-0.17788,9e-05,20.53557]
[1776956221176,38.57,78201.68,5.3,-0.17788,9e-05,20.53557]
[1776956221199,38.57,78201.68,5.3,-0.17788,9e-05,20.53557]
[1776956221461,38.57,78201.68,5.3,-0.17788,9e-05,20.53557]
[1776956222155,38.57,78194.77,5.3,-0.17847,9e-05,20.57702]
[1776956222177,38.57,78194.77,5.3,-0.17847,9e-05,20.57702]
[1776956222351,38.57,78191.36,5.3,-0.17877,9e-05,20.59751]
[1776956223588,38.57,78191.36,5.3,-0.17877,9e-05,20.59751]
[1776956224740,38.58,78201.55,5.3,-0.1779,9e-05,20.53727]
[1776956225817,38.58,78207.46,5.3,-0.1774,9e-05,20.50233]
[1776956225832,38.58,78207.46,5.3,-0.1774,9e-05,20.50233]
[1776956225876,38.58,78207.46,5.3,-0.1774,9e-05,20.50233]
[1776956225925,38.58,78207.46,5.3,-0.1774,9e-05,20.50233]
[1776956226266,38.58,78207.46,5.3,-0.1774,9e-05,20.50233]
[1776956226363,38.58,78207.46,5.3,-0.1774,9e-05,20.50233]
[1776956226582,38.58,78219.24,5.3,-0.1764,9e-05,20.43234]
[1776956226787,38.58,78219.24,5.3,-0.1764,9e-05,20.43234]
[1776956227584,38.58,78219.24,5.3,-0.1764,9e-05,20.43234]
[1776956227593,38.58,78219.24,5.3,-0.1764,9e-05,20.43234]
[1776956227623,38.58,78211.86,5.3,-0.17704,9e-05,20.47662]
[1776956227682,38.58,78211.86,5.3,-0.17704,9e-05,20.47662]
[1776956228415,38.58,78211.86,5.3,-0.17704,9e-05,20.47662]
[1776956228592,38.58,78208.49,5.3,-0.17733,9e-05,20.49704]
[1776956228697,38.58,78208.49,5.3,-0.17733,9e-05,20.49704]
[1776956229284,38.58,78208.49,5.3,-0.17733,9e-05,20.49704]
[1776956230258,38.58,78207.29,5.3,-0.17744,9e-05,20.50463]
[1776956231270,38.58,78214.56,5.3,-0.17682,9e-05,20.46161]
[1776956231464,38.58,78214.56,5.3,-0.17682,9e-05,20.46161]
[1776956231583,38.58,78214.56,5.3,-0.17682,9e-05,20.46161]
[1776956233664,38.58,78213.03,5.3,-0.17697,9e-05,20.47197]
[1776956234436,38.58,78206.28,5.3,-0.17755,9e-05,20.51266]
[1776956235794,38.58,78202.84,5.3,-0.17785,9e-05,20.53351]
[1776956236451,38.58,78194.83,5.3,-0.17854,9e-05,20.58161]
[1776956238502,38.59,78192.78,5.3,-0.17872,9e-05,20.59409]
[1776956238723,38.59,78192.15,5.3,-0.17877,9e-05,20.59807]
[1776956238998,38.59,78192.15,5.3,-0.17877,9e-05,20.59807]
[1776956239922,38.59,78192.76,5.3,-0.17873,9e-05,20.59466]
[1776956239947,38.59,78192.76,5.3,-0.17873,9e-05,20.59466]
[1776956241070,38.59,78192.42,5.3,-0.17876,9e-05,20.59697]
[1776956241456,38.59,78192.42,5.3,-0.17876,9e-05,20.59697]
[1776956241486,38.59,78192.42,5.3,-0.17876,9e-05,20.59697]
[1776956241920,38.59,78190.98,5.3,-0.17889,9e-05,20.60584]
[1776956242453,38.59,78190.98,5.3,-0.17889,9e-05,20.60584]
[1776956242567,38.59,78190.98,5.3,-0.17889,9e-05,20.60584]
[1776956243527,38.59,78191.84,5.3,-0.17882,9e-05,20.60099]
[1776956245432,38.59,78189.23,5.3,-0.17905,9e-05,20.61711]
[1776956246160,38.59,78189.64,5.3,-0.17902,9e-05,20.61492]
[1776956246168,38.59,78189.64,5.3,-0.17902,9e-05,20.61492]
[1776956246214,38.59,78189.64,5.3,-0.17902,9e-05,20.61492]
[1776956246524,38.59,78183.18,5.3,-0.17958,9e-05,20.65371]
[1776956247790,38.59,78176.76,5.3,-0.18013,9e-05,20.69234]
[1776956250550,38.59,78161.01,5.3,-0.18151,9e-05,20.78713]
[1776956252565,38.6,78172.79,5.3,-0.18048,9e-05,20.71414]
[1776956252754,38.6,78172.79,5.3,-0.18048,9e-05,20.71414]
[1776956253103,38.6,78172.79,5.3,-0.18048,9e-05,20.71414]
[1776956254427,38.6,78175.0,5.3,-0.18029,9e-05,20.70136]
[1776956255112,38.6,78179.7,5.3,-0.17989,9e-05,20.67376]
[1776956255501,38.6,78179.7,5.3,-0.17989,9e-05,20.67376]
[1776956258070,38.6,78182.77,5.3,-0.17965,9e-05,20.65691]
[1776956259490,38.6,78182.06,5.3,-0.17972,9e-05,20.66163]
[1776956259615,38.6,78168.05,5.3,-0.18093,9e-05,20.7456]
[1776956259733,38.6,78168.05,5.3,-0.18093,9e-05,20.7456]
[1776956260915,38.6,78173.55,5.3,-0.18046,9e-05,20.71329]
[1776956261629,38.61,78173.98,5.3,-0.18043,9e-05,20.71122]
[1776956264092,38.64,78175.57,5.3,-0.18047,9e-05,20.71464]
[1776956264336,38.64,78175.57,5.3,-0.18047,9e-05,20.71464]
[1776956264650,38.65,78196.72,5.3,-0.17874,9e-05,20.59512]
[1776956265428,38.65,78196.72,5.3,-0.17874,9e-05,20.59512]
[1776956265518,38.65,78196.72,5.3,-0.17874,9e-05,20.59512]
[1776956265794,38.65,78196.72,5.3,-0.17874,9e-05,20.59512]
[1776956265657,38.65,78207.8,5.3,-0.1778,9e-05,20.5291]
[1776956266291,38.65,78207.8,5.3,-0.1778,9e-05,20.5291]
[1776956267551,38.65,78196.74,5.3,-0.17874,9e-05,20.595]
[1776956267656,38.65,78196.74,5.3,-0.17874,9e-05,20.595]
[1776956267680,38.65,78188.28,5.3,-0.17948,9e-05,20.64595]
[1776956268549,38.65,78188.28,5.3,-0.17948,9e-05,20.64595]
[1776956269838,38.66,78200.75,5.3,-0.17843,9e-05,20.57326]
[1776956271493,38.67,78198.46,5.3,-0.17871,9e-05,20.59322]
[1776956271619,38.67,78198.46,5.3,-0.17871,9e-05,20.59322]
[1776956271736,38.67,78198.46,5.3,-0.17871,9e-05,20.59322]
[1776956271721,38.67,78208.08,5.3,-0.1779,9e-05,20.53654]
[1776956272395,38.67,78208.08,5.3,-0.1779,9e-05,20.53654]
[1776956273481,38.67,78212.81,5.3,-0.1775,9e-05,20.50888]
[1776956275910,38.69,78218.75,5.3,-0.17709,9e-05,20.48029]
[1776956276482,38.69,78218.75,5.3,-0.17709,9e-05,20.48029]
[1776956278592,38.69,78217.2,5.3,-0.17723,9e-05,20.49011]
[1776956278981,38.69,78216.78,5.3,-0.17728,9e-05,20.49375]
[1776956279207,38.69,78216.78,5.3,-0.17728,9e-05,20.49375]
[1776956281496,38.69,78218.7,5.3,-0.17713,9e-05,20.48349]
[1776956281635,38.69,78218.7,5.3,-0.17713,9e-05,20.48349]
[1776956283454,38.7,78230.71,5.3,-0.17612,8e-05,20.41254]
[1776956284158,38.7,78230.9,5.3,-0.17611,8e-05,20.41208]
[1776956290164,38.72,78231.4,5.3,-0.1762,8e-05,20.4186]
[1776956290436,38.72,78231.4,5.3,-0.1762,8e-05,20.4186]
[1776956290697,38.74,78232.93,5.3,-0.17618,8e-05,20.4177]
[1776956290973,38.74,78232.93,5.3,-0.17618,8e-05,20.4177]
[1776956291054,38.74,78219.82,5.3,-0.17729,9e-05,20.49573]
[1776956293254,38.74,78219.72,5.3,-0.17731,9e-05,20.49685]
[1776956293327,38.74,78219.04,5.3,-0.17738,9e-05,20.50143]
[1776956297377,38.77,78207.83,5.3,-0.17853,9e-05,20.58233]
[1776956299284,38.78,78196.32,5.3,-0.17953,9e-05,20.65173]
[1776956303219,38.78,78194.04,5.3,-0.17974,9e-05,20.66662]
[1776956303363,38.78,78192.55,5.3,-0.17988,9e-05,20.6759]
[1776956303794,38.78,78192.55,5.3,-0.17988,9e-05,20.6759]
[1776956308489,38.81,78184.54,5.3,-0.18073,9e-05,20.73551]
[1776956314015,38.81,78178.17,5.3,-0.18129,9e-05,20.77209]
[1776956319114,38.82,78177.71,5.3,-0.18135,9e-05,20.77617]
[1776956319179,38.82,78177.71,5.3,-0.18135,9e-05,20.77617]
[1776956320347,38.82,78177.58,5.3,-0.18137,9e-05,20.77728]
[1776956322781,38.82,78180.66,5.3,-0.18111,9e-05,20.75975]
[1776956323206,38.82,78178.77,5.3,-0.18128,9e-05,20.7713]
[1776956324750,38.82,78178.24,5.3,-0.18133,9e-05,20.77477]
[1776956325576,38.82,78193.3,5.3,-0.18004,9e-05,20.68631]
[1776956326307,38.82,78193.3,5.3,-0.18004,9e-05,20.68631]
[1776956326403,38.82,78193.3,5.3,-0.18004,9e-05,20.68631]
[1776956326430,38.82,78193.3,5.3,-0.18004,9e-05,20.68631]
[1776956328500,38.83,78199.94,5.3,-0.1795,9e-05,20.64868]
[1776956328725,38.83,78199.94,5.3,-0.1795,9e-05,20.64868]
[1776956333799,38.83,78202.79,5.3,-0.17928,9e-05,20.63363]
[1776956334046,38.83,78203.27,5.3,-0.17925,9e-05,20.63179]
[1776956335052,38.83,78203.76,5.3,-0.17921,9e-05,20.62888]
[1776956336365,38.83,78208.12,5.3,-0.17885,9e-05,20.60355]
[1776956336383,38.83,78208.12,5.3,-0.17885,9e-05,20.60355]
[1776956336552,38.83,78208.12,5.3,-0.17885,9e-05,20.60355]
[1776956336581,38.83,78208.12,5.3,-0.17885,9e-05,20.60355]
[1776956336615,38.83,78208.12,5.3,-0.17885,9e-05,20.60355]
[1776956336618,38.84,78216.03,5.3,-0.17818,9e-05,20.5572]
[1776956337354,38.84,78216.03,5.3,-0.17818,9e-05,20.5572]
[1776956341698,38.84,78231.91,5.3,-0.17686,8e-05,20.46489]
[1776956341968,38.84,78231.23,5.3,-0.17693,8e-05,20.47002]
[1776956342602,38.84,78231.23,5.3,-0.17693,8e-05,20.47002]
[1776956342874,38.84,78230.13,5.3,-0.17702,8e-05,20.47655]
[1776956344056,38.84,78229.01,5.3,-0.17712,8e-05,20.48372]
[1776956344727,38.84,78229.01,5.3,-0.17712,8e-05,20.48372]
[1776956344961,38.85,78229.23,5.3,-0.17712,8e-05,20.48346]
[1776956345233,38.85,78222.99,5.3,-0.17765,8e-05,20.52047]
[1776956348629,38.85,78225.63,5.3,-0.17744,8e-05,20.50609]
[1776956348654,38.85,78225.06,5.3,-0.1775,8e-05,20.51012]
[1776956348892,38.85,78225.06,5.3,-0.1775,8e-05,20.51012]
[1776956349465,38.85,78225.06,5.3,-0.1775,8e-05,20.51012]
[1776956349566,38.85,78211.83,5.3,-0.17863,9e-05,20.58918]
[1776956349899,38.85,78211.83,5.3,-0.17863,9e-05,20.58918]
[1776956351306,38.85,78204.72,5.3,-0.17925,9e-05,20.63182]
[1776956351791,38.86,78202.53,5.3,-0.17945,9e-05,20.6457]
[1776956357317,38.86,78206.8,5.3,-0.17912,9e-05,20.62276]
[1776956362352,38.87,78208.57,5.3,-0.179,9e-05,20.61464]
[1776956365373,38.87,78197.11,5.3,-0.18,9e-05,20.68387]
[1776956369010,38.87,78206.85,5.3,-0.17918,9e-05,20.62745]
[1776956369056,38.87,78206.85,5.3,-0.17918,9e-05,20.62745]
[1776956369468,38.87,78206.85,5.3,-0.17918,9e-05,20.62745]
[1776956369484,38.87,78220.85,5.3,-0.17799,9e-05,20.54503]
[1776956372233,38.88,78226.94,5.3,-0.17747,8e-05,20.50632]
[1776956372422,38.88,78218.91,5.3,-0.17816,9e-05,20.55436]
[1776956374808,38.88,78205.93,5.3,-0.17928,9e-05,20.63274]
[1776956379976,38.88,78209.92,5.3,-0.17897,9e-05,20.61086]
[1776956386280,38.89,78214.43,5.3,-0.17862,9e-05,20.58729]
[1776956390553,38.9,78201.61,5.3,-0.17975,9e-05,20.66549]
[1776956391528,38.9,78201.61,5.3,-0.17975,9e-05,20.66549]
[1776956391622,38.9,78201.61,5.3,-0.17975,9e-05,20.66549]
[1776956397007,38.9,78209.08,5.3,-0.17915,9e-05,20.62384]
[1776956402409,38.91,78210.64,5.3,-0.17905,9e-05,20.61701]
[1776956404706,38.91,78208.25,5.3,-0.17927,9e-05,20.63208]
[1776956404741,38.91,78208.25,5.3,-0.17927,9e-05,20.63208]
[1776956404804,38.91,78208.25,5.3,-0.17927,9e-05,20.63208]
[1776956404873,38.91,78210.85,5.3,-0.17905,9e-05,20.61715]
[1776956405680,38.91,78195.98,5.3,-0.18033,9e-05,20.70547]
[1776956406057,38.91,78195.98,5.3,-0.18033,9e-05,20.70547]
[1776956407811,38.91,78200.9,5.3,-0.17991,9e-05,20.67688]
[1776956408634,38.92,78206.21,5.3,-0.17946,9e-05,20.64587]
[1776956408833,38.92,78206.21,5.3,-0.17946,9e-05,20.64587]
[1776956408930,38.92,78206.94,5.3,-0.17941,9e-05,20.64239]
[1776956409818,38.92,78206.94,5.3,-0.17941,9e-05,20.64239]
[1776956410623,38.92,78205.8,5.3,-0.17951,9e-05,20.64912]
[1776956411488,38.92,78202.24,5.3,-0.17982,9e-05,20.6706]
[1776956416759,38.92,78200.38,5.3,-0.18001,9e-05,20.68393]
[1776956417696,38.92,78200.38,5.3,-0.18001,9e-05,20.68393]
[1776956417765,38.92,78198.58,5.3,-0.18017,9e-05,20.69494]
[1776956422802,38.93,78204.01,5.3,-0.17973,9e-05,20.6646]
[1776956427869,38.93,78194.57,5.3,-0.18056,9e-05,20.72176]
[1776956434056,38.94,78213.72,5.3,-0.17893,9e-05,20.60767]
[1776956439279,38.94,78221.42,5.3,-0.17831,8e-05,20.56448]
[1776956446591,38.95,78220.37,5.3,-0.17844,8e-05,20.57365]
[1776956448904,38.95,78203.24,5.3,-0.17993,9e-05,20.67653]
[1776956454031,38.96,78208.97,5.3,-0.17946,9e-05,20.64417]
[1776956458434,38.96,78194.2,5.3,-0.18074,9e-05,20.73317]
[1776956464101,38.97,78185.8,5.3,-0.18148,9e-05,20.78409]
[1776956465340,38.97,78185.8,5.3,-0.18148,9e-05,20.78409]
[1776956466265,38.97,78180.02,5.3,-0.18198,9e-05,20.81833]
[1776956466267,38.97,78180.02,5.3,-0.18198,9e-05,20.81833]
[1776956466326,38.97,78180.02,5.3,-0.18198,9e-05,20.81833]
[1776956466344,38.97,78180.02,5.3,-0.18198,9e-05,20.81833]
[1776956466368,38.97,78180.02,5.3,-0.18198,9e-05,20.81833]
[1776956466814,38.97,78178.6,5.3,-0.18211,9e-05,20.82684]
[1776956470700,38.97,78158.57,5.3,-0.18386,9e-05,20.94609]
[1776956475778,38.97,78162.71,5.3,-0.18352,9e-05,20.92283]
[1776956480846,38.97,78162.05,5.3,-0.18359,9e-05,20.92777]
[1776956485188,38.98,78150.44,5.3,-0.18461,9e-05,20.99699]
[1776956486235,38.98,78147.33,5.3,-0.18488,9e-05,21.01541]
[1776956486549,38.98,78147.33,5.3,-0.18488,9e-05,21.01541]
[1776956486562,38.98,78147.33,5.3,-0.18488,9e-05,21.01541]
[1776956486633,38.98,78147.33,5.3,-0.18488,9e-05,21.01541]
[1776956486874,38.98,78139.46,5.3,-0.18557,9e-05,21.06173]
[1776956487073,38.98,78139.46,5.3,-0.18557,9e-05,21.06173]
[1776956489989,38.98,78132.88,5.3,-0.18615,9e-05,21.10078]
[1776956489990,38.98,78132.88,5.3,-0.18615,9e-05,21.10078]
[1776956491449,38.98,78139.66,5.3,-0.18556,9e-05,21.06118]
[1776956492563,38.98,78143.16,5.3,-0.18523,9e-05,21.03732]
[1776956493133,38.98,78150.56,5.3,-0.18459,9e-05,20.99406]
[1776956494932,38.98,78151.54,5.3,-0.18451,9e-05,20.98855]
[1776956495307,38.98,78152.07,5.3,-0.18447,9e-05,20.98569]
[1776956498124,38.98,78139.1,5.3,-0.18561,9e-05,21.06246]
[1776956502640,38.98,78132.44,5.3,-0.1862,9e-05,21.10216]
[1776956503055,38.98,78127.9,5.3,-0.1866,9e-05,21.12893]
[1776956503440,38.99,78144.83,5.3,-0.18512,9e-05,21.02973]
[1776956504153,38.99,78144.83,5.3,-0.18512,9e-05,21.02973]
[1776956504788,38.99,78144.83,5.3,-0.18512,9e-05,21.02973]
[1776956505202,38.99,78148.71,5.3,-0.18479,9e-05,21.00716]
[1776956505251,38.99,78148.71,5.3,-0.18479,9e-05,21.00716]
[1776956505410,38.99,78158.1,5.3,-0.18397,9e-05,20.95226]
[1776956506991,38.99,78159.9,5.3,-0.18382,9e-05,20.94183]
[1776956507013,38.99,78159.9,5.3,-0.18382,9e-05,20.94183]
[1776956507401,38.99,78159.9,5.3,-0.18382,9e-05,20.94183]
[1776956507639,38.99,78159.9,5.3,-0.18382,9e-05,20.94183]
[1776956507645,38.99,78159.9,5.3,-0.18382,9e-05,20.94183]
[1776956507736,38.99,78160.46,5.3,-0.18377,9e-05,20.93871]
[1776956508432,38.99,78160.46,5.3,-0.18377,9e-05,20.93871]
[1776956509137,38.99,78158.91,5.3,-0.18391,9e-05,20.94808]
[1776956510029,38.99,78157.49,5.3,-0.18404,9e-05,20.95668]
[1776956515479,38.99,78158.85,5.3,-0.18394,9e-05,20.95008]
[1776956517027,38.99,78157.9,5.3,-0.18403,9e-05,20.95591]
[1776956517549,38.99,78157.9,5.3,-0.18403,9e-05,20.95591]
[1776956517748,38.99,78157.9,5.3,-0.18403,9e-05,20.95591]
[1776956517800,38.99,78157.9,5.3,-0.18403,9e-05,20.95591]
[1776956520521,38.99,78149.33,5.3,-0.18478,9e-05,21.00684]
[1776956525568,39.0,78149.26,5.3,-0.1848,9e-05,21.00812]
[1776956525587,39.0,78149.26,5.3,-0.1848,9e-05,21.00812]
[1776956525640,39.0,78149.26,5.3,-0.1848,9e-05,21.00812]
[1776956526351,39.0,78151.18,5.3,-0.18463,9e-05,20.99702]
[1776956526430,39.0,78151.18,5.3,-0.18463,9e-05,20.99702]
[1776956526529,39.0,78151.18,5.3,-0.18463,9e-05,20.99702]
[1776956526805,39.0,78151.18,5.3,-0.18463,9e-05,20.99702]
[1776956526826,39.0,78165.02,5.3,-0.18344,9e-05,20.91593]
[1776956532598,39.0,78167.36,5.3,-0.18325,9e-05,20.90336]
[1776956537418,39.0,78165.77,5.3,-0.1834,9e-05,20.91341]
[1776956538796,39.0,78165.23,5.3,-0.18345,9e-05,20.91676]
[1776956539355,39.0,78167.15,5.3,-0.18328,9e-05,20.90564]
[1776956539646,39.0,78163.36,5.3,-0.18361,9e-05,20.92808]
[1776956540685,39.0,78163.36,5.3,-0.18361,9e-05,20.92808]
[1776956540691,39.0,78163.36,5.3,-0.18361,9e-05,20.92808]
[1776956540768,39.0,78158.08,5.3,-0.18407,9e-05,20.95936]
[1776956543452,39.0,78156.08,5.3,-0.18425,9e-05,20.9713]
[1776956543555,39.0,78156.08,5.3,-0.18425,9e-05,20.9713]
[1776956543674,39.0,78154.0,5.3,-0.18443,9e-05,20.9836]
[1776956545853,39.0,78155.34,5.3,-0.18432,9e-05,20.97596]
[1776956545981,39.0,78155.34,5.3,-0.18432,9e-05,20.97596]
[1776956546569,39.0,78156.43,5.3,-0.18423,9e-05,20.9698]
[1776956546633,39.0,78156.43,5.3,-0.18423,9e-05,20.9698]
[1776956546851,39.0,78156.43,5.3,-0.18423,9e-05,20.9698]
[1776956548470,39.01,78146.8,5.3,-0.18507,9e-05,21.02674]
[1776956552499,39.01,78136.91,5.3,-0.18592,9e-05,21.08181]
[1776956552718,39.01,78136.91,5.3,-0.18592,9e-05,21.08181]
[1776956553405,39.01,78131.06,5.3,-0.18643,9e-05,21.11619]
[1776956553432,39.01,78131.06,5.3,-0.18643,9e-05,21.11619]
[1776956555925,39.01,78123.05,5.3,-0.18713,9e-05,21.16316]
[1776956556018,39.01,78123.24,5.3,-0.18712,9e-05,21.16207]
[1776956556721,39.01,78123.24,5.3,-0.18712,9e-05,21.16207]
[1776956556766,39.01,78123.21,5.3,-0.18712,9e-05,21.16225]
[1776956557512,39.01,78123.21,5.3,-0.18712,9e-05,21.16225]
[1776956559985,39.01,78124.43,5.3,-0.18701,9e-05,21.1552]
[1776956560038,39.01,78124.43,5.3,-0.18701,9e-05,21.1552]
[1776956560794,39.01,78142.87,5.3,-0.1854,9e-05,21.04729]
[1776956561084,39.01,78142.87,5.3,-0.1854,9e-05,21.04729]
[1776956562053,39.01,78136.32,5.3,-0.18598,9e-05,21.08585]
[1776956562674,39.01,78136.32,5.3,-0.18598,9e-05,21.08585]
[1776956563394,39.01,78132.17,5.3,-0.18634,9e-05,21.11029]
[1776956563395,39.01,78132.17,5.3,-0.18634,9e-05,21.11029]
[1776956565484,39.01,78129.75,5.3,-0.18656,9e-05,21.12471]
[1776956565716,39.01,78129.75,5.3,-0.18656,9e-05,21.12471]
[1776956565868,39.01,78129.75,5.3,-0.18656,9e-05,21.12471]
[1776956569760,39.01,78139.68,5.3,-0.1857,9e-05,21.06699]
[1776956569834,39.01,78139.68,5.3,-0.1857,9e-05,21.06699]
[1776956569889,39.01,78139.68,5.3,-0.1857,9e-05,21.06699]
[1776956570208,39.01,78135.91,5.3,-0.18603,9e-05,21.08925]
[1776956574068,39.01,78127.77,5.3,-0.18675,9e-05,21.13746]
[1776956574998,39.01,78127.77,5.3,-0.18675,9e-05,21.13746]
[1776956575084,39.01,78129.41,5.3,-0.1866,9e-05,21.12795]
[1776956577385,39.01,78140.7,5.3,-0.18562,9e-05,21.062]
[1776956577453,39.01,78140.7,5.3,-0.18562,9e-05,21.062]
[1776956577918,39.01,78141.96,5.3,-0.18551,9e-05,21.05479]
[1776956580882,39.01,78142.46,5.3,-0.18547,9e-05,21.05191]
[1776956581050,39.01,78142.46,5.3,-0.18547,9e-05,21.05191]
[1776956581513,39.01,78146.76,5.3,-0.1851,9e-05,21.02674]
[1776956581525,39.01,78146.76,5.3,-0.1851,9e-05,21.02674]
[1776956583725,39.01,78149.31,5.3,-0.18488,9e-05,21.01189]
[1776956584435,39.01,78150.1,5.3,-0.18481,9e-05,21.00734]
[1776956586058,39.01,78151.59,5.3,-0.18468,9e-05,20.99869]
[1776956586973,39.01,78150.8,5.3,-0.18475,9e-05,21.00342]
[1776956587008,39.01,78150.8,5.3,-0.18475,9e-05,21.00342]
[1776956586981,39.01,78148.53,5.3,-0.18495,9e-05,21.01683]
[1776956592004,39.02,78143.17,5.3,-0.18543,9e-05,21.04895]
[1776956592019,39.02,78145.6,5.3,-0.18522,9e-05,21.03488]
[1776956592136,39.02,78145.6,5.3,-0.18522,9e-05,21.03488]
[1776956592385,39.02,78145.6,5.3,-0.18522,9e-05,21.03488]
[1776956593026,39.02,78152.5,5.3,-0.18462,9e-05,20.99475]
[1776956594313,39.02,78151.9,5.3,-0.18468,9e-05,20.99848]
[1776956595386,39.02,78152.4,5.3,-0.18464,9e-05,20.99575]
[1776956596654,39.02,78143.27,5.3,-0.18543,9e-05,21.04949]
[1776956596705,39.02,78143.27,5.3,-0.18543,9e-05,21.04949]
[1776956598386,39.02,78130.83,5.3,-0.18652,9e-05,21.12249]
[1776956607235,39.02,78129.48,5.3,-0.18664,9e-05,21.13078]
[1776956608619,39.02,78128.09,5.3,-0.18677,9e-05,21.13897]
[1776956609440,39.02,78117.02,5.3,-0.18774,9e-05,21.20382]
[1776956612343,39.02,78127.08,5.3,-0.18683,9e-05,21.14146]
[1776956612750,39.02,78127.08,5.3,-0.18683,9e-05,21.14146]
[1776956612759,39.02,78127.08,5.3,-0.18683,9e-05,21.14146]
[1776956613099,39.02,78127.08,5.3,-0.18683,9e-05,21.14146]
[1776956612786,39.02,78129.28,5.3,-0.18664,9e-05,21.12864]
[1776956613408,39.02,78129.28,5.3,-0.18664,9e-05,21.12864]
[1776956614410,39.02,78139.73,5.3,-0.18573,9e-05,21.06739]
[1776956615399,39.02,78141.54,5.3,-0.18557,9e-05,21.05682]
[1776956615403,39.02,78141.54,5.3,-0.18557,9e-05,21.05682]
[1776956615423,39.02,78141.54,5.3,-0.18557,9e-05,21.05682]
[1776956615503,39.02,78141.54,5.3,-0.18557,9e-05,21.05682]
[1776956615530,39.02,78141.54,5.3,-0.18557,9e-05,21.05682]
[1776956616029,39.02,78141.54,5.3,-0.18557,9e-05,21.05682]
[1776956616207,39.02,78142.05,5.3,-0.18553,9e-05,21.05387]
[1776956616484,39.02,78142.05,5.3,-0.18553,9e-05,21.05387]
[1776956616657,39.02,78142.05,5.3,-0.18553,9e-05,21.05387]
[1776956617241,39.02,78147.85,5.3,-0.18503,9e-05,21.01992]
[1776956617343,39.02,78146.41,5.3,-0.18515,9e-05,21.02845]
[1776956620616,39.02,78145.81,5.3,-0.18521,9e-05,21.0323]
[1776956621000,39.02,78145.81,5.3,-0.18521,9e-05,21.0323]
[1776956621020,39.02,78145.81,5.3,-0.18521,9e-05,21.0323]
[1776956621135,39.02,78144.83,5.3,-0.1853,9e-05,21.03821]
[1776956621371,39.02,78144.83,5.3,-0.1853,9e-05,21.03821]
[1776956622052,39.02,78133.53,5.3,-0.18628,9e-05,21.10456]
[1776956623543,39.02,78120.2,5.3,-0.18745,9e-05,21.18263]
[1776956625991,39.02,78119.6,5.3,-0.1875,9e-05,21.1861]
[1776956629759,39.02,78106.62,5.3,-0.18864,9e-05,21.26166]
[1776956631045,39.02,78105.31,5.3,-0.18875,9e-05,21.26916]
[1776956631061,39.02,78105.31,5.3,-0.18875,9e-05,21.26916]
[1776956632999,39.02,78103.67,5.3,-0.18889,9e-05,21.27842]
[1776956633026,39.02,78103.67,5.3,-0.18889,9e-05,21.27842]
[1776956633031,39.02,78099.61,5.3,-0.18925,9e-05,21.30201]
[1776956633155,39.02,78099.61,5.3,-0.18925,9e-05,21.30201]
[1776956633176,39.02,78099.61,5.3,-0.18925,9e-05,21.30201]
[1776956633225,39.02,78099.61,5.3,-0.18925,9e-05,21.30201]
[1776956633394,39.02,78099.61,5.3,-0.18925,9e-05,21.30201]
[1776956633566,39.02,78093.34,5.3,-0.1898,9e-05,21.33846]
[1776956634307,39.02,78093.34,5.3,-0.1898,9e-05,21.33846]
[1776956637891,39.02,78094.95,5.3,-0.18966,9e-05,21.3294]
[1776956637922,39.02,78095.96,5.3,-0.18957,9e-05,21.32364]
[1776956641577,39.02,78091.79,5.3,-0.18994,9e-05,21.34794]
[1776956641621,39.02,78089.65,5.3,-0.19013,9e-05,21.36038]
[1776956642853,39.02,78089.65,5.3,-0.19013,9e-05,21.36038]
[1776956645397,39.02,78101.83,5.3,-0.18905,9e-05,21.28902]
[1776956651127,39.02,78095.76,5.3,-0.18958,9e-05,21.32427]
[1776956656810,39.02,78094.04,5.3,-0.18973,9e-05,21.33389]
[1776956656907,39.02,78094.15,5.3,-0.18972,9e-05,21.33318]
[1776956662051,39.02,78085.14,5.3,-0.19051,9e-05,21.38564]
[1776956662200,39.02,78090.93,5.3,-0.19,9e-05,21.35183]
[1776956662944,39.02,78095.34,5.3,-0.18961,9e-05,21.32611]
[1776956665523,39.02,78094.9,5.3,-0.18965,9e-05,21.32854]
[1776956665718,39.02,78086.32,5.3,-0.1904,9e-05,21.3785]
[1776956671465,39.02,78077.79,5.3,-0.19116,9e-05,21.42811]
[1776956673219,39.02,78069.77,5.3,-0.19185,9e-05,21.4712]
[1776956673593,39.02,78068.08,5.3,-0.192,9e-05,21.48102]
[1776956678660,39.02,78065.46,5.3,-0.19223,9e-05,21.49617]
[1776956678705,39.02,78065.46,5.3,-0.19223,9e-05,21.49617]
[1776956679160,39.02,78060.66,5.3,-0.19266,9e-05,21.52404]
[1776956679254,39.02,78060.66,5.3,-0.19266,9e-05,21.52404]
[1776956679327,39.02,78060.66,5.3,-0.19266,9e-05,21.52404]
[1776956679908,39.02,78060.66,5.3,-0.19266,9e-05,21.52404]
[1776956679926,39.02,78047.5,5.3,-0.19383,9e-05,21.6005]
[1776956681330,39.02,78042.99,5.3,-0.19424,9e-05,21.62656]
[1776956681649,39.02,78041.83,5.3,-0.19434,9e-05,21.63314]
[1776956685885,39.02,78041.88,5.3,-0.19433,9e-05,21.63276]
[1776956687519,39.02,78040.57,5.3,-0.19445,9e-05,21.64034]
[1776956687691,39.02,78042.84,5.3,-0.19425,9e-05,21.62715]
[1776956690724,39.02,78039.43,5.3,-0.19455,9e-05,21.64664]
[1776956690782,39.02,78039.43,5.3,-0.19455,9e-05,21.64664]
[1776956691137,39.02,78039.9,5.3,-0.1945,9e-05,21.64374]
[1776956694218,39.01,78038.52,5.3,-0.19462,9e-05,21.65112]
[1776956694355,39.01,78038.52,5.3,-0.19462,9e-05,21.65112]
[1776956696761,39.01,78036.46,5.3,-0.1948,9e-05,21.66262]
[1776956697481,39.01,78038.64,5.3,-0.1946,9e-05,21.64974]
[1776956698032,39.01,78038.64,5.3,-0.1946,9e-05,21.64974]
[1776956698835,39.01,78035.29,5.3,-0.19489,9e-05,21.66869]
[1776956701199,39.01,78045.49,5.3,-0.19397,9e-05,21.60912]
[1776956706827,39.01,78051.67,5.3,-0.1934,9e-05,21.57227]
[1776956712012,39.01,78047.02,5.3,-0.19381,9e-05,21.5987]
[1776956714891,39.0,78044.72,5.3,-0.19401,9e-05,21.61158]
[1776956714995,39.0,78044.72,5.3,-0.19401,9e-05,21.61158]
[1776956715625,39.0,78047.55,5.3,-0.19375,9e-05,21.59498]
[1776956717910,39.0,78052.83,5.3,-0.19328,9e-05,21.56406]
[1776956718679,39.0,78052.67,5.3,-0.19329,9e-05,21.56479]
[1776956718692,39.0,78052.67,5.3,-0.19329,9e-05,21.56479]
[1776956719477,39.0,78055.7,5.3,-0.19302,9e-05,21.54717]
[1776956719555,39.0,78055.7,5.3,-0.19302,9e-05,21.54717]
[1776956724775,39.0,78054.75,5.3,-0.19309,9e-05,21.55182]
[1776956726041,39.0,78054.57,5.3,-0.1931,9e-05,21.55269]
[1776956726967,39.0,78068.43,5.3,-0.19186,9e-05,21.47172]
[1776956727536,39.0,78068.43,5.3,-0.19186,9e-05,21.47172]
[1776956730591,39.0,78076.34,5.3,-0.19115,9e-05,21.42533]
[1776956730655,39.0,78076.34,5.3,-0.19115,9e-05,21.42533]
[1776956731718,39.0,78077.96,5.3,-0.19101,9e-05,21.41582]
[1776956731959,39.0,78077.96,5.3,-0.19101,9e-05,21.41582]
[1776956732122,39.0,78077.96,5.3,-0.19101,9e-05,21.41582]
[1776956732191,39.0,78077.96,5.3,-0.19101,9e-05,21.41582]
[1776956732207,39.0,78088.45,5.3,-0.19006,9e-05,21.35109]
[1776956732278,39.0,78088.45,5.3,-0.19006,9e-05,21.35109]
[1776956732340,39.0,78088.45,5.3,-0.19006,9e-05,21.35109]
[1776956732395,39.0,78088.45,5.3,-0.19006,9e-05,21.35109]
[1776956732668,39.0,78088.45,5.3,-0.19006,9e-05,21.35109]
[1776956732781,39.0,78088.45,5.3,-0.19006,9e-05,21.35109]
[1776956733009,39.0,78098.82,5.3,-0.18914,9e-05,21.29039]
[1776956733555,39.0,78098.82,5.3,-0.18914,9e-05,21.29039]
[1776956733588,39.0,78098.82,5.3,-0.18914,9e-05,21.29039]
[1776956733730,39.0,78098.82,5.3,-0.18914,9e-05,21.29039]
[1776956733910,39.0,78098.82,5.3,-0.18914,9e-05,21.29039]
[1776956733954,39.0,78098.82,5.3,-0.18914,9e-05,21.29039]
[1776956736653,39.0,78092.43,5.3,-0.18969,9e-05,21.32712]
[1776956736672,39.0,78092.43,5.3,-0.18969,9e-05,21.32712]
[1776956738434,39.0,78097.96,5.3,-0.1892,9e-05,21.29441]
[1776956739895,38.99,78097.55,5.3,-0.18923,9e-05,21.29664]
[1776956741283,38.99,78098.74,5.3,-0.18912,9e-05,21.28939]
[1776956743356,38.99,78095.44,5.3,-0.18941,9e-05,21.30849]
[1776956749120,38.99,78095.11,5.3,-0.18944,9e-05,21.31013]
[1776956752244,38.99,78094.32,5.3,-0.18951,9e-05,21.31467]
[1776956760928,38.99,78100.05,5.3,-0.189,9e-05,21.28098]
[1776956767247,38.99,78089.05,5.3,-0.18997,9e-05,21.34501]
[1776956771529,38.99,78087.74,5.3,-0.19008,9e-05,21.35244]
[1776956771606,38.99,78087.74,5.3,-0.19008,9e-05,21.35244]
[1776956771659,38.99,78087.74,5.3,-0.19008,9e-05,21.35244]
[1776956771669,38.99,78087.74,5.3,-0.19008,9e-05,21.35244]
[1776956771892,38.99,78087.59,5.3,-0.19009,9e-05,21.35325]
[1776956775085,38.99,78087.87,5.3,-0.19007,9e-05,21.35155]
[1776956775087,38.99,78083.5,5.3,-0.19045,9e-05,21.37703]
[1776956776288,38.99,78083.5,5.3,-0.19045,9e-05,21.37703]
[1776956776444,38.99,78081.54,5.3,-0.19063,9e-05,21.38841]
[1776956777886,38.99,78079.47,5.3,-0.19081,9e-05,21.4005]
[1776956784022,38.99,78075.52,5.3,-0.19116,9e-05,21.42344]
[1776956784419,38.99,78075.68,5.3,-0.19114,9e-05,21.42247]
[1776956784457,38.99,78075.68,5.3,-0.19114,9e-05,21.42247]
[1776956785238,38.99,78075.68,5.3,-0.19114,9e-05,21.42247]
[1776956785624,38.99,78074.09,5.3,-0.19128,9e-05,21.4317]
[1776956785646,38.99,78074.09,5.3,-0.19128,9e-05,21.4317]
[1776956786083,38.99,78074.09,5.3,-0.19128,9e-05,21.4317]
[1776956786095,38.99,78065.83,5.3,-0.19202,9e-05,21.47982]
[1776956786792,38.99,78065.83,5.3,-0.19202,9e-05,21.47982]
[1776956786894,38.99,78052.24,5.3,-0.19323,9e-05,21.55898]
[1776956792752,38.99,78061.37,5.3,-0.1924,9e-05,21.50239]
[1776956792825,38.99,78061.37,5.3,-0.1924,9e-05,21.50239]
[1776956792922,38.99,78061.37,5.3,-0.1924,9e-05,21.50239]
[1776956792978,38.99,78061.37,5.3,-0.1924,9e-05,21.50239]
[1776956793202,38.99,78061.37,5.3,-0.1924,9e-05,21.50239]
[1776956794088,38.99,78061.17,5.3,-0.19242,9e-05,21.50368]
[1776956794842,38.99,78058.48,5.3,-0.19266,9e-05,21.51933]
[1776956795014,38.99,78056.73,5.3,-0.19281,9e-05,21.52955]
[1776956796816,38.99,78056.48,5.3,-0.19284,9e-05,21.53095]
[1776956799546,38.99,78063.17,5.3,-0.19223,9e-05,21.49178]
[1776956799633,38.99,78063.17,5.3,-0.19223,9e-05,21.49178]
[1776956800066,38.99,78063.17,5.3,-0.19223,9e-05,21.49178]
[1776956800906,38.99,78059.55,5.3,-0.19256,9e-05,21.51278]
[1776956801523,38.99,78054.78,5.3,-0.19298,9e-05,21.54044]
[1776956805354,38.99,78054.28,5.3,-0.19302,9e-05,21.54282]
[1776956805439,38.99,78054.28,5.3,-0.19302,9e-05,21.54282]
[1776956805789,38.99,78054.28,5.3,-0.19302,9e-05,21.54282]
[1776956806254,38.99,78054.28,5.3,-0.19302,9e-05,21.54282]
[1776956806285,38.99,78054.28,5.3,-0.19302,9e-05,21.54282]
[1776956806640,38.99,78054.44,5.3,-0.193,9e-05,21.54175]
[1776956811668,38.99,78055.34,5.3,-0.19291,9e-05,21.53602]
[1776956815811,38.99,78048.88,5.3,-0.19349,9e-05,21.57312]
[1776956816343,38.99,78049.5,5.3,-0.19343,9e-05,21.56937]
[1776956818612,38.98,78050.86,5.3,-0.1933,9e-05,21.56121]
[1776956821503,38.98,78045.0,5.3,-0.19382,9e-05,21.59482]
[1776956821594,38.98,78045.0,5.3,-0.19382,9e-05,21.59482]
[1776956821695,38.98,78033.33,5.3,-0.19487,9e-05,21.66241]
[1776956824260,38.98,78033.23,5.3,-0.19487,9e-05,21.66288]
[1776956824308,38.98,78033.58,5.3,-0.19484,9e-05,21.66064]
[1776956824378,38.98,78033.58,5.3,-0.19484,9e-05,21.66064]
[1776956830171,38.98,78032.42,5.3,-0.19493,9e-05,21.66637]
[1776956832261,38.98,78039.91,5.3,-0.19425,9e-05,21.62242]
[1776956832276,38.98,78039.91,5.3,-0.19425,9e-05,21.62242]
[1776956838752,38.97,78041.16,5.3,-0.19411,9e-05,21.61371]
[1776956840862,38.97,78040.92,5.3,-0.19413,9e-05,21.61493]
[1776956841791,38.97,78046.05,5.3,-0.19367,9e-05,21.58494]
[1776956842593,38.97,78051.17,5.3,-0.19321,9e-05,21.55503]
[1776956843655,38.97,78053.65,5.3,-0.19299,9e-05,21.54049]
[1776956843714,38.97,78053.65,5.3,-0.19299,9e-05,21.54049]
[1776956843726,38.97,78053.65,5.3,-0.19299,9e-05,21.54049]
[1776956843773,38.97,78053.65,5.3,-0.19299,9e-05,21.54049]
[1776956844073,38.97,78053.65,5.3,-0.19299,9e-05,21.54049]
[1776956844621,38.97,78060.58,5.3,-0.19236,9e-05,21.49985]
[1776956844809,38.97,78060.58,5.3,-0.19236,9e-05,21.49985]
[1776956847345,38.97,78069.21,5.3,-0.19159,9e-05,21.44948]
[1776956851214,38.97,78071.8,5.3,-0.19136,9e-05,21.43415]
[1776956851753,38.97,78070.85,5.3,-0.19142,9e-05,21.43609]
[1776956853874,38.97,78057.37,5.3,-0.19262,9e-05,21.51437]
[1776956854942,38.97,78057.37,5.3,-0.19262,9e-05,21.51437]
[1776956854949,38.97,78057.37,5.3,-0.19262,9e-05,21.51437]
[1776956856577,38.97,78060.12,5.3,-0.19237,9e-05,21.49802]
[1776956856616,38.97,78060.12,5.3,-0.19237,9e-05,21.49802]
[1776956856660,38.97,78060.12,5.3,-0.19237,9e-05,21.49802]
[1776956858123,38.97,78066.16,5.3,-0.19183,9e-05,21.46269]
[1776956858140,38.97,78066.16,5.3,-0.19183,9e-05,21.46269]
[1776956862656,38.97,78054.1,5.3,-0.19289,9e-05,21.53224]
[1776956862819,38.97,78054.1,5.3,-0.19289,9e-05,21.53224]
[1776956863727,38.97,78052.81,5.3,-0.19301,9e-05,21.53955]
[1776956863731,38.97,78052.81,5.3,-0.19301,9e-05,21.53955]
[1776956863737,38.97,78052.81,5.3,-0.19301,9e-05,21.53955]
[1776956863949,38.97,78052.81,5.3,-0.19301,9e-05,21.53955]
[1776956864604,38.97,78049.23,5.3,-0.19332,9e-05,21.56018]
[1776956865036,38.97,78049.23,5.3,-0.19332,9e-05,21.56018]
[1776956865302,38.97,78041.66,5.3,-0.194,9e-05,21.60397]
[1776956866313,38.97,78041.66,5.3,-0.194,9e-05,21.60397]
[1776956866971,38.96,78034.01,5.3,-0.19468,9e-05,21.64784]
[1776956870813,38.96,78034.52,5.3,-0.19462,9e-05,21.64433]
[1776956871104,38.96,78034.52,5.3,-0.19462,9e-05,21.64433]
[1776956871192,38.96,78034.24,5.3,-0.19465,9e-05,21.64579]
[1776956876526,38.96,78037.92,5.3,-0.1943,9e-05,21.62326]
[1776956881800,38.96,78028.99,5.3,-0.19508,9e-05,21.67386]
[1776956883061,38.96,78028.94,5.3,-0.19508,9e-05,21.67387]
[1776956885129,38.95,78026.0,5.3,-0.19534,9e-05,21.69038]
[1776956887160,38.95,78018.44,5.3,-0.19601,9e-05,21.7336]
[1776956887941,38.95,78018.16,5.3,-0.19603,9e-05,21.73488]
[1776956888857,38.95,78012.57,5.3,-0.19653,9e-05,21.76694]
[1776956890555,38.95,78023.0,5.3,-0.19558,9e-05,21.70571]
[1776956890667,38.95,78023.0,5.3,-0.19558,9e-05,21.70571]
[1776956891771,38.95,78030.42,5.3,-0.19491,9e-05,21.66233]
[1776956893405,38.95,78025.95,5.3,-0.19531,9e-05,21.68803]
[1776956893971,38.95,78024.89,5.3,-0.1954,9e-05,21.69391]
[1776956894397,38.95,78024.89,5.3,-0.1954,9e-05,21.69391]
[1776956894411,38.95,78024.89,5.3,-0.1954,9e-05,21.69391]
[1776956900490,38.94,78018.99,5.3,-0.1959,9e-05,21.72603]
[1776956905547,38.94,78014.97,5.3,-0.19624,9e-05,21.74782]
[1776956911334,38.93,78020.09,5.3,-0.19575,9e-05,21.7167]
[1776956911850,38.93,78020.07,5.3,-0.19573,9e-05,21.71312]
[1776956912535,38.93,78027.57,5.3,-0.19505,9e-05,21.66932]
[1776956912655,38.93,78027.57,5.3,-0.19505,9e-05,21.66932]
[1776956913282,38.93,78027.57,5.3,-0.19505,9e-05,21.66932]
[1776956913291,38.93,78027.57,5.3,-0.19505,9e-05,21.66932]
[1776956915278,38.93,78035.28,5.3,-0.19435,9e-05,21.6239]
[1776956917201,38.93,78036.66,5.3,-0.19422,9e-05,21.61542]
[1776956917230,38.93,78036.66,5.3,-0.19422,9e-05,21.61542]
[1776956918365,38.93,78029.11,5.3,-0.19489,9e-05,21.65908]
[1776956919428,38.93,78032.28,5.3,-0.1946,9e-05,21.64043]
[1776956920318,38.93,78033.7,5.3,-0.19447,9e-05,21.6319]
[1776956920482,38.93,78033.0,5.3,-0.19453,9e-05,21.6357]
[1776956921101,38.93,78033.0,5.3,-0.19453,9e-05,21.6357]
[1776956922598,38.93,78033.09,5.3,-0.19452,9e-05,21.63466]
[1776956923146,38.93,78033.09,5.3,-0.19452,9e-05,21.63466]
[1776956925404,38.92,78032.01,5.3,-0.1946,9e-05,21.64012]
[1776956926267,38.92,78033.07,5.3,-0.1945,9e-05,21.63367]
[1776956927127,38.92,78032.18,5.3,-0.19458,9e-05,21.63856]
[1776956927155,38.92,78032.18,5.3,-0.19458,9e-05,21.63856]
[1776956929740,38.92,78019.23,5.3,-0.19573,9e-05,21.71304]
[1776956931180,38.92,78017.01,5.3,-0.19593,9e-05,21.72562]
[1776956932329,38.92,78014.1,5.3,-0.19619,9e-05,21.74219]
[1776956937474,38.91,78016.06,5.3,-0.19598,9e-05,21.7288]
[1776956940933,38.91,78017.17,5.3,-0.19587,9e-05,21.72173]
[1776956941679,38.91,78018.96,5.3,-0.19571,9e-05,21.71102]
[1776956942832,38.91,78020.69,5.3,-0.19554,9e-05,21.70068]
[1776956942839,38.91,78020.69,5.3,-0.19554,9e-05,21.70068]
[1776956943309,38.91,78020.69,5.3,-0.19554,9e-05,21.70068]
[1776956943478,38.91,78020.69,5.3,-0.19554,9e-05,21.70068]
[1776956943937,38.91,78025.65,5.3,-0.19509,9e-05,21.67149]
[1776956944932,38.91,78029.51,5.3,-0.19474,9e-05,21.64872]
[1776956946054,38.91,78037.26,5.3,-0.19404,9e-05,21.60332]
[1776956947460,38.91,78038.37,5.3,-0.19393,9e-05,21.59661]
[1776956950107,38.91,78039.09,5.3,-0.19386,9e-05,21.59171]
[1776956951198,38.91,78039.73,5.3,-0.1938,9e-05,21.58775]
[1776956951548,38.91,78040.77,5.3,-0.1937,9e-05,21.58146]
[1776956954513,38.9,78027.24,5.3,-0.19491,9e-05,21.65938]
[1776956959514,38.9,78027.71,5.3,-0.19484,9e-05,21.65507]
[1776956960488,38.9,78027.39,5.3,-0.19486,9e-05,21.65662]
[1776956960541,38.9,78027.39,5.3,-0.19486,9e-05,21.65662]
[1776956961094,38.9,78027.39,5.3,-0.19486,9e-05,21.65662]
[1776956963826,38.9,78033.98,5.3,-0.19426,9e-05,21.61745]
[1776956963839,38.9,78033.98,5.3,-0.19426,9e-05,21.61745]
[1776956968060,38.89,78039.51,5.3,-0.19375,9e-05,21.58432]
[1776956968073,38.89,78039.51,5.3,-0.19375,9e-05,21.58432]
[1776956969398,38.89,78040.57,5.3,-0.19365,9e-05,21.57772]
[1776956970264,38.89,78050.02,5.3,-0.1928,9e-05,21.52264]
[1776956971969,38.89,78053.73,5.3,-0.19246,9e-05,21.50075]
[1776956971999,38.89,78053.73,5.3,-0.19246,9e-05,21.50075]
[1776956972038,38.89,78053.73,5.3,-0.19246,9e-05,21.50075]
[1776956973139,38.89,78053.8,5.3,-0.19243,9e-05,21.49676]
[1776956973321,38.89,78053.8,5.3,-0.19243,9e-05,21.49676]
[1776956973347,38.89,78068.55,5.3,-0.19112,9e-05,21.41051]
[1776956973812,38.89,78068.55,5.3,-0.19112,9e-05,21.41051]
[1776956973877,38.89,78068.55,5.3,-0.19112,9e-05,21.41051]
[1776956974267,38.89,78068.55,5.3,-0.19112,9e-05,21.41051]
[1776956975473,38.89,78067.12,5.3,-0.19124,9e-05,21.41885]
[1776956975484,38.89,78070.43,5.3,-0.19095,9e-05,21.39952]
[1776956976376,38.89,78070.43,5.3,-0.19095,9e-05,21.39952]
[1776956976394,38.89,78070.43,5.3,-0.19095,9e-05,21.39952]
[1776956978030,38.89,78070.66,5.3,-0.19093,9e-05,21.39804]
[1776956978120,38.89,78070.66,5.3,-0.19093,9e-05,21.39804]
[1776956978164,38.89,78070.66,5.3,-0.19093,9e-05,21.39804]
[1776956980153,38.89,78062.4,5.3,-0.19166,9e-05,21.44604]
[1776956980631,38.89,78065.35,5.3,-0.19139,9e-05,21.42861]
[1776956981604,38.89,78071.92,5.3,-0.1908,9e-05,21.39003]
[1776956982081,38.89,78071.92,5.3,-0.1908,9e-05,21.39003]
[1776956982610,38.89,78071.31,5.3,-0.19086,9e-05,21.39347]
[1776956982626,38.89,78071.31,5.3,-0.19086,9e-05,21.39347]
[1776956984289,38.89,78072.12,5.3,-0.19078,9e-05,21.3886]
[1776956984308,38.89,78072.12,5.3,-0.19078,9e-05,21.3886]
[1776956984927,38.89,78072.39,5.3,-0.19076,9e-05,21.38689]
[1776956985754,38.89,78072.31,5.3,-0.19076,9e-05,21.38723]
[1776956985956,38.89,78072.31,5.3,-0.19076,9e-05,21.38723]
[1776956986286,38.89,78072.31,5.3,-0.19076,9e-05,21.38723]
[1776956987298,38.89,78071.22,5.3,-0.19086,9e-05,21.39348]
[1776956987323,38.89,78071.22,5.3,-0.19086,9e-05,21.39348]
[1776956988396,38.89,78076.71,5.3,-0.19037,9e-05,21.36124]
[1776956988423,38.89,78076.71,5.3,-0.19037,9e-05,21.36124]
[1776956989588,38.89,78079.82,5.3,-0.19009,9e-05,21.34289]
[1776956991550,38.89,78077.84,5.3,-0.19026,9e-05,21.35435]
[1776956991570,38.89,78077.84,5.3,-0.19026,9e-05,21.35435]
[1776956993864,38.89,78075.38,5.3,-0.19048,9e-05,21.36858]
[1776956993993,38.89,78075.38,5.3,-0.19048,9e-05,21.36858]
[1776956994025,38.89,78075.38,5.3,-0.19048,9e-05,21.36858]
[1776956994480,38.89,78075.38,5.3,-0.19048,9e-05,21.36858]
[1776956994616,38.89,78076.62,5.3,-0.19037,9e-05,21.36123]
[1776956994668,38.89,78076.62,5.3,-0.19037,9e-05,21.36123]
[1776956994908,38.89,78076.62,5.3,-0.19037,9e-05,21.36123]
[1776956994928,38.89,78076.62,5.3,-0.19037,9e-05,21.36123]
[1776956995387,38.89,78049.58,5.3,-0.19278,9e-05,21.51911]
[1776956998175,38.89,78048.69,5.3,-0.19285,9e-05,21.524]
[1776957000184,38.88,78048.23,5.3,-0.19289,9e-05,21.52636]
[1776957000189,38.88,78048.23,5.3,-0.19289,9e-05,21.52636]
[1776957000203,38.88,78048.23,5.3,-0.19289,9e-05,21.52636]
[1776957000347,38.88,78048.12,5.3,-0.1929,9e-05,21.52684]
[1776957000583,38.88,78048.12,5.3,-0.1929,9e-05,21.52684]
[1776957001253,38.88,78048.12,5.3,-0.1929,9e-05,21.52684]
[1776957001409,38.88,78048.12,5.3,-0.1929,9e-05,21.52684]
[1776957001416,38.88,78048.12,5.3,-0.1929,9e-05,21.52684]
[1776957001428,38.88,78048.12,5.3,-0.1929,9e-05,21.52684]
[1776957001461,38.88,78051.22,5.3,-0.19262,9e-05,21.5086]
[1776957001615,38.88,78051.22,5.3,-0.19262,9e-05,21.5086]
[1776957001965,38.88,78051.22,5.3,-0.19262,9e-05,21.5086]
[1776957002348,38.88,78065.22,5.3,-0.19137,9e-05,21.42676]
[1776957002721,38.88,78065.22,5.3,-0.19137,9e-05,21.42676]
[1776957003419,38.88,78076.97,5.3,-0.19032,9e-05,21.35785]
[1776957003952,38.88,78076.97,5.3,-0.19032,9e-05,21.35785]
[1776957005393,38.88,78077.13,5.3,-0.1903,9e-05,21.35681]
[1776957005592,38.88,78076.7,5.3,-0.19034,9e-05,21.35921]
[1776957005947,38.88,78076.7,5.3,-0.19034,9e-05,21.35921]
[1776957005950,38.88,78076.7,5.3,-0.19034,9e-05,21.35921]
[1776957007946,38.88,78070.95,5.3,-0.19085,9e-05,21.39261]
[1776957012836,38.88,78079.38,5.3,-0.19009,9e-05,21.34255]
[1776957014178,38.88,78083.13,5.3,-0.18975,9e-05,21.32051]
[1776957014388,38.88,78083.13,5.3,-0.18975,9e-05,21.32051]
[1776957014459,38.88,78083.13,5.3,-0.18975,9e-05,21.32051]
[1776957014699,38.88,78087.85,5.3,-0.18933,9e-05,21.2928]
[1776957014727,38.88,78087.85,5.3,-0.18933,9e-05,21.2928]
[1776957015412,38.88,78087.85,5.3,-0.18933,9e-05,21.2928]
[1776957015431,38.88,78087.85,5.3,-0.18933,9e-05,21.2928]
[1776957015455,38.88,78087.85,5.3,-0.18933,9e-05,21.2928]
[1776957016348,38.88,78097.85,5.3,-0.18845,9e-05,21.23418]
[1776957016535,38.88,78097.85,5.3,-0.18845,9e-05,21.23418]
[1776957016738,38.88,78106.45,5.3,-0.18769,9e-05,21.1837]
[1776957016856,38.88,78106.45,5.3,-0.18769,9e-05,21.1837]
[1776957017190,38.88,78106.45,5.3,-0.18769,9e-05,21.1837]
[1776957017437,38.88,78106.45,5.3,-0.18769,9e-05,21.1837]
[1776957017491,38.88,78106.45,5.3,-0.18769,9e-05,21.1837]
[1776957017576,38.88,78106.45,5.3,-0.18769,9e-05,21.1837]
[1776957017546,38.88,78122.57,5.3,-0.18627,9e-05,21.08901]
[1776957017792,38.88,78122.57,5.3,-0.18627,9e-05,21.08901]
[1776957019724,38.88,78119.86,5.3,-0.18651,9e-05,21.10489]
[1776957020435,38.88,78119.86,5.3,-0.18651,9e-05,21.10489]
[1776957021938,38.88,78120.03,5.3,-0.18649,9e-05,21.10376]
[1776957027178,38.88,78120.84,5.3,-0.18642,9e-05,21.09861]
[1776957029295,38.88,78120.73,5.3,-0.18642,9e-05,21.09919]
[1776957032021,38.88,78125.3,5.3,-0.186,9e-05,21.06863]
[1776957035101,38.88,78123.41,5.3,-0.18616,9e-05,21.07967]
[1776957035152,38.88,78123.41,5.3,-0.18616,9e-05,21.07967]
[1776957035273,38.88,78123.41,5.3,-0.18616,9e-05,21.07967]
[1776957035360,38.88,78114.62,5.3,-0.18693,9e-05,21.13128]
[1776957039713,38.88,78108.05,5.3,-0.18751,9e-05,21.16985]
[1776957039755,38.88,78108.05,5.3,-0.18751,9e-05,21.16985]
[1776957039909,38.88,78108.05,5.3,-0.18751,9e-05,21.16985]
[1776957044743,38.88,78105.07,5.3,-0.18777,9e-05,21.1872]
[1776957048105,38.88,78102.8,5.3,-0.18797,9e-05,21.20046]
[1776957048862,38.88,78095.29,5.3,-0.18863,9e-05,21.24447]
[1776957048896,38.88,78095.29,5.3,-0.18863,9e-05,21.24447]
[1776957051176,38.88,78092.71,5.3,-0.18886,9e-05,21.25958]
[1776957055542,38.88,78091.08,5.3,-0.18901,9e-05,21.26917]
[1776957057190,38.88,78083.67,5.3,-0.18966,9e-05,21.3126]
[1776957058417,38.88,78088.78,5.3,-0.18921,9e-05,21.28259]
[1776957058445,38.88,78088.78,5.3,-0.18921,9e-05,21.28259]
[1776957059842,38.88,78090.17,5.3,-0.18909,9e-05,21.27444]
[1776957062942,38.88,78089.64,5.3,-0.18913,9e-05,21.27756]
[1776957062955,38.88,78089.64,5.3,-0.18913,9e-05,21.27756]
[1776957063950,38.88,78087.85,5.3,-0.18929,9e-05,21.28806]
[1776957064256,38.88,78087.85,5.3,-0.18929,9e-05,21.28806]
[1776957065721,38.88,78088.42,5.3,-0.18924,9e-05,21.28473]
[1776957065964,38.88,78088.42,5.3,-0.18924,9e-05,21.28473]
[1776957066009,38.88,78088.42,5.3,-0.18924,9e-05,21.28473]
[1776957066020,38.88,78088.42,5.3,-0.18924,9e-05,21.28473]
[1776957066133,38.88,78088.42,5.3,-0.18924,9e-05,21.28473]
[1776957066253,38.88,78088.42,5.3,-0.18924,9e-05,21.28473]
[1776957066419,38.88,78088.42,5.3,-0.18924,9e-05,21.28473]
[1776957066572,38.88,78088.42,5.3,-0.18924,9e-05,21.28473]
[1776957066631,38.88,78112.75,5.3,-0.1871,9e-05,21.142]
[1776957066948,38.88,78112.75,5.3,-0.1871,9e-05,21.142]
[1776957066967,38.88,78112.75,5.3,-0.1871,9e-05,21.142]
[1776957067237,38.88,78112.75,5.3,-0.1871,9e-05,21.142]
[1776957067464,38.88,78126.13,5.3,-0.18592,9e-05,21.06324]
[1776957068337,38.88,78126.13,5.3,-0.18592,9e-05,21.06324]
[1776957068986,38.88,78125.93,5.3,-0.18594,9e-05,21.06433]
[1776957071309,38.88,78126.75,5.3,-0.18586,9e-05,21.05953]
[1776957072103,38.88,78126.73,5.3,-0.18587,9e-05,21.05968]
[1776957076264,38.88,78120.2,5.3,-0.18644,9e-05,21.09805]
[1776957076275,38.88,78120.2,5.3,-0.18644,9e-05,21.09805]
[1776957076528,38.88,78120.81,5.3,-0.18639,9e-05,21.09447]
[1776957081564,38.88,78124.58,5.3,-0.18606,9e-05,21.07251]
[1776957086599,38.88,78125.11,5.3,-0.18602,9e-05,21.06966]
[1776957087251,38.88,78125.11,5.3,-0.18602,9e-05,21.06966]
[1776957087606,38.88,78126.74,5.3,-0.18587,9e-05,21.06003]
[1776957092641,38.88,78128.37,5.3,-0.18571,9e-05,21.04689]
[1776957092673,38.88,78128.37,5.3,-0.18571,9e-05,21.04689]
[1776957095295,38.88,78129.22,5.3,-0.18563,9e-05,21.04186]
[1776957095727,38.88,78135.91,5.3,-0.18505,9e-05,21.00249]
[1776957101704,38.88,78138.6,5.3,-0.18482,9e-05,20.98692]
[1776957106739,38.88,78130.46,5.3,-0.18553,9e-05,21.03505]
[1776957109286,38.88,78130.03,5.3,-0.18557,9e-05,21.03757]
[1776957109359,38.88,78130.11,5.3,-0.18556,9e-05,21.03708]
[1776957114406,38.88,78134.12,5.3,-0.18522,9e-05,21.01414]
[1776957118092,38.88,78138.18,5.3,-0.18487,9e-05,20.99078]
[1776957118175,38.88,78138.03,5.3,-0.18489,9e-05,20.99186]
[1776957120204,38.88,78143.6,5.3,-0.1844,9e-05,20.9591]
[1776957120547,38.88,78143.6,5.3,-0.1844,9e-05,20.9591]
[1776957120567,38.88,78143.6,5.3,-0.1844,9e-05,20.9591]
[1776957121824,38.88,78154.07,5.3,-0.18349,9e-05,20.89748]
[1776957122267,38.88,78154.07,5.3,-0.18349,9e-05,20.89748]
[1776957122463,38.88,78154.07,5.3,-0.18349,9e-05,20.89748]
[1776957122598,38.88,78154.07,5.3,-0.18349,9e-05,20.89748]
[1776957122960,38.88,78157.31,5.3,-0.18322,9e-05,20.87852]
[1776957123938,38.88,78162.46,5.3,-0.18277,9e-05,20.84814]
[1776957124499,38.88,78162.46,5.3,-0.18277,9e-05,20.84814]
[1776957124558,38.88,78174.45,5.3,-0.18173,9e-05,20.77751]
[1776957125030,38.88,78174.45,5.3,-0.18173,9e-05,20.77751]
[1776957125038,38.88,78174.45,5.3,-0.18173,9e-05,20.77751]
[1776957125161,38.88,78174.45,5.3,-0.18173,9e-05,20.77751]
[1776957125415,38.88,78174.45,5.3,-0.18173,9e-05,20.77751]
[1776957125527,38.88,78174.45,5.3,-0.18173,9e-05,20.77751]
[1776957125569,38.88,78174.45,5.3,-0.18173,9e-05,20.77751]
[1776957125829,38.88,78169.64,5.3,-0.18215,9e-05,20.80611]
[1776957125862,38.88,78169.64,5.3,-0.18215,9e-05,20.80611]
[1776957126422,38.88,78147.99,5.3,-0.18403,9e-05,20.93394]
[1776957130479,38.88,78134.44,5.3,-0.18522,9e-05,21.014]
[1776957132443,38.88,78133.78,5.3,-0.18527,9e-05,21.0179]
[1776957137025,38.88,78140.65,5.3,-0.18467,9e-05,20.97736]
[1776957143027,38.88,78139.52,5.3,-0.18477,9e-05,20.98371]
[1776957148062,38.88,78138.96,5.3,-0.18481,9e-05,20.98685]
[1776957153391,38.88,78131.28,5.3,-0.18546,9e-05,21.02836]
[1776957158020,38.88,78130.25,5.3,-0.18554,9e-05,21.034]
[1776957158245,38.88,78130.25,5.3,-0.18554,9e-05,21.034]
[1776957158252,38.88,78126.62,5.3,-0.18586,9e-05,21.05526]
[1776957160504,38.88,78114.44,5.3,-0.18693,9e-05,21.12683]
[1776957161185,38.88,78114.44,5.3,-0.18693,9e-05,21.12683]
[1776957161411,38.88,78114.96,5.3,-0.18688,9e-05,21.12371]
[1776957163240,38.88,78118.34,5.3,-0.18658,9e-05,21.10364]
[1776957163287,38.88,78119.3,5.3,-0.1865,9e-05,21.09782]
[1776957168922,38.88,78119.78,5.3,-0.18645,9e-05,21.09453]
[1776957168948,38.88,78119.78,5.3,-0.18645,9e-05,21.09453]
[1776957169447,38.88,78119.78,5.3,-0.18645,9e-05,21.09453]
[1776957169458,38.88,78119.78,5.3,-0.18645,9e-05,21.09453]
[1776957169741,38.88,78121.58,5.3,-0.18629,9e-05,21.08381]
[1776957175113,38.88,78117.16,5.3,-0.18667,9e-05,21.10915]
[1776957175130,38.88,78117.16,5.3,-0.18667,9e-05,21.10915]
[1776957175251,38.88,78109.31,5.3,-0.18735,9e-05,21.15508]
[1776957180286,38.87,78104.47,5.3,-0.18777,9e-05,21.18298]
[1776957185321,38.87,78094.97,5.3,-0.1886,9e-05,21.2381]
[1776957190356,38.87,78103.25,5.3,-0.18786,9e-05,21.18853]
[1776957195392,38.87,78101.08,5.3,-0.18804,9e-05,21.20067]
[1776957197923,38.87,78101.3,5.3,-0.18802,9e-05,21.19913]
[1776957197970,38.87,78101.3,5.3,-0.18802,9e-05,21.19913]
[1776957197997,38.87,78101.3,5.3,-0.18802,9e-05,21.19913]
[1776957198419,38.87,78110.5,5.3,-0.1872,9e-05,21.14499]
[1776957203773,38.87,78112.59,5.3,-0.18702,9e-05,21.13299]
[1776957208744,38.87,78110.79,5.3,-0.18719,9e-05,21.14391]
[1776957213927,38.87,78104.64,5.3,-0.18771,9e-05,21.17692]
[1776957215659,38.87,78105.16,5.3,-0.18767,9e-05,21.17389]
[1776957215743,38.87,78105.16,5.3,-0.18767,9e-05,21.17389]
[1776957221673,38.87,78100.05,5.3,-0.18812,9e-05,21.20399]
[1776957222232,38.87,78103.27,5.3,-0.18784,9e-05,21.18511]
[1776957224223,38.87,78105.36,5.3,-0.18765,9e-05,21.17288]
[1776957229635,38.87,78112.84,5.3,-0.187,9e-05,21.12957]
[1776957234672,38.87,78104.92,5.3,-0.18771,9e-05,21.17648]
[1776957236761,38.87,78104.08,5.3,-0.18778,9e-05,21.18146]
[1776957237680,38.87,78109.61,5.3,-0.18729,9e-05,21.14904]
[1776957237752,38.87,78109.61,5.3,-0.18729,9e-05,21.14904]
[1776957237812,38.87,78115.78,5.3,-0.18675,9e-05,21.11288]
[1776957242991,38.88,78112.62,5.3,-0.18704,9e-05,21.13209]
[1776957244370,38.88,78109.26,5.3,-0.18734,9e-05,21.1519]
[1776957244747,38.88,78108.37,5.3,-0.18742,9e-05,21.1572]
[1776957246816,38.88,78107.36,5.3,-0.18751,9e-05,21.16321]
[1776957250652,38.88,78109.18,5.3,-0.18735,9e-05,21.15284]
[1776957251329,38.88,78104.38,5.3,-0.18777,9e-05,21.18111]
[1776957252663,38.88,78101.21,5.3,-0.18805,9e-05,21.19976]
[1776957257839,38.88,78095.64,5.3,-0.18855,9e-05,21.23242]
[1776957259237,38.88,78098.36,5.3,-0.18831,9e-05,21.21646]
[1776957259680,38.88,78098.36,5.3,-0.18831,9e-05,21.21646]
[1776957262783,38.88,78111.54,5.3,-0.18715,9e-05,21.13919]
[1776957270301,38.88,78108.5,5.3,-0.18742,9e-05,21.15753]
[1776957276021,38.88,78108.39,5.3,-0.18741,9e-05,21.15513]
[1776957276594,38.88,78108.39,5.3,-0.18741,9e-05,21.15513]
[1776957276691,38.88,78108.66,5.3,-0.18739,9e-05,21.15362]
[1776957276999,38.88,78108.66,5.3,-0.18739,9e-05,21.15362]
[1776957278062,38.88,78115.77,5.3,-0.18677,9e-05,21.11194]
[1776957279066,38.88,78119.7,5.3,-0.18642,9e-05,21.08882]
[1776957279096,38.88,78124.45,5.3,-0.18601,9e-05,21.06091]
[1776957284401,38.88,78124.47,5.3,-0.186,9e-05,21.06066]
[1776957290400,38.88,78124.45,5.3,-0.186,9e-05,21.06046]
[1776957292204,38.88,78123.45,5.3,-0.18609,9e-05,21.06625]
[1776957292210,38.88,78123.45,5.3,-0.18609,9e-05,21.06625]
[1776957293096,38.88,78123.69,5.3,-0.18606,9e-05,21.0648]
[1776957295939,38.88,78140.35,5.3,-0.18461,9e-05,20.96677]
[1776957301377,38.88,78140.04,5.3,-0.18464,9e-05,20.96903]
[1776957302231,38.88,78143.95,5.3,-0.1843,9e-05,20.94607]
[1776957308192,38.88,78144.27,5.3,-0.18428,9e-05,20.94481]
[1776957313227,38.88,78136.33,5.3,-0.18498,9e-05,20.99184]
[1776957315146,38.88,78136.43,5.3,-0.18497,9e-05,20.99128]
[1776957315241,38.88,78135.09,5.3,-0.18509,9e-05,20.99919]
[1776957316474,38.88,78135.09,5.3,-0.18509,9e-05,20.99919]
[1776957316814,38.88,78129.75,5.3,-0.18556,9e-05,21.03076]
[1776957317986,38.88,78119.07,5.3,-0.1865,9e-05,21.09386]
[1776957318194,38.88,78119.07,5.3,-0.1865,9e-05,21.09386]
[1776957318336,38.88,78119.07,5.3,-0.1865,9e-05,21.09386]
[1776957318828,38.88,78107.71,5.3,-0.1875,9e-05,21.16061]
[1776957321528,38.88,78105.4,5.3,-0.1877,9e-05,21.17418]
[1776957324236,38.88,78101.33,5.3,-0.18806,9e-05,21.19807]
[1776957329206,38.88,78107.48,5.3,-0.18752,9e-05,21.16203]
[1776957329738,38.88,78107.48,5.3,-0.18752,9e-05,21.16203]
[1776957335384,38.88,78111.21,5.3,-0.18717,9e-05,21.13699]
[1776957338134,38.89,78113.88,5.3,-0.18694,9e-05,21.12141]
[1776957338613,38.89,78113.88,5.3,-0.18694,9e-05,21.12141]
[1776957338769,38.89,78113.88,5.3,-0.18694,9e-05,21.12141]
[1776957338871,38.89,78116.47,5.3,-0.18671,9e-05,21.10619]
[1776957344565,38.88,78124.33,5.3,-0.18602,9e-05,21.05997]
[1776957344606,38.88,78124.33,5.3,-0.18602,9e-05,21.05997]
[1776957344643,38.88,78124.62,5.3,-0.186,9e-05,21.05825]
[1776957347896,38.89,78120.06,5.3,-0.1864,9e-05,21.08529]
[1776957347900,38.89,78124.26,5.3,-0.18603,9e-05,21.06083]
[1776957352504,38.89,78139.15,5.3,-0.18473,9e-05,20.97342]
[1776957357539,38.89,78139.11,5.3,-0.18475,9e-05,20.97414]
[1776957361696,38.89,78137.28,5.3,-0.18491,9e-05,20.9852]
[1776957361847,38.89,78137.28,5.3,-0.18491,9e-05,20.9852]
[1776957362516,38.89,78136.81,5.3,-0.18495,9e-05,20.98812]
[1776957362518,38.89,78136.81,5.3,-0.18495,9e-05,20.98812]
[1776957362616,38.89,78136.81,5.3,-0.18495,9e-05,20.98812]
[1776957362649,38.89,78136.81,5.3,-0.18495,9e-05,20.98812]
[1776957362738,38.89,78156.41,5.3,-0.18325,9e-05,20.87268]
[1776957363209,38.89,78156.41,5.3,-0.18325,9e-05,20.87268]
[1776957363973,38.89,78150.36,5.3,-0.18377,9e-05,20.90847]
[1776957364606,38.89,78150.36,5.3,-0.18377,9e-05,20.90847]
[1776957368472,38.89,78153.67,5.3,-0.18349,9e-05,20.88919]
[1776957369247,38.89,78152.94,5.3,-0.18355,9e-05,20.89356]
[1776957371317,38.89,78158.12,5.3,-0.18311,9e-05,20.86317]
[1776957376672,38.89,78157.42,5.3,-0.18318,9e-05,20.86788]
[1776957379046,38.89,78157.88,5.3,-0.18314,9e-05,20.86538]
[1776957379251,38.89,78157.88,5.3,-0.18314,9e-05,20.86538]
[1776957379401,38.89,78157.88,5.3,-0.18314,9e-05,20.86538]
[1776957379626,38.89,78157.88,5.3,-0.18314,9e-05,20.86538]
[1776957379670,38.89,78157.88,5.3,-0.18314,9e-05,20.86538]
[1776957379833,38.89,78157.88,5.3,-0.18314,9e-05,20.86538]
[1776957379839,38.89,78157.88,5.3,-0.18314,9e-05,20.86538]
[1776957379912,38.89,78157.88,5.3,-0.18314,9e-05,20.86538]
[1776957379919,38.89,78169.33,5.3,-0.18215,9e-05,20.79798]
[1776957381649,38.89,78175.96,5.3,-0.18158,9e-05,20.75883]
[1776957381906,38.89,78175.96,5.3,-0.18158,9e-05,20.75883]
[1776957381710,38.89,78178.02,5.3,-0.1814,9e-05,20.74673]
[1776957382531,38.89,78178.02,5.3,-0.1814,9e-05,20.74673]
[1776957382793,38.89,78178.02,5.3,-0.1814,9e-05,20.74673]
[1776957382857,38.89,78187.07,5.3,-0.18063,9e-05,20.69361]
[1776957384065,38.89,78197.72,5.3,-0.17971,9e-05,20.63066]
[1776957384195,38.89,78197.72,5.3,-0.17971,9e-05,20.63066]
[1776957385384,38.89,78203.66,5.3,-0.1792,9e-05,20.59556]
[1776957385443,38.89,78203.66,5.3,-0.1792,9e-05,20.59556]
[1776957385808,38.89,78203.66,5.3,-0.1792,9e-05,20.59556]
[1776957385847,38.89,78203.66,5.3,-0.1792,9e-05,20.59556]
[1776957385917,38.89,78210.86,5.3,-0.17859,9e-05,20.55307]
[1776957387431,38.89,78217.16,5.3,-0.17806,9e-05,20.51592]
[1776957389063,38.89,78220.43,5.3,-0.17778,9e-05,20.49675]
[1776957389360,38.89,78220.43,5.3,-0.17778,9e-05,20.49675]
[1776957389681,38.89,78223.45,5.3,-0.17753,8e-05,20.47911]
[1776957389959,38.89,78230.99,5.3,-0.17689,8e-05,20.43444]
[1776957390781,38.89,78244.14,5.3,-0.17578,8e-05,20.35648]
[1776957391574,38.89,78244.14,5.3,-0.17578,8e-05,20.35648]
[1776957391602,38.89,78244.14,5.3,-0.17578,8e-05,20.35648]
[1776957391642,38.89,78244.14,5.3,-0.17578,8e-05,20.35648]
[1776957391703,38.89,78244.14,5.3,-0.17578,8e-05,20.35648]
[1776957391843,38.89,78244.14,5.3,-0.17578,8e-05,20.35648]
[1776957392194,38.89,78244.14,5.3,-0.17578,8e-05,20.35648]
[1776957392330,38.89,78244.14,5.3,-0.17578,8e-05,20.35648]
[1776957392694,38.9,78253.56,5.3,-0.17496,8e-05,20.29736]
[1776957392778,38.9,78253.56,5.3,-0.17496,8e-05,20.29736]
[1776957392814,38.9,78253.56,5.3,-0.17496,8e-05,20.29736]
[1776957393155,38.9,78273.62,5.3,-0.17328,8e-05,20.17824]
[1776957393312,38.9,78273.62,5.3,-0.17328,8e-05,20.17824]
[1776957393314,38.9,78273.62,5.3,-0.17328,8e-05,20.17824]
[1776957393948,38.9,78273.62,5.3,-0.17328,8e-05,20.17824]
[1776957394011,38.9,78262.14,5.3,-0.17424,8e-05,20.24643]
[1776957394210,38.9,78262.14,5.3,-0.17424,8e-05,20.24643]
[1776957396242,38.9,78272.98,5.3,-0.17335,8e-05,20.18287]
[1776957397274,38.9,78273.82,5.3,-0.17328,8e-05,20.17826]
[1776957397530,38.9,78273.82,5.3,-0.17328,8e-05,20.17826]
[1776957397581,38.9,78273.82,5.3,-0.17328,8e-05,20.17826]
[1776957397616,38.9,78273.82,5.3,-0.17328,8e-05,20.17826]
[1776957397991,38.9,78259.47,5.3,-0.17449,8e-05,20.26385]
[1776957398901,38.9,78259.47,5.3,-0.17449,8e-05,20.26385]
[1776957399058,38.9,78254.23,5.3,-0.17493,8e-05,20.29521]
[1776957399446,38.9,78254.23,5.3,-0.17493,8e-05,20.29521]
[1776957399456,38.9,78254.23,5.3,-0.17493,8e-05,20.29521]
[1776957399813,38.9,78254.23,5.3,-0.17493,8e-05,20.29521]
[1776957399894,38.9,78246.52,5.3,-0.17558,8e-05,20.34116]
[1776957400203,38.9,78246.52,5.3,-0.17558,8e-05,20.34116]
[1776957400308,38.9,78246.52,5.3,-0.17558,8e-05,20.34116]
[1776957401683,38.9,78242.49,5.3,-0.17593,8e-05,20.36553]
[1776957401828,38.9,78242.49,5.3,-0.17593,8e-05,20.36553]
[1776957402053,38.9,78242.49,5.3,-0.17593,8e-05,20.36553]
[1776957401910,38.9,78250.56,5.3,-0.17526,8e-05,20.31811]
[1776957402220,38.9,78250.56,5.3,-0.17526,8e-05,20.31811]
[1776957403072,38.9,78261.52,5.3,-0.17434,8e-05,20.25324]
[1776957404943,38.9,78263.23,5.3,-0.1742,8e-05,20.24334]
[1776957406662,38.9,78264.26,5.3,-0.17412,8e-05,20.23774]
[1776957408285,38.91,78267.53,5.3,-0.17385,8e-05,20.21887]
[1776957408643,38.91,78267.53,5.3,-0.17385,8e-05,20.21887]
[1776957409044,38.91,78267.53,5.3,-0.17385,8e-05,20.21887]
[1776957409076,38.91,78278.36,5.3,-0.17295,8e-05,20.15483]
[1776957409110,38.91,78278.36,5.3,-0.17295,8e-05,20.15483]
[1776957409143,38.91,78278.36,5.3,-0.17295,8e-05,20.15483]
[1776957409606,38.91,78278.36,5.3,-0.17295,8e-05,20.15483]
[1776957409637,38.91,78278.36,5.3,-0.17295,8e-05,20.15483]
[1776957409967,38.91,78286.25,5.3,-0.1723,8e-05,20.10832]
[1776957410375,38.91,78286.25,5.3,-0.1723,8e-05,20.10832]
[1776957410715,38.91,78286.25,5.3,-0.1723,8e-05,20.10832]
[1776957410905,38.91,78286.25,5.3,-0.1723,8e-05,20.10832]
[1776957410972,38.91,78286.25,5.3,-0.1723,8e-05,20.10832]
[1776957410973,38.91,78305.18,5.3,-0.17073,8e-05,19.99595]
[1776957411211,38.91,78305.18,5.3,-0.17073,8e-05,19.99595]
[1776957411346,38.91,78305.18,5.3,-0.17073,8e-05,19.99595]
[1776957412023,38.91,78306.17,5.3,-0.17065,8e-05,19.99022]
[1776957412996,38.91,78306.17,5.3,-0.17065,8e-05,19.99022]
[1776957413544,38.91,78305.98,5.3,-0.17067,8e-05,19.9916]
[1776957413655,38.91,78305.98,5.3,-0.17067,8e-05,19.9916]
[1776957414681,38.91,78309.11,5.3,-0.17041,8e-05,19.97323]
[1776957414904,38.91,78309.11,5.3,-0.17041,8e-05,19.97323]
[1776957418801,38.91,78303.33,5.3,-0.1709,8e-05,20.00867]
[1776957421135,38.91,78311.58,5.3,-0.17023,8e-05,19.9604]
[1776957422382,38.91,78319.84,5.3,-0.16956,8e-05,19.91156]
[1776957423302,38.92,78318.38,5.3,-0.16973,8e-05,19.92406]
[1776957423393,38.92,78318.38,5.3,-0.16973,8e-05,19.92406]
[1776957424082,38.92,78318.38,5.3,-0.16973,8e-05,19.92406]
[1776957425782,38.93,78309.29,5.3,-0.17053,8e-05,19.98206]
[1776957426932,38.93,78310.98,5.3,-0.17039,8e-05,19.9723]
[1776957427008,38.93,78310.98,5.3,-0.17039,8e-05,19.9723]
[1776957427105,38.93,78310.98,5.3,-0.17039,8e-05,19.9723]
[1776957427111,38.93,78310.98,5.3,-0.17039,8e-05,19.9723]
[1776957427090,38.93,78304.42,5.3,-0.17094,8e-05,20.01161]
[1776957428096,38.93,78299.4,5.3,-0.17136,8e-05,20.04179]
[1776957428956,38.93,78299.4,5.3,-0.17136,8e-05,20.04179]
[1776957430613,38.93,78304.52,5.3,-0.17094,8e-05,20.01201]
[1776957431117,38.94,78303.33,5.3,-0.17105,8e-05,20.01944]
[1776957434074,38.94,78306.53,5.3,-0.1708,8e-05,20.00149]
[1776957434090,38.94,78306.53,5.3,-0.1708,8e-05,20.00149]
[1776957434176,38.94,78310.51,5.3,-0.17048,8e-05,19.97839]
[1776957434345,38.94,78310.51,5.3,-0.17048,8e-05,19.97839]
[1776957435156,38.94,78322.63,5.3,-0.16948,8e-05,19.9066]
[1776957435568,38.94,78322.63,5.3,-0.16948,8e-05,19.9066]
[1776957436678,38.94,78320.21,5.3,-0.16968,8e-05,19.9213]
[1776957437096,38.94,78320.21,5.3,-0.16968,8e-05,19.9213]
[1776957437573,38.95,78324.28,5.3,-0.1694,8e-05,19.90114]
[1776957437659,38.95,78324.28,5.3,-0.1694,8e-05,19.90114]
[1776957437752,38.95,78324.28,5.3,-0.1694,8e-05,19.90114]
[1776957438292,38.95,78324.28,5.3,-0.1694,8e-05,19.90114]
[1776957438385,38.96,78324.28,5.3,-0.16945,8e-05,19.90494]
[1776957439084,38.96,78364.36,5.3,-0.16618,8e-05,19.66647]
[1776957439364,38.96,78364.36,5.3,-0.16618,8e-05,19.66647]
[1776957439467,38.96,78364.36,5.3,-0.16618,8e-05,19.66647]
[1776957439478,38.96,78364.36,5.3,-0.16618,8e-05,19.66647]
[1776957439700,38.96,78364.36,5.3,-0.16618,8e-05,19.66647]
[1776957439979,38.96,78364.36,5.3,-0.16618,8e-05,19.66647]
[1776957440051,38.98,78366.45,5.3,-0.16614,8e-05,19.66377]
[1776957440275,38.98,78366.45,5.3,-0.16614,8e-05,19.66377]
[1776957440405,38.98,78366.45,5.3,-0.16614,8e-05,19.66377]
[1776957440426,38.98,78366.45,5.3,-0.16614,8e-05,19.66377]
[1776957441023,38.98,78366.45,5.3,-0.16614,8e-05,19.66377]
[1776957441072,38.98,78366.45,5.3,-0.16614,8e-05,19.66377]
[1776957441125,38.98,78362.95,5.3,-0.16642,8e-05,19.68494]
[1776957441610,38.98,78362.95,5.3,-0.16642,8e-05,19.68494]
[1776957443110,38.99,78368.6,5.3,-0.16602,8e-05,19.65519]
[1776957443163,38.99,78368.6,5.3,-0.16602,8e-05,19.65519]
[1776957444446,38.99,78370.9,5.3,-0.16583,8e-05,19.64187]
[1776957444783,38.99,78370.9,5.3,-0.16583,8e-05,19.64187]
[1776957445175,38.99,78370.9,5.3,-0.16583,8e-05,19.64187]
[1776957445176,38.99,78370.9,5.3,-0.16583,8e-05,19.64187]
[1776957445302,38.99,78370.9,5.3,-0.16583,8e-05,19.64187]
[1776957445191,39.01,78394.89,5.3,-0.16402,8e-05,19.50868]
[1776957445623,39.01,78394.89,5.3,-0.16402,8e-05,19.50868]
[1776957445769,39.01,78394.89,5.3,-0.16402,8e-05,19.50868]
[1776957446169,39.01,78394.89,5.3,-0.16402,8e-05,19.50868]
[1776957446189,39.01,78414.77,5.3,-0.16244,8e-05,19.39088]
[1776957446253,39.01,78414.77,5.3,-0.16244,8e-05,19.39088]
[1776957446355,39.01,78414.77,5.3,-0.16244,8e-05,19.39088]
[1776957446435,39.01,78414.77,5.3,-0.16244,8e-05,19.39088]
[1776957446464,39.01,78414.77,5.3,-0.16244,8e-05,19.39088]
[1776957446546,39.01,78414.77,5.3,-0.16244,8e-05,19.39088]
[1776957446733,39.01,78414.77,5.3,-0.16244,8e-05,19.39088]
[1776957446986,39.01,78430.38,5.3,-0.1612,8e-05,19.29822]
[1776957447296,39.01,78430.38,5.3,-0.1612,8e-05,19.29822]
[1776957447534,39.01,78430.38,5.3,-0.1612,8e-05,19.29822]
[1776957447998,39.01,78430.38,5.3,-0.1612,8e-05,19.29822]
[1776957448488,39.01,78431.02,5.3,-0.16115,8e-05,19.29452]
[1776957448912,39.01,78431.02,5.3,-0.16115,8e-05,19.29452]
[1776957449218,39.01,78452.06,5.3,-0.15949,8e-05,19.16947]
[1776957449497,39.01,78452.06,5.3,-0.15949,8e-05,19.16947]
[1776957449638,39.01,78452.06,5.3,-0.15949,8e-05,19.16947]
[1776957449840,39.01,78452.06,5.3,-0.15949,8e-05,19.16947]
[1776957449941,39.01,78444.88,5.3,-0.16006,8e-05,19.21265]
[1776957451963,39.01,78454.51,5.3,-0.1593,8e-05,19.15528]
[1776957453147,39.02,78457.37,5.3,-0.15907,8e-05,19.13573]
[1776957453668,39.02,78453.29,5.3,-0.15939,8e-05,19.16052]
[1776957453672,39.02,78453.29,5.3,-0.15939,8e-05,19.16052]
[1776957454466,39.02,78457.75,5.3,-0.15905,8e-05,19.13447]
[1776957454469,39.02,78457.75,5.3,-0.15905,8e-05,19.13447]
[1776957455099,39.02,78457.75,5.3,-0.15905,8e-05,19.13447]
[1776957455175,39.02,78457.75,5.3,-0.15905,8e-05,19.13447]
[1776957455239,39.02,78457.75,5.3,-0.15905,8e-05,19.13447]
[1776957455143,39.02,78457.85,5.3,-0.15905,8e-05,19.1343]
[1776957455497,39.02,78457.85,5.3,-0.15905,8e-05,19.1343]
[1776957456088,39.02,78473.43,5.3,-0.15783,8e-05,19.04148]
[1776957456338,39.02,78473.43,5.3,-0.15783,8e-05,19.04148]
[1776957456473,39.02,78473.43,5.3,-0.15783,8e-05,19.04148]
[1776957456505,39.02,78473.43,5.3,-0.15783,8e-05,19.04148]
[1776957456572,39.02,78473.43,5.3,-0.15783,8e-05,19.04148]
[1776957456623,39.02,78473.43,5.3,-0.15783,8e-05,19.04148]
[1776957456704,39.02,78484.08,5.3,-0.157,8e-05,18.97848]
[1776957457212,39.02,78484.08,5.3,-0.157,8e-05,18.97848]
[1776957457225,39.02,78484.08,5.3,-0.157,8e-05,18.97848]
[1776957458163,39.02,78484.08,5.3,-0.157,8e-05,18.97848]
[1776957458175,39.02,78484.08,5.3,-0.157,8e-05,18.97848]
[1776957459359,39.02,78486.13,5.3,-0.15685,8e-05,18.9673]
[1776957459464,39.02,78486.13,5.3,-0.15685,8e-05,18.9673]
[1776957460725,39.02,78493.9,5.3,-0.15625,8e-05,18.921]
[1776957461179,39.02,78493.9,5.3,-0.15625,8e-05,18.921]
[1776957461297,39.03,78505.12,5.3,-0.15545,8e-05,18.85997]
[1776957461476,39.03,78505.12,5.3,-0.15545,8e-05,18.85997]
[1776957461582,39.03,78505.12,5.3,-0.15545,8e-05,18.85997]
[1776957461882,39.03,78491.45,5.3,-0.15651,8e-05,18.9414]
[1776957462349,39.03,78491.45,5.3,-0.15651,8e-05,18.9414]
[1776957462458,39.03,78491.45,5.3,-0.15651,8e-05,18.9414]
[1776957463436,39.04,78486.56,5.3,-0.1569,8e-05,18.97133]
[1776957464064,39.04,78486.56,5.3,-0.1569,8e-05,18.97133]
[1776957464106,39.04,78474.18,5.3,-0.15787,8e-05,19.04533]
[1776957464489,39.04,78474.18,5.3,-0.15787,8e-05,19.04533]
[1776957464511,39.04,78474.18,5.3,-0.15787,8e-05,19.04533]
[1776957464579,39.04,78467.56,5.3,-0.15839,8e-05,19.08476]
[1776957465665,39.04,78467.56,5.3,-0.15839,8e-05,19.08476]
[1776957466784,39.04,78465.11,5.3,-0.15859,8e-05,19.10014]
[1776957471240,39.04,78458.89,5.3,-0.1591,8e-05,19.13887]
[1776957471355,39.04,78458.89,5.3,-0.1591,8e-05,19.13887]
[1776957473215,39.04,78464.96,5.3,-0.15863,8e-05,19.1031]
[1776957473814,39.04,78485.61,5.3,-0.15703,8e-05,18.98095]
[1776957476361,39.05,78483.41,5.3,-0.1572,8e-05,18.9944]
[1776957476577,39.05,78483.41,5.3,-0.1572,8e-05,18.9944]
[1776957476917,39.05,78483.41,5.3,-0.1572,8e-05,18.9944]
[1776957477018,39.05,78478.38,5.3,-0.15764,8e-05,19.02759]
[1776957477565,39.05,78478.38,5.3,-0.15764,8e-05,19.02759]
[1776957477681,39.05,78478.38,5.3,-0.15764,8e-05,19.02759]
[1776957478383,39.05,78469.71,5.3,-0.15832,8e-05,19.07962]
[1776957478497,39.05,78469.71,5.3,-0.15832,8e-05,19.07962]
[1776957479161,39.05,78469.71,5.3,-0.15832,8e-05,19.07962]
[1776957478918,39.05,78454.36,5.3,-0.15953,8e-05,19.17137]
[1776957479398,39.05,78454.36,5.3,-0.15953,8e-05,19.17137]
[1776957479588,39.05,78444.68,5.3,-0.16029,8e-05,19.22897]
[1776957481254,39.05,78444.68,5.3,-0.16029,8e-05,19.22897]
[1776957481461,39.06,78437.69,5.3,-0.16086,8e-05,19.27125]
[1776957481592,39.06,78437.69,5.3,-0.16086,8e-05,19.27125]
[1776957481757,39.06,78437.69,5.3,-0.16086,8e-05,19.27125]
[1776957482169,39.06,78449.5,5.3,-0.15992,8e-05,19.20123]
[1776957483206,39.06,78463.22,5.3,-0.15885,8e-05,19.11992]
[1776957486849,39.06,78468.62,5.3,-0.15843,8e-05,19.08845]
[1776957487601,39.06,78477.29,5.3,-0.15777,8e-05,19.03766]
[1776957487904,39.06,78477.29,5.3,-0.15777,8e-05,19.03766]
[1776957489357,39.06,78491.53,5.3,-0.15667,8e-05,18.95374]
[1776957491763,39.06,78505.91,5.3,-0.15556,8e-05,18.86866]
[1776957496291,39.07,78507.48,5.3,-0.15547,8e-05,18.86243]
[1776957499304,39.07,78507.69,5.3,-0.15547,8e-05,18.86247]
[1776957500277,39.07,78507.69,5.3,-0.15549,8e-05,18.86377]
[1776957500434,39.07,78507.69,5.3,-0.15549,8e-05,18.86377]
[1776957501505,39.08,78500.93,5.3,-0.15602,8e-05,18.90452]
[1776957501747,39.08,78500.93,5.3,-0.15602,8e-05,18.90452]
[1776957501863,39.08,78500.93,5.3,-0.15602,8e-05,18.90452]
[1776957502069,39.08,78500.93,5.3,-0.15602,8e-05,18.90452]
[1776957502411,39.08,78491.17,5.3,-0.15679,8e-05,18.96374]
[1776957504607,39.08,78487.56,5.3,-0.15709,8e-05,18.98628]
[1776957505727,39.08,78485.54,5.3,-0.15724,8e-05,18.9983]
[1776957508552,39.08,78473.31,5.3,-0.15822,8e-05,19.07292]
[1776957510395,39.09,78464.93,5.3,-0.15888,8e-05,19.12316]
[1776957510426,39.09,78464.93,5.3,-0.15888,8e-05,19.12316]
[1776957510741,39.09,78463.75,5.3,-0.15898,8e-05,19.13055]
[1776957512232,39.09,78450.11,5.3,-0.16005,8e-05,19.20906]
[1776957512805,39.09,78450.11,5.3,-0.16005,8e-05,19.20906]
[1776957512969,39.09,78454.41,5.3,-0.15971,8e-05,19.18385]
[1776957513325,39.09,78454.41,5.3,-0.15971,8e-05,19.18385]
[1776957514001,39.09,78454.41,5.3,-0.15971,8e-05,19.18385]
[1776957514047,39.09,78466.36,5.3,-0.15877,8e-05,19.11287]
[1776957514632,39.09,78466.36,5.3,-0.15877,8e-05,19.11287]
[1776957520814,39.09,78471.39,5.3,-0.15841,8e-05,19.08529]
[1776957525849,39.1,78466.5,5.3,-0.15882,8e-05,19.11651]
[1776957527868,39.1,78465.52,5.3,-0.1589,8e-05,19.12266]
[1776957527896,39.1,78465.52,5.3,-0.1589,8e-05,19.12266]
[1776957528139,39.1,78463.99,5.3,-0.15902,8e-05,19.13208]
[1776957528870,39.1,78451.3,5.3,-0.16003,8e-05,19.208]
[1776957533907,39.1,78439.3,5.3,-0.161,8e-05,19.28102]
[1776957537188,39.11,78425.32,5.3,-0.16212,8e-05,19.36479]
[1776957539382,39.11,78420.3,5.3,-0.16252,8e-05,19.39492]
[1776957539396,39.11,78420.3,5.3,-0.16252,8e-05,19.39492]
[1776957540126,39.11,78413.27,5.3,-0.16308,8e-05,19.43698]
[1776957540334,39.11,78413.27,5.3,-0.16308,8e-05,19.43698]
[1776957543281,39.11,78404.27,5.3,-0.16381,8e-05,19.49089]
[1776957544003,39.11,78414.18,5.3,-0.16302,8e-05,19.43225]
[1776957544054,39.11,78414.18,5.3,-0.16302,8e-05,19.43225]
[1776957544062,39.11,78414.18,5.3,-0.16302,8e-05,19.43225]
[1776957545108,39.11,78422.72,5.3,-0.16234,8e-05,19.38181]
[1776957549121,39.11,78428.7,5.3,-0.16189,8e-05,19.34764]
[1776957552979,39.12,78423.03,5.3,-0.16235,8e-05,19.38274]
[1776957553166,39.12,78423.03,5.3,-0.16235,8e-05,19.38274]
[1776957554120,39.12,78434.07,5.3,-0.16148,8e-05,19.31751]
[1776957554152,39.12,78444.64,5.3,-0.16065,8e-05,19.25511]
[1776957558147,39.12,78458.4,5.3,-0.15958,8e-05,19.17452]
[1776957558849,39.12,78458.4,5.3,-0.15958,8e-05,19.17452]
[1776957558921,39.12,78458.4,5.3,-0.15958,8e-05,19.17452]
[1776957559295,39.12,78458.4,5.3,-0.15958,8e-05,19.17452]
[1776957559323,39.12,78467.64,5.3,-0.15886,8e-05,19.12]
[1776957563315,39.12,78463.66,5.3,-0.15918,8e-05,19.14455]
[1776957568238,39.12,78452.83,5.3,-0.16005,8e-05,19.2099]
[1776957568336,39.12,78452.79,5.3,-0.16005,8e-05,19.2103]
[1776957569948,39.13,78452.88,5.3,-0.16005,8e-05,19.21012]
[1776957570173,39.13,78450.31,5.3,-0.16026,8e-05,19.22572]
[1776957570678,39.13,78450.31,5.3,-0.16026,8e-05,19.22572]
[1776957571180,39.13,78458.97,5.3,-0.15956,8e-05,19.17128]
[1776957573978,39.13,78461.66,5.3,-0.15936,8e-05,19.15611]
[1776957574201,39.13,78462.26,5.3,-0.15932,8e-05,19.15297]
[1776957579259,39.13,78471.06,5.3,-0.15865,8e-05,19.10236]
[1776957583287,39.14,78458.83,5.3,-0.15963,8e-05,19.17644]
[1776957585275,39.14,78458.19,5.3,-0.15968,8e-05,19.18052]
[1776957585936,39.14,78457.92,5.3,-0.1597,8e-05,19.18239]
[1776957586231,39.14,78457.92,5.3,-0.1597,8e-05,19.18239]
[1776957586241,39.14,78457.92,5.3,-0.1597,8e-05,19.18239]
[1776957586258,39.14,78457.92,5.3,-0.1597,8e-05,19.18239]
[1776957586293,39.14,78457.92,5.3,-0.1597,8e-05,19.18239]
[1776957586310,39.14,78441.8,5.3,-0.16098,8e-05,19.2784]
[1776957589319,39.14,78434.0,5.3,-0.16161,8e-05,19.32544]
[1776957589326,39.14,78434.0,5.3,-0.16161,8e-05,19.32544]
[1776957594733,39.14,78423.14,5.3,-0.16249,8e-05,19.39137]
[1776957595353,39.14,78423.14,5.3,-0.16249,8e-05,19.39137]
[1776957596778,39.14,78432.62,5.3,-0.16174,8e-05,19.33562]
[1776957598819,39.15,78431.4,5.3,-0.16185,8e-05,19.34386]
[1776957600611,39.15,78425.36,5.3,-0.16234,8e-05,19.3803]
[1776957602026,39.15,78431.39,5.3,-0.16186,8e-05,19.34453]
[1776957603431,39.15,78444.7,5.3,-0.16082,8e-05,19.26668]
[1776957603589,39.15,78444.7,5.3,-0.16082,8e-05,19.26668]
[1776957603603,39.15,78457.01,5.3,-0.15985,8e-05,19.19362]
[1776957604551,39.15,78457.01,5.3,-0.15985,8e-05,19.19362]
[1776957604798,39.15,78457.01,5.3,-0.15985,8e-05,19.19362]
[1776957604995,39.15,78457.01,5.3,-0.15985,8e-05,19.19362]
[1776957605313,39.15,78463.13,5.3,-0.15938,8e-05,19.15811]
[1776957609475,39.16,78451.28,5.3,-0.16034,8e-05,19.23072]
[1776957612496,39.16,78463.19,5.3,-0.15942,8e-05,19.16152]
[1776957613461,39.16,78463.19,5.3,-0.15942,8e-05,19.16152]
[1776957613504,39.16,78463.44,5.3,-0.15941,8e-05,19.16063]
[1776957618538,39.17,78451.08,5.3,-0.16041,8e-05,19.2363]
[1776957624240,39.17,78443.17,5.3,-0.16106,8e-05,19.28502]
[1776957628868,39.17,78431.1,5.3,-0.16203,8e-05,19.35795]
[1776957630647,39.17,78431.4,5.3,-0.16202,8e-05,19.35659]
[1776957630718,39.17,78431.4,5.3,-0.16202,8e-05,19.35659]
[1776957630773,39.17,78431.4,5.3,-0.16202,8e-05,19.35659]
[1776957631173,39.17,78428.59,5.3,-0.16222,8e-05,19.37003]
[1776957636238,39.18,78423.47,5.3,-0.16265,8e-05,19.4018]
[1776957640157,39.18,78421.09,5.3,-0.16284,8e-05,19.41667]
[1776957640380,39.18,78421.09,5.3,-0.16284,8e-05,19.41667]
[1776957640386,39.18,78421.09,5.3,-0.16284,8e-05,19.41667]
[1776957642720,39.18,78419.85,5.3,-0.16295,8e-05,19.42469]
[1776957645554,39.18,78428.92,5.3,-0.16224,8e-05,19.37179]
[1776957645813,39.18,78428.92,5.3,-0.16224,8e-05,19.37179]
[1776957645925,39.18,78428.92,5.3,-0.16224,8e-05,19.37179]
[1776957646468,39.18,78437.02,5.3,-0.1616,8e-05,19.32412]
[1776957646832,39.18,78437.02,5.3,-0.1616,8e-05,19.32412]
[1776957646875,39.18,78437.02,5.3,-0.1616,8e-05,19.32412]
[1776957646928,39.18,78437.02,5.3,-0.1616,8e-05,19.32412]
[1776957647361,39.18,78451.82,5.3,-0.16044,8e-05,19.23684]
[1776957648215,39.18,78451.82,5.3,-0.16044,8e-05,19.23684]
[1776957653949,39.19,78454.17,5.3,-0.16028,8e-05,19.22497]
[1776957659178,39.19,78454.64,5.3,-0.16027,8e-05,19.22443]
[1776957659180,39.19,78454.64,5.3,-0.16027,8e-05,19.22443]
[1776957662539,39.2,78442.44,5.3,-0.16126,8e-05,19.29848]
[1776957667330,39.2,78440.18,5.3,-0.16145,8e-05,19.31328]
[1776957667378,39.2,78440.18,5.3,-0.16145,8e-05,19.31328]
[1776957668228,39.2,78467.62,5.3,-0.15931,8e-05,19.15167]
[1776957670580,39.2,78468.2,5.3,-0.15927,8e-05,19.14877]
[1776957671227,39.21,78469.29,5.3,-0.15919,8e-05,19.14322]
[1776957673353,39.21,78475.92,5.3,-0.15868,8e-05,19.10431]
[1776957674131,39.21,78469.36,5.3,-0.1592,8e-05,19.14364]
[1776957674155,39.21,78466.01,5.3,-0.15947,8e-05,19.16388]
[1776957678095,39.21,78467.09,5.3,-0.1594,8e-05,19.15911]
[1776957678110,39.21,78467.09,5.3,-0.1594,8e-05,19.15911]
[1776957678180,39.21,78472.06,5.3,-0.15902,8e-05,19.13021]
[1776957680287,39.21,78478.16,5.3,-0.15855,8e-05,19.09446]
[1776957680339,39.21,78478.16,5.3,-0.15855,8e-05,19.09446]
[1776957685636,39.22,78476.37,5.3,-0.15871,8e-05,19.10644]
[1776957686084,39.22,78476.37,5.3,-0.15871,8e-05,19.10644]
[1776957687232,39.22,78474.0,5.3,-0.1589,8e-05,19.12136]
[1776957687566,39.22,78473.78,5.3,-0.15892,8e-05,19.12293]
[1776957688128,39.22,78473.78,5.3,-0.15892,8e-05,19.12293]
[1776957689358,39.22,78471.78,5.3,-0.15908,8e-05,19.13505]
[1776957691883,39.22,78479.36,5.3,-0.15848,8e-05,19.0874]
[1776957692481,39.22,78476.93,5.3,-0.15867,8e-05,19.10211]
[1776957698189,39.23,78470.82,5.3,-0.15917,8e-05,19.13963]
[1776957702137,39.23,78484.49,5.3,-0.15812,8e-05,19.06005]
[1776957707383,39.23,78485.36,5.3,-0.15807,8e-05,19.05634]
[1776957708743,39.23,78475.35,5.3,-0.15886,8e-05,19.1163]
[1776957709186,39.23,78476.96,5.3,-0.15874,8e-05,19.10722]
[1776957712909,39.24,78477.51,5.3,-0.15871,8e-05,19.10534]
[1776957713214,39.24,78485.19,5.3,-0.15812,8e-05,19.06031]
[1776957718250,39.24,78483.95,5.3,-0.15824,8e-05,19.06935]
[1776957724293,39.25,78480.35,5.3,-0.15854,8e-05,19.09247]
[1776957725369,39.25,78480.35,5.3,-0.15854,8e-05,19.09247]
[1776957727380,39.25,78493.96,5.3,-0.15749,8e-05,19.0125]
[1776957731770,39.25,78495.72,5.3,-0.15738,8e-05,19.00404]
[1776957732024,39.25,78495.72,5.3,-0.15738,8e-05,19.00404]
[1776957732484,39.25,78510.4,5.3,-0.15624,8e-05,18.91749]
[1776957732695,39.25,78510.4,5.3,-0.15624,8e-05,18.91749]
[1776957737413,39.26,78519.96,5.3,-0.15553,8e-05,18.86263]
[1776957737425,39.26,78519.96,5.3,-0.15553,8e-05,18.86263]
[1776957737712,39.26,78522.71,5.3,-0.15532,8e-05,18.84681]
[1776957737748,39.26,78522.71,5.3,-0.15532,8e-05,18.84681]
[1776957737781,39.26,78522.71,5.3,-0.15532,8e-05,18.84681]
[1776957737993,39.26,78522.71,5.3,-0.15532,8e-05,18.84681]
[1776957738391,39.26,78529.97,5.3,-0.15477,8e-05,18.80425]
[1776957738553,39.26,78529.97,5.3,-0.15477,8e-05,18.80425]
[1776957738729,39.26,78529.97,5.3,-0.15477,8e-05,18.80425]
[1776957739365,39.26,78529.97,5.3,-0.15477,8e-05,18.80425]
[1776957739896,39.26,78531.62,5.3,-0.15465,8e-05,18.79477]
[1776957742815,39.26,78532.82,5.3,-0.15457,8e-05,18.78861]
[1776957742874,39.26,78532.82,5.3,-0.15457,8e-05,18.78861]
[1776957742966,39.26,78532.82,5.3,-0.15457,8e-05,18.78861]
[1776957743108,39.26,78532.82,5.3,-0.15457,8e-05,18.78861]
[1776957743484,39.27,78521.67,5.3,-0.15549,8e-05,18.85979]
[1776957745599,39.27,78514.17,5.3,-0.15608,8e-05,18.90532]
[1776957745654,39.27,78514.17,5.3,-0.15608,8e-05,18.90532]
[1776957745727,39.27,78514.17,5.3,-0.15608,8e-05,18.90532]
[1776957746366,39.27,78514.17,5.3,-0.15608,8e-05,18.90532]
[1776957746478,39.27,78501.31,5.3,-0.15708,8e-05,18.98199]
[1776957746812,39.27,78501.31,5.3,-0.15708,8e-05,18.98199]
[1776957746823,39.27,78501.31,5.3,-0.15708,8e-05,18.98199]
[1776957748246,39.27,78493.53,5.3,-0.15769,8e-05,19.02837]
[1776957748461,39.28,78493.48,5.3,-0.1577,8e-05,19.02893]
[1776957749657,39.28,78494.85,5.3,-0.1576,8e-05,19.02136]
[1776957750475,39.28,78494.68,5.3,-0.15761,8e-05,19.02275]
[1776957753441,39.28,78494.73,5.3,-0.1576,8e-05,19.0197]
[1776957753594,39.28,78489.82,5.3,-0.15798,8e-05,19.04913]
[1776957755810,39.28,78494.31,5.3,-0.15764,8e-05,19.02329]
[1776957756811,39.28,78503.13,5.3,-0.15697,8e-05,18.97147]
[1776957757524,39.28,78519.31,5.3,-0.15572,8e-05,18.87613]
[1776957759451,39.28,78520.21,5.3,-0.15566,8e-05,18.87136]
[1776957759464,39.29,78520.21,5.3,-0.15567,8e-05,18.87191]
[1776957759679,39.29,78520.21,5.3,-0.15567,8e-05,18.87191]
[1776957760187,39.29,78520.21,5.3,-0.15567,8e-05,18.87191]
[1776957760819,39.29,78511.55,5.3,-0.15634,8e-05,18.92366]
[1776957761205,39.29,78511.55,5.3,-0.15634,8e-05,18.92366]
[1776957761388,39.29,78493.63,5.3,-0.15773,8e-05,19.03005]
[1776957761549,39.29,78493.63,5.3,-0.15773,8e-05,19.03005]
[1776957762032,39.29,78493.63,5.3,-0.15773,8e-05,19.03005]
[1776957764352,39.29,78492.86,5.3,-0.1578,8e-05,19.03529]
[1776957764819,39.29,78492.0,5.3,-0.15787,8e-05,19.04071]
[1776957765169,39.29,78492.0,5.3,-0.15787,8e-05,19.04071]
[1776957765643,39.29,78491.1,5.3,-0.15794,8e-05,19.04603]
[1776957766179,39.29,78491.1,5.3,-0.15794,8e-05,19.04603]
[1776957766187,39.29,78491.1,5.3,-0.15794,8e-05,19.04603]
[1776957766203,39.29,78491.1,5.3,-0.15794,8e-05,19.04603]
[1776957766282,39.29,78485.23,5.3,-0.1584,8e-05,19.08109]
[1776957766772,39.29,78485.23,5.3,-0.1584,8e-05,19.08109]
[1776957768611,39.29,78470.14,5.3,-0.15959,8e-05,19.17127]
[1776957772177,39.29,78461.76,5.3,-0.16026,8e-05,19.22155]
[1776957774131,39.29,78466.78,5.3,-0.15987,8e-05,19.19208]
[1776957774589,39.3,78467.96,5.3,-0.15978,8e-05,19.18562]
[1776957774633,39.3,78467.96,5.3,-0.15978,8e-05,19.18562]
[1776957775433,39.3,78478.71,5.3,-0.15895,8e-05,19.12228]
[1776957776030,39.3,78478.71,5.3,-0.15895,8e-05,19.12228]
[1776957776449,39.3,78491.09,5.3,-0.15798,8e-05,19.04939]
[1776957777044,39.3,78491.09,5.3,-0.15798,8e-05,19.04939]
[1776957777741,39.3,78492.82,5.3,-0.15785,8e-05,19.03916]
[1776957781158,39.3,78494.7,5.3,-0.15772,8e-05,19.02916]
[1776957781309,39.3,78494.7,5.3,-0.15772,8e-05,19.02916]
[1776957782093,39.3,78494.59,5.3,-0.15774,8e-05,19.03053]
[1776957784583,39.3,78494.07,5.3,-0.15778,8e-05,19.03428]
[1776957786149,39.3,78495.55,5.3,-0.15767,8e-05,19.02588]
[1776957786433,39.3,78495.55,5.3,-0.15767,8e-05,19.02588]
[1776957786771,39.3,78494.98,5.3,-0.15773,8e-05,19.02997]
[1776957787687,39.3,78503.25,5.3,-0.15709,8e-05,18.98149]
[1776957788725,39.3,78508.87,5.3,-0.15666,8e-05,18.94825]
[1776957788819,39.31,78495.98,5.3,-0.15766,8e-05,19.02495]
[1776957791148,39.31,78493.84,5.3,-0.15783,8e-05,19.03797]
[1776957791184,39.31,78493.84,5.3,-0.15783,8e-05,19.03797]
[1776957793251,39.31,78496.91,5.3,-0.15761,8e-05,19.02085]
[1776957794653,39.31,78507.11,5.3,-0.15682,8e-05,18.96092]
[1776957797175,39.31,78507.68,5.3,-0.15679,8e-05,18.95844]
[1776957799818,39.32,78521.24,5.3,-0.15577,8e-05,18.88015]
[1776957804653,39.32,78519.79,5.3,-0.1559,8e-05,18.8909]
[1776957805082,39.32,78522.78,5.3,-0.15568,8e-05,18.87373]
[1776957810898,39.33,78521.47,5.3,-0.15582,8e-05,18.88459]
[1776957813754,39.33,78530.84,5.3,-0.15509,8e-05,18.82665]
[1776957814131,39.33,78530.84,5.3,-0.15509,8e-05,18.82665]
[1776957814198,39.33,78534.53,5.3,-0.15482,8e-05,18.80582]
[1776957815319,39.33,78534.53,5.3,-0.15482,8e-05,18.80582]
[1776957815455,39.33,78535.14,5.3,-0.15478,8e-05,18.80263]
[1776957818215,39.34,78526.37,5.3,-0.15546,8e-05,18.85552]
[1776957818316,39.34,78534.0,5.3,-0.15489,8e-05,18.811]
[1776957820610,39.34,78536.22,5.3,-0.15472,8e-05,18.7983]
[1776957821595,39.34,78536.22,5.3,-0.15472,8e-05,18.7983]
[1776957821977,39.34,78534.55,5.3,-0.15486,8e-05,18.80903]
[1776957827013,39.35,78531.41,5.3,-0.15514,8e-05,18.83066]
[1776957830317,39.35,78533.11,5.3,-0.15502,8e-05,18.82179]
[1776957830394,39.35,78533.11,5.3,-0.15502,8e-05,18.82179]
[1776957830548,39.35,78538.5,5.3,-0.15462,8e-05,18.79052]
[1776957831199,39.35,78538.5,5.3,-0.15462,8e-05,18.79052]
[1776957831584,39.35,78603.22,5.3,-0.14972,7e-05,18.40878]
[1776957831929,39.35,78603.22,5.3,-0.14972,7e-05,18.40878]
[1776957832242,39.35,78603.22,5.3,-0.14972,7e-05,18.40878]
[1776957832420,39.35,78603.22,5.3,-0.14972,7e-05,18.40878]
[1776957832501,39.35,78603.22,5.3,-0.14972,7e-05,18.40878]
[1776957832527,39.35,78603.22,5.3,-0.14972,7e-05,18.40878]
[1776957832633,39.35,78603.22,5.3,-0.14972,7e-05,18.40878]
[1776957832930,39.35,78663.77,5.3,-0.14524,7e-05,18.05132]
[1776957833329,39.35,78663.77,5.3,-0.14524,7e-05,18.05132]
[1776957833493,39.35,78663.77,5.3,-0.14524,7e-05,18.05132]
[1776957833544,39.37,78663.22,5.3,-0.1454,7e-05,18.06463]
[1776957833799,39.37,78663.22,5.3,-0.1454,7e-05,18.06463]
[1776957834199,39.37,78663.22,5.3,-0.1454,7e-05,18.06463]
[1776957834227,39.37,78663.22,5.3,-0.1454,7e-05,18.06463]
[1776957834613,39.37,78663.22,5.3,-0.1454,7e-05,18.06463]
[1776957834702,39.37,78664.95,5.3,-0.14527,7e-05,18.05442]
[1776957835044,39.37,78664.95,5.3,-0.14527,7e-05,18.05442]
[1776957835485,39.37,78663.17,5.3,-0.14542,7e-05,18.06649]
[1776957836481,39.37,78663.17,5.3,-0.14542,7e-05,18.06649]
[1776957836559,39.38,78672.1,5.3,-0.14478,7e-05,18.01451]
[1776957837121,39.38,78685.23,5.3,-0.14382,7e-05,17.93712]
[1776957838315,39.38,78685.23,5.3,-0.14382,7e-05,17.93712]
[1776957838443,39.38,78685.23,5.3,-0.14382,7e-05,17.93712]
[1776957838544,39.38,78687.69,5.3,-0.14365,7e-05,17.92378]
[1776957838656,39.38,78687.69,5.3,-0.14365,7e-05,17.92378]
[1776957839297,39.38,78678.64,5.3,-0.14432,7e-05,17.97797]
[1776957839929,39.38,78678.64,5.3,-0.14432,7e-05,17.97797]
[1776957840144,39.38,78668.5,5.3,-0.14507,7e-05,18.03831]
[1776957841114,39.38,78668.5,5.3,-0.14507,7e-05,18.03831]
[1776957841161,39.38,78668.5,5.3,-0.14507,7e-05,18.03831]
[1776957841190,39.38,78675.9,5.3,-0.14454,7e-05,17.99538]
[1776957841701,39.38,78675.9,5.3,-0.14454,7e-05,17.99538]
[1776957842188,39.38,78675.9,5.3,-0.14454,7e-05,17.99538]
[1776957842290,39.38,78682.38,5.3,-0.14407,7e-05,17.95772]
[1776957843946,39.38,78681.09,5.3,-0.14417,7e-05,17.96571]
[1776957843972,39.38,78681.09,5.3,-0.14417,7e-05,17.96571]
[1776957845419,39.38,78676.11,5.3,-0.14454,7e-05,17.99543]
[1776957845424,39.38,78676.11,5.3,-0.14454,7e-05,17.99543]
[1776957845508,39.39,78674.6,5.3,-0.14465,7e-05,18.00466]
[1776957846858,39.39,78665.07,5.3,-0.14536,7e-05,18.06138]
[1776957847217,39.39,78665.07,5.3,-0.14536,7e-05,18.06138]
[1776957847387,39.39,78665.07,5.3,-0.14536,7e-05,18.06138]
[1776957848464,39.39,78668.65,5.3,-0.1451,7e-05,18.04074]
[1776957848837,39.39,78667.48,5.3,-0.14519,7e-05,18.04813]
[1776957848884,39.39,78667.48,5.3,-0.14519,7e-05,18.04813]
[1776957848934,39.39,78667.48,5.3,-0.14519,7e-05,18.04813]
[1776957849007,39.39,78667.48,5.3,-0.14519,7e-05,18.04813]
[1776957849060,39.39,78667.48,5.3,-0.14519,7e-05,18.04813]
[1776957849587,39.39,78683.51,5.3,-0.14403,7e-05,17.95416]
[1776957850334,39.39,78683.51,5.3,-0.14403,7e-05,17.95416]
[1776957850359,39.39,78683.51,5.3,-0.14403,7e-05,17.95416]
[1776957850500,39.39,78683.51,5.3,-0.14403,7e-05,17.95416]
[1776957850560,39.39,78683.51,5.3,-0.14403,7e-05,17.95416]
[1776957850641,39.39,78683.51,5.3,-0.14403,7e-05,17.95416]
[1776957850983,39.39,78687.68,5.3,-0.14373,7e-05,17.93006]
[1776957851037,39.39,78687.68,5.3,-0.14373,7e-05,17.93006]
[1776957851305,39.39,78687.68,5.3,-0.14373,7e-05,17.93006]
[1776957851467,39.39,78687.68,5.3,-0.14373,7e-05,17.93006]
[1776957851527,39.39,78687.68,5.3,-0.14373,7e-05,17.93006]
[1776957851647,39.39,78662.11,5.3,-0.1456,7e-05,18.08139]
[1776957851933,39.39,78662.11,5.3,-0.1456,7e-05,18.08139]
[1776957852288,39.39,78662.11,5.3,-0.1456,7e-05,18.08139]
[1776957853159,39.39,78653.03,5.3,-0.14628,7e-05,18.13555]
[1776957853901,39.39,78652.14,5.3,-0.14635,7e-05,18.14135]
[1776957854476,39.39,78652.14,5.3,-0.14635,7e-05,18.14135]
[1776957854608,39.39,78652.14,5.3,-0.14635,7e-05,18.14135]
[1776957854620,39.4,78645.76,5.3,-0.14683,7e-05,18.17951]
[1776957854889,39.4,78645.76,5.3,-0.14683,7e-05,18.17951]
[1776957855645,39.4,78645.76,5.3,-0.14683,7e-05,18.17951]
[1776957855815,39.4,78646.71,5.3,-0.14676,7e-05,18.17452]
[1776957857558,39.4,78646.13,5.3,-0.14681,7e-05,18.17856]
[1776957857628,39.4,78646.13,5.3,-0.14681,7e-05,18.17856]
[1776957858524,39.4,78643.69,5.3,-0.147,7e-05,18.19356]
[1776957858591,39.4,78643.69,5.3,-0.147,7e-05,18.19356]
[1776957859310,39.4,78642.46,5.3,-0.1471,7e-05,18.20141]
[1776957859498,39.4,78626.61,5.3,-0.14828,7e-05,18.29545]
[1776957862872,39.4,78619.16,5.3,-0.14885,7e-05,18.34069]
[1776957863928,39.4,78628.43,5.3,-0.14817,7e-05,18.28643]
[1776957864542,39.4,78628.43,5.3,-0.14817,7e-05,18.28643]
[1776957870862,39.41,78626.07,5.3,-0.14839,7e-05,18.30408]
[1776957873717,39.42,78625.4,5.3,-0.14843,7e-05,18.30593]
[1776957879423,39.42,78615.36,5.3,-0.14921,7e-05,18.36792]
[1776957885468,39.43,78615.57,5.3,-0.14923,7e-05,18.36918]
[1776957890503,39.43,78614.86,5.3,-0.14931,7e-05,18.37544]
[1776957893524,39.43,78627.18,5.3,-0.14841,7e-05,18.30423]
[1776957896545,39.44,78615.03,5.3,-0.14933,7e-05,18.37727]
[1776957900344,39.44,78615.91,5.3,-0.14928,7e-05,18.37335]
[1776957900387,39.44,78615.91,5.3,-0.14928,7e-05,18.37335]
[1776957900421,39.44,78615.91,5.3,-0.14928,7e-05,18.37335]
[1776957900454,39.44,78615.91,5.3,-0.14928,7e-05,18.37335]
[1776957900702,39.44,78615.91,5.3,-0.14928,7e-05,18.37335]
[1776957901952,39.44,78595.0,5.3,-0.15085,8e-05,18.49741]
[1776957903229,39.44,78595.63,5.3,-0.15081,8e-05,18.49404]
[1776957903262,39.44,78595.63,5.3,-0.15081,8e-05,18.49404]
[1776957903310,39.44,78595.63,5.3,-0.15081,8e-05,18.49404]
[1776957903575,39.44,78595.63,5.3,-0.15081,8e-05,18.49404]
[1776957903624,39.44,78587.84,5.3,-0.1514,8e-05,18.54028]
[1776957904060,39.44,78587.84,5.3,-0.1514,8e-05,18.54028]
[1776957904277,39.44,78587.84,5.3,-0.1514,8e-05,18.54028]
[1776957904664,39.44,78587.84,5.3,-0.1514,8e-05,18.54028]
[1776957904755,39.44,78596.34,5.3,-0.15077,8e-05,18.49065]
[1776957905611,39.44,78608.79,5.3,-0.14984,7e-05,18.41782]
[1776957906808,39.45,78607.86,5.3,-0.14992,7e-05,18.42375]
[1776957909017,39.45,78600.75,5.3,-0.15046,7e-05,18.46649]
[1776957909249,39.45,78600.75,5.3,-0.15046,7e-05,18.46649]
[1776957910062,39.45,78605.59,5.3,-0.1501,7e-05,18.43834]
[1776957910538,39.45,78605.59,5.3,-0.1501,7e-05,18.43834]
[1776957910909,39.45,78606.39,5.3,-0.15004,7e-05,18.43403]
[1776957911131,39.45,78606.39,5.3,-0.15004,7e-05,18.43403]
[1776957912027,39.45,78605.75,5.3,-0.1501,7e-05,18.43819]
[1776957912154,39.45,78605.75,5.3,-0.1501,7e-05,18.43819]
[1776957912171,39.45,78605.75,5.3,-0.1501,7e-05,18.43819]
[1776957914910,39.45,78592.8,5.3,-0.15108,8e-05,18.51562]
[1776957919178,39.45,78591.19,5.3,-0.15122,8e-05,18.52653]
[1776957919264,39.45,78591.19,5.3,-0.15122,8e-05,18.52653]
[1776957924746,39.46,78595.71,5.3,-0.15091,8e-05,18.50186]
[1776957926049,39.46,78595.71,5.3,-0.15091,8e-05,18.50186]
[1776957926452,39.46,78595.71,5.3,-0.15091,8e-05,18.50186]
[1776957926500,39.46,78592.56,5.3,-0.15115,8e-05,18.52107]
[1776957927427,39.46,78592.56,5.3,-0.15115,8e-05,18.52107]
[1776957927462,39.46,78589.79,5.3,-0.15136,8e-05,18.5378]
[1776957931258,39.46,78588.59,5.3,-0.15146,8e-05,18.54563]
[1776957931546,39.46,78588.59,5.3,-0.15146,8e-05,18.54563]
[1776957932410,39.46,78588.79,5.3,-0.15143,8e-05,18.54117]
[1776957932709,39.46,78588.79,5.3,-0.15143,8e-05,18.54117]
[1776957932802,39.46,78603.51,5.3,-0.15033,7e-05,18.45472]
[1776957933735,39.46,78603.51,5.3,-0.15033,7e-05,18.45472]
[1776957938018,39.46,78597.35,5.3,-0.1508,8e-05,18.49158]
[1776957938058,39.46,78597.35,5.3,-0.1508,8e-05,18.49158]
[1776957938180,39.47,78592.98,5.3,-0.15113,8e-05,18.51741]
[1776957939978,39.47,78582.45,5.3,-0.15192,8e-05,18.57943]
[1776957941667,39.47,78580.26,5.3,-0.15209,8e-05,18.59276]
[1776957941707,39.47,78579.35,5.3,-0.15216,8e-05,18.59827]
[1776957944131,39.47,78577.64,5.3,-0.15229,8e-05,18.60834]
[1776957949921,39.47,78574.1,5.3,-0.15258,8e-05,18.63114]
[1776957950881,39.47,78574.1,5.3,-0.15258,8e-05,18.63114]
[1776957950884,39.47,78574.1,5.3,-0.15258,8e-05,18.63114]
[1776957950915,39.47,78574.1,5.3,-0.15258,8e-05,18.63114]
[1776957950924,39.47,78574.1,5.3,-0.15258,8e-05,18.63114]
[1776957950960,39.47,78574.1,5.3,-0.15258,8e-05,18.63114]
[1776957957495,39.47,78573.51,5.3,-0.15265,8e-05,18.63632]
[1776957961497,39.48,78569.21,5.3,-0.15298,8e-05,18.6625]
[1776957962269,39.48,78569.08,5.3,-0.15299,8e-05,18.66347]
[1776957963566,39.48,78565.36,5.3,-0.15328,8e-05,18.68557]
[1776957969064,39.48,78562.64,5.3,-0.1535,8e-05,18.70258]
[1776957970896,39.48,78561.58,5.3,-0.15358,8e-05,18.70895]
[1776957970930,39.48,78561.58,5.3,-0.15358,8e-05,18.70895]
[1776957971491,39.48,78561.58,5.3,-0.15358,8e-05,18.70895]
[1776957972230,39.48,78555.62,5.3,-0.15403,8e-05,18.74417]
[1776957972570,39.48,78555.62,5.3,-0.15403,8e-05,18.74417]
[1776957972863,39.48,78548.67,5.3,-0.15456,8e-05,18.78517]
[1776957973582,39.48,78548.67,5.3,-0.15456,8e-05,18.78517]
[1776957976058,39.48,78544.82,5.3,-0.15486,8e-05,18.80784]
[1776957976721,39.48,78544.82,5.3,-0.15486,8e-05,18.80784]
[1776957977492,39.48,78543.43,5.3,-0.15496,8e-05,18.816]
[1776957978178,39.48,78545.81,5.3,-0.15478,8e-05,18.80195]
[1776957978198,39.48,78545.81,5.3,-0.15478,8e-05,18.80195]
[1776957978370,39.48,78545.81,5.3,-0.15478,8e-05,18.80195]
[1776957982892,39.48,78535.98,5.3,-0.15553,8e-05,18.85955]
[1776957983209,39.48,78535.98,5.3,-0.15553,8e-05,18.85955]
[1776957983248,39.48,78533.6,5.3,-0.15571,8e-05,18.87346]
[1776957985405,39.48,78530.66,5.3,-0.15594,8e-05,18.89069]
[1776957985434,39.48,78530.66,5.3,-0.15594,8e-05,18.89069]
[1776957985583,39.48,78530.66,5.3,-0.15594,8e-05,18.89069]
[1776957987878,39.48,78526.31,5.3,-0.15627,8e-05,18.91596]
[1776957988409,39.48,78526.31,5.3,-0.15627,8e-05,18.91596]
[1776957988604,39.48,78526.31,5.3,-0.15627,8e-05,18.91596]
[1776957988895,39.48,78534.83,5.3,-0.15561,8e-05,18.86566]
[1776957994925,39.48,78534.94,5.3,-0.15558,8e-05,18.86128]
[1776957995684,39.48,78534.94,5.3,-0.15558,8e-05,18.86128]
[1776957996842,39.48,78525.22,5.3,-0.15632,8e-05,18.91836]
[1776958002393,39.48,78524.41,5.3,-0.15637,8e-05,18.9224]
[1776958003249,39.47,78524.37,5.3,-0.15638,8e-05,18.92249]
[1776958003286,39.47,78524.37,5.3,-0.15638,8e-05,18.92249]
[1776958003340,39.47,78524.37,5.3,-0.15638,8e-05,18.92249]
[1776958003442,39.47,78524.37,5.3,-0.15638,8e-05,18.92249]
[1776958004049,39.47,78519.69,5.3,-0.15673,8e-05,18.94991]
[1776958004220,39.47,78519.69,5.3,-0.15673,8e-05,18.94991]
[1776958004372,39.47,78519.69,5.3,-0.15673,8e-05,18.94991]
[1776958005013,39.47,78509.55,5.3,-0.15752,8e-05,19.00959]
[1776958005499,39.47,78509.55,5.3,-0.15752,8e-05,19.00959]
[1776958005673,39.47,78494.96,5.3,-0.15865,8e-05,19.09539]
[1776958006387,39.47,78494.96,5.3,-0.15865,8e-05,19.09539]
[1776958006778,39.47,78494.96,5.3,-0.15865,8e-05,19.09539]
[1776958007031,39.47,78487.45,5.3,-0.15923,8e-05,19.13956]
[1776958008144,39.47,78486.16,5.3,-0.15933,8e-05,19.14706]
[1776958008738,39.47,78486.16,5.3,-0.15933,8e-05,19.14706]
[1776958010151,39.47,78485.81,5.3,-0.15935,8e-05,19.14889]
[1776958010167,39.47,78485.81,5.3,-0.15935,8e-05,19.14889]
[1776958010205,39.47,78485.81,5.3,-0.15935,8e-05,19.14889]
[1776958010462,39.47,78485.81,5.3,-0.15935,8e-05,19.14889]
[1776958010478,39.47,78495.88,5.3,-0.15857,8e-05,19.08949]
[1776958011494,39.47,78495.88,5.3,-0.15857,8e-05,19.08949]
[1776958011917,39.47,78506.46,5.3,-0.15774,8e-05,19.02698]
[1776958017309,39.47,78502.12,5.3,-0.15807,8e-05,19.05186]
[1776958017864,39.47,78503.65,5.3,-0.15795,8e-05,19.0427]
[1776958020619,39.47,78505.86,5.3,-0.15778,8e-05,19.02942]
[1776958020823,39.47,78505.86,5.3,-0.15778,8e-05,19.02942]
[1776958021648,39.47,78510.71,5.3,-0.1574,8e-05,19.00074]
[1776958021750,39.47,78523.16,5.3,-0.15644,8e-05,18.92735]
[1776958023266,39.47,78522.87,5.3,-0.15646,8e-05,18.92909]
[1776958025269,39.47,78527.43,5.3,-0.15611,8e-05,18.90231]
[1776958025464,39.47,78527.8,5.3,-0.15609,8e-05,18.90019]
[1776958026822,39.47,78527.8,5.3,-0.15609,8e-05,18.90019]
[1776958027370,39.47,78525.92,5.3,-0.15623,8e-05,18.91113]
[1776958028075,39.47,78522.16,5.3,-0.15652,8e-05,18.93312]
[1776958030451,39.47,78528.09,5.3,-0.15605,8e-05,18.89783]
[1776958031278,39.47,78528.41,5.3,-0.15603,8e-05,18.89581]
[1776958031284,39.47,78528.41,5.3,-0.15603,8e-05,18.89581]
[1776958031506,39.47,78529.4,5.3,-0.15595,8e-05,18.88984]
[1776958033427,39.47,78523.82,5.3,-0.15638,8e-05,18.92262]
[1776958033523,39.47,78523.82,5.3,-0.15638,8e-05,18.92262]
[1776958035123,39.47,78514.97,5.3,-0.15706,8e-05,18.97459]
[1776958038660,39.47,78511.41,5.3,-0.15733,8e-05,18.99538]
[1776958038702,39.47,78511.41,5.3,-0.15733,8e-05,18.99538]
[1776958039731,39.47,78509.33,5.3,-0.15749,8e-05,19.00756]
[1776958040228,39.47,78510.61,5.3,-0.15739,8e-05,18.99994]
[1776958045610,39.47,78516.6,5.3,-0.15692,8e-05,18.96437]
[1776958046000,39.47,78516.6,5.3,-0.15692,8e-05,18.96437]
[1776958049738,39.47,78513.66,5.3,-0.15715,8e-05,18.98131]
[1776958054744,39.46,78519.27,5.3,-0.15668,8e-05,18.94399]
[1776958057615,39.46,78518.07,5.3,-0.15678,8e-05,18.95114]
[1776958057657,39.46,78518.07,5.3,-0.15678,8e-05,18.95114]
[1776958057673,39.46,78518.07,5.3,-0.15678,8e-05,18.95114]
[1776958060106,39.46,78516.72,5.3,-0.15688,8e-05,18.95929]
[1776958061200,39.46,78517.63,5.3,-0.15681,8e-05,18.95394]
[1776958065058,39.46,78508.21,5.3,-0.15754,8e-05,19.00951]
[1776958066430,39.46,78506.63,5.3,-0.15766,8e-05,19.01877]
[1776958071799,39.46,78520.34,5.3,-0.15659,8e-05,18.93719]
[1776958072776,39.46,78520.34,5.3,-0.15659,8e-05,18.93719]
[1776958072806,39.46,78522.13,5.3,-0.15646,8e-05,18.92728]
[1776958076240,39.46,78527.9,5.3,-0.15601,8e-05,18.89236]
[1776958076267,39.46,78527.9,5.3,-0.15601,8e-05,18.89236]
[1776958076291,39.46,78527.9,5.3,-0.15601,8e-05,18.89236]
[1776958076834,39.46,78530.9,5.3,-0.15578,8e-05,18.87465]
[1776958081869,39.46,78524.98,5.3,-0.15623,8e-05,18.90928]
[1776958086904,39.46,78529.05,5.3,-0.15591,8e-05,18.88493]
[1776958089230,39.46,78527.32,5.3,-0.15604,8e-05,18.89505]
[1776958089331,39.46,78528.13,5.3,-0.15598,8e-05,18.89011]
[1776958095020,39.46,78522.27,5.3,-0.15643,8e-05,18.92441]
[1776958101002,39.46,78520.01,5.3,-0.15659,8e-05,18.93705]
[1776958104700,39.46,78520.79,5.3,-0.15653,8e-05,18.93224]
[1776958104801,39.46,78520.88,5.3,-0.15652,8e-05,18.93151]
[1776958107456,39.46,78521.73,5.3,-0.15645,8e-05,18.92638]
[1776958107506,39.46,78521.73,5.3,-0.15645,8e-05,18.92638]
[1776958107824,39.46,78521.73,5.3,-0.15645,8e-05,18.92638]
[1776958107885,39.46,78521.73,5.3,-0.15645,8e-05,18.92638]
[1776958107853,39.46,78522.47,5.3,-0.15639,8e-05,18.92179]
[1776958108204,39.46,78522.47,5.3,-0.15639,8e-05,18.92179]
[1776958108448,39.46,78522.47,5.3,-0.15639,8e-05,18.92179]
[1776958108531,39.46,78543.99,5.3,-0.15474,8e-05,18.7947]
[1776958110941,39.46,78541.26,5.3,-0.15495,8e-05,18.81057]
[1776958111988,39.46,78543.13,5.3,-0.15478,8e-05,18.79587]
[1776958112011,39.46,78543.13,5.3,-0.15478,8e-05,18.79587]
[1776958112366,39.46,78543.13,5.3,-0.15478,8e-05,18.79587]
[1776958112384,39.46,78543.13,5.3,-0.15478,8e-05,18.79587]
[1776958112628,39.46,78541.04,5.3,-0.15494,8e-05,18.80804]
[1776958114304,39.46,78533.31,5.3,-0.15553,8e-05,18.85361]
[1776958115062,39.46,78532.46,5.3,-0.15559,8e-05,18.85858]
[1776958115553,39.46,78532.46,5.3,-0.15559,8e-05,18.85858]
[1776958117618,39.45,78532.05,5.3,-0.15563,8e-05,18.8609]
[1776958117667,39.45,78532.05,5.3,-0.15563,8e-05,18.8609]
[1776958117694,39.45,78532.05,5.3,-0.15563,8e-05,18.8609]
[1776958117885,39.45,78532.05,5.3,-0.15563,8e-05,18.8609]
[1776958118417,39.45,78531.88,5.3,-0.15564,8e-05,18.86186]
[1776958120654,39.45,78514.64,5.3,-0.15696,8e-05,18.96326]
[1776958122365,39.45,78521.76,5.3,-0.15641,8e-05,18.92095]
[1776958122397,39.45,78514.91,5.3,-0.15693,8e-05,18.96118]
[1776958128107,39.45,78506.2,5.3,-0.1576,8e-05,19.01168]
[1776958129606,39.45,78507.34,5.3,-0.15751,8e-05,19.00481]
[1776958133922,39.45,78516.67,5.3,-0.15678,8e-05,18.94935]
[1776958134245,39.45,78517.8,5.3,-0.15669,8e-05,18.94258]
[1776958135233,39.45,78517.8,5.3,-0.15669,8e-05,18.94258]
[1776958135505,39.45,78517.8,5.3,-0.15669,8e-05,18.94258]
[1776958139285,39.45,78502.41,5.3,-0.15787,8e-05,19.03274]
[1776958144459,39.45,78510.41,5.3,-0.15724,8e-05,18.98464]
[1776958150361,39.44,78511.09,5.3,-0.15718,8e-05,18.97944]
[1776958155396,39.44,78510.58,5.3,-0.15721,8e-05,18.98166]
[1776958160431,39.44,78503.43,5.3,-0.15775,8e-05,19.02292]
[1776958164018,39.44,78502.01,5.3,-0.15785,8e-05,19.03067]
[1776958165935,39.44,78493.06,5.3,-0.15854,8e-05,19.0832]
[1776958166257,39.44,78489.37,5.3,-0.15883,8e-05,19.10482]
[1776958166473,39.44,78485.85,5.3,-0.1591,8e-05,19.1254]
[1776958167349,39.44,78485.85,5.3,-0.1591,8e-05,19.1254]
[1776958172932,39.44,78484.67,5.3,-0.15916,8e-05,19.12796]
[1776958172983,39.44,78484.67,5.3,-0.15916,8e-05,19.12796]
[1776958173048,39.44,78484.67,5.3,-0.15916,8e-05,19.12796]
[1776958173080,39.44,78484.67,5.3,-0.15916,8e-05,19.12796]
[1776958173360,39.44,78484.68,5.3,-0.15916,8e-05,19.12772]
[1776958173433,39.44,78484.68,5.3,-0.15916,8e-05,19.12772]
[1776958173798,39.44,78484.68,5.3,-0.15916,8e-05,19.12772]
[1776958173824,39.44,78484.68,5.3,-0.15916,8e-05,19.12772]
[1776958173997,39.44,78484.68,5.3,-0.15916,8e-05,19.12772]
[1776958173899,39.44,78461.62,5.3,-0.16096,8e-05,19.26338]
[1776958174370,39.44,78461.62,5.3,-0.16096,8e-05,19.26338]
[1776958174542,39.44,78461.62,5.3,-0.16096,8e-05,19.26338]
[1776958174621,39.44,78461.62,5.3,-0.16096,8e-05,19.26338]
[1776958174993,39.44,78438.9,5.3,-0.16275,8e-05,19.39707]
[1776958177554,39.43,78431.28,5.3,-0.16335,8e-05,19.44166]
[1776958177698,39.43,78431.81,5.3,-0.1633,8e-05,19.43839]
[1776958179698,39.43,78429.2,5.3,-0.16351,8e-05,19.45342]
[1776958182370,39.43,78428.65,5.3,-0.16354,8e-05,19.45561]
[1776958182417,39.43,78428.65,5.3,-0.16354,8e-05,19.45561]
[1776958182696,39.43,78428.65,5.3,-0.16354,8e-05,19.45561]
[1776958183809,39.43,78418.71,5.3,-0.16432,8e-05,19.51376]
[1776958183829,39.43,78418.71,5.3,-0.16432,8e-05,19.51376]
[1776958184734,39.43,78417.11,5.3,-0.16445,8e-05,19.52286]
[1776958189738,39.43,78416.0,5.3,-0.16451,8e-05,19.52772]
[1776958192771,39.42,78413.81,5.3,-0.16467,8e-05,19.5396]
[1776958195193,39.42,78420.92,5.3,-0.1641,8e-05,19.49683]
[1776958200456,39.42,78418.14,5.3,-0.1643,8e-05,19.51185]
[1776958203533,39.42,78411.21,5.3,-0.16484,8e-05,19.55175]
[1776958203550,39.42,78411.21,5.3,-0.16484,8e-05,19.55175]
[1776958203637,39.42,78411.21,5.3,-0.16484,8e-05,19.55175]
[1776958204178,39.42,78405.31,5.3,-0.16531,8e-05,19.58613]
[1776958204235,39.42,78405.31,5.3,-0.16531,8e-05,19.58613]
[1776958204582,39.42,78405.31,5.3,-0.16531,8e-05,19.58613]
[1776958204795,39.42,78405.31,5.3,-0.16531,8e-05,19.58613]
[1776958204809,39.42,78393.26,5.3,-0.16627,8e-05,19.65664]
[1776958205713,39.42,78393.26,5.3,-0.16627,8e-05,19.65664]
[1776958206431,39.41,78398.99,5.3,-0.1658,8e-05,19.62262]
[1776958208139,39.41,78393.27,5.3,-0.16626,8e-05,19.65573]
[1776958208585,39.41,78393.27,5.3,-0.16626,8e-05,19.65573]
[1776958208818,39.41,78393.27,5.3,-0.16626,8e-05,19.65573]
[1776958208920,39.41,78381.19,5.3,-0.16722,8e-05,19.72646]
[1776958210493,39.41,78379.74,5.3,-0.16734,8e-05,19.73475]
[1776958212136,39.41,78388.4,5.3,-0.16663,8e-05,19.68334]
[1776958217981,39.41,78395.51,5.3,-0.16605,8e-05,19.64074]
[1776958218849,39.41,78380.5,5.3,-0.16726,8e-05,19.72874]
[1776958223884,39.41,78382.65,5.3,-0.16707,8e-05,19.71491]
[1776958224069,39.41,78382.65,5.3,-0.16707,8e-05,19.71491]
[1776958227507,39.4,78374.74,5.3,-0.1677,8e-05,19.76065]
[1776958227984,39.4,78374.74,5.3,-0.1677,8e-05,19.76065]
[1776958228122,39.4,78371.24,5.3,-0.16798,8e-05,19.78093]
[1776958229187,39.4,78361.14,5.3,-0.16879,8e-05,19.83997]
[1776958229591,39.4,78361.14,5.3,-0.16879,8e-05,19.83997]
[1776958234984,39.4,78359.14,5.3,-0.1689,8e-05,19.84622]
[1776958235832,39.4,78356.89,5.3,-0.16908,8e-05,19.85904]
[1776958235854,39.4,78356.89,5.3,-0.16908,8e-05,19.85904]
[1776958238553,39.39,78348.67,5.3,-0.16973,8e-05,19.90593]
[1776958238727,39.39,78348.67,5.3,-0.16973,8e-05,19.90593]
[1776958239674,39.39,78357.26,5.3,-0.16903,8e-05,19.85495]
[1776958239695,39.39,78357.26,5.3,-0.16903,8e-05,19.85495]
[1776958239788,39.39,78357.26,5.3,-0.16903,8e-05,19.85495]
[1776958240000,39.39,78370.07,5.3,-0.16798,8e-05,19.77921]
[1776958242097,39.39,78382.38,5.3,-0.16698,8e-05,19.70623]
[1776958242797,39.39,78382.38,5.3,-0.16698,8e-05,19.70623]
[1776958243168,39.39,78383.87,5.3,-0.16686,8e-05,19.69723]
[1776958244943,39.39,78380.92,5.3,-0.16709,8e-05,19.71437]
[1776958250070,39.39,78381.96,5.3,-0.16699,8e-05,19.70679]
[1776958250151,39.39,78381.96,5.3,-0.16699,8e-05,19.70679]
[1776958252032,39.39,78382.34,5.3,-0.16695,8e-05,19.7043]
[1776958252483,39.39,78389.08,5.3,-0.16641,8e-05,19.66439]
[1776958252521,39.39,78389.08,5.3,-0.16641,8e-05,19.66439]
[1776958252664,39.39,78389.08,5.3,-0.16641,8e-05,19.66439]
[1776958253090,39.39,78396.87,5.3,-0.16578,8e-05,19.61829]
[1776958253187,39.39,78396.87,5.3,-0.16578,8e-05,19.61829]
[1776958253197,39.39,78396.87,5.3,-0.16578,8e-05,19.61829]
[1776958253758,39.39,78396.87,5.3,-0.16578,8e-05,19.61829]
[1776958254098,39.38,78400.27,5.3,-0.1655,8e-05,19.5979]
[1776958254125,39.38,78400.27,5.3,-0.1655,8e-05,19.5979]
[1776958260327,39.38,78396.79,5.3,-0.16575,8e-05,19.61606]
[1776958260598,39.38,78396.79,5.3,-0.16575,8e-05,19.61606]
[1776958262060,39.38,78393.96,5.3,-0.16597,8e-05,19.63176]
[1776958263181,39.38,78397.36,5.3,-0.16569,8e-05,19.61121]
[1776958265337,39.37,78390.73,5.3,-0.16621,8e-05,19.64939]
[1776958269133,39.37,78396.63,5.3,-0.16571,8e-05,19.61277]
[1776958271032,39.37,78399.19,5.3,-0.1655,8e-05,19.59724]
[1776958271052,39.37,78399.19,5.3,-0.1655,8e-05,19.59724]
[1776958271107,39.37,78399.19,5.3,-0.1655,8e-05,19.59724]
[1776958271709,39.37,78405.18,5.3,-0.16501,8e-05,19.56103]
[1776958271734,39.37,78405.18,5.3,-0.16501,8e-05,19.56103]
[1776958273050,39.37,78413.5,5.3,-0.16434,8e-05,19.51199]
[1776958274699,39.37,78412.5,5.3,-0.16441,8e-05,19.51711]
[1776958280281,39.36,78417.9,5.3,-0.16395,8e-05,19.48285]
[1776958282471,39.36,78418.18,5.3,-0.16392,8e-05,19.48056]
[1776958283473,39.36,78418.01,5.3,-0.16393,8e-05,19.48125]
[1776958283972,39.36,78418.01,5.3,-0.16393,8e-05,19.48125]
[1776958284372,39.36,78404.22,5.3,-0.16502,8e-05,19.56195]
[1776958290003,39.35,78399.59,5.3,-0.16537,8e-05,19.58765]
[1776958291372,39.35,78406.38,5.3,-0.16482,8e-05,19.54681]
[1776958292230,39.35,78406.42,5.3,-0.16479,8e-05,19.5427]
[1776958293222,39.35,78414.13,5.3,-0.16417,8e-05,19.49689]
[1776958293644,39.35,78414.13,5.3,-0.16417,8e-05,19.49689]
[1776958294117,39.35,78414.13,5.3,-0.16417,8e-05,19.49689]
[1776958294167,39.35,78414.13,5.3,-0.16417,8e-05,19.49689]
[1776958294421,39.35,78419.15,5.3,-0.16376,8e-05,19.46695]
[1776958294677,39.35,78419.15,5.3,-0.16376,8e-05,19.46695]
[1776958295150,39.35,78419.15,5.3,-0.16376,8e-05,19.46695]
[1776958294899,39.35,78433.16,5.3,-0.16264,8e-05,19.38401]
[1776958295693,39.35,78433.16,5.3,-0.16264,8e-05,19.38401]
[1776958296588,39.35,78440.44,5.3,-0.16207,8e-05,19.34088]
[1776958297421,39.35,78439.62,5.3,-0.16213,8e-05,19.3456]
[1776958297782,39.35,78439.62,5.3,-0.16213,8e-05,19.3456]
[1776958297843,39.35,78439.76,5.3,-0.16212,8e-05,19.34466]
[1776958299755,39.35,78441.45,5.3,-0.16198,8e-05,19.33439]
[1776958299953,39.35,78441.45,5.3,-0.16198,8e-05,19.33439]
[1776958303180,39.35,78446.07,5.3,-0.1616,8e-05,19.30631]
[1776958303524,39.34,78445.41,5.3,-0.16165,8e-05,19.30997]
[1776958303789,39.34,78445.41,5.3,-0.16165,8e-05,19.30997]
[1776958304493,39.34,78453.92,5.3,-0.16098,8e-05,19.25949]
[1776958309710,39.34,78451.99,5.3,-0.16112,8e-05,19.26988]
[1776958314738,39.34,78455.69,5.3,-0.16081,8e-05,19.24718]
[1776958315376,39.34,78456.18,5.3,-0.16077,8e-05,19.24413]
[1776958315526,39.34,78470.22,5.3,-0.15967,8e-05,19.16105]
[1776958316870,39.34,78470.22,5.3,-0.15967,8e-05,19.16105]
[1776958316902,39.34,78475.71,5.3,-0.15924,8e-05,19.12859]
[1776958322662,39.34,78479.03,5.3,-0.15897,8e-05,19.10824]
[1776958323942,39.34,78488.99,5.3,-0.15819,8e-05,19.04929]
[1776958324514,39.34,78488.34,5.3,-0.15824,8e-05,19.05309]
[1776958324517,39.34,78488.34,5.3,-0.15824,8e-05,19.05309]
[1776958325380,39.34,78486.94,5.3,-0.15835,8e-05,19.06133]
[1776958326212,39.34,78487.07,5.3,-0.15834,8e-05,19.06047]
[1776958326411,39.34,78487.07,5.3,-0.15834,8e-05,19.06047]
[1776958327319,39.34,78486.75,5.3,-0.15836,8e-05,19.06227]
[1776958328574,39.34,78476.37,5.3,-0.15917,8e-05,19.1235]
[1776958331992,39.34,78486.14,5.3,-0.1584,8e-05,19.0653]
[1776958332994,39.34,78480.19,5.3,-0.15887,8e-05,19.10035]
[1776958337065,39.33,78477.79,5.3,-0.15905,8e-05,19.11384]
[1776958337122,39.33,78477.79,5.3,-0.15905,8e-05,19.11384]
[1776958338705,39.33,78473.29,5.3,-0.15939,8e-05,19.14013]
[1776958344730,39.33,78475.21,5.3,-0.15923,8e-05,19.1278]
[1776958346673,39.33,78475.27,5.3,-0.15923,8e-05,19.12731]
[1776958346683,39.33,78475.27,5.3,-0.15923,8e-05,19.12731]
[1776958347781,39.33,78480.89,5.3,-0.15878,8e-05,19.09398]
[1776958352519,39.33,78487.7,5.3,-0.15823,8e-05,19.04984]
[1776958354703,39.33,78491.32,5.3,-0.15794,8e-05,19.02829]
[1776958356737,39.33,78497.57,5.3,-0.15746,8e-05,18.99128]
[1776958357231,39.33,78497.81,5.3,-0.15744,8e-05,18.98987]
[1776958360490,39.33,78495.57,5.3,-0.15761,8e-05,19.00313]
[1776958360836,39.33,78495.57,5.3,-0.15761,8e-05,19.00313]
[1776958360850,39.33,78495.57,5.3,-0.15761,8e-05,19.00313]
[1776958360888,39.33,78495.57,5.3,-0.15761,8e-05,19.00313]
[1776958360903,39.33,78495.57,5.3,-0.15761,8e-05,19.00313]
[1776958361622,39.33,78490.35,5.3,-0.15802,8e-05,19.03398]
[1776958363796,39.33,78483.85,5.3,-0.15852,8e-05,19.07222]
[1776958363828,39.33,78483.85,5.3,-0.15852,8e-05,19.07222]
[1776958364026,39.33,78483.85,5.3,-0.15852,8e-05,19.07222]
[1776958364149,39.33,78483.85,5.3,-0.15852,8e-05,19.07222]
[1776958364120,39.33,78489.47,5.3,-0.15808,8e-05,19.0389]
[1776958365820,39.33,78500.52,5.3,-0.15722,8e-05,18.97334]
[1776958365910,39.33,78500.19,5.3,-0.15725,8e-05,18.97512]
[1776958368539,39.33,78494.48,5.3,-0.15769,8e-05,19.00885]
[1776958368697,39.33,78494.48,5.3,-0.15769,8e-05,19.00885]
[1776958368735,39.33,78494.48,5.3,-0.15769,8e-05,19.00885]
[1776958369076,39.33,78494.48,5.3,-0.15769,8e-05,19.00885]
[1776958371952,39.33,78482.38,5.3,-0.15863,8e-05,19.08005]
[1776958374012,39.33,78480.81,5.3,-0.15874,8e-05,19.08901]
[1776958376077,39.33,78479.87,5.3,-0.15881,8e-05,19.09421]
[1776958382023,39.32,78481.26,5.3,-0.15869,8e-05,19.08469]
[1776958382247,39.32,78481.26,5.3,-0.15869,8e-05,19.08469]
[1776958384833,39.32,78485.6,5.3,-0.15835,8e-05,19.05869]
[1776958384870,39.32,78485.6,5.3,-0.15835,8e-05,19.05869]
[1776958384980,39.32,78485.6,5.3,-0.15835,8e-05,19.05869]
[1776958385116,39.32,78485.6,5.3,-0.15835,8e-05,19.05869]
[1776958385221,39.32,78485.6,5.3,-0.15835,8e-05,19.05869]
[1776958385179,39.32,78498.99,5.3,-0.1573,8e-05,18.97939]
[1776958385569,39.32,78498.99,5.3,-0.1573,8e-05,18.97939]
[1776958386689,39.32,78509.92,5.3,-0.15645,8e-05,18.91455]
[1776958386881,39.32,78509.92,5.3,-0.15645,8e-05,18.91455]
[1776958387051,39.32,78509.92,5.3,-0.15645,8e-05,18.91455]
[1776958387512,39.32,78509.26,5.3,-0.1565,8e-05,18.91833]
[1776958388514,39.32,78509.19,5.3,-0.15651,8e-05,18.91861]
[1776958390726,39.32,78511.79,5.3,-0.1563,8e-05,18.90301]
[1776958390886,39.32,78511.79,5.3,-0.1563,8e-05,18.90301]
[1776958391225,39.32,78511.79,5.3,-0.1563,8e-05,18.90301]
[1776958391240,39.32,78499.8,5.3,-0.15723,8e-05,18.9738]
[1776958393728,39.32,78492.26,5.3,-0.15781,8e-05,19.01822]
[1776958394417,39.32,78490.49,5.3,-0.15795,8e-05,19.02857]
[1776958394676,39.32,78490.49,5.3,-0.15795,8e-05,19.02857]
[1776958394686,39.32,78490.49,5.3,-0.15795,8e-05,19.02857]
[1776958395117,39.32,78489.94,5.3,-0.15799,8e-05,19.0317]
[1776958400161,39.32,78491.33,5.3,-0.15787,8e-05,19.02246]
[1776958401585,39.32,78502.66,5.3,-0.15698,8e-05,18.95503]
[1776958406493,39.32,78515.82,5.3,-0.15596,8e-05,18.87674]
[1776958411142,39.31,78513.28,5.3,-0.15615,8e-05,18.89145]
[1776958416264,39.31,78501.13,5.3,-0.15707,8e-05,18.95956]
[1776958417148,39.31,78501.13,5.3,-0.15707,8e-05,18.95956]
[1776958422311,39.31,78502.43,5.3,-0.15696,8e-05,18.95101]
[1776958423604,39.31,78502.43,5.3,-0.15696,8e-05,18.95101]
[1776958426563,39.31,78509.42,5.3,-0.15641,8e-05,18.90933]
[1776958426769,39.31,78509.42,5.3,-0.15641,8e-05,18.90933]
[1776958428318,39.31,78516.23,5.3,-0.15588,8e-05,18.86894]
[1776958428792,39.31,78516.23,5.3,-0.15588,8e-05,18.86894]
[1776958428895,39.31,78516.23,5.3,-0.15588,8e-05,18.86894]
[1776958428934,39.31,78516.23,5.3,-0.15588,8e-05,18.86894]
[1776958432575,39.31,78523.6,5.3,-0.15532,8e-05,18.82545]
[1776958435602,39.31,78525.22,5.3,-0.1552,8e-05,18.81605]
[1776958436055,39.31,78525.22,5.3,-0.1552,8e-05,18.81605]
[1776958441448,39.31,78522.96,5.3,-0.15538,8e-05,18.82994]
[1776958446483,39.31,78522.71,5.3,-0.1554,8e-05,18.83172]
[1776958451517,39.31,78519.67,5.3,-0.15564,8e-05,18.8499]
[1776958456553,39.31,78520.23,5.3,-0.15559,8e-05,18.84675]
[1776958462134,39.31,78529.68,5.3,-0.15487,8e-05,18.79103]
[1776958462157,39.31,78529.68,5.3,-0.15487,8e-05,18.79103]
[1776958462181,39.31,78529.65,5.3,-0.15487,8e-05,18.79132]
[1776958462617,39.31,78529.65,5.3,-0.15487,8e-05,18.79132]
[1776958462907,39.31,78529.65,5.3,-0.15487,8e-05,18.79132]
[1776958462975,39.31,78535.86,5.3,-0.1544,8e-05,18.75455]
[1776958464731,39.32,78522.88,5.3,-0.1554,8e-05,18.83162]
[1776958466527,39.32,78519.0,5.3,-0.1557,8e-05,18.85461]
[1776958466606,39.32,78519.0,5.3,-0.1557,8e-05,18.85461]
[1776958467049,39.32,78519.0,5.3,-0.1557,8e-05,18.85461]
[1776958467121,39.32,78513.84,5.3,-0.15609,8e-05,18.88513]
[1776958472664,39.31,78503.9,5.3,-0.15684,8e-05,18.93996]
[1776958474824,39.31,78503.93,5.3,-0.15683,8e-05,18.9397]
[1776958480722,39.31,78495.25,5.3,-0.1575,8e-05,18.99017]
[1776958486020,39.31,78495.96,5.3,-0.15743,8e-05,18.98553]
[1776958489785,39.31,78509.49,5.3,-0.15638,8e-05,18.90484]
[1776958492176,39.31,78512.67,5.3,-0.15613,8e-05,18.88601]
[1776958493477,39.31,78518.59,5.3,-0.15567,8e-05,18.85099]
[1776958494388,39.31,78520.5,5.3,-0.15553,8e-05,18.83973]
[1776958495624,39.31,78522.25,5.3,-0.15539,8e-05,18.82944]
[1776958495911,39.31,78522.25,5.3,-0.15539,8e-05,18.82944]
[1776958496200,39.31,78522.25,5.3,-0.15539,8e-05,18.82944]
[1776958496236,39.31,78522.25,5.3,-0.15539,8e-05,18.82944]
[1776958496278,39.31,78522.25,5.3,-0.15539,8e-05,18.82944]
[1776958496269,39.31,78527.01,5.3,-0.15503,8e-05,18.80135]
[1776958496505,39.31,78527.01,5.3,-0.15503,8e-05,18.80135]
[1776958496571,39.31,78527.01,5.3,-0.15503,8e-05,18.80135]
[1776958500071,39.31,78537.06,5.3,-0.15425,8e-05,18.74155]
[1776958502756,39.31,78533.9,5.3,-0.15449,8e-05,18.76003]
[1776958506260,39.31,78537.75,5.3,-0.1542,8e-05,18.73707]
[1776958506268,39.31,78537.75,5.3,-0.1542,8e-05,18.73707]
[1776958509010,39.31,78525.96,5.3,-0.1551,8e-05,18.80661]
[1776958511633,39.31,78531.02,5.3,-0.1547,8e-05,18.77625]
[1776958512252,39.31,78531.02,5.3,-0.1547,8e-05,18.77625]
[1776958515881,39.31,78524.81,5.3,-0.15518,8e-05,18.81254]
[1776958517086,39.31,78526.2,5.3,-0.15507,8e-05,18.80417]
[1776958520312,39.31,78527.13,5.3,-0.15499,8e-05,18.79847]
[1776958521179,39.31,78527.74,5.3,-0.15495,8e-05,18.79482]
[1776958521547,39.31,78526.77,5.3,-0.15502,8e-05,18.80043]
[1776958522132,39.31,78526.77,5.3,-0.15502,8e-05,18.80043]
[1776958524603,39.31,78530.47,5.3,-0.15473,8e-05,18.77837]
[1776958525171,39.31,78530.47,5.3,-0.15473,8e-05,18.77837]
[1776958527092,39.31,78528.6,5.3,-0.15487,8e-05,18.7894]
[1776958527176,39.31,78528.6,5.3,-0.15487,8e-05,18.7894]
[1776958527535,39.31,78525.32,5.3,-0.15513,8e-05,18.80876]
[1776958534099,39.3,78521.53,5.3,-0.15539,8e-05,18.82727]
[1776958538167,39.3,78518.11,5.3,-0.15565,8e-05,18.84736]
[1776958539402,39.3,78519.36,5.3,-0.15556,8e-05,18.83989]
[1776958539477,39.3,78519.22,5.3,-0.15557,8e-05,18.84069]
[1776958540335,39.3,78519.22,5.3,-0.15557,8e-05,18.84069]
[1776958540853,39.3,78513.61,5.3,-0.156,8e-05,18.87386]
[1776958544889,39.3,78517.31,5.3,-0.15571,8e-05,18.85175]
[1776958545988,39.3,78518.09,5.3,-0.15565,8e-05,18.8471]
[1776958546016,39.3,78518.09,5.3,-0.15565,8e-05,18.8471]
[1776958546207,39.3,78518.09,5.3,-0.15565,8e-05,18.8471]
[1776958546245,39.3,78518.09,5.3,-0.15565,8e-05,18.8471]
[1776958546317,39.3,78518.09,5.3,-0.15565,8e-05,18.8471]
[1776958548115,39.3,78530.91,5.3,-0.15466,8e-05,18.77109]
[1776958550535,39.3,78534.21,5.3,-0.15441,8e-05,18.75131]
[1776958551227,39.3,78535.45,5.3,-0.15431,8e-05,18.7439]
[1776958556237,39.3,78537.49,5.3,-0.15414,8e-05,18.73085]
[1776958556261,39.3,78538.6,5.3,-0.15405,8e-05,18.72404]
[1776958557295,39.3,78538.6,5.3,-0.15405,8e-05,18.72404]
[1776958563311,39.3,78541.79,5.3,-0.1538,8e-05,18.70445]
[1776958568347,39.3,78542.47,5.3,-0.15374,8e-05,18.69991]
[1776958570228,39.3,78544.38,5.3,-0.15359,8e-05,18.6885]
[1776958570230,39.3,78544.38,5.3,-0.15359,8e-05,18.6885]
[1776958575254,39.3,78543.4,5.3,-0.15367,8e-05,18.69408]
[1776958580431,39.3,78542.94,5.3,-0.1537,8e-05,18.69657]
[1776958581687,39.3,78545.44,5.3,-0.15351,8e-05,18.68174]
[1776958581802,39.3,78545.44,5.3,-0.15351,8e-05,18.68174]
[1776958582336,39.3,78545.44,5.3,-0.15351,8e-05,18.68174]
[1776958582464,39.3,78548.51,5.3,-0.15327,8e-05,18.66354]
[1776958582670,39.3,78548.51,5.3,-0.15327,8e-05,18.66354]
[1776958582721,39.3,78548.51,5.3,-0.15327,8e-05,18.66354]
[1776958588707,39.3,78541.8,5.3,-0.15378,8e-05,18.70305]
[1776958591639,39.29,78547.68,5.3,-0.15331,8e-05,18.66458]
[1776958593086,39.3,78553.8,5.3,-0.15284,8e-05,18.62837]
[1776958596174,39.3,78556.08,5.3,-0.15267,8e-05,18.61501]
[1776958597283,39.3,78556.56,5.3,-0.15264,8e-05,18.61233]
[1776958602217,39.3,78561.52,5.3,-0.15226,8e-05,18.58336]
[1776958604444,39.3,78561.54,5.3,-0.15226,8e-05,18.58334]
[1776958605325,39.3,78561.55,5.3,-0.15227,8e-05,18.58347]
[1776958610648,39.3,78560.57,5.3,-0.15234,8e-05,18.58964]
[1776958615683,39.3,78558.58,5.3,-0.1525,8e-05,18.60181]
[1776958618620,39.3,78558.43,5.3,-0.15251,8e-05,18.60281]
[1776958618668,39.3,78558.43,5.3,-0.15251,8e-05,18.60281]
[1776958618694,39.3,78558.43,5.3,-0.15251,8e-05,18.60281]
[1776958620354,39.3,78560.62,5.3,-0.15235,8e-05,18.58991]
[1776958622420,39.3,78560.49,5.3,-0.15236,8e-05,18.59077]
[1776958624831,39.3,78560.77,5.3,-0.15234,8e-05,18.5892]
[1776958626949,39.3,78556.39,5.3,-0.15267,8e-05,18.61521]
[1776958630395,39.3,78556.5,5.3,-0.15267,8e-05,18.6146]
[1776958631748,39.3,78556.5,5.3,-0.15267,8e-05,18.61465]
[1776958631920,39.3,78556.5,5.3,-0.15267,8e-05,18.61465]
[1776958632074,39.3,78556.5,5.3,-0.15267,8e-05,18.61465]
[1776958632158,39.3,78556.5,5.3,-0.15267,8e-05,18.61465]
[1776958632236,39.3,78556.5,5.3,-0.15267,8e-05,18.61465]
[1776958632351,39.3,78556.5,5.3,-0.15267,8e-05,18.61465]
[1776958632408,39.3,78556.5,5.3,-0.15267,8e-05,18.61465]
[1776958632663,39.3,78556.33,5.3,-0.15268,8e-05,18.61568]
[1776958633499,39.3,78535.3,5.3,-0.15429,8e-05,18.74016]
[1776958633508,39.3,78535.3,5.3,-0.15429,8e-05,18.74016]
[1776958633762,39.3,78535.3,5.3,-0.15429,8e-05,18.74016]
[1776958633908,39.3,78535.3,5.3,-0.15429,8e-05,18.74016]
[1776958633961,39.3,78535.3,5.3,-0.15429,8e-05,18.74016]
[1776958634166,39.3,78535.3,5.3,-0.15429,8e-05,18.74016]
[1776958634338,39.3,78524.74,5.3,-0.15509,8e-05,18.80253]
[1776958634723,39.3,78524.74,5.3,-0.15509,8e-05,18.80253]
[1776958634945,39.3,78524.74,5.3,-0.15509,8e-05,18.80253]
[1776958635668,39.3,78514.08,5.3,-0.15592,8e-05,18.86559]
[1776958635694,39.3,78514.08,5.3,-0.15592,8e-05,18.86559]
[1776958635916,39.3,78514.08,5.3,-0.15592,8e-05,18.86559]
[1776958635993,39.3,78514.08,5.3,-0.15592,8e-05,18.86559]
[1776958636042,39.3,78514.08,5.3,-0.15592,8e-05,18.86559]
[1776958636510,39.3,78511.04,5.3,-0.15615,8e-05,18.88349]
[1776958637265,39.3,78511.04,5.3,-0.15615,8e-05,18.88349]
[1776958637313,39.3,78511.04,5.3,-0.15615,8e-05,18.88349]
[1776958637328,39.3,78504.46,5.3,-0.15666,8e-05,18.9223]
[1776958638631,39.3,78499.01,5.3,-0.15708,8e-05,18.95452]
[1776958638690,39.3,78499.01,5.3,-0.15708,8e-05,18.95452]
[1776958638787,39.3,78499.01,5.3,-0.15708,8e-05,18.95452]
[1776958638800,39.3,78499.01,5.3,-0.15708,8e-05,18.95452]
[1776958638829,39.3,78499.01,5.3,-0.15708,8e-05,18.95452]
[1776958640258,39.3,78492.93,5.3,-0.15755,8e-05,18.99041]
[1776958642564,39.3,78480.29,5.3,-0.15853,8e-05,19.06481]
[1776958642784,39.3,78480.29,5.3,-0.15853,8e-05,19.06481]
[1776958644723,39.3,78480.64,5.3,-0.1585,8e-05,19.06239]
[1776958647309,39.3,78480.16,5.3,-0.15853,8e-05,19.06487]
[1776958649193,39.3,78475.64,5.3,-0.15888,8e-05,19.09121]
[1776958651239,39.29,78469.69,5.3,-0.15934,8e-05,19.12593]
[1776958652801,39.29,78475.96,5.3,-0.15882,8e-05,19.08482]
[1776958655132,39.29,78472.07,5.3,-0.15912,8e-05,19.1074]
[1776958657209,39.29,78469.98,5.3,-0.15928,8e-05,19.11929]
[1776958657921,39.29,78467.04,5.3,-0.1595,8e-05,19.13643]
[1776958659368,39.29,78471.83,5.3,-0.15913,8e-05,19.10783]
[1776958659382,39.29,78471.83,5.3,-0.15913,8e-05,19.10783]
[1776958660445,39.29,78479.42,5.3,-0.15853,8e-05,19.0627]
[1776958661183,39.29,78484.39,5.3,-0.15814,8e-05,19.03313]
[1776958661222,39.29,78484.39,5.3,-0.15814,8e-05,19.03313]
[1776958661238,39.29,78484.39,5.3,-0.15814,8e-05,19.03313]
[1776958662265,39.29,78486.66,5.3,-0.15796,8e-05,19.01957]
[1776958662275,39.29,78486.66,5.3,-0.15796,8e-05,19.01957]
[1776958663208,39.29,78489.54,5.3,-0.15774,8e-05,19.00242]
[1776958663290,39.29,78490.47,5.3,-0.15766,8e-05,18.99683]
[1776958669452,39.29,78498.55,5.3,-0.15703,8e-05,18.94837]
[1776958677355,39.29,78494.21,5.3,-0.15735,8e-05,18.97315]
[1776958682081,39.28,78491.18,5.3,-0.15758,8e-05,18.99035]
[1776958682206,39.28,78491.18,5.3,-0.15758,8e-05,18.99035]
[1776958682307,39.28,78499.59,5.3,-0.15692,8e-05,18.94042]
[1776958683093,39.28,78499.59,5.3,-0.15692,8e-05,18.94042]
[1776958684871,39.28,78499.82,5.3,-0.1569,8e-05,18.93864]
[1776958684899,39.28,78499.82,5.3,-0.1569,8e-05,18.93864]
[1776958685458,39.28,78499.82,5.3,-0.1569,8e-05,18.93864]
[1776958685590,39.28,78499.82,5.3,-0.1569,8e-05,18.93864]
[1776958685492,39.28,78514.26,5.3,-0.15578,8e-05,18.85295]
[1776958686360,39.28,78514.26,5.3,-0.15578,8e-05,18.85295]
[1776958686472,39.28,78534.32,5.3,-0.15424,8e-05,18.73421]
[1776958686997,39.28,78534.32,5.3,-0.15424,8e-05,18.73421]
[1776958687027,39.28,78534.32,5.3,-0.15424,8e-05,18.73421]
[1776958687158,39.28,78534.32,5.3,-0.15424,8e-05,18.73421]
[1776958687879,39.28,78537.19,5.3,-0.15401,8e-05,18.71701]
[1776958689554,39.28,78537.06,5.3,-0.15401,8e-05,18.71692]
[1776958689600,39.28,78539.41,5.3,-0.15382,8e-05,18.70214]
[1776958689613,39.28,78539.41,5.3,-0.15382,8e-05,18.70214]
[1776958690521,39.28,78539.41,5.3,-0.15382,8e-05,18.70214]
[1776958690218,39.28,78543.96,5.3,-0.15347,8e-05,18.67494]
[1776958693691,39.28,78543.56,5.3,-0.15349,8e-05,18.67664]
[1776958693698,39.28,78543.56,5.3,-0.15349,8e-05,18.67664]
[1776958694246,39.28,78538.39,5.3,-0.15389,8e-05,18.70722]
[1776958695519,39.28,78538.39,5.3,-0.15389,8e-05,18.70722]
[1776958697987,39.28,78540.32,5.3,-0.15374,8e-05,18.69555]
[1776958703310,39.28,78539.36,5.3,-0.15381,8e-05,18.70101]
[1776958704849,39.28,78537.93,5.3,-0.15392,8e-05,18.70942]
[1776958710359,39.27,78539.83,5.3,-0.15377,8e-05,18.69778]
[1776958712829,39.27,78534.75,5.3,-0.15413,8e-05,18.72423]
[1776958713237,39.27,78534.75,5.3,-0.15413,8e-05,18.72423]
[1776958715393,39.27,78526.38,5.3,-0.15477,8e-05,18.77361]
[1776958720433,39.27,78522.82,5.3,-0.15503,8e-05,18.79374]
[1776958725468,39.27,78523.36,5.3,-0.15498,8e-05,18.78969]
[1776958727264,39.27,78520.3,5.3,-0.15522,8e-05,18.80765]
[1776958728428,39.27,78519.92,5.3,-0.15524,8e-05,18.80971]
[1776958729284,39.27,78518.67,5.3,-0.15534,8e-05,18.81691]
[1776958734531,39.27,78524.36,5.3,-0.15489,8e-05,18.78233]
[1776958737630,39.27,78519.72,5.3,-0.15524,8e-05,18.80933]
[1776958737667,39.27,78519.72,5.3,-0.15524,8e-05,18.80933]
[1776958743594,39.26,78523.78,5.3,-0.15491,8e-05,18.7842]
[1776958748334,39.26,78525.86,5.3,-0.15475,8e-05,18.7713]
[1776958748348,39.26,78525.86,5.3,-0.15475,8e-05,18.7713]
[1776958753664,39.26,78532.79,5.3,-0.15421,8e-05,18.72964]
[1776958758777,39.26,78528.55,5.3,-0.15452,8e-05,18.75424]
[1776958758782,39.26,78528.55,5.3,-0.15452,8e-05,18.75424]
[1776958761320,39.26,78541.03,5.3,-0.15357,8e-05,18.68017]
[1776958769775,39.26,78537.14,5.3,-0.15386,8e-05,18.70299]
[1776958774811,39.26,78536.64,5.3,-0.15388,8e-05,18.70231]
[1776958779846,39.26,78541.73,5.3,-0.15349,8e-05,18.67217]
[1776958781132,39.26,78541.73,5.3,-0.15349,8e-05,18.67217]
[1776958781190,39.26,78541.73,5.3,-0.15349,8e-05,18.67217]
[1776958781592,39.26,78541.73,5.3,-0.15349,8e-05,18.67217]
[1776958781607,39.26,78543.06,5.3,-0.15339,8e-05,18.66435]
[1776958781771,39.26,78543.06,5.3,-0.15339,8e-05,18.66435]
[1776958782054,39.26,78543.06,5.3,-0.15339,8e-05,18.66435]
[1776958782229,39.26,78543.06,5.3,-0.15339,8e-05,18.66435]
[1776958782282,39.26,78543.06,5.3,-0.15339,8e-05,18.66435]
[1776958782304,39.26,78543.06,5.3,-0.15339,8e-05,18.66435]
[1776958783024,39.26,78552.78,5.3,-0.15264,8e-05,18.60669]
[1776958783494,39.26,78552.78,5.3,-0.15264,8e-05,18.60669]
[1776958784195,39.26,78557.21,5.3,-0.15231,8e-05,18.5804]
[1776958785152,39.26,78558.0,5.3,-0.15224,8e-05,18.57567]
[1776958789914,39.26,78562.36,5.3,-0.15191,8e-05,18.54968]
[1776958792701,39.26,78562.92,5.3,-0.15187,8e-05,18.54627]
[1776958792938,39.26,78562.77,5.3,-0.15188,8e-05,18.54714]
[1776958797015,39.26,78567.07,5.3,-0.15155,8e-05,18.52134]
[1776958797835,39.26,78570.94,5.3,-0.15125,8e-05,18.49833]
[1776958798040,39.26,78570.94,5.3,-0.15125,8e-05,18.49833]
[1776958798894,39.26,78578.17,5.3,-0.15071,8e-05,18.45546]
[1776958799731,39.26,78585.86,5.3,-0.15013,8e-05,18.40984]
[1776958802321,39.26,78582.14,5.3,-0.15041,8e-05,18.43193]
[1776958805624,39.26,78579.41,5.3,-0.15061,8e-05,18.44815]
[1776958807310,39.26,78576.95,5.3,-0.1508,8e-05,18.4626]
[1776958808101,39.26,78571.92,5.3,-0.15118,8e-05,18.49237]
[1776958808434,39.26,78570.99,5.3,-0.15125,8e-05,18.49788]
[1776958809311,39.26,78570.99,5.3,-0.15125,8e-05,18.49788]
[1776958809609,39.26,78570.99,5.3,-0.15125,8e-05,18.49788]
[1776958809657,39.26,78570.99,5.3,-0.15125,8e-05,18.49788]
[1776958810618,39.26,78559.69,5.3,-0.15211,8e-05,18.56491]
[1776958811812,39.26,78544.03,5.3,-0.1533,8e-05,18.65777]
[1776958811962,39.26,78544.03,5.3,-0.1533,8e-05,18.65777]
[1776958812080,39.26,78544.03,5.3,-0.1533,8e-05,18.65777]
[1776958818118,39.26,78534.66,5.3,-0.15402,8e-05,18.71314]
[1776958819076,39.26,78534.66,5.3,-0.15402,8e-05,18.71314]
[1776958819353,39.26,78534.66,5.3,-0.15402,8e-05,18.71314]
[1776958820132,39.26,78558.82,5.3,-0.15217,8e-05,18.57003]
[1776958820937,39.26,78558.82,5.3,-0.15217,8e-05,18.57003]
[1776958821160,39.26,78558.82,5.3,-0.15217,8e-05,18.57003]
[1776958823083,39.26,78562.72,5.3,-0.15188,8e-05,18.54691]
[1776958823814,39.26,78561.38,5.3,-0.15198,8e-05,18.55487]
[1776958826274,39.26,78558.54,5.3,-0.15219,8e-05,18.57171]
[1776958826669,39.26,78558.54,5.3,-0.15219,8e-05,18.57171]
[1776958826890,39.26,78558.66,5.3,-0.15218,8e-05,18.57096]
[1776958827367,39.26,78558.66,5.3,-0.15218,8e-05,18.57096]
[1776958827606,39.26,78558.66,5.3,-0.15218,8e-05,18.57096]
[1776958829055,39.26,78548.6,5.3,-0.15295,8e-05,18.63068]
[1776958830189,39.26,78548.46,5.3,-0.15296,8e-05,18.63157]
[1776958830217,39.26,78548.46,5.3,-0.15296,8e-05,18.63157]
[1776958830358,39.26,78548.46,5.3,-0.15296,8e-05,18.63157]
[1776958831755,39.26,78559.63,5.3,-0.15209,8e-05,18.56197]
[1776958832479,39.26,78566.71,5.3,-0.15155,8e-05,18.51988]
[1776958834097,39.26,78571.83,5.3,-0.15117,8e-05,18.48956]
[1776958834905,39.26,78570.5,5.3,-0.15127,8e-05,18.49744]
[1776958840275,39.26,78570.25,5.3,-0.15129,8e-05,18.49897]
[1776958843488,39.26,78567.38,5.3,-0.1515,8e-05,18.51604]
[1776958843519,39.26,78567.38,5.3,-0.1515,8e-05,18.51604]
[1776958844313,39.26,78567.5,5.3,-0.1515,8e-05,18.5154]
[1776958844585,39.26,78567.5,5.3,-0.1515,8e-05,18.5154]
[1776958844679,39.26,78567.5,5.3,-0.1515,8e-05,18.5154]
[1776958844717,39.26,78567.5,5.3,-0.1515,8e-05,18.5154]
[1776958844752,39.26,78567.5,5.3,-0.1515,8e-05,18.5154]
[1776958844642,39.26,78572.74,5.3,-0.1511,8e-05,18.48437]
[1776958846220,39.26,78580.35,5.3,-0.15053,8e-05,18.43945]
[1776958847328,39.26,78585.43,5.3,-0.15014,8e-05,18.40953]
[1776958847431,39.26,78585.43,5.3,-0.15014,8e-05,18.40953]
[1776958847514,39.26,78585.43,5.3,-0.15014,8e-05,18.40953]
[1776958848033,39.26,78587.86,5.3,-0.14996,8e-05,18.39514]
[1776958849601,39.26,78594.26,5.3,-0.14948,8e-05,18.35739]
[1776958850434,39.26,78596.39,5.3,-0.14932,8e-05,18.34479]
[1776958850464,39.26,78596.39,5.3,-0.14932,8e-05,18.34479]
[1776958850722,39.26,78596.39,5.3,-0.14932,8e-05,18.34479]
[1776958850608,39.26,78597.95,5.3,-0.14921,7e-05,18.3357]
[1776958851070,39.26,78597.95,5.3,-0.14921,7e-05,18.3357]
[1776958851129,39.26,78597.95,5.3,-0.14921,7e-05,18.3357]
[1776958851303,39.26,78597.95,5.3,-0.14921,7e-05,18.3357]
[1776958851437,39.26,78597.95,5.3,-0.14921,7e-05,18.3357]
[1776958851445,39.26,78597.95,5.3,-0.14921,7e-05,18.3357]
[1776958851508,39.26,78595.78,5.3,-0.14937,8e-05,18.34843]
[1776958852140,39.26,78595.78,5.3,-0.14937,8e-05,18.34843]
[1776958857406,39.26,78598.27,5.3,-0.14919,7e-05,18.33425]
[1776958858144,39.26,78598.27,5.3,-0.14919,7e-05,18.33425]
[1776958863317,39.26,78598.96,5.3,-0.14915,7e-05,18.33082]
[1776958863448,39.26,78600.29,5.3,-0.14905,7e-05,18.32307]
[1776958868482,39.26,78601.42,5.3,-0.14897,7e-05,18.31691]
[1776958871013,39.26,78606.89,5.3,-0.14856,7e-05,18.28476]
[1776958871291,39.26,78606.89,5.3,-0.14856,7e-05,18.28476]
[1776958871521,39.26,78606.89,5.3,-0.14856,7e-05,18.28476]
[1776958871656,39.26,78606.89,5.3,-0.14856,7e-05,18.28476]
[1776958871662,39.26,78606.89,5.3,-0.14856,7e-05,18.28476]
[1776958871662,39.26,78613.9,5.3,-0.14804,7e-05,18.24321]
[1776958872117,39.26,78613.9,5.3,-0.14804,7e-05,18.24321]
[1776958872145,39.26,78613.9,5.3,-0.14804,7e-05,18.24321]
[1776958872169,39.26,78613.9,5.3,-0.14804,7e-05,18.24321]
[1776958872315,39.26,78613.9,5.3,-0.14804,7e-05,18.24321]
[1776958874172,39.26,78623.93,5.3,-0.14729,7e-05,18.18393]
[1776958874193,39.26,78623.93,5.3,-0.14729,7e-05,18.18393]
[1776958875159,39.26,78626.02,5.3,-0.14714,7e-05,18.17164]
[1776958875532,39.26,78622.87,5.3,-0.14738,7e-05,18.1906]
[1776958878556,39.27,78602.83,5.3,-0.14888,7e-05,18.30992]
[1776958881999,39.27,78597.76,5.3,-0.14926,7e-05,18.34024]
[1776958882078,39.27,78597.76,5.3,-0.14926,7e-05,18.34024]
[1776958882121,39.27,78597.76,5.3,-0.14926,7e-05,18.34024]
[1776958882240,39.27,78597.76,5.3,-0.14926,7e-05,18.34024]
[1776958882241,39.27,78597.76,5.3,-0.14926,7e-05,18.34024]
[1776958882296,39.27,78597.76,5.3,-0.14926,7e-05,18.34024]
[1776958882310,39.27,78597.76,5.3,-0.14926,7e-05,18.34024]
[1776958882437,39.27,78597.76,5.3,-0.14926,7e-05,18.34024]
[1776958882584,39.27,78588.58,5.3,-0.14995,8e-05,18.39458]
[1776958887071,39.27,78582.55,5.3,-0.15041,8e-05,18.43039]
[1776958887620,39.27,78575.07,5.3,-0.15098,8e-05,18.47488]
[1776958889952,39.27,78579.06,5.3,-0.15068,8e-05,18.45159]
[1776958890639,39.27,78567.03,5.3,-0.15159,8e-05,18.52299]
[1776958891224,39.27,78567.03,5.3,-0.15159,8e-05,18.52299]
[1776958891647,39.27,78566.35,5.3,-0.15162,8e-05,18.52377]
[1776958895534,39.27,78575.92,5.3,-0.15091,8e-05,18.46797]
[1776958895550,39.27,78575.92,5.3,-0.15091,8e-05,18.46797]
[1776958895559,39.27,78575.92,5.3,-0.15091,8e-05,18.46797]
[1776958895675,39.27,78580.45,5.3,-0.15057,8e-05,18.4415]
[1776958898438,39.27,78585.03,5.3,-0.15023,8e-05,18.41451]
[1776958898918,39.27,78588.84,5.3,-0.14994,8e-05,18.39205]
[1776958899103,39.27,78588.84,5.3,-0.14994,8e-05,18.39205]
[1776958901096,39.27,78596.55,5.3,-0.14937,8e-05,18.34655]
[1776958903080,39.27,78583.55,5.3,-0.15034,8e-05,18.42366]
[1776958904571,39.27,78585.11,5.3,-0.15023,8e-05,18.41442]
[1776958904738,39.27,78581.43,5.3,-0.1505,8e-05,18.43623]
[1776958905364,39.27,78581.43,5.3,-0.1505,8e-05,18.43623]
[1776958905549,39.27,78581.43,5.3,-0.1505,8e-05,18.43623]
[1776958905745,39.27,78569.16,5.3,-0.15143,8e-05,18.50902]
[1776958910780,39.27,78563.37,5.3,-0.15187,8e-05,18.54333]
[1776958913388,39.27,78562.94,5.3,-0.15191,8e-05,18.54587]
[1776958913801,39.27,78558.54,5.3,-0.15224,8e-05,18.57191]
[1776958918836,39.27,78553.49,5.3,-0.15263,8e-05,18.60229]
[1776958923871,39.27,78549.91,5.3,-0.15291,8e-05,18.62412]
[1776958928007,39.28,78551.15,5.3,-0.15282,8e-05,18.61695]
[1776958928029,39.28,78551.15,5.3,-0.15282,8e-05,18.61695]
[1776958928127,39.28,78551.15,5.3,-0.15282,8e-05,18.61695]
[1776958928701,39.28,78551.15,5.3,-0.15282,8e-05,18.61695]
[1776958931825,39.28,78547.9,5.3,-0.15307,8e-05,18.63634]
[1776958936228,39.28,78539.04,5.3,-0.15375,8e-05,18.6889]
[1776958937233,39.28,78539.51,5.3,-0.15371,8e-05,18.6861]
[1776958938152,39.28,78539.23,5.3,-0.15373,8e-05,18.68771]
[1776958940858,39.28,78552.53,5.3,-0.15272,8e-05,18.60903]
[1776958942398,39.28,78553.8,5.3,-0.15262,8e-05,18.60159]
[1776958942403,39.28,78553.8,5.3,-0.15262,8e-05,18.60159]
[1776958945601,39.28,78563.59,5.3,-0.15188,8e-05,18.54374]
[1776958945816,39.28,78566.34,5.3,-0.15167,8e-05,18.52782]
[1776958946045,39.28,78566.34,5.3,-0.15167,8e-05,18.52782]
[1776958946577,39.28,78566.34,5.3,-0.15167,8e-05,18.52782]
[1776958946635,39.28,78568.91,5.3,-0.15148,8e-05,18.51251]
[1776958950477,39.28,78579.29,5.3,-0.15069,8e-05,18.45101]
[1776958953180,39.28,78580.91,5.3,-0.15055,8e-05,18.43781]
[1776958956235,39.28,78579.2,5.3,-0.15068,8e-05,18.44789]
[1776958960725,39.28,78579.62,5.3,-0.15064,8e-05,18.44521]
[1776958961456,39.28,78581.17,5.3,-0.15052,8e-05,18.43592]
[1776958967175,39.28,78588.58,5.3,-0.14996,8e-05,18.39208]
[1776958971368,39.28,78591.95,5.3,-0.14971,8e-05,18.3722]
[1776958971440,39.28,78583.75,5.3,-0.15033,8e-05,18.42077]
[1776958976188,39.28,78592.99,5.3,-0.14964,8e-05,18.36652]
[1776958976204,39.28,78592.99,5.3,-0.14964,8e-05,18.36652]
[1776958976501,39.28,78592.99,5.3,-0.14964,8e-05,18.36652]
[1776958976586,39.28,78591.81,5.3,-0.14973,8e-05,18.37374]
[1776958977258,39.28,78591.81,5.3,-0.14973,8e-05,18.37374]
[1776958977783,39.28,78591.81,5.3,-0.14973,8e-05,18.37374]
[1776958983287,39.28,78595.08,5.3,-0.14949,8e-05,18.35484]
[1776958985323,39.28,78593.05,5.3,-0.14964,8e-05,18.36692]
[1776958985835,39.28,78593.05,5.3,-0.14964,8e-05,18.36692]
[1776958985864,39.28,78593.05,5.3,-0.14964,8e-05,18.36692]
[1776958986035,39.28,78584.12,5.3,-0.15032,8e-05,18.41998]
[1776958987886,39.28,78573.31,5.3,-0.15113,8e-05,18.48387]
[1776958988324,39.28,78573.72,5.3,-0.1511,8e-05,18.48134]
[1776958993358,39.28,78576.72,5.3,-0.15088,8e-05,18.46418]
[1776958996292,39.28,78576.02,5.3,-0.15094,8e-05,18.4686]
[1776958996507,39.28,78576.02,5.3,-0.15094,8e-05,18.4686]
[1776958996579,39.28,78576.02,5.3,-0.15094,8e-05,18.4686]
[1776958996853,39.28,78584.16,5.3,-0.15033,8e-05,18.4207]
[1776958997389,39.28,78597.1,5.3,-0.14936,8e-05,18.34413]
[1776958998238,39.28,78597.1,5.3,-0.14936,8e-05,18.34413]
[1776958999437,39.28,78599.62,5.3,-0.14917,7e-05,18.32921]
[1776958999615,39.28,78599.62,5.3,-0.14917,7e-05,18.32921]
[1776958999923,39.28,78599.1,5.3,-0.14921,7e-05,18.33253]
[1776959000440,39.28,78599.1,5.3,-0.14921,7e-05,18.33253]
[1776959001082,39.28,78603.68,5.3,-0.14886,7e-05,18.30543]
[1776959001867,39.28,78603.68,5.3,-0.14886,7e-05,18.30543]
[1776959005334,39.28,78608.25,5.3,-0.14853,7e-05,18.27904]
[1776959005466,39.28,78608.25,5.3,-0.14853,7e-05,18.27904]
[1776959005752,39.28,78608.25,5.3,-0.14853,7e-05,18.27904]
[1776959005854,39.28,78607.6,5.3,-0.14858,7e-05,18.28329]
[1776959011486,39.29,78610.61,5.3,-0.14835,7e-05,18.26275]
[1776959016813,39.29,78611.45,5.3,-0.14829,7e-05,18.25848]
[1776959022564,39.29,78613.61,5.3,-0.14815,7e-05,18.24692]
[1776959024578,39.29,78626.02,5.3,-0.14723,7e-05,18.17414]
[1776959029613,39.29,78620.14,5.3,-0.14768,7e-05,18.21018]
[1776959032371,39.29,78617.0,5.3,-0.14792,7e-05,18.22917]
[1776959032429,39.29,78617.0,5.3,-0.14792,7e-05,18.22917]
[1776959032723,39.29,78617.0,5.3,-0.14792,7e-05,18.22917]
[1776959032742,39.29,78617.0,5.3,-0.14792,7e-05,18.22917]
[1776959032756,39.29,78617.0,5.3,-0.14792,7e-05,18.22917]
[1776959032928,39.29,78606.4,5.3,-0.14871,7e-05,18.29186]
[1776959032952,39.29,78606.4,5.3,-0.14871,7e-05,18.29186]
[1776959032961,39.29,78606.4,5.3,-0.14871,7e-05,18.29186]
[1776959033098,39.29,78606.4,5.3,-0.14871,7e-05,18.29186]
[1776959033426,39.29,78606.4,5.3,-0.14871,7e-05,18.29186]
[1776959033528,39.29,78606.4,5.3,-0.14871,7e-05,18.29186]
[1776959033673,39.29,78606.4,5.3,-0.14871,7e-05,18.29186]
[1776959033704,39.29,78585.37,5.3,-0.15029,8e-05,18.41647]
[1776959033980,39.29,78585.37,5.3,-0.15029,8e-05,18.41647]
[1776959034726,39.29,78587.34,5.3,-0.15015,8e-05,18.40494]
[1776959036866,39.29,78586.52,5.3,-0.15021,8e-05,18.40979]
[1776959036885,39.29,78585.39,5.3,-0.15029,8e-05,18.41647]
[1776959039683,39.3,78573.3,5.3,-0.15121,8e-05,18.48834]
[1776959040631,39.3,78573.3,5.3,-0.15121,8e-05,18.48834]
[1776959040808,39.3,78571.45,5.3,-0.15135,8e-05,18.49935]
[1776959042813,39.3,78563.92,5.3,-0.15193,8e-05,18.54416]
[1776959043330,39.3,78565.46,5.3,-0.15181,8e-05,18.53523]
[1776959043387,39.3,78565.46,5.3,-0.15181,8e-05,18.53523]
[1776959043711,39.3,78574.73,5.3,-0.15111,8e-05,18.48041]
[1776959044451,39.3,78574.73,5.3,-0.15111,8e-05,18.48041]
[1776959044904,39.3,78581.0,5.3,-0.15064,8e-05,18.44342]
[1776959050386,39.3,78581.53,5.3,-0.15059,8e-05,18.44003]
[1776959052786,39.3,78582.1,5.3,-0.15055,8e-05,18.43659]
[1776959055253,39.3,78577.45,5.3,-0.1509,8e-05,18.46401]
[1776959060833,39.29,78573.77,5.3,-0.15117,8e-05,18.48533]
[1776959065018,39.29,78574.27,5.3,-0.15113,8e-05,18.48206]
[1776959065040,39.29,78574.27,5.3,-0.15113,8e-05,18.48206]
[1776959065869,39.29,78564.96,5.3,-0.15184,8e-05,18.53728]
[1776959067346,39.29,78565.04,5.3,-0.15183,8e-05,18.53687]
[1776959072350,39.29,78552.87,5.3,-0.15274,8e-05,18.60538]
[1776959072376,39.29,78552.87,5.3,-0.15274,8e-05,18.60538]
[1776959072607,39.29,78552.87,5.3,-0.15274,8e-05,18.60538]
[1776959072961,39.29,78551.54,5.3,-0.15284,8e-05,18.61342]
[1776959073439,39.29,78551.54,5.3,-0.15284,8e-05,18.61342]
[1776959074499,39.3,78549.62,5.3,-0.15299,8e-05,18.62494]
[1776959075040,39.3,78549.62,5.3,-0.15299,8e-05,18.62494]
[1776959076875,39.3,78542.74,5.3,-0.15351,8e-05,18.66578]
[1776959077588,39.3,78542.72,5.3,-0.15352,8e-05,18.66603]
[1776959080347,39.3,78543.11,5.3,-0.15349,8e-05,18.66381]
[1776959081100,39.3,78541.97,5.3,-0.15358,8e-05,18.67062]
[1776959081155,39.3,78541.97,5.3,-0.15358,8e-05,18.67062]
[1776959081923,39.3,78541.97,5.3,-0.15358,8e-05,18.67062]
[1776959084536,39.3,78531.98,5.3,-0.15434,8e-05,18.72976]
[1776959087465,39.3,78517.22,5.3,-0.15547,8e-05,18.81679]
[1776959091447,39.29,78515.89,5.3,-0.15557,8e-05,18.82418]
[1776959094534,39.29,78513.19,5.3,-0.15577,8e-05,18.83965]
[1776959095277,39.29,78513.43,5.3,-0.15575,8e-05,18.83804]
[1776959101231,39.29,78520.83,5.3,-0.15517,8e-05,18.7935]
[1776959102431,39.29,78520.46,5.3,-0.1552,8e-05,18.79556]
[1776959102543,39.29,78520.46,5.3,-0.1552,8e-05,18.79556]
[1776959103198,39.29,78502.72,5.3,-0.15656,8e-05,18.90024]
[1776959105401,39.29,78500.5,5.3,-0.15673,8e-05,18.9128]
[1776959105443,39.29,78500.5,5.3,-0.15673,8e-05,18.9128]
[1776959105526,39.29,78500.5,5.3,-0.15673,8e-05,18.9128]
[1776959105759,39.29,78500.5,5.3,-0.15673,8e-05,18.9128]
[1776959105814,39.29,78499.99,5.3,-0.15676,8e-05,18.91552]
[1776959109282,39.29,78496.63,5.3,-0.15702,8e-05,18.93509]
[1776959109332,39.29,78496.63,5.3,-0.15702,8e-05,18.93509]
[1776959109617,39.29,78496.63,5.3,-0.15702,8e-05,18.93509]
[1776959109626,39.29,78496.63,5.3,-0.15702,8e-05,18.93509]
[1776959111163,39.29,78488.92,5.3,-0.15761,8e-05,18.98018]
[1776959111463,39.29,78488.92,5.3,-0.15761,8e-05,18.98018]
[1776959112389,39.29,78495.27,5.3,-0.15712,8e-05,18.94244]
[1776959112687,39.29,78495.27,5.3,-0.15712,8e-05,18.94244]
[1776959112831,39.29,78495.27,5.3,-0.15712,8e-05,18.94244]
[1776959112865,39.29,78505.43,5.3,-0.15633,8e-05,18.88223]
[1776959113458,39.29,78505.43,5.3,-0.15633,8e-05,18.88223]
[1776959113630,39.29,78505.43,5.3,-0.15633,8e-05,18.88223]
[1776959115044,39.29,78500.15,5.3,-0.15674,8e-05,18.91335]
[1776959115279,39.29,78500.15,5.3,-0.15674,8e-05,18.91335]
[1776959116669,39.29,78497.58,5.3,-0.15693,8e-05,18.9284]
[1776959117867,39.28,78498.41,5.3,-0.15687,8e-05,18.92314]
[1776959117995,39.28,78498.41,5.3,-0.15687,8e-05,18.92314]
[1776959117871,39.28,78492.73,5.3,-0.1573,8e-05,18.95653]
[1776959119543,39.28,78489.37,5.3,-0.15757,8e-05,18.97642]
[1776959121432,39.28,78473.99,5.3,-0.15876,8e-05,19.06659]
[1776959126533,39.28,78464.61,5.3,-0.15948,8e-05,19.1209]
[1776959126546,39.28,78464.61,5.3,-0.15948,8e-05,19.1209]
[1776959126563,39.28,78464.61,5.3,-0.15948,8e-05,19.1209]
[1776959126597,39.28,78464.61,5.3,-0.15948,8e-05,19.1209]
[1776959126815,39.28,78464.43,5.3,-0.15948,8e-05,19.12127]
[1776959129035,39.28,78462.75,5.3,-0.15961,8e-05,19.13087]
[1776959129631,39.28,78462.75,5.3,-0.15961,8e-05,19.13087]
[1776959129666,39.28,78462.75,5.3,-0.15961,8e-05,19.13087]
[1776959132887,39.28,78465.13,5.3,-0.15939,8e-05,19.11225]
[1776959134226,39.27,78473.39,5.3,-0.15873,8e-05,19.06248]
[1776959139669,39.27,78461.07,5.3,-0.15968,8e-05,19.13423]
[1776959139699,39.27,78461.07,5.3,-0.15968,8e-05,19.13423]
[1776959143822,39.27,78463.38,5.3,-0.15948,8e-05,19.11933]
[1776959144390,39.27,78465.96,5.3,-0.15927,8e-05,19.10361]
[1776959145062,39.27,78467.39,5.3,-0.15916,8e-05,19.09515]
[1776959146518,39.27,78466.9,5.3,-0.1592,8e-05,19.09785]
[1776959146525,39.27,78466.9,5.3,-0.1592,8e-05,19.09785]
[1776959146602,39.27,78466.9,5.3,-0.1592,8e-05,19.09785]
[1776959146756,39.27,78466.9,5.3,-0.1592,8e-05,19.09785]
[1776959146795,39.27,78466.9,5.3,-0.1592,8e-05,19.09785]
[1776959146992,39.27,78466.9,5.3,-0.1592,8e-05,19.09785]
[1776959147835,39.27,78452.27,5.3,-0.16034,8e-05,19.18372]
[1776959148116,39.27,78452.27,5.3,-0.16034,8e-05,19.18372]
[1776959149858,39.27,78448.54,5.3,-0.16063,8e-05,19.20579]
[1776959152398,39.26,78443.86,5.3,-0.16098,8e-05,19.23203]
[1776959152833,39.26,78443.86,5.3,-0.16098,8e-05,19.23203]
[1776959152997,39.26,78443.86,5.3,-0.16098,8e-05,19.23203]
[1776959153142,39.26,78443.56,5.3,-0.161,8e-05,19.23342]
[1776959153950,39.26,78443.56,5.3,-0.161,8e-05,19.23342]
[1776959153951,39.26,78435.79,5.3,-0.16161,8e-05,19.2792]
[1776959154364,39.26,78435.79,5.3,-0.16161,8e-05,19.2792]
[1776959156506,39.26,78432.34,5.3,-0.16188,8e-05,19.29934]
[1776959156917,39.26,78432.34,5.3,-0.16188,8e-05,19.29934]
[1776959158689,39.26,78430.96,5.3,-0.16199,8e-05,19.30695]
[1776959160824,39.26,78421.6,5.3,-0.16272,8e-05,19.36173]
[1776959160828,39.26,78421.6,5.3,-0.16272,8e-05,19.36173]
[1776959163220,39.26,78420.83,5.3,-0.16277,8e-05,19.36521]
[1776959163637,39.26,78424.23,5.3,-0.1625,8e-05,19.34469]
[1776959168672,39.25,78421.73,5.3,-0.16267,8e-05,19.3577]
[1776959173707,39.25,78417.94,5.3,-0.16295,8e-05,19.3782]
[1776959175777,39.25,78411.76,5.3,-0.16343,8e-05,19.414]
[1776959176020,39.25,78411.76,5.3,-0.16343,8e-05,19.414]
[1776959176041,39.24,78407.49,5.3,-0.16377,8e-05,19.43882]
[1776959176121,39.24,78407.49,5.3,-0.16377,8e-05,19.43882]
[1776959176125,39.24,78407.49,5.3,-0.16377,8e-05,19.43882]
[1776959176334,39.24,78407.49,5.3,-0.16377,8e-05,19.43882]
[1776959176424,39.24,78407.49,5.3,-0.16377,8e-05,19.43882]
[1776959176725,39.24,78407.49,5.3,-0.16377,8e-05,19.43882]
[1776959177046,39.24,78407.49,5.3,-0.16377,8e-05,19.43882]
[1776959176998,39.24,78389.04,5.3,-0.16525,8e-05,19.54792]
[1776959177726,39.24,78389.04,5.3,-0.16525,8e-05,19.54792]
[1776959177826,39.24,78389.04,5.3,-0.16525,8e-05,19.54792]
[1776959177893,39.24,78376.77,5.3,-0.16624,8e-05,19.62045]
[1776959178346,39.24,78376.77,5.3,-0.16624,8e-05,19.62045]
[1776959178586,39.24,78376.77,5.3,-0.16624,8e-05,19.62045]
[1776959178707,39.24,78376.77,5.3,-0.16624,8e-05,19.62045]
[1776959179587,39.24,78374.89,5.3,-0.16638,8e-05,19.63093]
[1776959180000,39.24,78374.89,5.3,-0.16638,8e-05,19.63093]
[1776959180066,39.24,78375.34,5.3,-0.16634,8e-05,19.6279]
[1776959180355,39.24,78375.34,5.3,-0.16634,8e-05,19.6279]
[1776959182118,39.24,78390.09,5.3,-0.16514,8e-05,19.53985]
[1776959183048,39.24,78390.09,5.3,-0.16514,8e-05,19.53985]
[1776959184692,39.24,78397.37,5.3,-0.16454,8e-05,19.49609]
[1776959185439,39.24,78395.89,5.3,-0.16466,8e-05,19.50448]
[1776959185443,39.24,78395.89,5.3,-0.16466,8e-05,19.50448]
[1776959185470,39.24,78395.89,5.3,-0.16466,8e-05,19.50448]
[1776959186242,39.24,78406.44,5.3,-0.16381,8e-05,19.4417]
[1776959186600,39.24,78406.44,5.3,-0.16381,8e-05,19.4417]
[1776959186806,39.24,78416.69,5.3,-0.16299,8e-05,19.38076]
[1776959187465,39.24,78416.69,5.3,-0.16299,8e-05,19.38076]
[1776959188811,39.24,78417.26,5.3,-0.16293,8e-05,19.37698]
[1776959189835,39.23,78419.28,5.3,-0.16277,8e-05,19.36463]
[1776959190518,39.23,78417.34,5.3,-0.16292,8e-05,19.37572]
[1776959190704,39.23,78417.34,5.3,-0.16292,8e-05,19.37572]
[1776959190818,39.23,78417.34,5.3,-0.16292,8e-05,19.37572]
[1776959190957,39.23,78417.34,5.3,-0.16292,8e-05,19.37572]
[1776959191011,39.23,78417.34,5.3,-0.16292,8e-05,19.37572]
[1776959191020,39.23,78413.09,5.3,-0.16323,8e-05,19.39695]
[1776959191208,39.23,78413.09,5.3,-0.16323,8e-05,19.39695]
[1776959191259,39.23,78413.09,5.3,-0.16323,8e-05,19.39695]
[1776959191614,39.23,78413.09,5.3,-0.16323,8e-05,19.39695]
[1776959191932,39.23,78394.63,5.3,-0.16471,8e-05,19.50592]
[1776959192966,39.23,78394.63,5.3,-0.16471,8e-05,19.50592]
[1776959194853,39.23,78397.48,5.3,-0.16447,8e-05,19.48826]
[1776959194915,39.23,78397.48,5.3,-0.16447,8e-05,19.48826]
[1776959194935,39.23,78397.48,5.3,-0.16447,8e-05,19.48826]
[1776959195014,39.23,78397.48,5.3,-0.16447,8e-05,19.48826]
[1776959195022,39.23,78397.48,5.3,-0.16447,8e-05,19.48826]
[1776959195061,39.23,78391.23,5.3,-0.16496,8e-05,19.52486]
[1776959195515,39.23,78391.23,5.3,-0.16496,8e-05,19.52486]
[1776959195572,39.23,78391.23,5.3,-0.16496,8e-05,19.52486]
[1776959195887,39.23,78391.23,5.3,-0.16496,8e-05,19.52486]
[1776959195908,39.23,78391.23,5.3,-0.16496,8e-05,19.52486]
[1776959196081,39.23,78369.36,5.3,-0.16673,8e-05,19.65417]
[1776959196466,39.23,78369.36,5.3,-0.16673,8e-05,19.65417]
[1776959196698,39.23,78369.36,5.3,-0.16673,8e-05,19.65417]
[1776959196756,39.23,78369.36,5.3,-0.16673,8e-05,19.65417]
[1776959196876,39.23,78369.36,5.3,-0.16673,8e-05,19.65417]
[1776959197028,39.23,78369.36,5.3,-0.16673,8e-05,19.65417]
[1776959197056,39.23,78369.36,5.3,-0.16673,8e-05,19.65417]
[1776959197160,39.23,78369.36,5.3,-0.16673,8e-05,19.65417]
[1776959197211,39.23,78369.36,5.3,-0.16673,8e-05,19.65417]
[1776959197375,39.23,78359.64,5.3,-0.16751,8e-05,19.71094]
[1776959197573,39.23,78359.64,5.3,-0.16751,8e-05,19.71094]
[1776959197656,39.23,78359.64,5.3,-0.16751,8e-05,19.71094]
[1776959197781,39.23,78359.64,5.3,-0.16751,8e-05,19.71094]
[1776959199135,39.23,78349.16,5.3,-0.16835,8e-05,19.77235]
[1776959199299,39.23,78347.71,5.3,-0.16847,8e-05,19.78033]
[1776959199450,39.23,78347.71,5.3,-0.16847,8e-05,19.78033]
[1776959199970,39.23,78347.71,5.3,-0.16847,8e-05,19.78033]
[1776959200051,39.22,78326.81,5.3,-0.17017,8e-05,19.90331]
[1776959200372,39.22,78326.81,5.3,-0.17017,8e-05,19.90331]
[1776959200883,39.22,78326.81,5.3,-0.17017,8e-05,19.90331]
[1776959200888,39.22,78326.81,5.3,-0.17017,8e-05,19.90331]
[1776959201105,39.22,78326.81,5.3,-0.17017,8e-05,19.90331]
[1776959201112,39.22,78326.81,5.3,-0.17017,8e-05,19.90331]
[1776959201936,39.22,78323.4,5.3,-0.17045,8e-05,19.92302]
[1776959201956,39.22,78329.77,5.3,-0.16992,8e-05,19.88497]
[1776959206990,39.22,78323.81,5.3,-0.17038,8e-05,19.91816]
[1776959209951,39.22,78333.11,5.3,-0.1696,8e-05,19.86238]
[1776959212050,39.21,78317.45,5.3,-0.17087,8e-05,19.95357]
[1776959212675,39.21,78317.45,5.3,-0.17087,8e-05,19.95357]
[1776959213644,39.21,78320.02,5.3,-0.17066,8e-05,19.93789]
[1776959213715,39.21,78320.02,5.3,-0.17066,8e-05,19.93789]
[1776959213726,39.21,78320.02,5.3,-0.17066,8e-05,19.93789]
[1776959215272,39.21,78331.5,5.3,-0.1697,8e-05,19.86917]
[1776959220535,39.21,78330.52,5.3,-0.16975,8e-05,19.87292]
[1776959221009,39.21,78330.52,5.3,-0.16975,8e-05,19.87292]
[1776959221062,39.21,78330.52,5.3,-0.16975,8e-05,19.87292]
[1776959221076,39.21,78330.52,5.3,-0.16975,8e-05,19.87292]
[1776959221119,39.21,78330.52,5.3,-0.16975,8e-05,19.87292]
[1776959221162,39.21,78330.52,5.3,-0.16975,8e-05,19.87292]
[1776959221363,39.2,78338.2,5.3,-0.16912,8e-05,19.82714]
[1776959221376,39.2,78338.2,5.3,-0.16912,8e-05,19.82714]
[1776959221541,39.2,78338.2,5.3,-0.16912,8e-05,19.82714]
[1776959222125,39.2,78347.16,5.3,-0.16838,8e-05,19.77372]
[1776959222334,39.2,78347.16,5.3,-0.16838,8e-05,19.77372]
[1776959222342,39.2,78347.16,5.3,-0.16838,8e-05,19.77372]
[1776959222693,39.2,78347.16,5.3,-0.16838,8e-05,19.77372]
[1776959222760,39.2,78347.16,5.3,-0.16838,8e-05,19.77372]
[1776959225337,39.2,78342.32,5.3,-0.16876,8e-05,19.80145]
[1776959225382,39.2,78342.32,5.3,-0.16876,8e-05,19.80145]
[1776959225421,39.2,78342.32,5.3,-0.16876,8e-05,19.80145]
[1776959225567,39.2,78342.32,5.3,-0.16876,8e-05,19.80145]
[1776959226153,39.2,78348.19,5.3,-0.16828,8e-05,19.76646]
[1776959226294,39.2,78348.19,5.3,-0.16828,8e-05,19.76646]
[1776959226454,39.2,78348.19,5.3,-0.16828,8e-05,19.76646]
[1776959227160,39.2,78356.43,5.3,-0.1676,8e-05,19.71731]
[1776959227268,39.2,78356.43,5.3,-0.1676,8e-05,19.71731]
[1776959227403,39.2,78356.43,5.3,-0.1676,8e-05,19.71731]
[1776959229521,39.2,78357.73,5.3,-0.16749,8e-05,19.70908]
[1776959230617,39.2,78358.63,5.3,-0.1674,8e-05,19.70268]
[1776959231545,39.2,78360.58,5.3,-0.16724,8e-05,19.69063]
[1776959231554,39.19,78360.65,5.3,-0.16723,8e-05,19.6897]
[1776959234010,39.19,78360.09,5.3,-0.16726,8e-05,19.69256]
[1776959237952,39.19,78357.05,5.3,-0.16749,8e-05,19.70869]
[1776959238016,39.19,78357.05,5.3,-0.16749,8e-05,19.70869]
[1776959238037,39.19,78357.05,5.3,-0.16749,8e-05,19.70869]
[1776959238906,39.19,78335.21,5.3,-0.16926,8e-05,19.83684]
[1776959239397,39.19,78335.21,5.3,-0.16926,8e-05,19.83684]
[1776959239746,39.19,78335.21,5.3,-0.16926,8e-05,19.83684]
[1776959239808,39.19,78335.21,5.3,-0.16926,8e-05,19.83684]
[1776959242360,39.18,78342.84,5.3,-0.16862,8e-05,19.79081]
[1776959245186,39.18,78342.54,5.3,-0.16862,8e-05,19.79063]
[1776959246125,39.18,78342.54,5.3,-0.16862,8e-05,19.79063]
[1776959246714,39.18,78347.77,5.3,-0.16819,8e-05,19.7592]
[1776959252289,39.17,78342.11,5.3,-0.16859,8e-05,19.78656]
[1776959252408,39.17,78342.11,5.3,-0.16859,8e-05,19.78656]
[1776959252652,39.17,78342.11,5.3,-0.16859,8e-05,19.78656]
[1776959252781,39.17,78342.11,5.3,-0.16859,8e-05,19.78656]
[1776959252867,39.17,78342.11,5.3,-0.16859,8e-05,19.78656]
[1776959252939,39.17,78348.55,5.3,-0.16805,8e-05,19.74743]
[1776959253212,39.17,78348.55,5.3,-0.16805,8e-05,19.74743]
[1776959253764,39.17,78348.55,5.3,-0.16805,8e-05,19.74743]
[1776959253773,39.17,78348.55,5.3,-0.16805,8e-05,19.74743]
[1776959253920,39.17,78365.15,5.3,-0.16669,8e-05,19.6486]
[1776959254344,39.17,78365.15,5.3,-0.16669,8e-05,19.6486]
[1776959254699,39.17,78365.15,5.3,-0.16669,8e-05,19.6486]
[1776959254977,39.17,78365.15,5.3,-0.16669,8e-05,19.6486]
[1776959257399,39.17,78355.18,5.3,-0.16749,8e-05,19.70664]
[1776959258406,39.17,78358.33,5.3,-0.16723,8e-05,19.68741]
[1776959264131,39.16,78372.46,5.3,-0.16605,8e-05,19.60139]
[1776959264149,39.16,78372.46,5.3,-0.16605,8e-05,19.60139]
[1776959269467,39.15,78372.16,5.3,-0.16603,8e-05,19.59999]
[1776959270211,39.15,78372.16,5.3,-0.16603,8e-05,19.59999]
[1776959272284,39.15,78371.65,5.3,-0.16606,8e-05,19.60202]
[1776959272721,39.15,78371.65,5.3,-0.16606,8e-05,19.60202]
[1776959273103,39.15,78371.65,5.3,-0.16606,8e-05,19.60202]
[1776959273107,39.15,78371.65,5.3,-0.16606,8e-05,19.60202]
[1776959273810,39.15,78377.21,5.3,-0.1656,8e-05,19.56808]
[1776959277156,39.15,78376.69,5.3,-0.16562,8e-05,19.56984]
[1776959283199,39.14,78376.24,5.3,-0.16562,8e-05,19.56976]
[1776959283758,39.14,78373.58,5.3,-0.16584,8e-05,19.58553]
[1776959285267,39.14,78382.62,5.3,-0.16509,8e-05,19.53052]
[1776959287018,39.14,78387.38,5.3,-0.1647,8e-05,19.5019]
[1776959292174,39.13,78381.79,5.3,-0.16513,8e-05,19.53336]
[1776959296699,39.13,78384.41,5.3,-0.16489,8e-05,19.51594]
[1776959296962,39.13,78384.41,5.3,-0.16489,8e-05,19.51594]
[1776959298572,39.13,78371.35,5.3,-0.16594,8e-05,19.59264]
[1776959298809,39.13,78371.35,5.3,-0.16594,8e-05,19.59264]
[1776959301477,39.12,78369.49,5.3,-0.16607,8e-05,19.60227]
[1776959302073,39.12,78369.49,5.3,-0.16607,8e-05,19.60227]
[1776959302124,39.12,78369.49,5.3,-0.16607,8e-05,19.60227]
[1776959307284,39.12,78360.57,5.3,-0.16676,8e-05,19.65222]
[1776959309281,39.12,78369.71,5.3,-0.166,8e-05,19.59709]
[1776959309313,39.12,78369.71,5.3,-0.166,8e-05,19.59709]
[1776959313527,39.11,78376.36,5.3,-0.16542,8e-05,19.55256]
[1776959313877,39.11,78376.36,5.3,-0.16542,8e-05,19.55256]
[1776959316506,39.11,78378.05,5.3,-0.16527,8e-05,19.54134]
[1776959316551,39.11,78378.05,5.3,-0.16527,8e-05,19.54134]
[1776959319181,39.11,78377.26,5.3,-0.16532,8e-05,19.54528]
[1776959320968,39.11,78369.04,5.3,-0.16598,8e-05,19.59331]
[1776959321034,39.11,78369.04,5.3,-0.16598,8e-05,19.59331]
[1776959322195,39.11,78368.23,5.3,-0.16604,8e-05,19.59769]
[1776959322775,39.1,78362.25,5.3,-0.16652,8e-05,19.63277]
[1776959326905,39.1,78356.08,5.3,-0.167,8e-05,19.66763]
[1776959328968,39.1,78355.91,5.3,-0.167,8e-05,19.66764]
[1776959332837,39.09,78358.45,5.3,-0.16677,8e-05,19.65062]
[1776959334976,39.09,78368.37,5.3,-0.16595,8e-05,19.59086]
[1776959335178,39.09,78368.37,5.3,-0.16595,8e-05,19.59086]
[1776959335784,39.09,78371.31,5.3,-0.16571,8e-05,19.57301]
[1776959336792,39.09,78373.37,5.3,-0.16553,8e-05,19.5604]
[1776959337455,39.09,78370.98,5.3,-0.16572,8e-05,19.57422]
[1776959337463,39.09,78370.98,5.3,-0.16572,8e-05,19.57422]
[1776959337480,39.09,78370.98,5.3,-0.16572,8e-05,19.57422]
[1776959338107,39.09,78370.98,5.3,-0.16572,8e-05,19.57422]
[1776959340494,39.09,78383.31,5.3,-0.16471,8e-05,19.4998]
[1776959340632,39.09,78383.31,5.3,-0.16471,8e-05,19.4998]
[1776959341738,39.09,78389.35,5.3,-0.16422,8e-05,19.46356]
[1776959344520,39.08,78394.43,5.3,-0.1638,8e-05,19.43247]
[1776959348026,39.08,78397.41,5.3,-0.16355,8e-05,19.41395]
[1776959348207,39.08,78400.7,5.3,-0.16328,8e-05,19.39414]
[1776959349383,39.08,78405.23,5.3,-0.16291,8e-05,19.36682]
[1776959349471,39.08,78405.23,5.3,-0.16291,8e-05,19.36682]
[1776959350028,39.08,78412.39,5.3,-0.16233,8e-05,19.32379]
[1776959350939,39.08,78412.39,5.3,-0.16233,8e-05,19.32379]
[1776959350996,39.08,78412.39,5.3,-0.16233,8e-05,19.32379]
[1776959351066,39.08,78412.39,5.3,-0.16233,8e-05,19.32379]
[1776959351156,39.08,78405.4,5.3,-0.16289,8e-05,19.36492]
[1776959352921,39.08,78394.62,5.3,-0.16375,8e-05,19.42871]
[1776959353663,39.08,78394.36,5.3,-0.16377,8e-05,19.4299]
[1776959354829,39.08,78386.48,5.3,-0.16439,8e-05,19.47635]
[1776959355341,39.08,78382.91,5.3,-0.16468,8e-05,19.49714]
[1776959356922,39.07,78374.02,5.3,-0.16539,8e-05,19.54949]
[1776959357515,39.07,78380.7,5.3,-0.16484,8e-05,19.5093]
[1776959358359,39.07,78384.88,5.3,-0.1645,8e-05,19.484]
[1776959360417,39.07,78382.69,5.3,-0.16466,8e-05,19.49615]
[1776959361878,39.07,78377.22,5.3,-0.1651,8e-05,19.52819]
[1776959366820,39.06,78372.58,5.3,-0.16544,8e-05,19.55314]
[1776959366822,39.06,78372.58,5.3,-0.16544,8e-05,19.55314]
[1776959367813,39.06,78377.41,5.3,-0.16504,8e-05,19.52391]
[1776959371474,39.06,78390.14,5.3,-0.16397,8e-05,19.44297]
[1776959378229,39.05,78385.38,5.3,-0.16432,8e-05,19.46859]
[1776959378794,39.05,78385.38,5.3,-0.16432,8e-05,19.46859]
[1776959380430,39.05,78380.7,5.3,-0.16469,8e-05,19.49554]
[1776959380613,39.05,78380.7,5.3,-0.16469,8e-05,19.49554]
[1776959381585,39.05,78383.12,5.3,-0.16449,8e-05,19.4807]
[1776959382318,39.05,78383.12,5.3,-0.16449,8e-05,19.4807]
[1776959384549,39.05,78387.06,5.3,-0.16415,8e-05,19.45602]
[1776959384575,39.05,78387.06,5.3,-0.16415,8e-05,19.45602]
[1776959384901,39.05,78387.06,5.3,-0.16415,8e-05,19.45602]
[1776959384917,39.05,78387.06,5.3,-0.16415,8e-05,19.45602]
[1776959385065,39.05,78387.06,5.3,-0.16415,8e-05,19.45602]
[1776959385278,39.05,78404.83,5.3,-0.16272,8e-05,19.34994]
[1776959386886,39.05,78410.99,5.3,-0.16222,8e-05,19.31284]
[1776959387396,39.04,78407.69,5.3,-0.16248,8e-05,19.33207]
[1776959388939,39.04,78407.46,5.3,-0.16249,8e-05,19.33301]
[1776959394341,39.04,78410.64,5.3,-0.16221,8e-05,19.31168]
[1776959395163,39.04,78410.64,5.3,-0.16221,8e-05,19.31168]
[1776959400812,39.03,78410.77,5.3,-0.16217,8e-05,19.30912]
[1776959401396,39.03,78412.16,5.3,-0.16205,8e-05,19.30016]
[1776959401576,39.03,78412.16,5.3,-0.16205,8e-05,19.30016]
[1776959401744,39.03,78405.86,5.3,-0.16255,8e-05,19.33727]
[1776959404217,39.03,78396.75,5.3,-0.16328,8e-05,19.39106]
[1776959404249,39.03,78396.74,5.3,-0.16327,8e-05,19.39071]
[1776959404741,39.03,78396.74,5.3,-0.16327,8e-05,19.39071]
[1776959405690,39.03,78388.77,5.3,-0.16391,8e-05,19.43783]
[1776959406523,39.03,78386.2,5.3,-0.16411,8e-05,19.4528]
[1776959410445,39.03,78388.57,5.3,-0.16391,8e-05,19.43782]
[1776959414554,39.02,78382.28,5.3,-0.1644,8e-05,19.47378]
[1776959419089,39.02,78372.54,5.3,-0.16517,8e-05,19.53023]
[1776959419992,39.02,78371.63,5.3,-0.16523,8e-05,19.53522]
[1776959420010,39.02,78371.63,5.3,-0.16523,8e-05,19.53522]
[1776959420502,39.02,78364.82,5.3,-0.16578,8e-05,19.57528]
[1776959422534,39.02,78356.5,5.3,-0.16645,8e-05,19.62439]
[1776959425788,39.01,78350.88,5.3,-0.16689,8e-05,19.65609]
[1776959430717,39.01,78344.87,5.3,-0.16735,8e-05,19.68991]
[1776959430871,39.01,78344.87,5.3,-0.16735,8e-05,19.68991]
[1776959431875,39.01,78347.71,5.3,-0.16709,8e-05,19.66854]
[1776959432200,39.01,78347.71,5.3,-0.16709,8e-05,19.66854]
[1776959432293,39.01,78361.65,5.3,-0.16595,8e-05,19.5852]
[1776959436502,39.0,78359.27,5.3,-0.16613,8e-05,19.59834]
[1776959438276,39.0,78354.5,5.3,-0.16651,8e-05,19.62635]
[1776959438312,39.0,78354.5,5.3,-0.16651,8e-05,19.62635]
[1776959441708,39.0,78350.79,5.3,-0.16679,8e-05,19.64687]
[1776959442042,39.0,78350.79,5.3,-0.16679,8e-05,19.64687]
[1776959443230,39.0,78353.26,5.3,-0.16658,8e-05,19.63134]
[1776959445174,39.0,78354.07,5.3,-0.16651,8e-05,19.62613]
[1776959446197,39.0,78354.85,5.3,-0.16643,8e-05,19.62071]
[1776959446267,39.0,78354.85,5.3,-0.16643,8e-05,19.62071]
[1776959448270,38.99,78364.77,5.3,-0.16562,8e-05,19.56094]
[1776959448375,38.99,78364.77,5.3,-0.16562,8e-05,19.56094]
[1776959448457,38.99,78367.24,5.3,-0.16541,8e-05,19.54594]
[1776959448572,38.99,78367.24,5.3,-0.16541,8e-05,19.54594]
[1776959448728,38.99,78371.74,5.3,-0.16504,8e-05,19.51887]
[1776959451855,38.99,78370.6,5.3,-0.16513,8e-05,19.52522]
[1776959452836,38.99,78367.32,5.3,-0.16539,8e-05,19.54385]
[1776959453177,38.99,78367.32,5.3,-0.16539,8e-05,19.54385]
[1776959453278,38.99,78366.66,5.3,-0.16543,8e-05,19.5473]
[1776959457514,38.99,78358.52,5.3,-0.16608,8e-05,19.59432]
[1776959458237,38.99,78358.52,5.3,-0.16608,8e-05,19.59432]
[1776959460397,38.98,78361.75,5.3,-0.1658,8e-05,19.57429]
[1776959463879,38.98,78351.67,5.3,-0.1666,8e-05,19.6328]
[1776959465795,38.98,78357.36,5.3,-0.16613,8e-05,19.59817]
[1776959466490,38.98,78358.87,5.3,-0.166,8e-05,19.58882]
[1776959467643,38.98,78347.88,5.3,-0.16689,8e-05,19.65388]
[1776959472767,38.97,78347.97,5.3,-0.16686,8e-05,19.65119]
[1776959472833,38.97,78347.97,5.3,-0.16686,8e-05,19.65119]
[1776959472969,38.97,78347.97,5.3,-0.16686,8e-05,19.65119]
[1776959473710,38.97,78351.95,5.3,-0.16653,8e-05,19.6275]
[1776959473943,38.97,78351.95,5.3,-0.16653,8e-05,19.6275]
[1776959475841,38.97,78359.91,5.3,-0.16587,8e-05,19.5789]
[1776959476324,38.97,78359.91,5.3,-0.16587,8e-05,19.5789]
[1776959476669,38.97,78357.69,5.3,-0.16605,8e-05,19.59181]
[1776959476671,38.97,78357.69,5.3,-0.16605,8e-05,19.59181]
[1776959478000,38.97,78363.06,5.3,-0.1656,8e-05,19.5595]
[1776959478455,38.97,78364.45,5.3,-0.16549,8e-05,19.55085]
[1776959479750,38.97,78360.34,5.3,-0.16582,8e-05,19.57504]
[1776959479771,38.97,78360.34,5.3,-0.16582,8e-05,19.57504]
[1776959481194,38.97,78355.16,5.3,-0.16623,8e-05,19.60558]
[1776959485669,38.96,78355.77,5.3,-0.16616,8e-05,19.60017]
[1776959487239,38.96,78359.06,5.3,-0.16589,8e-05,19.58025]
[1776959487436,38.96,78359.06,5.3,-0.16589,8e-05,19.58025]
[1776959487575,38.96,78359.84,5.3,-0.16582,8e-05,19.57529]
[1776959488137,38.96,78359.84,5.3,-0.16582,8e-05,19.57529]
[1776959488361,38.96,78359.84,5.3,-0.16582,8e-05,19.57529]
[1776959488442,38.96,78359.84,5.3,-0.16582,8e-05,19.57529]
[1776959488414,38.96,78369.69,5.3,-0.16502,8e-05,19.51632]
[1776959488841,38.96,78369.69,5.3,-0.16502,8e-05,19.51632]
[1776959488901,38.96,78369.69,5.3,-0.16502,8e-05,19.51632]
[1776959489042,38.96,78369.69,5.3,-0.16502,8e-05,19.51632]
[1776959489228,38.96,78369.69,5.3,-0.16502,8e-05,19.51632]
[1776959489348,38.96,78369.69,5.3,-0.16502,8e-05,19.51632]
[1776959489438,38.96,78386.09,5.3,-0.16369,8e-05,19.4186]
[1776959489712,38.96,78386.09,5.3,-0.16369,8e-05,19.4186]
[1776959489852,38.96,78386.09,5.3,-0.16369,8e-05,19.4186]
[1776959490276,38.96,78386.09,5.3,-0.16369,8e-05,19.4186]
[1776959490377,38.96,78399.72,5.3,-0.16259,8e-05,19.33647]
[1776959492227,38.96,78395.24,5.3,-0.16292,8e-05,19.3593]
[1776959492411,38.96,78395.24,5.3,-0.16292,8e-05,19.3593]
[1776959492274,38.96,78380.32,5.3,-0.16412,8e-05,19.44824]
[1776959493013,38.96,78380.32,5.3,-0.16412,8e-05,19.44824]
[1776959493231,38.96,78350.22,5.3,-0.16655,8e-05,19.62685]
[1776959493748,38.96,78350.22,5.3,-0.16655,8e-05,19.62685]
[1776959493872,38.96,78350.22,5.3,-0.16655,8e-05,19.62685]
[1776959494121,38.96,78350.22,5.3,-0.16655,8e-05,19.62685]
[1776959494337,38.96,78350.22,5.3,-0.16655,8e-05,19.62685]
[1776959494343,38.96,78350.13,5.3,-0.16656,8e-05,19.62702]
[1776959494491,38.96,78350.13,5.3,-0.16656,8e-05,19.62702]
[1776959495089,38.96,78350.13,5.3,-0.16656,8e-05,19.62702]
[1776959495164,38.96,78350.13,5.3,-0.16656,8e-05,19.62702]
[1776959496309,38.96,78352.26,5.3,-0.16638,8e-05,19.61411]
[1776959496409,38.95,78350.89,5.3,-0.16649,8e-05,19.62209]
[1776959497669,38.95,78352.33,5.3,-0.16637,8e-05,19.61315]
[1776959502865,38.95,78350.05,5.3,-0.16653,8e-05,19.62473]
[1776959504516,38.95,78347.09,5.3,-0.16676,8e-05,19.64165]
[1776959505128,38.95,78347.09,5.3,-0.16676,8e-05,19.64165]
[1776959510210,38.94,78352.46,5.3,-0.16629,8e-05,19.60731]
[1776959510482,38.94,78352.46,5.3,-0.16629,8e-05,19.60731]
[1776959511711,38.94,78352.94,5.3,-0.16625,8e-05,19.6041]
[1776959513393,38.94,78349.55,5.3,-0.16652,8e-05,19.62395]
[1776959513532,38.94,78349.96,5.3,-0.16648,8e-05,19.62114]
[1776959515842,38.94,78338.15,5.3,-0.16744,8e-05,19.69069]
[1776959519248,38.94,78336.09,5.3,-0.16759,8e-05,19.70157]
[1776959524400,38.93,78344.34,5.3,-0.16688,8e-05,19.65037]
[1776959525285,38.93,78345.88,5.3,-0.16675,8e-05,19.6408]
[1776959530328,38.93,78334.98,5.3,-0.16762,8e-05,19.70362]
[1776959532015,38.92,78341.48,5.3,-0.16707,8e-05,19.66401]
[1776959537401,38.92,78335.73,5.3,-0.16751,8e-05,19.69576]
[1776959542436,38.91,78342.28,5.3,-0.16695,8e-05,19.65462]
[1776959546884,38.91,78341.32,5.3,-0.167,8e-05,19.6586]
[1776959547300,38.91,78341.32,5.3,-0.167,8e-05,19.6586]
[1776959547435,38.91,78341.32,5.3,-0.167,8e-05,19.6586]
[1776959547492,38.91,78341.32,5.3,-0.167,8e-05,19.6586]
[1776959552319,38.91,78342.83,5.3,-0.16683,8e-05,19.64416]
[1776959554427,38.9,78340.79,5.3,-0.16699,8e-05,19.65595]
[1776959559885,38.9,78340.99,5.3,-0.16695,8e-05,19.65243]
[1776959564533,38.9,78339.02,5.3,-0.16708,8e-05,19.66224]
[1776959564876,38.9,78339.02,5.3,-0.16708,8e-05,19.66224]
[1776959565385,38.9,78339.02,5.3,-0.16708,8e-05,19.66224]
[1776959565434,38.9,78339.02,5.3,-0.16708,8e-05,19.66224]
[1776959566363,38.89,78338.21,5.3,-0.16714,8e-05,19.66629]
[1776959566419,38.89,78324.17,5.3,-0.16828,8e-05,19.74948]
[1776959567069,38.89,78324.17,5.3,-0.16828,8e-05,19.74948]
[1776959567081,38.89,78324.17,5.3,-0.16828,8e-05,19.74948]
[1776959568401,38.89,78318.77,5.3,-0.16872,8e-05,19.78129]
[1776959569096,38.89,78321.24,5.3,-0.16852,8e-05,19.76622]
[1776959569510,38.89,78321.24,5.3,-0.16852,8e-05,19.76622]
[1776959573218,38.89,78326.08,5.3,-0.1681,8e-05,19.73615]
[1776959573286,38.89,78326.08,5.3,-0.1681,8e-05,19.73615]
[1776959573375,38.89,78326.16,5.3,-0.16809,8e-05,19.73538]
[1776959575742,38.89,78330.12,5.3,-0.16776,8e-05,19.71134]
[1776959579630,38.88,78332.15,5.3,-0.16757,8e-05,19.69758]
[1776959579682,38.88,78332.15,5.3,-0.16757,8e-05,19.69758]
[1776959580048,38.88,78332.15,5.3,-0.16757,8e-05,19.69758]
[1776959580740,38.88,78334.33,5.3,-0.16738,8e-05,19.6838]
[1776959581075,38.88,78334.33,5.3,-0.16738,8e-05,19.6838]
[1776959581085,38.88,78334.33,5.3,-0.16738,8e-05,19.6838]
[1776959581122,38.88,78338.24,5.3,-0.16706,8e-05,19.66011]
[1776959583204,38.88,78338.33,5.3,-0.16705,8e-05,19.65957]
[1776959583399,38.88,78338.33,5.3,-0.16705,8e-05,19.65957]
[1776959583440,38.88,78338.33,5.3,-0.16705,8e-05,19.65957]
[1776959583756,38.88,78337.66,5.3,-0.1671,8e-05,19.66319]
[1776959584456,38.88,78325.21,5.3,-0.16812,8e-05,19.73725]
[1776959585105,38.88,78325.21,5.3,-0.16812,8e-05,19.73725]
[1776959585576,38.88,78327.01,5.3,-0.16797,8e-05,19.72622]
[1776959585794,38.88,78327.01,5.3,-0.16797,8e-05,19.72622]
[1776959585800,38.88,78327.01,5.3,-0.16797,8e-05,19.72622]
[1776959586494,38.88,78326.56,5.3,-0.168,8e-05,19.72863]
[1776959587277,38.88,78326.56,5.3,-0.168,8e-05,19.72863]
[1776959587313,38.88,78326.56,5.3,-0.168,8e-05,19.72863]
[1776959591414,38.87,78331.6,5.3,-0.16756,8e-05,19.69691]
[1776959591565,38.87,78331.98,5.3,-0.16753,8e-05,19.69423]
[1776959596532,38.87,78337.06,5.3,-0.16709,8e-05,19.66275]
[1776959596568,38.87,78337.06,5.3,-0.16709,8e-05,19.66275]
[1776959596585,38.87,78337.06,5.3,-0.16709,8e-05,19.66275]
[1776959596777,38.87,78337.12,5.3,-0.16709,8e-05,19.66201]
[1776959597387,38.87,78350.82,5.3,-0.16596,8e-05,19.57951]
[1776959598333,38.87,78350.82,5.3,-0.16596,8e-05,19.57951]
[1776959598434,38.87,78362.49,5.3,-0.165,8e-05,19.50957]
[1776959598769,38.87,78362.49,5.3,-0.165,8e-05,19.50957]
[1776959600674,38.87,78364.65,5.3,-0.16482,8e-05,19.4965]
[1776959600729,38.87,78364.65,5.3,-0.16482,8e-05,19.4965]
[1776959600815,38.87,78364.65,5.3,-0.16482,8e-05,19.4965]
[1776959600904,38.87,78364.65,5.3,-0.16482,8e-05,19.4965]
[1776959602813,38.87,78348.8,5.3,-0.16611,8e-05,19.59061]
[1776959603123,38.87,78348.8,5.3,-0.16611,8e-05,19.59061]
[1776959604904,38.87,78339.0,5.3,-0.1669,8e-05,19.64882]
[1776959608138,38.86,78330.92,5.3,-0.16755,8e-05,19.69579]
[1776959611110,38.86,78322.55,5.3,-0.16823,8e-05,19.74473]
[1776959611286,38.86,78322.55,5.3,-0.16823,8e-05,19.74473]
[1776959612207,38.86,78321.04,5.3,-0.16832,8e-05,19.74986]
[1776959612786,38.86,78320.2,5.3,-0.16839,8e-05,19.7545]
[1776959617969,38.85,78335.12,5.3,-0.16713,8e-05,19.66298]
[1776959623121,38.85,78328.62,5.3,-0.16764,8e-05,19.70018]
[1776959624722,38.85,78324.11,5.3,-0.168,8e-05,19.72638]
[1776959624739,38.85,78324.11,5.3,-0.168,8e-05,19.72638]
[1776959627644,38.85,78340.75,5.3,-0.16662,8e-05,19.62584]
[1776959630226,38.84,78339.52,5.3,-0.16671,8e-05,19.63258]
[1776959636095,38.84,78327.47,5.3,-0.16767,8e-05,19.70186]
[1776959641131,38.83,78327.72,5.3,-0.16762,8e-05,19.69837]
[1776959643887,38.83,78326.95,5.3,-0.16767,8e-05,19.70215]
[1776959649187,38.83,78328.53,5.3,-0.16752,8e-05,19.69098]
[1776959654441,38.83,78325.8,5.3,-0.16773,8e-05,19.70627]
[1776959658143,38.82,78326.2,5.3,-0.16768,8e-05,19.70271]
[1776959658935,38.82,78328.95,5.3,-0.16745,8e-05,19.68603]
[1776959659651,38.82,78330.09,5.3,-0.16736,8e-05,19.67898]
[1776959659868,38.82,78330.09,5.3,-0.16736,8e-05,19.67898]
[1776959660010,38.82,78330.09,5.3,-0.16736,8e-05,19.67898]
[1776959661480,38.82,78340.0,5.3,-0.16654,8e-05,19.61977]
[1776959661833,38.82,78345.79,5.3,-0.16606,8e-05,19.58466]
[1776959662333,38.82,78345.79,5.3,-0.16606,8e-05,19.58466]
[1776959665851,38.82,78350.23,5.3,-0.16569,8e-05,19.55727]
[1776959667942,38.82,78350.86,5.3,-0.16563,8e-05,19.55307]
[1776959667946,38.82,78350.86,5.3,-0.16563,8e-05,19.55307]
[1776959668326,38.82,78339.15,5.3,-0.16659,8e-05,19.62286]
[1776959670047,38.82,78334.99,5.3,-0.16692,8e-05,19.64741]
[1776959674064,38.81,78323.01,5.3,-0.16787,8e-05,19.71444]
[1776959679406,38.81,78324.47,5.3,-0.16773,8e-05,19.70395]
[1776959682227,38.81,78326.23,5.3,-0.16758,8e-05,19.69291]
[1776959687462,38.81,78324.17,5.3,-0.16772,8e-05,19.7031]
[1776959687897,38.81,78324.17,5.3,-0.16772,8e-05,19.7031]
[1776959693191,38.8,78319.67,5.3,-0.16807,8e-05,19.72848]
[1776959698539,38.8,78323.55,5.3,-0.16773,8e-05,19.70372]
[1776959701572,38.8,78323.54,5.3,-0.16772,8e-05,19.7033]
[1776959703346,38.8,78320.99,5.3,-0.16793,8e-05,19.718]
[1776959707240,38.79,78326.83,5.3,-0.16743,8e-05,19.68178]
[1776959708124,38.79,78331.47,5.3,-0.16704,8e-05,19.65369]
[1776959709350,38.79,78334.9,5.3,-0.16676,8e-05,19.63287]
[1776959710126,38.79,78339.18,5.3,-0.1664,8e-05,19.60699]
[1776959711007,38.79,78341.99,5.3,-0.16617,8e-05,19.58993]
[1776959711157,38.79,78341.99,5.3,-0.16617,8e-05,19.58993]
[1776959711195,38.79,78341.99,5.3,-0.16617,8e-05,19.58993]
[1776959712151,38.79,78352.46,5.3,-0.16531,8e-05,19.52706]
[1776959712896,38.79,78350.46,5.3,-0.16547,8e-05,19.53889]
[1776959712978,38.79,78350.46,5.3,-0.16547,8e-05,19.53889]
[1776959712981,38.79,78350.46,5.3,-0.16547,8e-05,19.53889]
[1776959713734,38.79,78352.59,5.3,-0.1653,8e-05,19.52598]
[1776959714435,38.79,78352.59,5.3,-0.1653,8e-05,19.52598]
[1776959715242,38.79,78353.43,5.3,-0.16523,8e-05,19.5208]
[1776959716969,38.79,78357.72,5.3,-0.16487,8e-05,19.49487]
[1776959717162,38.79,78357.72,5.3,-0.16487,8e-05,19.49487]
[1776959718283,38.79,78351.38,5.3,-0.16539,8e-05,19.5327]
[1776959718446,38.79,78351.38,5.3,-0.16539,8e-05,19.5327]
[1776959718680,38.79,78351.38,5.3,-0.16539,8e-05,19.5327]
[1776959719782,38.79,78351.51,5.3,-0.16537,8e-05,19.53159]
[1776959721260,38.79,78351.51,5.3,-0.16537,8e-05,19.53159]
[1776959721715,38.79,78352.65,5.3,-0.16528,8e-05,19.52446]
[1776959721730,38.79,78352.65,5.3,-0.16528,8e-05,19.52446]
[1776959721770,38.79,78352.65,5.3,-0.16528,8e-05,19.52446]
[1776959722835,38.79,78352.98,5.3,-0.16525,8e-05,19.52248]
[1776959728040,38.79,78359.34,5.3,-0.16472,8e-05,19.48384]
[1776959728061,38.79,78359.34,5.3,-0.16472,8e-05,19.48384]
[1776959728077,38.79,78359.34,5.3,-0.16472,8e-05,19.48384]
[1776959728479,38.79,78359.34,5.3,-0.16472,8e-05,19.48384]
[1776959728604,38.79,78359.34,5.3,-0.16472,8e-05,19.48384]
[1776959728612,38.79,78360.12,5.3,-0.16466,8e-05,19.47895]
[1776959729450,38.79,78360.12,5.3,-0.16466,8e-05,19.47895]
[1776959729631,38.79,78360.12,5.3,-0.16466,8e-05,19.47895]
[1776959729473,38.78,78381.7,5.3,-0.16291,8e-05,19.3496]
[1776959729794,38.78,78381.7,5.3,-0.16291,8e-05,19.3496]
[1776959730291,38.78,78381.7,5.3,-0.16291,8e-05,19.3496]
[1776959730449,38.78,78381.7,5.3,-0.16291,8e-05,19.3496]
[1776959730620,38.78,78381.7,5.3,-0.16291,8e-05,19.3496]
[1776959730674,38.78,78381.7,5.3,-0.16291,8e-05,19.3496]
[1776959730846,38.78,78383.1,5.3,-0.16279,8e-05,19.3411]
[1776959730854,38.78,78383.1,5.3,-0.16279,8e-05,19.3411]
[1776959731316,38.78,78390.42,5.3,-0.16218,8e-05,19.29347]
[1776959732321,38.78,78390.42,5.3,-0.16218,8e-05,19.29347]
[1776959732481,38.78,78390.42,5.3,-0.16218,8e-05,19.29347]
[1776959733526,38.78,78390.1,5.3,-0.1622,8e-05,19.29514]
[1776959735452,38.78,78390.03,5.3,-0.1622,8e-05,19.29508]
[1776959735791,38.78,78390.07,5.3,-0.16219,8e-05,19.29459]
[1776959738292,38.78,78388.92,5.3,-0.16228,8e-05,19.30124]
[1776959738395,38.78,78388.92,5.3,-0.16228,8e-05,19.30124]
[1776959738730,38.78,78387.74,5.3,-0.16237,8e-05,19.30778]
[1776959742859,38.78,78387.29,5.3,-0.1624,8e-05,19.30974]
[1776959747471,38.78,78386.79,5.3,-0.16243,8e-05,19.31219]
[1776959747485,38.78,78386.79,5.3,-0.16243,8e-05,19.31219]
[1776959747884,38.78,78387.79,5.3,-0.16235,8e-05,19.30582]
[1776959748029,38.78,78387.79,5.3,-0.16235,8e-05,19.30582]
[1776959748120,38.78,78387.79,5.3,-0.16235,8e-05,19.30582]
[1776959748395,38.78,78387.79,5.3,-0.16235,8e-05,19.30582]
[1776959748741,38.78,78392.38,5.3,-0.16197,8e-05,19.27813]
[1776959749459,38.78,78409.06,5.3,-0.16063,8e-05,19.17792]
[1776959749924,38.78,78409.06,5.3,-0.16063,8e-05,19.17792]
[1776959750604,38.78,78409.06,5.3,-0.16063,8e-05,19.17792]
[1776959755943,38.77,78397.54,5.3,-0.16155,8e-05,19.24642]
[1776959758779,38.77,78394.73,5.3,-0.16176,8e-05,19.26252]
[1776959759087,38.77,78394.73,5.3,-0.16176,8e-05,19.26252]
[1776959759348,38.77,78394.73,5.3,-0.16176,8e-05,19.26252]
[1776959760764,38.77,78395.75,5.3,-0.16168,8e-05,19.2562]
[1776959760901,38.77,78395.75,5.3,-0.16168,8e-05,19.2562]
[1776959762073,38.77,78404.77,5.3,-0.16095,8e-05,19.20181]
[1776959762098,38.77,78404.77,5.3,-0.16095,8e-05,19.20181]
[1776959762132,38.77,78404.77,5.3,-0.16095,8e-05,19.20181]
[1776959762212,38.77,78404.77,5.3,-0.16095,8e-05,19.20181]
[1776959762463,38.77,78404.77,5.3,-0.16095,8e-05,19.20181]
[1776959762486,38.77,78404.77,5.3,-0.16095,8e-05,19.20181]
[1776959762548,38.77,78408.93,5.3,-0.16062,8e-05,19.17675]
[1776959763044,38.77,78408.93,5.3,-0.16062,8e-05,19.17675]
[1776959763062,38.77,78408.93,5.3,-0.16062,8e-05,19.17675]
[1776959763912,38.77,78420.36,5.3,-0.1597,8e-05,19.10792]
[1776959764380,38.77,78420.36,5.3,-0.1597,8e-05,19.10792]
[1776959764460,38.77,78420.36,5.3,-0.1597,8e-05,19.10792]
[1776959764688,38.77,78420.36,5.3,-0.1597,8e-05,19.10792]
[1776959764756,38.77,78423.08,5.3,-0.15948,8e-05,19.09142]
[1776959765190,38.77,78423.08,5.3,-0.15948,8e-05,19.09142]
[1776959765824,38.77,78426.56,5.3,-0.1592,8e-05,19.07037]
[1776959765879,38.77,78426.56,5.3,-0.1592,8e-05,19.07037]
[1776959765907,38.77,78426.56,5.3,-0.1592,8e-05,19.07037]
[1776959766187,38.77,78426.56,5.3,-0.1592,8e-05,19.07037]
[1776959766200,38.77,78426.56,5.3,-0.1592,8e-05,19.07037]
[1776959766221,38.77,78426.56,5.3,-0.1592,8e-05,19.07037]
[1776959766228,38.77,78426.56,5.3,-0.1592,8e-05,19.07037]
[1776959766268,38.77,78426.56,5.3,-0.1592,8e-05,19.07037]
[1776959766548,38.77,78426.56,5.3,-0.1592,8e-05,19.07037]
[1776959766623,38.77,78429.08,5.3,-0.159,8e-05,19.05531]
[1776959766957,38.77,78429.08,5.3,-0.159,8e-05,19.05531]
[1776959767016,38.77,78445.33,5.3,-0.15771,8e-05,18.95783]
[1776959768858,38.77,78445.86,5.3,-0.15767,8e-05,18.95439]
[1776959769533,38.77,78445.86,5.3,-0.15767,8e-05,18.95439]
[1776959770713,38.77,78437.13,5.3,-0.15836,8e-05,19.0067]
[1776959772530,38.77,78436.97,5.3,-0.15837,8e-05,19.0074]
[1776959777188,38.77,78438.41,5.3,-0.15825,8e-05,18.99819]
[1776959782138,38.77,78449.89,5.3,-0.15734,8e-05,18.92897]
[1776959782490,38.77,78449.89,5.3,-0.15734,8e-05,18.92897]
[1776959783438,38.77,78461.94,5.3,-0.15639,8e-05,18.85673]
[1776959784415,38.77,78461.94,5.3,-0.15639,8e-05,18.85673]
[1776959786166,38.77,78457.0,5.3,-0.15678,8e-05,18.88648]
[1776959786793,38.77,78452.11,5.3,-0.15716,8e-05,18.91568]
[1776959787570,38.77,78437.75,5.3,-0.1583,8e-05,19.00203]
[1776959787934,38.77,78437.75,5.3,-0.1583,8e-05,19.00203]
[1776959788182,38.77,78437.75,5.3,-0.1583,8e-05,19.00203]
[1776959788247,38.77,78437.07,5.3,-0.15835,8e-05,19.00617]
[1776959789744,38.77,78437.07,5.3,-0.15835,8e-05,19.00617]
[1776959794216,38.77,78449.28,5.3,-0.15736,8e-05,18.92903]
[1776959799251,38.77,78445.21,5.3,-0.15768,8e-05,18.95332]
[1776959800251,38.77,78445.21,5.3,-0.15768,8e-05,18.95332]
[1776959800570,38.77,78440.3,5.3,-0.15807,8e-05,18.98272]
[1776959805586,38.77,78432.77,5.3,-0.15867,8e-05,19.02805]
[1776959806533,38.77,78436.42,5.3,-0.15838,8e-05,19.00618]
[1776959806625,38.77,78440.11,5.3,-0.15809,8e-05,18.9841]
[1776959808415,38.77,78437.48,5.3,-0.15829,8e-05,18.99979]
[1776959808429,38.77,78437.4,5.3,-0.1583,8e-05,19.00016]
[1776959810620,38.77,78436.16,5.3,-0.1584,8e-05,19.00752]
[1776959815648,38.77,78422.54,5.3,-0.15948,8e-05,19.08933]
[1776959820859,38.77,78420.29,5.3,-0.15966,8e-05,19.10273]
[1776959823355,38.77,78411.61,5.3,-0.16035,8e-05,19.15462]
[1776959823476,38.77,78411.61,5.3,-0.16035,8e-05,19.15462]
[1776959823505,38.77,78411.61,5.3,-0.16035,8e-05,19.15462]
[1776959823539,38.77,78409.47,5.3,-0.16052,8e-05,19.16735]
[1776959825163,38.77,78403.54,5.3,-0.16099,8e-05,19.20282]
[1776959830480,38.76,78399.1,5.3,-0.16134,8e-05,19.22855]
[1776959832850,38.76,78398.38,5.3,-0.16139,8e-05,19.23258]
[1776959834476,38.76,78400.38,5.3,-0.16123,8e-05,19.22044]
[1776959834507,38.76,78400.38,5.3,-0.16123,8e-05,19.22044]
[1776959838115,38.76,78406.07,5.3,-0.16077,8e-05,19.18593]
[1776959839166,38.76,78404.76,5.3,-0.16087,8e-05,19.19371]
[1776959839636,38.76,78404.76,5.3,-0.16087,8e-05,19.19371]
[1776959842526,38.76,78393.37,5.3,-0.16178,8e-05,19.26161]
[1776959843359,38.76,78390.76,5.3,-0.16199,8e-05,19.27708]
[1776959843676,38.76,78390.76,5.3,-0.16199,8e-05,19.27708]
[1776959843998,38.76,78384.0,5.3,-0.16253,8e-05,19.3174]
[1776959846396,38.76,78376.44,5.3,-0.16313,8e-05,19.36216]
[1776959846413,38.76,78376.44,5.3,-0.16313,8e-05,19.36216]
[1776959846592,38.76,78375.94,5.3,-0.16317,8e-05,19.36483]
[1776959847271,38.76,78375.94,5.3,-0.16317,8e-05,19.36483]
[1776959847755,38.76,78374.82,5.3,-0.16326,8e-05,19.3714]
[1776959847920,38.76,78374.82,5.3,-0.16326,8e-05,19.3714]
[1776959848147,38.76,78374.82,5.3,-0.16326,8e-05,19.3714]
[1776959848606,38.76,78375.58,5.3,-0.1632,8e-05,19.3667]
[1776959849883,38.76,78375.33,5.3,-0.16321,8e-05,19.36805]
[1776959851159,38.76,78381.75,5.3,-0.16269,8e-05,19.32942]
[1776959854675,38.76,78380.64,5.3,-0.16276,8e-05,19.3322]
[1776959854733,38.76,78380.64,5.3,-0.16276,8e-05,19.3322]
[1776959854740,38.76,78380.64,5.3,-0.16276,8e-05,19.3322]
[1776959854773,38.76,78381.16,5.3,-0.16271,8e-05,19.32897]
[1776959858536,38.75,78382.73,5.3,-0.16258,8e-05,19.31904]
[1776959858931,38.75,78386.12,5.3,-0.1623,8e-05,19.29855]
[1776959860700,38.75,78389.06,5.3,-0.16207,8e-05,19.28079]
[1776959862785,38.75,78385.99,5.3,-0.16231,8e-05,19.29894]
[1776959864461,38.75,78386.83,5.3,-0.16224,8e-05,19.29361]
[1776959864796,38.75,78386.83,5.3,-0.16224,8e-05,19.29361]
[1776959864835,38.75,78381.92,5.3,-0.16263,8e-05,19.3229]
[1776959865246,38.75,78381.92,5.3,-0.16263,8e-05,19.3229]
[1776959865327,38.75,78381.92,5.3,-0.16263,8e-05,19.3229]
[1776959865726,38.75,78359.57,5.3,-0.16444,8e-05,19.45675]
[1776959870761,38.75,78353.56,5.3,-0.16492,8e-05,19.4919]
[1776959875271,38.75,78355.93,5.3,-0.16472,8e-05,19.47699]
[1776959877543,38.75,78364.08,5.3,-0.16405,8e-05,19.4279]
[1776959877841,38.75,78364.08,5.3,-0.16405,8e-05,19.4279]
[1776959882851,38.75,78373.36,5.3,-0.16329,8e-05,19.37123]
[1776959888085,38.74,78375.75,5.3,-0.16308,8e-05,19.35621]
[1776959888442,38.74,78375.75,5.3,-0.16308,8e-05,19.35621]
[1776959888484,38.74,78378.5,5.3,-0.16286,8e-05,19.33943]
[1776959889257,38.74,78378.5,5.3,-0.16286,8e-05,19.33943]
[1776959889331,38.74,78378.5,5.3,-0.16286,8e-05,19.33943]
[1776959894524,38.74,78398.13,5.3,-0.16127,8e-05,19.2212]
[1776959895229,38.74,78398.11,5.3,-0.16127,8e-05,19.22114]
[1776959895303,38.74,78398.11,5.3,-0.16127,8e-05,19.22114]
[1776959895474,38.74,78398.11,5.3,-0.16127,8e-05,19.22114]
[1776959895694,38.74,78400.04,5.3,-0.16111,8e-05,19.20948]
[1776959897521,38.74,78404.57,5.3,-0.16075,8e-05,19.18219]
[1776959900233,38.74,78405.76,5.3,-0.16065,8e-05,19.17489]
[1776959902209,38.74,78408.27,5.3,-0.16045,8e-05,19.15972]
[1776959904437,38.74,78412.85,5.3,-0.16008,8e-05,19.13217]
[1776959905033,38.74,78411.78,5.3,-0.16016,8e-05,19.1385]
[1776959907663,38.74,78415.08,5.3,-0.1599,8e-05,19.11862]
[1776959907667,38.74,78415.08,5.3,-0.1599,8e-05,19.11862]
[1776959912208,38.74,78426.96,5.3,-0.15893,8e-05,19.04382]
[1776959913607,38.74,78432.09,5.3,-0.15853,8e-05,19.01314]
[1776959915880,38.74,78428.3,5.3,-0.15883,8e-05,19.0361]
[1776959920339,38.74,78423.63,5.3,-0.1592,8e-05,19.06437]
[1776959926153,38.74,78425.04,5.3,-0.15909,8e-05,19.05608]
[1776959927733,38.74,78425.04,5.3,-0.15909,8e-05,19.05608]
[1776959931722,38.74,78421.3,5.3,-0.15939,8e-05,19.07854]
[1776959937076,38.74,78421.78,5.3,-0.15935,8e-05,19.07574]
[1776959939675,38.74,78423.53,5.3,-0.15922,8e-05,19.06526]
[1776959940760,38.74,78423.47,5.3,-0.15922,8e-05,19.06564]
[1776959942472,38.74,78425.42,5.3,-0.15907,8e-05,19.05397]
[1776959942494,38.74,78425.42,5.3,-0.15907,8e-05,19.05397]
[1776959947243,38.74,78427.66,5.3,-0.15889,8e-05,19.04083]
[1776959948035,38.74,78426.23,5.3,-0.15901,8e-05,19.04945]
[1776959950499,38.74,78424.94,5.3,-0.15911,8e-05,19.05725]
[1776959951794,38.74,78422.5,5.3,-0.1593,8e-05,19.07192]
[1776959952842,38.74,78420.71,5.3,-0.15945,8e-05,19.08266]
[1776959954401,38.74,78405.41,5.3,-0.16067,8e-05,19.17436]
[1776959957553,38.74,78413.08,5.3,-0.16005,8e-05,19.12794]
[1776959960666,38.74,78421.08,5.3,-0.15941,8e-05,19.07984]
[1776959961402,38.74,78424.01,5.3,-0.15918,8e-05,19.06226]
[1776959962218,38.74,78422.6,5.3,-0.15929,8e-05,19.07076]
[1776959963912,38.74,78420.64,5.3,-0.15944,8e-05,19.08254]
[1776959969584,38.74,78416.87,5.3,-0.15975,8e-05,19.10514]
[1776959970661,38.74,78413.53,5.3,-0.16001,8e-05,19.12516]
[1776959976502,38.74,78408.11,5.3,-0.16042,8e-05,19.15363]
[1776959981538,38.74,78407.07,5.3,-0.1605,8e-05,19.15952]
[1776959986573,38.74,78408.78,5.3,-0.16036,8e-05,19.14901]
[1776959987425,38.74,78408.78,5.3,-0.16036,8e-05,19.14901]
[1776959992861,38.74,78408.8,5.3,-0.16035,8e-05,19.14875]
[1776959993720,38.74,78408.82,5.3,-0.16035,8e-05,19.1486]
[1776959994199,38.74,78408.43,5.3,-0.16038,8e-05,19.15092]
[1776959998234,38.74,78410.27,5.3,-0.16023,8e-05,19.13979]
[1776960001612,38.74,78408.87,5.3,-0.16034,8e-05,19.14817]
[1776960001795,38.74,78408.87,5.3,-0.16034,8e-05,19.14817]
[1776960002929,38.74,78419.57,5.3,-0.15949,8e-05,19.08394]
[1776960003333,38.74,78429.41,5.3,-0.15871,8e-05,19.02486]
[1776960003597,38.74,78429.41,5.3,-0.15871,8e-05,19.02486]
[1776960003616,38.74,78429.41,5.3,-0.15871,8e-05,19.02486]
[1776960003695,38.74,78429.41,5.3,-0.15871,8e-05,19.02486]
[1776960003982,38.74,78429.41,5.3,-0.15871,8e-05,19.02486]
[1776960004507,38.74,78423.79,5.3,-0.15915,8e-05,19.05876]
[1776960005899,38.74,78422.14,5.3,-0.15929,8e-05,19.06877]
[1776960006619,38.74,78423.6,5.3,-0.15917,8e-05,19.0601]
[1776960006630,38.74,78423.6,5.3,-0.15917,8e-05,19.0601]
[1776960007516,38.74,78427.58,5.3,-0.15886,8e-05,19.03621]
[1776960011761,38.74,78429.38,5.3,-0.15872,8e-05,19.02575]
[1776960014896,38.74,78436.69,5.3,-0.15814,8e-05,18.98197]
[1776960014972,38.74,78436.69,5.3,-0.15814,8e-05,18.98197]
[1776960015005,38.74,78436.69,5.3,-0.15814,8e-05,18.98197]
[1776960015102,38.74,78440.05,5.3,-0.15787,8e-05,18.96186]
[1776960015405,38.74,78440.05,5.3,-0.15787,8e-05,18.96186]
[1776960015970,38.74,78450.15,5.3,-0.15707,8e-05,18.90122]
[1776960016747,38.74,78450.15,5.3,-0.15707,8e-05,18.90122]
[1776960016754,38.74,78450.15,5.3,-0.15707,8e-05,18.90122]
[1776960017093,38.74,78451.57,5.3,-0.15696,8e-05,18.89277]
[1776960018309,38.74,78458.29,5.3,-0.15643,8e-05,18.85234]
[1776960018442,38.74,78458.29,5.3,-0.15643,8e-05,18.85234]
[1776960020223,38.74,78444.14,5.3,-0.15755,8e-05,18.9375]
[1776960023647,38.74,78448.58,5.3,-0.1572,8e-05,18.91093]
[1776960028925,38.74,78459.56,5.3,-0.15633,8e-05,18.84481]
[1776960029697,38.74,78459.56,5.3,-0.15633,8e-05,18.84481]
[1776960029705,38.74,78459.56,5.3,-0.15633,8e-05,18.84481]
[1776960030827,38.74,78461.65,5.3,-0.15617,8e-05,18.83225]
[1776960031905,38.74,78459.62,5.3,-0.15633,8e-05,18.84445]
[1776960034357,38.74,78445.42,5.3,-0.15743,8e-05,18.92626]
[1776960034969,38.74,78434.83,5.3,-0.15827,8e-05,18.98988]
[1776960040070,38.74,78434.47,5.3,-0.15829,8e-05,18.9918]
[1776960040122,38.74,78434.47,5.3,-0.15829,8e-05,18.9918]
[1776960040170,38.74,78427.74,5.3,-0.15883,8e-05,19.03215]
[1776960041014,38.74,78418.44,5.3,-0.15957,8e-05,19.08805]
[1776960041905,38.74,78418.44,5.3,-0.15957,8e-05,19.08805]
[1776960042245,38.74,78415.62,5.3,-0.15979,8e-05,19.10498]
[1776960043714,38.74,78419.05,5.3,-0.15952,8e-05,19.08421]
[1776960044592,38.74,78417.37,5.3,-0.15965,8e-05,19.09414]
[1776960050086,38.74,78413.32,5.3,-0.15996,8e-05,19.11738]
[1776960055366,38.74,78412.45,5.3,-0.16002,8e-05,19.12183]
[1776960056753,38.74,78411.03,5.3,-0.16013,8e-05,19.13016]
[1776960060824,38.74,78413.73,5.3,-0.1599,8e-05,19.11318]
[1776960061088,38.73,78413.94,5.3,-0.15988,8e-05,19.11158]
[1776960061414,38.73,78426.06,5.3,-0.15892,8e-05,19.03882]
[1776960066550,38.73,78419.58,5.3,-0.15943,8e-05,19.07722]
[1776960072419,38.73,78421.84,5.3,-0.15924,8e-05,19.063]
[1776960072986,38.73,78421.84,5.3,-0.15924,8e-05,19.063]
[1776960073083,38.73,78417.21,5.3,-0.1596,8e-05,19.09052]
[1776960076268,38.73,78402.03,5.3,-0.16081,8e-05,19.181]
[1776960077138,38.73,78402.03,5.3,-0.16081,8e-05,19.181]
[1776960078854,38.73,78401.68,5.3,-0.16083,8e-05,19.18284]
[1776960079755,38.73,78404.03,5.3,-0.16064,8e-05,19.16824]
[1776960080576,38.73,78401.61,5.3,-0.16083,8e-05,19.18252]
[1776960080781,38.73,78401.61,5.3,-0.16083,8e-05,19.18252]
[1776960080995,38.73,78401.61,5.3,-0.16083,8e-05,19.18252]
[1776960081338,38.73,78399.54,5.3,-0.16099,8e-05,19.19469]
[1776960081385,38.73,78399.54,5.3,-0.16099,8e-05,19.19469]
[1776960082804,38.73,78396.44,5.3,-0.16124,8e-05,19.21329]
[1776960084856,38.73,78387.32,5.3,-0.16197,8e-05,19.26774]
[1776960085182,38.73,78383.1,5.3,-0.16231,8e-05,19.29264]
[1776960085717,38.73,78383.1,5.3,-0.16231,8e-05,19.29264]
[1776960086555,38.73,78391.11,5.3,-0.16166,8e-05,19.24441]
[1776960087109,38.72,78407.07,5.3,-0.16038,8e-05,19.14841]
[1776960088260,38.72,78409.67,5.3,-0.16017,8e-05,19.1328]
[1776960093292,38.72,78414.45,5.3,-0.15975,8e-05,19.09989]
[1776960098253,38.72,78414.73,5.3,-0.15973,8e-05,19.09781]
[1776960099061,38.72,78414.73,5.3,-0.15973,8e-05,19.09781]
[1776960099045,38.72,78422.69,5.3,-0.15909,8e-05,19.04978]
[1776960101061,38.72,78442.38,5.3,-0.15752,8e-05,18.93126]
[1776960102400,38.72,78444.17,5.3,-0.15738,8e-05,18.92051]
[1776960102544,38.72,78444.17,5.3,-0.15738,8e-05,18.92051]
[1776960102641,38.72,78444.03,5.3,-0.15739,8e-05,18.92127]
[1776960103201,38.72,78444.03,5.3,-0.15739,8e-05,18.92127]
[1776960106680,38.72,78444.38,5.3,-0.15736,8e-05,18.91886]
[1776960107558,38.72,78444.06,5.3,-0.15738,8e-05,18.92055]
[1776960108342,38.72,78444.34,5.3,-0.15736,8e-05,18.91887]
[1776960108465,38.72,78444.34,5.3,-0.15736,8e-05,18.91887]
[1776960108501,38.72,78444.34,5.3,-0.15736,8e-05,18.91887]
[1776960109775,38.72,78457.36,5.3,-0.15633,8e-05,18.84014]
[1776960110709,38.72,78457.36,5.3,-0.15633,8e-05,18.84014]
[1776960110762,38.72,78457.36,5.3,-0.15633,8e-05,18.84014]
[1776960112052,38.72,78455.25,5.3,-0.15649,8e-05,18.85266]
[1776960112059,38.72,78455.25,5.3,-0.15649,8e-05,18.85266]
[1776960115976,38.72,78453.49,5.3,-0.15663,8e-05,18.86296]
[1776960119259,38.72,78459.14,5.3,-0.15617,8e-05,18.82803]
[1776960121392,38.72,78459.21,5.3,-0.15616,8e-05,18.82724]
[1776960121721,38.72,78459.21,5.3,-0.15616,8e-05,18.82724]
[1776960124404,38.71,78445.23,5.3,-0.15726,8e-05,18.91097]
[1776960124406,38.71,78445.23,5.3,-0.15726,8e-05,18.91097]
[1776960124956,38.71,78445.23,5.3,-0.15726,8e-05,18.91097]
[1776960126625,38.71,78471.52,5.3,-0.15518,8e-05,18.75231]
[1776960128712,38.71,78471.42,5.3,-0.15519,8e-05,18.75274]
[1776960132125,38.71,78465.34,5.3,-0.15566,8e-05,18.78906]
[1776960137964,38.71,78455.91,5.3,-0.15639,8e-05,18.84491]
[1776960138709,38.71,78471.34,5.3,-0.15517,8e-05,18.75177]
[1776960143743,38.71,78472.82,5.3,-0.15505,8e-05,18.74247]
[1776960147845,38.71,78474.53,5.3,-0.15492,8e-05,18.73195]
[1776960147945,38.71,78478.32,5.3,-0.15462,8e-05,18.70911]
[1776960149264,38.71,78477.63,5.3,-0.15467,8e-05,18.71326]
[1776960149268,38.71,78477.63,5.3,-0.15467,8e-05,18.71326]
[1776960149786,38.71,78472.94,5.3,-0.15504,8e-05,18.74122]
[1776960154823,38.71,78471.58,5.3,-0.15512,8e-05,18.74542]
[1776960159251,38.71,78477.17,5.3,-0.15468,8e-05,18.71154]
[1776960159858,38.71,78482.27,5.3,-0.15427,8e-05,18.68069]
[1776960161100,38.71,78482.27,5.3,-0.15427,8e-05,18.68069]
[1776960163714,38.71,78483.39,5.3,-0.15418,8e-05,18.67351]
[1776960163723,38.71,78483.39,5.3,-0.15418,8e-05,18.67351]
[1776960163886,38.71,78472.23,5.3,-0.15505,8e-05,18.74044]
[1776960166431,38.7,78473.06,5.3,-0.15498,8e-05,18.73525]
[1776960171942,38.7,78468.83,5.3,-0.15531,8e-05,18.76005]
[1776960176977,38.7,78469.23,5.3,-0.15527,8e-05,18.75705]
[1776960180979,38.7,78477.5,5.3,-0.15462,8e-05,18.7071]
[1776960181552,38.7,78471.21,5.3,-0.15511,8e-05,18.74488]
[1776960181826,38.7,78471.21,5.3,-0.15511,8e-05,18.74488]
[1776960181831,38.7,78471.21,5.3,-0.15511,8e-05,18.74488]
[1776960182145,38.7,78450.9,5.3,-0.15671,8e-05,18.86689]
[1776960182622,38.7,78450.9,5.3,-0.15671,8e-05,18.86689]
[1776960182843,38.7,78450.9,5.3,-0.15671,8e-05,18.86689]
[1776960188054,38.7,78445.51,5.3,-0.15712,8e-05,18.89861]
[1776960189192,38.7,78445.51,5.3,-0.15712,8e-05,18.89861]
[1776960191128,38.7,78442.76,5.3,-0.15734,8e-05,18.91486]
[1776960197123,38.7,78427.45,5.3,-0.15853,8e-05,19.0054]
[1776960199621,38.69,78426.54,5.3,-0.1586,8e-05,19.01027]
[1776960201063,38.69,78425.17,5.3,-0.1587,8e-05,19.0182]
[1776960201455,38.69,78421.66,5.3,-0.15898,8e-05,19.03899]
[1776960201523,38.69,78421.66,5.3,-0.15898,8e-05,19.03899]
[1776960202157,38.69,78421.0,5.3,-0.15903,8e-05,19.04264]
[1776960207193,38.69,78423.26,5.3,-0.15883,8e-05,19.0276]
[1776960211802,38.69,78428.39,5.3,-0.15838,8e-05,18.99211]
[1776960217262,38.68,78431.31,5.3,-0.15813,8e-05,18.97306]
[1776960222297,38.68,78428.72,5.3,-0.15832,8e-05,18.9875]
[1776960227394,38.68,78437.87,5.3,-0.15759,8e-05,18.93163]
[1776960232010,38.68,78439.02,5.3,-0.15749,8e-05,18.92407]
[1776960232082,38.68,78434.9,5.3,-0.15781,8e-05,18.94851]
[1776960238160,38.68,78433.44,5.3,-0.15792,8e-05,18.95643]
[1776960243217,38.67,78439.7,5.3,-0.1574,8e-05,18.91732]
[1776960246260,38.67,78442.21,5.3,-0.1572,8e-05,18.90204]
[1776960251734,38.67,78443.5,5.3,-0.15708,8e-05,18.89319]
[1776960257400,38.67,78437.29,5.3,-0.15756,8e-05,18.92957]
[1776960265059,38.67,78444.62,5.3,-0.15697,8e-05,18.88414]
[1776960270288,38.66,78443.12,5.3,-0.15707,8e-05,18.89221]
[1776960271731,38.66,78439.82,5.3,-0.15733,8e-05,18.91188]
[1776960271798,38.66,78439.82,5.3,-0.15733,8e-05,18.91188]
[1776960271928,38.66,78439.82,5.3,-0.15733,8e-05,18.91188]
[1776960272068,38.66,78439.82,5.3,-0.15733,8e-05,18.91188]
[1776960272074,38.66,78439.82,5.3,-0.15733,8e-05,18.91188]
[1776960272297,38.66,78439.82,5.3,-0.15733,8e-05,18.91188]
[1776960272665,38.66,78434.24,5.3,-0.15775,8e-05,18.94173]
[1776960272952,38.66,78420.1,5.3,-0.15887,8e-05,19.0264]
[1776960274492,38.66,78413.8,5.3,-0.15937,8e-05,19.06409]
[1776960276060,38.66,78413.13,5.3,-0.15942,8e-05,19.06812]
[1776960276068,38.66,78413.13,5.3,-0.15942,8e-05,19.06812]
[1776960276078,38.66,78413.13,5.3,-0.15942,8e-05,19.06812]
[1776960276156,38.66,78413.13,5.3,-0.15942,8e-05,19.06812]
[1776960277103,38.66,78410.52,5.3,-0.15963,8e-05,19.08339]
[1776960279453,38.66,78407.02,5.3,-0.1599,8e-05,19.10394]
[1776960281482,38.66,78398.29,5.3,-0.16059,8e-05,19.15593]
[1776960281982,38.66,78398.29,5.3,-0.16059,8e-05,19.15593]
[1776960281986,38.66,78398.29,5.3,-0.16059,8e-05,19.15593]
[1776960282326,38.66,78398.29,5.3,-0.16059,8e-05,19.15593]
[1776960282070,38.66,78397.8,5.3,-0.16062,8e-05,19.15829]
[1776960283085,38.66,78397.8,5.3,-0.16062,8e-05,19.15829]
[1776960283894,38.66,78396.02,5.3,-0.16077,8e-05,19.16888]
[1776960284838,38.66,78393.11,5.3,-0.161,8e-05,19.18624]
[1776960285974,38.66,78393.24,5.3,-0.16099,8e-05,19.18532]
[1776960286303,38.66,78393.24,5.3,-0.16099,8e-05,19.18532]
[1776960291697,38.65,78398.41,5.3,-0.16056,8e-05,19.15332]
[1776960291957,38.65,78398.41,5.3,-0.16056,8e-05,19.15332]
[1776960292314,38.65,78398.41,5.3,-0.16056,8e-05,19.15332]
[1776960292327,38.65,78398.41,5.3,-0.16056,8e-05,19.15332]
[1776960293504,38.65,78385.62,5.3,-0.16158,8e-05,19.22995]
[1776960293745,38.65,78385.62,5.3,-0.16158,8e-05,19.22995]
[1776960293769,38.65,78385.62,5.3,-0.16158,8e-05,19.22995]
[1776960295229,38.65,78380.0,5.3,-0.16204,8e-05,19.26365]
[1776960296908,38.65,78363.64,5.3,-0.16336,8e-05,19.36161]
[1776960300854,38.65,78360.27,5.3,-0.16362,8e-05,19.38061]
[1776960301822,38.65,78361.87,5.3,-0.16348,8e-05,19.37027]
[1776960302706,38.65,78361.97,5.3,-0.16347,8e-05,19.36967]
[1776960304475,38.65,78361.0,5.3,-0.16353,8e-05,19.37444]
[1776960304903,38.65,78361.0,5.3,-0.16353,8e-05,19.37444]
[1776960305891,38.65,78352.94,5.3,-0.16419,8e-05,19.42253]
[1776960307054,38.64,78359.9,5.3,-0.16361,8e-05,19.38026]
[1776960307689,38.64,78362.01,5.3,-0.16344,8e-05,19.3672]
[1776960307906,38.64,78362.01,5.3,-0.16344,8e-05,19.3672]
[1776960309051,38.64,78368.57,5.3,-0.1629,8e-05,19.32737]
[1776960309093,38.64,78368.57,5.3,-0.1629,8e-05,19.32737]
[1776960309164,38.64,78368.57,5.3,-0.1629,8e-05,19.32737]
[1776960309525,38.64,78375.74,5.3,-0.16231,8e-05,19.28391]
[1776960311141,38.64,78381.65,5.3,-0.16183,8e-05,19.24836]
[1776960311605,38.64,78384.72,5.3,-0.16158,8e-05,19.22938]
[1776960312671,38.64,78384.93,5.3,-0.16156,8e-05,19.22812]
[1776960312698,38.64,78384.93,5.3,-0.16156,8e-05,19.22812]
[1776960312743,38.64,78384.93,5.3,-0.16156,8e-05,19.22812]
[1776960312766,38.64,78384.93,5.3,-0.16156,8e-05,19.22812]
[1776960312889,38.64,78384.93,5.3,-0.16156,8e-05,19.22812]
[1776960312957,38.64,78384.93,5.3,-0.16156,8e-05,19.22812]
[1776960314388,38.64,78387.71,5.3,-0.16133,8e-05,19.21099]
[1776960315263,38.64,78387.71,5.3,-0.16133,8e-05,19.21099]
[1776960315342,38.64,78387.71,5.3,-0.16133,8e-05,19.21099]
[1776960315976,38.64,78393.05,5.3,-0.1609,8e-05,19.17848]
[1776960316966,38.64,78398.69,5.3,-0.16044,8e-05,19.14434]
[1776960322490,38.64,78386.07,5.3,-0.16145,8e-05,19.21923]
[1776960322651,38.64,78386.07,5.3,-0.16145,8e-05,19.21923]
[1776960322783,38.64,78386.07,5.3,-0.16145,8e-05,19.21923]
[1776960323560,38.64,78382.13,5.3,-0.16176,8e-05,19.24294]
[1776960323566,38.64,78382.13,5.3,-0.16176,8e-05,19.24294]
[1776960323590,38.64,78382.13,5.3,-0.16176,8e-05,19.24294]
[1776960323884,38.64,78382.13,5.3,-0.16176,8e-05,19.24294]
[1776960324897,38.64,78378.38,5.3,-0.16206,8e-05,19.26513]
[1776960325947,38.64,78380.82,5.3,-0.16186,8e-05,19.25023]
[1776960326029,38.64,78380.82,5.3,-0.16186,8e-05,19.25023]
[1776960326920,38.63,78386.02,5.3,-0.16144,8e-05,19.21874]
[1776960327688,38.63,78391.91,5.3,-0.16096,8e-05,19.18313]
[1776960328256,38.63,78391.91,5.3,-0.16096,8e-05,19.18313]
[1776960329521,38.63,78393.52,5.3,-0.16083,8e-05,19.17323]
[1776960329946,38.63,78393.52,5.3,-0.16083,8e-05,19.17323]
[1776960329948,38.63,78393.52,5.3,-0.16083,8e-05,19.17323]
[1776960330058,38.63,78393.52,5.3,-0.16083,8e-05,19.17323]
[1776960330159,38.63,78397.61,5.3,-0.1605,8e-05,19.14852]
[1776960330863,38.63,78397.61,5.3,-0.1605,8e-05,19.14852]
[1776960331499,38.63,78408.62,5.3,-0.1596,8e-05,19.07872]
[1776960331668,38.63,78408.62,5.3,-0.1596,8e-05,19.07872]
[1776960332064,38.63,78415.4,5.3,-0.15905,8e-05,19.03732]
[1776960333797,38.63,78418.11,5.3,-0.15883,8e-05,19.02073]
[1776960333802,38.63,78418.11,5.3,-0.15883,8e-05,19.02073]
[1776960334001,38.63,78418.11,5.3,-0.15883,8e-05,19.02073]
[1776960334664,38.63,78422.41,5.3,-0.15848,8e-05,18.99484]
[1776960335992,38.63,78424.68,5.3,-0.1583,8e-05,18.98069]
[1776960338017,38.63,78424.73,5.3,-0.15829,8e-05,18.98001]
[1776960338048,38.63,78424.73,5.3,-0.15829,8e-05,18.98001]
[1776960338309,38.63,78424.73,5.3,-0.15829,8e-05,18.98001]
[1776960339057,38.63,78430.13,5.3,-0.15786,8e-05,18.94733]
[1776960340125,38.63,78438.53,5.3,-0.15719,8e-05,18.89658]
[1776960343801,38.63,78445.95,5.3,-0.1566,8e-05,18.85166]
[1776960347907,38.63,78448.56,5.3,-0.15639,8e-05,18.8358]
[1776960349729,38.63,78451.57,5.3,-0.15615,8e-05,18.81765]
[1776960351298,38.63,78449.61,5.3,-0.15631,8e-05,18.82945]
[1776960353953,38.63,78448.8,5.3,-0.15637,8e-05,18.83425]
[1776960355335,38.63,78449.79,5.3,-0.15629,8e-05,18.82825]
[1776960355793,38.63,78451.05,5.3,-0.15619,8e-05,18.82064]
[1776960356193,38.63,78451.05,5.3,-0.15619,8e-05,18.82064]
[1776960356742,38.63,78456.66,5.3,-0.15575,8e-05,18.78683]
[1776960359392,38.63,78456.4,5.3,-0.15577,8e-05,18.7885]
[1776960360836,38.63,78451.52,5.3,-0.15616,8e-05,18.81796]
[1776960362055,38.63,78448.0,5.3,-0.15643,8e-05,18.83916]
[1776960362059,38.63,78448.0,5.3,-0.15643,8e-05,18.83916]
[1776960362968,38.63,78450.86,5.3,-0.15621,8e-05,18.82191]
[1776960363092,38.63,78450.86,5.3,-0.15621,8e-05,18.82191]
[1776960365689,38.63,78453.68,5.3,-0.15598,8e-05,18.80495]
[1776960365867,38.63,78453.68,5.3,-0.15598,8e-05,18.80495]
[1776960366738,38.63,78462.32,5.3,-0.15531,8e-05,18.75292]
[1776960368753,38.63,78466.71,5.3,-0.15496,8e-05,18.72669]
[1776960370437,38.63,78459.86,5.3,-0.1555,8e-05,18.76817]
[1776960371290,38.63,78459.86,5.3,-0.1555,8e-05,18.76817]
[1776960372831,38.63,78457.03,5.3,-0.15573,8e-05,18.78534]
[1776960374641,38.63,78462.13,5.3,-0.15533,8e-05,18.75472]
[1776960374661,38.63,78462.13,5.3,-0.15533,8e-05,18.75472]
[1776960378206,38.63,78459.23,5.3,-0.15556,8e-05,18.77242]
[1776960381854,38.63,78463.01,5.3,-0.15526,8e-05,18.74986]
[1776960385766,38.63,78477.76,5.3,-0.15411,8e-05,18.66151]
[1776960385882,38.63,78477.76,5.3,-0.15411,8e-05,18.66151]
[1776960386083,38.63,78477.76,5.3,-0.15411,8e-05,18.66152]
[1776960386985,38.63,78477.76,5.3,-0.15411,8e-05,18.66152]
[1776960392549,38.63,78475.9,5.3,-0.15423,8e-05,18.66864]
[1776960396515,38.63,78475.4,5.3,-0.15427,8e-05,18.67125]
[1776960399306,38.63,78475.97,5.3,-0.15422,8e-05,18.66765]
[1776960399394,38.63,78475.97,5.3,-0.15422,8e-05,18.66765]
[1776960399489,38.63,78483.42,5.3,-0.15364,8e-05,18.62281]
[1776960400870,38.63,78488.5,5.3,-0.15324,8e-05,18.59216]
[1776960401197,38.63,78488.5,5.3,-0.15324,8e-05,18.59216]
[1776960401202,38.63,78488.5,5.3,-0.15324,8e-05,18.59216]
[1776960401689,38.63,78493.94,5.3,-0.15282,8e-05,18.55939]
[1776960401801,38.63,78493.94,5.3,-0.15282,8e-05,18.55939]
[1776960401911,38.63,78493.94,5.3,-0.15282,8e-05,18.55939]
[1776960402163,38.63,78493.94,5.3,-0.15282,8e-05,18.55939]
[1776960402285,38.63,78493.94,5.3,-0.15282,8e-05,18.55939]
[1776960402573,38.63,78497.79,5.3,-0.15252,8e-05,18.53623]
[1776960403003,38.63,78497.79,5.3,-0.15252,8e-05,18.53623]
[1776960403047,38.63,78513.54,5.3,-0.1513,8e-05,18.44136]
[1776960408093,38.63,78515.4,5.3,-0.15116,8e-05,18.43083]
[1776960408530,38.63,78520.27,5.3,-0.15079,8e-05,18.4019]
[1776960409144,38.63,78520.27,5.3,-0.15079,8e-05,18.4019]
[1776960409226,38.63,78521.33,5.3,-0.15072,8e-05,18.39575]
[1776960410498,38.63,78521.44,5.3,-0.15071,8e-05,18.39515]
[1776960410782,38.63,78521.44,5.3,-0.15071,8e-05,18.39515]
[1776960410884,38.63,78523.36,5.3,-0.15056,8e-05,18.38359]
[1776960415919,38.63,78521.89,5.3,-0.15068,8e-05,18.39338]
[1776960421384,38.64,78525.31,5.3,-0.15044,8e-05,18.37411]
[1776960421456,38.64,78525.31,5.3,-0.15044,8e-05,18.37411]
[1776960423422,38.64,78541.67,5.3,-0.1492,8e-05,18.27659]
[1776960427187,38.64,78538.11,5.3,-0.14948,8e-05,18.2988]
[1776960429973,38.64,78524.39,5.3,-0.15054,8e-05,18.38233]
[1776960430615,38.64,78520.77,5.3,-0.15082,8e-05,18.40433]
[1776960432943,38.64,78509.62,5.3,-0.15169,8e-05,18.47177]
[1776960434227,38.64,78510.39,5.3,-0.15163,8e-05,18.46725]
[1776960434296,38.64,78510.39,5.3,-0.15163,8e-05,18.46725]
[1776960434337,38.64,78510.39,5.3,-0.15163,8e-05,18.46725]
[1776960434351,38.64,78510.39,5.3,-0.15163,8e-05,18.46725]
[1776960437228,38.64,78497.13,5.3,-0.15266,8e-05,18.54733]
[1776960438816,38.64,78492.06,5.3,-0.15305,8e-05,18.57786]
[1776960439581,38.64,78492.14,5.3,-0.15305,8e-05,18.57748]
[1776960443701,38.65,78493.8,5.3,-0.15292,8e-05,18.56796]
[1776960446104,38.65,78485.2,5.3,-0.1536,8e-05,18.61982]
[1776960449172,38.65,78476.41,5.3,-0.15428,8e-05,18.67254]
[1776960454374,38.65,78481.76,5.3,-0.15384,8e-05,18.63678]
[1776960454634,38.65,78483.28,5.3,-0.15372,8e-05,18.62767]
[1776960458163,38.65,78489.54,5.3,-0.15323,8e-05,18.58984]
[1776960460755,38.65,78476.94,5.3,-0.15421,8e-05,18.66576]
[1776960461229,38.65,78476.94,5.3,-0.15421,8e-05,18.66576]
[1776960462214,38.65,78478.32,5.3,-0.15411,8e-05,18.65749]
[1776960468018,38.64,78478.91,5.3,-0.15406,8e-05,18.65346]
[1776960468818,38.64,78478.91,5.3,-0.15406,8e-05,18.65346]
[1776960469373,38.64,78478.91,5.3,-0.15406,8e-05,18.65346]
[1776960469581,38.64,78488.15,5.3,-0.15333,8e-05,18.59762]
[1776960469926,38.64,78488.15,5.3,-0.15333,8e-05,18.59762]
[1776960470484,38.64,78488.15,5.3,-0.15333,8e-05,18.59762]
[1776960470528,38.64,78503.84,5.3,-0.15211,8e-05,18.50312]
[1776960470724,38.64,78503.84,5.3,-0.15211,8e-05,18.50312]
[1776960474877,38.64,78497.52,5.3,-0.15261,8e-05,18.54146]
[1776960475426,38.64,78497.52,5.3,-0.15261,8e-05,18.54146]
[1776960479481,38.65,78502.66,5.3,-0.15221,8e-05,18.51073]
[1776960480510,38.65,78500.06,5.3,-0.15241,8e-05,18.52651]
[1776960482263,38.65,78512.34,5.3,-0.15147,8e-05,18.45282]
[1776960488157,38.65,78518.28,5.3,-0.15103,8e-05,18.41855]
[1776960488963,38.65,78518.28,5.3,-0.15103,8e-05,18.41855]
[1776960489513,38.65,78518.28,5.3,-0.15103,8e-05,18.41855]
[1776960489165,38.65,78504.05,5.3,-0.15213,8e-05,18.50421]
[1776960494200,38.65,78493.58,5.3,-0.15294,8e-05,18.56756]
[1776960495309,38.65,78493.58,5.3,-0.15294,8e-05,18.56756]
[1776960498797,38.65,78491.46,5.3,-0.15311,8e-05,18.58024]
[1776960499383,38.65,78491.46,5.3,-0.15311,8e-05,18.58024]
[1776960501786,38.65,78496.87,5.3,-0.15269,8e-05,18.54767]
[1776960501948,38.65,78496.87,5.3,-0.15269,8e-05,18.54767]
[1776960507292,38.65,78508.04,5.3,-0.15182,8e-05,18.48064]
[1776960508135,38.65,78508.04,5.3,-0.15182,8e-05,18.48064]
[1776960510937,38.65,78510.8,5.3,-0.15161,8e-05,18.46433]
[1776960513367,38.65,78506.59,5.3,-0.15192,8e-05,18.48635]
[1776960514719,38.65,78497.99,5.3,-0.15259,8e-05,18.53827]
[1776960515348,38.65,78485.75,5.3,-0.15354,8e-05,18.61197]
[1776960517646,38.65,78485.05,5.3,-0.15359,8e-05,18.616]
[1776960518369,38.65,78483.88,5.3,-0.15368,8e-05,18.62315]
[1776960521868,38.65,78478.53,5.3,-0.15411,8e-05,18.65562]
[1776960522792,38.65,78472.39,5.3,-0.15459,8e-05,18.69264]
[1776960522864,38.65,78472.39,5.3,-0.15459,8e-05,18.69264]
[1776960523268,38.65,78472.39,5.3,-0.15459,8e-05,18.69264]
[1776960523514,38.65,78472.39,5.3,-0.15459,8e-05,18.69264]
[1776960523405,38.65,78457.46,5.3,-0.15576,8e-05,18.78259]
[1776960528439,38.65,78456.58,5.3,-0.15582,8e-05,18.7875]
[1776960533475,38.65,78457.71,5.3,-0.15573,8e-05,18.78035]
[1776960538510,38.65,78457.48,5.3,-0.15575,8e-05,18.78146]
[1776960539541,38.65,78457.48,5.3,-0.15575,8e-05,18.78146]
[1776960539599,38.65,78457.48,5.3,-0.15575,8e-05,18.78146]
[1776960539634,38.65,78450.85,5.3,-0.15627,8e-05,18.82133]
[1776960539637,38.65,78450.85,5.3,-0.15627,8e-05,18.82133]
[1776960540086,38.65,78450.85,5.3,-0.15627,8e-05,18.82133]
[1776960540257,38.65,78450.85,5.3,-0.15627,8e-05,18.82133]
[1776960540440,38.65,78450.85,5.3,-0.15627,8e-05,18.82133]
[1776960540524,38.65,78435.57,5.3,-0.15748,8e-05,18.91336]
[1776960540873,38.65,78435.57,5.3,-0.15748,8e-05,18.91336]
[1776960541182,38.65,78435.57,5.3,-0.15748,8e-05,18.91336]
[1776960541531,38.65,78422.66,5.3,-0.1585,8e-05,18.991]
[1776960542579,38.65,78422.66,5.3,-0.1585,8e-05,18.991]
[1776960543545,38.65,78417.54,5.3,-0.15891,8e-05,19.02165]
[1776960545576,38.65,78414.88,5.3,-0.15912,8e-05,19.03763]
[1776960545619,38.65,78414.88,5.3,-0.15912,8e-05,19.03763]
[1776960545729,38.65,78413.71,5.3,-0.15921,8e-05,19.04463]
[1776960546164,38.65,78413.71,5.3,-0.15921,8e-05,19.04463]
[1776960547500,38.65,78409.05,5.3,-0.15959,8e-05,19.07261]
[1776960548250,38.65,78409.34,5.3,-0.15956,8e-05,19.07077]
[1776960548587,38.65,78417.21,5.3,-0.15893,8e-05,19.02332]
[1776960552860,38.65,78415.09,5.3,-0.15909,8e-05,19.03517]
[1776960555303,38.65,78413.77,5.3,-0.15919,8e-05,19.04288]
[1776960555329,38.65,78413.77,5.3,-0.15919,8e-05,19.04288]
[1776960556111,38.65,78415.75,5.3,-0.15903,8e-05,19.03048]
[1776960557458,38.65,78424.71,5.3,-0.15831,8e-05,18.97655]
[1776960557768,38.64,78429.85,5.3,-0.1579,8e-05,18.94532]
[1776960557850,38.64,78429.85,5.3,-0.1579,8e-05,18.94532]
[1776960557889,38.64,78429.85,5.3,-0.1579,8e-05,18.94532]
[1776960558067,38.64,78429.85,5.3,-0.1579,8e-05,18.94532]
[1776960559411,38.64,78432.13,5.3,-0.15772,8e-05,18.9316]
[1776960560784,38.64,78438.65,5.3,-0.1572,8e-05,18.89212]
[1776960565362,38.64,78445.37,5.3,-0.15667,8e-05,18.85157]
[1776960565968,38.64,78444.76,5.3,-0.15671,8e-05,18.85519]
[1776960571370,38.64,78447.07,5.3,-0.15653,8e-05,18.84106]
[1776960571372,38.64,78447.07,5.3,-0.15653,8e-05,18.84106]
[1776960574531,38.64,78448.29,5.3,-0.15641,8e-05,18.83006]
[1776960576768,38.64,78443.55,5.3,-0.15678,8e-05,18.85841]
[1776960579695,38.64,78444.12,5.3,-0.15673,8e-05,18.8548]
[1776960580323,38.64,78444.12,5.3,-0.15673,8e-05,18.8548]
[1776960580736,38.64,78452.31,5.3,-0.15608,8e-05,18.80538]
[1776960582564,38.64,78446.84,5.3,-0.15652,8e-05,18.83825]
[1776960583667,38.64,78440.14,5.3,-0.15704,8e-05,18.87834]
[1776960587532,38.64,78432.55,5.3,-0.15764,8e-05,18.92348]
[1776960591411,38.64,78442.14,5.3,-0.15687,8e-05,18.86522]
[1776960592991,38.64,78441.06,5.3,-0.15695,8e-05,18.8716]
[1776960594018,38.64,78439.21,5.3,-0.1571,8e-05,18.88262]
[1776960600336,38.64,78436.72,5.3,-0.15729,8e-05,18.89682]
[1776960601050,38.64,78436.4,5.3,-0.15731,8e-05,18.89846]
[1776960604366,38.64,78424.45,5.3,-0.15825,8e-05,18.97004]
[1776960611389,38.63,78425.03,5.3,-0.15819,8e-05,18.96515]
[1776960612731,38.63,78427.31,5.3,-0.158,8e-05,18.95088]
[1776960614494,38.63,78426.59,5.3,-0.15806,8e-05,18.95521]
[1776960619712,38.63,78438.02,5.3,-0.15714,8e-05,18.88535]
[1776960625236,38.63,78436.37,5.3,-0.15726,8e-05,18.89447]
[1776960625406,38.63,78436.37,5.3,-0.15726,8e-05,18.89447]
[1776960626076,38.63,78435.63,5.3,-0.15731,8e-05,18.89878]
[1776960630348,38.63,78442.21,5.3,-0.15679,8e-05,18.8587]
[1776960630676,38.63,78442.21,5.3,-0.15679,8e-05,18.8587]
[1776960630911,38.63,78442.47,5.3,-0.15676,8e-05,18.85693]
[1776960632501,38.63,78447.92,5.3,-0.15631,8e-05,18.82045]
[1776960633859,38.63,78449.89,5.3,-0.15615,8e-05,18.80847]
[1776960633862,38.63,78449.89,5.3,-0.15615,8e-05,18.80847]
[1776960635659,38.63,78441.43,5.3,-0.15682,8e-05,18.85943]
[1776960636419,38.63,78440.23,5.3,-0.15692,8e-05,18.86661]
[1776960636482,38.63,78440.23,5.3,-0.15692,8e-05,18.86661]
[1776960636783,38.62,78441.71,5.3,-0.1568,8e-05,18.85744]
[1776960637464,38.62,78441.71,5.3,-0.1568,8e-05,18.85744]
[1776960642544,38.62,78453.16,5.3,-0.15589,8e-05,18.78817]
[1776960646660,38.62,78453.62,5.3,-0.15585,8e-05,18.78524]
[1776960646961,38.62,78454.59,5.3,-0.15577,8e-05,18.77935]
[1776960647953,38.62,78456.46,5.3,-0.15562,8e-05,18.76803]
[1776960648060,38.62,78456.46,5.3,-0.15562,8e-05,18.76803]
[1776960648207,38.62,78456.46,5.3,-0.15562,8e-05,18.76803]
[1776960648246,38.62,78456.46,5.3,-0.15562,8e-05,18.76803]
[1776960648308,38.62,78456.46,5.3,-0.15562,8e-05,18.76803]
[1776960648642,38.62,78466.82,5.3,-0.15481,8e-05,18.70558]
[1776960648883,38.62,78466.82,5.3,-0.15481,8e-05,18.70558]
[1776960653036,38.62,78469.9,5.3,-0.15455,8e-05,18.68595]
[1776960653108,38.62,78469.9,5.3,-0.15455,8e-05,18.68595]
[1776960653253,38.62,78469.9,5.3,-0.15455,8e-05,18.68595]
[1776960653450,38.62,78469.9,5.3,-0.15455,8e-05,18.68595]
[1776960653504,38.62,78463.38,5.3,-0.15507,8e-05,18.72516]
[1776960653754,38.62,78463.38,5.3,-0.15507,8e-05,18.72516]
[1776960654645,38.62,78463.38,5.3,-0.15507,8e-05,18.72516]
[1776960655052,38.62,78457.54,5.3,-0.15552,8e-05,18.7604]
[1776960655546,38.62,78457.54,5.3,-0.15552,8e-05,18.7604]
[1776960656600,38.62,78457.23,5.3,-0.15555,8e-05,18.76209]
[1776960662261,38.62,78450.9,5.3,-0.15603,8e-05,18.79892]
[1776960662448,38.62,78450.9,5.3,-0.15603,8e-05,18.79892]
[1776960662478,38.62,78450.9,5.3,-0.15603,8e-05,18.79892]
[1776960662512,38.62,78460.57,5.3,-0.15527,8e-05,18.74066]
[1776960662906,38.62,78460.57,5.3,-0.15527,8e-05,18.74066]
[1776960663400,38.62,78473.57,5.3,-0.15424,8e-05,18.66183]
[1776960664542,38.62,78473.57,5.3,-0.15424,8e-05,18.66183]
[1776960664684,38.62,78473.57,5.3,-0.15424,8e-05,18.66183]
[1776960664870,38.62,78475.57,5.3,-0.15408,8e-05,18.64965]
[1776960665063,38.62,78475.57,5.3,-0.15408,8e-05,18.64965]
[1776960665082,38.62,78475.57,5.3,-0.15408,8e-05,18.64965]
[1776960665185,38.62,78475.57,5.3,-0.15408,8e-05,18.64965]
[1776960667040,38.62,78479.63,5.3,-0.15376,8e-05,18.62477]
[1776960667224,38.62,78479.63,5.3,-0.15376,8e-05,18.62477]
[1776960669122,38.62,78472.03,5.3,-0.15435,8e-05,18.67024]
[1776960670625,38.61,78471.06,5.3,-0.15442,8e-05,18.67582]
[1776960671112,38.61,78470.29,5.3,-0.15448,8e-05,18.68019]
[1776960671139,38.61,78470.29,5.3,-0.15448,8e-05,18.68019]
[1776960671146,38.61,78470.29,5.3,-0.15448,8e-05,18.68019]
[1776960671148,38.61,78470.29,5.3,-0.15448,8e-05,18.68019]
[1776960671456,38.61,78462.08,5.3,-0.15512,8e-05,18.72958]
[1776960671806,38.61,78462.08,5.3,-0.15512,8e-05,18.72958]
[1776960676266,38.61,78459.51,5.3,-0.15532,8e-05,18.74447]
[1776960676268,38.61,78459.51,5.3,-0.15532,8e-05,18.74447]
[1776960676323,38.61,78459.51,5.3,-0.15532,8e-05,18.74447]
[1776960676323,38.61,78459.51,5.3,-0.15532,8e-05,18.74447]
[1776960676454,38.61,78459.51,5.3,-0.15532,8e-05,18.74447]
[1776960676465,38.61,78459.51,5.3,-0.15532,8e-05,18.74447]
[1776960676732,38.61,78459.51,5.3,-0.15532,8e-05,18.74447]
[1776960676491,38.61,78448.95,5.3,-0.15615,8e-05,18.80794]
[1776960677289,38.61,78448.95,5.3,-0.15615,8e-05,18.80794]
[1776960679134,38.61,78440.31,5.3,-0.15683,8e-05,18.85987]
[1776960683566,38.61,78439.97,5.3,-0.15685,8e-05,18.86145]
[1776960685478,38.61,78440.26,5.3,-0.15683,8e-05,18.85946]
[1776960685748,38.61,78440.26,5.3,-0.15683,8e-05,18.85946]
[1776960687735,38.61,78436.23,5.3,-0.15714,8e-05,18.88348]
[1776960690190,38.61,78429.77,5.3,-0.15765,8e-05,18.92196]
[1776960693060,38.61,78424.58,5.3,-0.15803,8e-05,18.94909]
[1776960693308,38.61,78424.58,5.3,-0.15803,8e-05,18.94909]
[1776960693330,38.61,78424.58,5.3,-0.15803,8e-05,18.94909]
[1776960693571,38.61,78424.58,5.3,-0.15803,8e-05,18.94909]
[1776960693690,38.61,78415.41,5.3,-0.15876,8e-05,19.00429]
[1776960694326,38.61,78415.41,5.3,-0.15876,8e-05,19.00429]
[1776960695874,38.61,78408.45,5.3,-0.15931,8e-05,19.0459]
[1776960696699,38.61,78408.45,5.3,-0.15931,8e-05,19.0459]
[1776960697411,38.61,78410.05,5.3,-0.15918,8e-05,19.03609]
[1776960702161,38.61,78409.04,5.3,-0.15926,8e-05,19.04139]
[1776960707711,38.6,78405.48,5.3,-0.15953,8e-05,19.06197]
[1776960709682,38.6,78405.72,5.3,-0.15951,8e-05,19.06038]
[1776960711651,38.6,78402.35,5.3,-0.15977,8e-05,19.0804]
[1776960712506,38.6,78402.72,5.3,-0.15974,8e-05,19.07801]
[1776960712582,38.6,78402.72,5.3,-0.15974,8e-05,19.07801]
[1776960712753,38.6,78402.72,5.3,-0.15974,8e-05,19.07801]
[1776960712907,38.6,78403.07,5.3,-0.15971,8e-05,19.07574]
[1776960713532,38.6,78403.07,5.3,-0.15971,8e-05,19.07574]
[1776960714837,38.6,78401.96,5.3,-0.1598,8e-05,19.08211]
[1776960716796,38.6,78399.04,5.3,-0.16003,8e-05,19.09955]
[1776960716870,38.6,78394.4,5.3,-0.1604,8e-05,19.12732]
[1776960716878,38.6,78394.4,5.3,-0.1604,8e-05,19.12732]
[1776960717781,38.6,78386.16,5.3,-0.16106,8e-05,19.17685]
[1776960718915,38.6,78384.35,5.3,-0.16121,8e-05,19.18758]
[1776960719032,38.6,78384.35,5.3,-0.16121,8e-05,19.18758]
[1776960719042,38.6,78384.35,5.3,-0.16121,8e-05,19.18758]
[1776960720886,38.6,78380.0,5.3,-0.16156,8e-05,19.21355]
[1776960722527,38.6,78380.0,5.3,-0.16156,8e-05,19.21355]
[1776960725035,38.6,78382.63,5.3,-0.16133,8e-05,19.19682]
[1776960726790,38.6,78377.31,5.3,-0.16176,8e-05,19.22886]
[1776960726817,38.6,78371.49,5.3,-0.16223,8e-05,19.26376]
[1776960727667,38.6,78371.49,5.3,-0.16223,8e-05,19.26376]
[1776960730451,38.6,78381.07,5.3,-0.16145,8e-05,19.20554]
[1776960732780,38.6,78379.27,5.3,-0.16159,8e-05,19.21613]
[1776960733661,38.6,78378.19,5.3,-0.16168,8e-05,19.22251]
[1776960735751,38.59,78376.45,5.3,-0.16181,8e-05,19.23269]
[1776960736802,38.59,78380.39,5.3,-0.16149,8e-05,19.20868]
[1776960737296,38.59,78390.93,5.3,-0.16064,8e-05,19.14502]
[1776960742339,38.59,78396.39,5.3,-0.16019,8e-05,19.111]
[1776960744402,38.59,78398.76,5.3,-0.15999,8e-05,19.09655]
[1776960744433,38.59,78398.76,5.3,-0.15999,8e-05,19.09655]
[1776960744784,38.59,78399.4,5.3,-0.15994,8e-05,19.09241]
[1776960746383,38.59,78410.78,5.3,-0.15902,8e-05,19.02374]
[1776960746429,38.59,78410.78,5.3,-0.15902,8e-05,19.02374]
[1776960746650,38.59,78410.78,5.3,-0.15902,8e-05,19.02374]
[1776960747164,38.59,78419.2,5.3,-0.15835,8e-05,18.97298]
[1776960747395,38.59,78419.2,5.3,-0.15835,8e-05,18.97298]
[1776960750006,38.59,78431.98,5.3,-0.15733,8e-05,18.89576]
[1776960750011,38.59,78431.98,5.3,-0.15733,8e-05,18.89576]
[1776960752967,38.59,78437.91,5.3,-0.15684,8e-05,18.85628]
[1776960755227,38.59,78443.5,5.3,-0.15639,8e-05,18.82255]
[1776960758765,38.59,78443.17,5.3,-0.15642,8e-05,18.82455]
[1776960758838,38.59,78443.17,5.3,-0.15642,8e-05,18.82455]
[1776960760121,38.59,78428.74,5.3,-0.15756,8e-05,18.9115]
[1776960766118,38.59,78427.38,5.3,-0.15766,8e-05,18.91861]
[1776960771154,38.59,78425.16,5.3,-0.15783,8e-05,18.93123]
[1776960774790,38.58,78424.66,5.3,-0.15786,8e-05,18.93389]
[1776960780738,38.58,78426.64,5.3,-0.1577,8e-05,18.92167]
[1776960781236,38.58,78426.55,5.3,-0.15771,8e-05,18.9222]
[1776960782944,38.58,78428.98,5.3,-0.15751,8e-05,18.90754]
[1776960783120,38.58,78428.98,5.3,-0.15751,8e-05,18.90754]
[1776960785285,38.58,78432.5,5.3,-0.15723,8e-05,18.88621]
[1776960787322,38.58,78430.62,5.3,-0.15738,8e-05,18.89717]
[1776960791329,38.58,78434.29,5.3,-0.15708,8e-05,18.87464]
[1776960793007,38.58,78432.04,5.3,-0.15726,8e-05,18.88785]
[1776960793028,38.58,78432.04,5.3,-0.15726,8e-05,18.88785]
[1776960793183,38.58,78432.04,5.3,-0.15726,8e-05,18.88785]
[1776960793503,38.58,78421.23,5.3,-0.15812,8e-05,18.9531]
[1776960793923,38.58,78421.23,5.3,-0.15812,8e-05,18.9531]
[1776960794405,38.58,78421.23,5.3,-0.15812,8e-05,18.9531]
[1776960795874,38.58,78411.32,5.3,-0.15891,8e-05,19.01282]
[1776960796800,38.58,78404.88,5.3,-0.15942,8e-05,19.05165]
[1776960798785,38.58,78403.95,5.3,-0.15949,8e-05,19.05698]
[1776960800247,38.58,78403.5,5.3,-0.15952,8e-05,19.05918]
[1776960800971,38.58,78404.1,5.3,-0.15947,8e-05,19.05556]
[1776960803596,38.58,78405.94,5.3,-0.15932,8e-05,19.04414]
[1776960804100,38.58,78406.13,5.3,-0.1593,8e-05,19.04272]
[1776960804663,38.58,78406.13,5.3,-0.1593,8e-05,19.04272]
[1776960804681,38.58,78406.03,5.3,-0.15931,8e-05,19.04316]
[1776960805079,38.58,78406.03,5.3,-0.15931,8e-05,19.04316]
[1776960805229,38.58,78406.03,5.3,-0.15931,8e-05,19.04316]
[1776960810790,38.58,78402.02,5.3,-0.15962,8e-05,19.06668]
[1776960811275,38.58,78402.02,5.3,-0.15962,8e-05,19.06634]
[1776960816814,38.57,78396.07,5.3,-0.16006,8e-05,19.09778]
[1776960817932,38.57,78400.25,5.3,-0.15972,8e-05,19.07202]
[1776960820085,38.57,78400.18,5.3,-0.15972,8e-05,19.07214]
[1776960820616,38.57,78400.18,5.3,-0.15972,8e-05,19.07214]
[1776960826484,38.57,78399.39,5.3,-0.15977,8e-05,19.07598]
[1776960827175,38.57,78400.84,5.3,-0.15966,8e-05,19.06709]
[1776960827550,38.57,78401.0,5.3,-0.15964,8e-05,19.06603]
[1776960832585,38.57,78396.76,5.3,-0.15998,8e-05,19.09116]
[1776960837620,38.57,78391.7,5.3,-0.16037,8e-05,19.12086]
[1776960841656,38.57,78390.93,5.3,-0.16043,8e-05,19.12499]
[1776960841751,38.57,78390.93,5.3,-0.16043,8e-05,19.12499]
[1776960841801,38.57,78390.93,5.3,-0.16043,8e-05,19.12499]
[1776960841818,38.57,78390.93,5.3,-0.16043,8e-05,19.12499]
[1776960841919,38.57,78384.91,5.3,-0.16091,8e-05,19.16129]
[1776960843858,38.57,78375.32,5.3,-0.16169,8e-05,19.2189]
[1776960845387,38.57,78376.94,5.3,-0.16155,8e-05,19.20893]
[1776960850455,38.56,78375.46,5.3,-0.16167,8e-05,19.21738]
[1776960851277,38.56,78374.46,5.3,-0.16175,8e-05,19.22329]
[1776960852718,38.56,78375.37,5.3,-0.16167,8e-05,19.21769]
[1776960855854,38.56,78375.15,5.3,-0.16168,8e-05,19.21867]
[1776960855883,38.56,78375.15,5.3,-0.16168,8e-05,19.21867]
[1776960855926,38.56,78375.15,5.3,-0.16168,8e-05,19.21867]
[1776960855981,38.56,78371.91,5.3,-0.16195,8e-05,19.23808]
[1776960855999,38.56,78371.91,5.3,-0.16195,8e-05,19.23808]
[1776960856665,38.56,78371.91,5.3,-0.16195,8e-05,19.23808]
[1776960857641,38.56,78362.03,5.3,-0.16275,8e-05,19.29749]
[1776960860480,38.56,78358.17,5.3,-0.16305,8e-05,19.32001]
[1776960862039,38.56,78357.58,5.3,-0.16309,8e-05,19.32303]
[1776960863577,38.56,78353.84,5.3,-0.16339,8e-05,19.34529]
[1776960868836,38.55,78349.08,5.3,-0.16376,8e-05,19.37198]
[1776960873872,38.55,78349.46,5.3,-0.16368,8e-05,19.36444]
[1776960878907,38.55,78348.46,5.3,-0.16374,8e-05,19.36868]
[1776960880909,38.55,78348.2,5.3,-0.16375,8e-05,19.3699]
[1776960880921,38.55,78347.15,5.3,-0.16384,8e-05,19.37587]
[1776960884021,38.54,78341.25,5.3,-0.1643,8e-05,19.41035]
[1776960884079,38.54,78341.25,5.3,-0.1643,8e-05,19.41035]
[1776960884949,38.54,78337.69,5.3,-0.16459,8e-05,19.43161]
[1776960886078,38.54,78334.54,5.3,-0.16485,8e-05,19.45037]
[1776960886846,38.54,78334.54,5.3,-0.16485,8e-05,19.45037]
[1776960887674,38.54,78334.1,5.3,-0.16488,8e-05,19.45277]
[1776960891033,38.54,78334.99,5.3,-0.1648,8e-05,19.4467]
[1776960891114,38.54,78335.56,5.3,-0.16475,8e-05,19.44303]
[1776960896672,38.54,78339.53,5.3,-0.16441,8e-05,19.41821]
[1776960902418,38.54,78334.54,5.3,-0.16481,8e-05,19.44707]
[1776960906386,38.53,78335.59,5.3,-0.16471,8e-05,19.4398]
[1776960907819,38.53,78336.34,5.3,-0.16464,8e-05,19.43506]
[1776960907824,38.53,78336.34,5.3,-0.16464,8e-05,19.43506]
[1776960907896,38.53,78336.34,5.3,-0.16464,8e-05,19.43506]
[1776960907935,38.53,78338.18,5.3,-0.16448,8e-05,19.4233]
[1776960909121,38.53,78350.32,5.3,-0.16349,8e-05,19.34979]
[1776960910102,38.53,78350.32,5.3,-0.16349,8e-05,19.34979]
[1776960910196,38.53,78350.32,5.3,-0.16349,8e-05,19.34979]
[1776960911236,38.53,78354.6,5.3,-0.16313,8e-05,19.32372]
[1776960914260,38.53,78367.23,5.3,-0.1621,8e-05,19.24702]
[1776960914679,38.53,78367.23,5.3,-0.1621,8e-05,19.24702]
[1776960915947,38.53,78364.69,5.3,-0.1623,8e-05,19.26207]
[1776960917624,38.53,78375.23,5.3,-0.16145,8e-05,19.19837]
[1776960920669,38.53,78373.87,5.3,-0.16155,8e-05,19.20627]
[1776960921026,38.53,78374.3,5.3,-0.16151,8e-05,19.20343]
[1776960921213,38.53,78374.3,5.3,-0.16151,8e-05,19.20343]
[1776960921415,38.53,78374.3,5.3,-0.16151,8e-05,19.20343]
[1776960923202,38.53,78363.94,5.3,-0.16235,8e-05,19.26553]
[1776960929261,38.52,78358.7,5.3,-0.16276,8e-05,19.2958]
[1776960933076,38.52,78364.79,5.3,-0.16223,8e-05,19.25481]
[1776960938085,38.52,78366.16,5.3,-0.16211,8e-05,19.24558]
[1776960938147,38.52,78366.16,5.3,-0.16211,8e-05,19.24558]
[1776960939645,38.52,78371.31,5.3,-0.16169,8e-05,19.21433]
[1776960940973,38.52,78372.18,5.3,-0.16161,8e-05,19.20883]
[1776960941665,38.52,78372.64,5.3,-0.16158,8e-05,19.20605]
[1776960942802,38.52,78375.24,5.3,-0.16136,8e-05,19.19024]
[1776960946087,38.52,78376.14,5.3,-0.16129,8e-05,19.18451]
[1776960946232,38.52,78376.14,5.3,-0.16129,8e-05,19.18451]
[1776960946386,38.52,78366.65,5.3,-0.16206,8e-05,19.24171]
[1776960950010,38.52,78357.11,5.3,-0.16283,8e-05,19.29901]
[1776960950012,38.52,78357.25,5.3,-0.16281,8e-05,19.29782]
[1776960951849,38.52,78350.78,5.3,-0.16334,8e-05,19.33686]
[1776960951856,38.52,78351.61,5.3,-0.16327,8e-05,19.33166]
[1776960957263,38.51,78352.57,5.3,-0.16318,8e-05,19.32508]
[1776960960893,38.51,78351.44,5.3,-0.16327,8e-05,19.33124]
[1776960960965,38.51,78351.44,5.3,-0.16327,8e-05,19.33124]
[1776960960958,38.51,78350.13,5.3,-0.16337,8e-05,19.33869]
[1776960961964,38.51,78350.13,5.3,-0.16337,8e-05,19.33869]
[1776960963511,38.51,78341.25,5.3,-0.16409,8e-05,19.39216]
[1776960963791,38.51,78343.59,5.3,-0.1639,8e-05,19.37769]
[1776960965521,38.51,78355.36,5.3,-0.16293,8e-05,19.30636]
[1776960970556,38.51,78350.27,5.3,-0.16333,8e-05,19.33597]
[1776960975592,38.5,78351.19,5.3,-0.16324,8e-05,19.32913]
[1776960979620,38.5,78364.38,5.3,-0.16215,8e-05,19.24853]
[1776960980777,38.5,78364.38,5.3,-0.16215,8e-05,19.24853]
[1776960980999,38.5,78369.28,5.3,-0.16175,8e-05,19.21862]
[1776960985705,38.5,78378.71,5.3,-0.16098,8e-05,19.16123]
[1776960990419,38.5,78373.81,5.3,-0.16137,8e-05,19.19013]
[1776960991758,38.5,78372.18,5.3,-0.1615,8e-05,19.19984]
[1776960991766,38.5,78372.18,5.3,-0.1615,8e-05,19.19984]
[1776960997707,38.5,78373.21,5.3,-0.16138,8e-05,19.18893]
[1776961002781,38.5,78379.08,5.3,-0.1609,8e-05,19.15297]
[1776961005656,38.5,78377.87,5.3,-0.16099,8e-05,19.16003]
[1776961010855,38.49,78368.82,5.3,-0.16171,8e-05,19.21399]
[1776961012330,38.49,78368.39,5.3,-0.16175,8e-05,19.21643]
[1776961012636,38.49,78368.39,5.3,-0.16175,8e-05,19.21643]
[1776961014545,38.49,78380.04,5.3,-0.1608,8e-05,19.14575]
[1776961019789,38.49,78376.41,5.3,-0.16109,8e-05,19.16743]
[1776961022990,38.49,78376.68,5.3,-0.16106,8e-05,19.16553]
[1776961026296,38.49,78359.46,5.3,-0.16246,8e-05,19.26908]
[1776961026333,38.49,78359.46,5.3,-0.16246,8e-05,19.26908]
[1776961026632,38.49,78359.46,5.3,-0.16246,8e-05,19.26908]
[1776961030274,38.49,78367.07,5.3,-0.16183,8e-05,19.22262]
[1776961035041,38.49,78359.81,5.3,-0.16242,8e-05,19.26602]
[1776961036686,38.49,78352.3,5.3,-0.16302,8e-05,19.31102]
[1776961040361,38.49,78351.49,5.3,-0.16308,8e-05,19.31502]
[1776961042815,38.48,78344.85,5.3,-0.16361,8e-05,19.35464]
[1776961043090,38.48,78342.47,5.3,-0.16381,8e-05,19.36873]
[1776961048125,38.48,78344.57,5.3,-0.16362,8e-05,19.35522]
[1776961053134,38.48,78347.52,5.3,-0.16335,8e-05,19.33342]
[1776961058195,38.48,78347.94,5.3,-0.16331,8e-05,19.32996]
[1776961063403,38.48,78337.74,5.3,-0.16414,8e-05,19.39098]
[1776961069748,38.48,78339.97,5.3,-0.16394,8e-05,19.37637]
[1776961075128,38.47,78335.34,5.3,-0.16431,8e-05,19.40342]
[1776961081356,38.47,78345.08,5.3,-0.16349,8e-05,19.34362]
[1776961084299,38.47,78344.5,5.3,-0.16354,8e-05,19.34691]
[1776961084907,38.47,78344.5,5.3,-0.16354,8e-05,19.34691]
[1776961084952,38.47,78344.5,5.3,-0.16354,8e-05,19.34691]
[1776961085085,38.47,78344.5,5.3,-0.16354,8e-05,19.34691]
[1776961085168,38.47,78344.5,5.3,-0.16354,8e-05,19.34691]
[1776961085081,38.47,78346.6,5.3,-0.16336,8e-05,19.33386]
[1776961085495,38.47,78346.6,5.3,-0.16336,8e-05,19.33386]
[1776961085672,38.47,78346.6,5.3,-0.16336,8e-05,19.33386]
[1776961085723,38.47,78367.87,5.3,-0.16163,8e-05,19.20534]
[1776961086941,38.47,78367.87,5.3,-0.16163,8e-05,19.20534]
[1776961089016,38.47,78376.09,5.3,-0.16096,8e-05,19.15546]
[1776961089088,38.47,78376.09,5.3,-0.16096,8e-05,19.15546]
[1776961089555,38.47,78375.96,5.3,-0.16097,8e-05,19.1562]
[1776961090772,38.47,78377.02,5.3,-0.16088,8e-05,19.14975]
[1776961096424,38.47,78381.13,5.3,-0.16055,8e-05,19.12483]
[1776961097205,38.47,78380.84,5.3,-0.16057,8e-05,19.12656]
[1776961102429,38.47,78375.81,5.3,-0.16098,8e-05,19.15675]
[1776961102774,38.47,78375.81,5.3,-0.16098,8e-05,19.15675]
[1776961104711,38.47,78383.8,5.3,-0.16033,8e-05,19.10837]
[1776961105777,38.47,78385.1,5.3,-0.16023,8e-05,19.10052]
[1776961106536,38.47,78385.18,5.3,-0.16022,8e-05,19.10004]
[1776961107255,38.47,78385.21,5.3,-0.16022,8e-05,19.09986]
[1776961110020,38.47,78385.21,5.3,-0.16022,8e-05,19.09988]
[1776961110110,38.47,78385.21,5.3,-0.16022,8e-05,19.09988]
[1776961110343,38.47,78385.24,5.3,-0.16022,8e-05,19.09971]
[1776961110899,38.47,78385.24,5.3,-0.16022,8e-05,19.09971]
[1776961111849,38.47,78389.55,5.3,-0.15987,8e-05,19.07369]
[1776961112594,38.47,78394.63,5.3,-0.15944,8e-05,19.03952]
[1776961112836,38.47,78394.63,5.3,-0.15944,8e-05,19.03952]
[1776961112870,38.47,78394.63,5.3,-0.15944,8e-05,19.03952]
[1776961112957,38.47,78394.63,5.3,-0.15944,8e-05,19.03952]
[1776961113040,38.47,78397.23,5.3,-0.15923,8e-05,19.0239]
[1776961113218,38.47,78397.23,5.3,-0.15923,8e-05,19.0239]
[1776961113324,38.47,78397.23,5.3,-0.15923,8e-05,19.0239]
[1776961113588,38.47,78403.12,5.3,-0.15876,8e-05,18.98828]
[1776961114507,38.47,78403.12,5.3,-0.15876,8e-05,18.98828]
[1776961116253,38.47,78408.48,5.3,-0.15833,8e-05,18.95583]
[1776961116316,38.47,78408.48,5.3,-0.15833,8e-05,18.95583]
[1776961116328,38.47,78408.48,5.3,-0.15833,8e-05,18.95583]
[1776961116410,38.47,78408.48,5.3,-0.15833,8e-05,18.95583]
[1776961116553,38.47,78408.48,5.3,-0.15833,8e-05,18.95583]
[1776961117001,38.47,78408.48,5.3,-0.15833,8e-05,18.95583]
[1776961119633,38.47,78421.93,5.3,-0.15725,8e-05,18.87457]
[1776961122807,38.47,78421.19,5.3,-0.15732,8e-05,18.8794]
[1776961122869,38.47,78424.16,5.3,-0.15708,8e-05,18.86166]
[1776961127788,38.47,78424.13,5.3,-0.15708,8e-05,18.86173]
[1776961127797,38.47,78424.13,5.3,-0.15708,8e-05,18.86173]
[1776961127815,38.47,78424.14,5.3,-0.15708,8e-05,18.86162]
[1776961133739,38.47,78425.56,5.3,-0.15698,8e-05,18.8536]
[1776961137230,38.47,78411.59,5.3,-0.1581,8e-05,18.93848]
[1776961137962,38.47,78411.59,5.3,-0.1581,8e-05,18.93848]
[1776961139047,38.47,78411.68,5.3,-0.15809,8e-05,18.93804]
[1776961144820,38.47,78412.99,5.3,-0.15799,8e-05,18.93037]
[1776961149855,38.47,78410.9,5.3,-0.15816,8e-05,18.94321]
[1776961154657,38.47,78408.94,5.3,-0.15832,8e-05,18.9552]
[1776961159925,38.47,78407.57,5.3,-0.15843,8e-05,18.96349]
[1776961162609,38.47,78409.98,5.3,-0.15823,8e-05,18.94894]
[1776961165191,38.47,78409.43,5.3,-0.15828,8e-05,18.95237]
[1776961165214,38.47,78409.43,5.3,-0.15828,8e-05,18.95237]
[1776961165221,38.47,78409.43,5.3,-0.15828,8e-05,18.95237]
[1776961166146,38.47,78402.44,5.3,-0.15884,8e-05,18.99467]
[1776961166203,38.47,78402.44,5.3,-0.15884,8e-05,18.99467]
[1776961167097,38.47,78394.97,5.3,-0.15944,8e-05,19.03983]
[1776961167152,38.47,78394.97,5.3,-0.15944,8e-05,19.03983]
[1776961168670,38.47,78393.2,5.3,-0.15958,8e-05,19.05038]
[1776961172135,38.47,78400.48,5.3,-0.15897,8e-05,19.00266]
[1776961175076,38.47,78400.6,5.3,-0.15896,8e-05,19.00195]
[1776961175143,38.47,78400.4,5.3,-0.15898,8e-05,19.00315]
[1776961177111,38.47,78393.56,5.3,-0.15953,8e-05,19.04458]
[1776961177918,38.47,78393.08,5.3,-0.15957,8e-05,19.0475]
[1776961179051,38.47,78398.88,5.3,-0.1591,8e-05,19.01245]
[1776961179058,38.47,78403.24,5.3,-0.15875,8e-05,18.98615]
[1776961179515,38.47,78403.24,5.3,-0.15875,8e-05,18.98615]
[1776961181566,38.47,78422.15,5.3,-0.15724,8e-05,18.8716]
[1776961182387,38.47,78425.54,5.3,-0.15697,8e-05,18.85125]
[1776961184354,38.47,78432.12,5.3,-0.15645,8e-05,18.81158]
[1776961185091,38.47,78432.12,5.3,-0.15645,8e-05,18.81158]
[1776961185115,38.47,78432.12,5.3,-0.15645,8e-05,18.81158]
[1776961185165,38.47,78432.28,5.3,-0.15644,8e-05,18.81068]
[1776961190164,38.48,78444.52,5.3,-0.15547,8e-05,18.73715]
[1776961194696,38.48,78449.54,5.3,-0.15508,8e-05,18.70728]
[1776961194743,38.48,78449.54,5.3,-0.15508,8e-05,18.70728]
[1776961200209,38.48,78450.75,5.3,-0.155,8e-05,18.70112]
[1776961200291,38.48,78450.75,5.3,-0.155,8e-05,18.70112]
[1776961201131,38.48,78450.75,5.3,-0.155,8e-05,18.70112]
[1776961201669,38.48,78452.13,5.3,-0.1549,8e-05,18.69293]
[1776961204374,38.48,78455.6,5.3,-0.15463,8e-05,18.67247]
[1776961205741,38.48,78456.62,5.3,-0.15455,8e-05,18.66649]
[1776961206643,38.48,78458.22,5.3,-0.15443,8e-05,18.657]
[1776961208035,38.48,78458.46,5.3,-0.15441,8e-05,18.65574]
[1776961210193,38.48,78456.52,5.3,-0.15457,8e-05,18.66785]
[1776961211186,38.48,78453.79,5.3,-0.15478,8e-05,18.68454]
[1776961212203,38.48,78454.79,5.3,-0.15471,8e-05,18.67863]
[1776961213245,38.48,78453.83,5.3,-0.15479,8e-05,18.68458]
[1776961213470,38.48,78453.83,5.3,-0.15479,8e-05,18.68458]
[1776961217951,38.48,78452.9,5.3,-0.15487,8e-05,18.69074]
[1776961219439,38.48,78449.45,5.3,-0.15514,8e-05,18.71183]
[1776961219681,38.48,78449.45,5.3,-0.15514,8e-05,18.71183]
[1776961219782,38.49,78446.2,5.3,-0.1554,8e-05,18.73158]
[1776961220312,38.49,78446.2,5.3,-0.1554,8e-05,18.73158]
[1776961222785,38.48,78447.66,5.3,-0.15528,8e-05,18.72247]
[1776961225750,38.48,78444.44,5.3,-0.15553,8e-05,18.74154]
[1776961225851,38.48,78444.06,5.3,-0.15556,8e-05,18.74368]
[1776961226992,38.48,78444.06,5.3,-0.15556,8e-05,18.74368]
[1776961227021,38.48,78444.06,5.3,-0.15556,8e-05,18.74368]
[1776961227136,38.48,78444.06,5.3,-0.15556,8e-05,18.74368]
[1776961229313,38.48,78431.76,5.3,-0.15653,8e-05,18.81779]
[1776961234641,38.48,78434.89,5.3,-0.15626,8e-05,18.79513]
[1776961236280,38.48,78431.22,5.3,-0.15655,8e-05,18.81729]
[1776961242245,38.48,78428.04,5.3,-0.15679,8e-05,18.83599]
[1776961248512,38.48,78435.08,5.3,-0.15623,8e-05,18.79284]
[1776961249772,38.48,78435.18,5.3,-0.15622,8e-05,18.79221]
[1776961249937,38.48,78435.18,5.3,-0.15622,8e-05,18.79221]
[1776961250029,38.48,78435.18,5.3,-0.15622,8e-05,18.79221]
[1776961250224,38.48,78435.18,5.3,-0.15622,8e-05,18.79221]
[1776961250275,38.48,78422.26,5.3,-0.15724,8e-05,18.87032]
[1776961250510,38.48,78422.26,5.3,-0.15724,8e-05,18.87032]
[1776961250625,38.48,78422.26,5.3,-0.15724,8e-05,18.87032]
[1776961251188,38.48,78409.63,5.3,-0.15825,8e-05,18.94656]
[1776961251838,38.48,78409.63,5.3,-0.15825,8e-05,18.94656]
[1776961253524,38.48,78414.06,5.3,-0.1579,8e-05,18.91964]
[1776961253573,38.48,78414.06,5.3,-0.1579,8e-05,18.91964]
[1776961253597,38.48,78414.06,5.3,-0.1579,8e-05,18.91964]
[1776961253607,38.48,78414.06,5.3,-0.1579,8e-05,18.91964]
[1776961253620,38.48,78414.06,5.3,-0.1579,8e-05,18.91964]
[1776961253878,38.48,78414.06,5.3,-0.1579,8e-05,18.91964]
[1776961253908,38.48,78414.06,5.3,-0.1579,8e-05,18.91964]
[1776961254080,38.48,78414.06,5.3,-0.1579,8e-05,18.91964]
[1776961254163,38.48,78414.06,5.3,-0.1579,8e-05,18.91964]
[1776961254307,38.48,78405.03,5.3,-0.15862,8e-05,18.97407]
[1776961254745,38.48,78405.03,5.3,-0.15862,8e-05,18.97407]
[1776961254900,38.48,78405.03,5.3,-0.15862,8e-05,18.97407]
[1776961255228,38.48,78405.03,5.3,-0.15862,8e-05,18.97407]
[1776961255269,38.48,78405.03,5.3,-0.15862,8e-05,18.97407]
[1776961255282,38.48,78405.03,5.3,-0.15862,8e-05,18.97407]
[1776961255305,38.48,78361.2,5.3,-0.16216,8e-05,19.23897]
[1776961255507,38.48,78361.2,5.3,-0.16216,8e-05,19.23897]
[1776961256136,38.48,78361.2,5.3,-0.16216,8e-05,19.23897]
[1776961256169,38.48,78342.16,5.3,-0.16371,8e-05,19.35374]
[1776961256610,38.48,78342.16,5.3,-0.16371,8e-05,19.35374]
[1776961257303,38.48,78342.16,5.3,-0.16371,8e-05,19.35374]
[1776961257623,38.48,78342.95,5.3,-0.16364,8e-05,19.34899]
[1776961258080,38.48,78342.95,5.3,-0.16364,8e-05,19.34899]
[1776961258817,38.48,78351.51,5.3,-0.16294,8e-05,19.29701]
[1776961259002,38.48,78351.51,5.3,-0.16294,8e-05,19.29701]
[1776961260164,38.48,78354.33,5.3,-0.16271,8e-05,19.27988]
[1776961260173,38.48,78354.33,5.3,-0.16271,8e-05,19.27988]
[1776961260220,38.48,78356.54,5.3,-0.16253,8e-05,19.26644]
[1776961260516,38.48,78356.54,5.3,-0.16253,8e-05,19.26644]
[1776961260687,38.48,78356.54,5.3,-0.16253,8e-05,19.26644]
[1776961261339,38.48,78356.54,5.3,-0.16253,8e-05,19.26644]
[1776961262181,38.48,78357.92,5.3,-0.16241,8e-05,19.25811]
[1776961262457,38.48,78353.15,5.3,-0.1628,8e-05,19.28649]
[1776961263527,38.48,78357.54,5.3,-0.16244,8e-05,19.25997]
[1776961263630,38.48,78357.54,5.3,-0.16244,8e-05,19.25997]
[1776961264253,38.48,78357.54,5.3,-0.16244,8e-05,19.25997]
[1776961264260,38.48,78357.54,5.3,-0.16244,8e-05,19.25997]
[1776961264405,38.48,78355.72,5.3,-0.16258,8e-05,19.27054]
[1776961264427,38.48,78355.72,5.3,-0.16258,8e-05,19.27054]
[1776961266146,38.48,78352.27,5.3,-0.16286,8e-05,19.29139]
[1776961266943,38.47,78352.35,5.3,-0.16285,8e-05,19.29031]
[1776961267603,38.47,78351.6,5.3,-0.16291,8e-05,19.29454]
[1776961267623,38.47,78351.6,5.3,-0.16291,8e-05,19.29454]
[1776961268401,38.47,78346.35,5.3,-0.16334,8e-05,19.32625]
[1776961269074,38.47,78346.35,5.3,-0.16334,8e-05,19.32625]
[1776961269723,38.47,78340.51,5.3,-0.16381,8e-05,19.36088]
[1776961275730,38.47,78343.06,5.3,-0.16357,8e-05,19.34376]
[1776961276786,38.47,78343.81,5.3,-0.16351,8e-05,19.33888]
[1776961277407,38.47,78343.81,5.3,-0.16351,8e-05,19.33888]
[1776961277512,38.47,78338.64,5.3,-0.16393,8e-05,19.36977]
[1776961277522,38.47,78338.64,5.3,-0.16393,8e-05,19.36977]
[1776961277836,38.47,78338.64,5.3,-0.16393,8e-05,19.36977]
[1776961278042,38.47,78338.64,5.3,-0.16393,8e-05,19.36977]
[1776961278139,38.47,78338.64,5.3,-0.16393,8e-05,19.36977]
[1776961278341,38.47,78323.34,5.3,-0.16518,8e-05,19.46182]
[1776961278615,38.47,78323.34,5.3,-0.16518,8e-05,19.46182]
[1776961278644,38.47,78323.34,5.3,-0.16518,8e-05,19.46182]
[1776961278720,38.47,78323.34,5.3,-0.16518,8e-05,19.46182]
[1776961279097,38.47,78323.34,5.3,-0.16518,8e-05,19.46182]
[1776961279374,38.47,78323.34,5.3,-0.16518,8e-05,19.46182]
[1776961279213,38.47,78303.89,5.3,-0.16679,8e-05,19.57909]
[1776961280026,38.47,78303.89,5.3,-0.16679,8e-05,19.57909]
[1776961280795,38.47,78298.27,5.3,-0.16725,8e-05,19.61271]
[1776961281197,38.47,78298.27,5.3,-0.16725,8e-05,19.61271]
[1776961281605,38.46,78298.56,5.3,-0.16722,8e-05,19.61063]
[1776961283905,38.46,78300.68,5.3,-0.16704,8e-05,19.59721]
[1776961285989,38.46,78300.9,5.3,-0.16701,8e-05,19.5953]
[1776961286010,38.46,78300.9,5.3,-0.16701,8e-05,19.5953]
[1776961286646,38.46,78300.42,5.3,-0.16705,8e-05,19.59791]
[1776961287655,38.46,78304.72,5.3,-0.16669,8e-05,19.57168]
[1776961288879,38.46,78304.52,5.3,-0.1667,8e-05,19.57264]
[1776961289530,38.46,78303.64,5.3,-0.16677,8e-05,19.57771]
[1776961289595,38.46,78303.64,5.3,-0.16677,8e-05,19.57771]
[1776961290759,38.46,78295.55,5.3,-0.16744,8e-05,19.62628]
[1776961290907,38.46,78295.55,5.3,-0.16744,8e-05,19.62628]
[1776961291081,38.46,78295.55,5.3,-0.16744,8e-05,19.62628]
[1776961291126,38.46,78295.55,5.3,-0.16744,8e-05,19.62628]
[1776961291135,38.46,78295.55,5.3,-0.16744,8e-05,19.62628]
[1776961291247,38.46,78295.55,5.3,-0.16744,8e-05,19.62628]
[1776961291346,38.46,78286.37,5.3,-0.16818,8e-05,19.67782]
[1776961291432,38.46,78286.37,5.3,-0.16818,8e-05,19.67782]
[1776961292480,38.46,78280.21,5.3,-0.16869,8e-05,19.71476]
[1776961292490,38.46,78280.21,5.3,-0.16869,8e-05,19.71476]
[1776961293256,38.46,78280.21,5.3,-0.16869,8e-05,19.71476]
[1776961293263,38.46,78284.83,5.3,-0.1683,8e-05,19.68666]
[1776961293705,38.46,78284.83,5.3,-0.1683,8e-05,19.68666]
[1776961294160,38.46,78284.83,5.3,-0.1683,8e-05,19.68666]
[1776961298383,38.45,78298.04,5.3,-0.16718,8e-05,19.60559]
[1776961298593,38.45,78297.3,5.3,-0.16724,8e-05,19.60977]
[1776961298901,38.45,78297.3,5.3,-0.16724,8e-05,19.60977]
[1776961298917,38.45,78297.3,5.3,-0.16724,8e-05,19.60977]
[1776961299376,38.45,78297.3,5.3,-0.16724,8e-05,19.60977]
[1776961299401,38.45,78297.3,5.3,-0.16724,8e-05,19.60977]
[1776961299492,38.45,78301.84,5.3,-0.16686,8e-05,19.58207]
[1776961299753,38.45,78301.84,5.3,-0.16686,8e-05,19.58207]
[1776961299790,38.45,78301.84,5.3,-0.16686,8e-05,19.58207]
[1776961299790,38.45,78301.84,5.3,-0.16686,8e-05,19.58207]
[1776961299882,38.45,78301.84,5.3,-0.16686,8e-05,19.58207]
[1776961300093,38.45,78301.84,5.3,-0.16686,8e-05,19.58207]
[1776961300158,38.45,78301.84,5.3,-0.16686,8e-05,19.58207]
[1776961300219,38.45,78323.28,5.3,-0.16508,8e-05,19.45236]
[1776961300898,38.45,78323.28,5.3,-0.16508,8e-05,19.45236]
[1776961301033,38.45,78345.8,5.3,-0.16323,8e-05,19.31629]
[1776961301975,38.45,78345.8,5.3,-0.16323,8e-05,19.31629]
[1776961302003,38.45,78345.8,5.3,-0.16323,8e-05,19.31629]
[1776961302209,38.45,78345.8,5.3,-0.16323,8e-05,19.31629]
[1776961302276,38.45,78345.8,5.3,-0.16323,8e-05,19.31629]
[1776961302310,38.45,78347.76,5.3,-0.16307,8e-05,19.30408]
[1776961307735,38.45,78348.41,5.3,-0.163,8e-05,19.29891]
[1776961308735,38.45,78340.0,5.3,-0.16368,8e-05,19.34949]
[1776961309832,38.45,78344.31,5.3,-0.16333,8e-05,19.32319]
[1776961316067,38.45,78349.49,5.3,-0.16288,8e-05,19.29045]
[1776961319255,38.44,78345.4,5.3,-0.16321,8e-05,19.31482]
[1776961325130,38.44,78345.75,5.3,-0.16317,8e-05,19.31165]
[1776961326310,38.44,78345.75,5.3,-0.16317,8e-05,19.31165]
[1776961326476,38.44,78345.52,5.3,-0.16319,8e-05,19.3129]
[1776961326703,38.44,78345.52,5.3,-0.16319,8e-05,19.3129]
[1776961326882,38.44,78345.52,5.3,-0.16319,8e-05,19.3129]
[1776961327340,38.44,78345.52,5.3,-0.16319,8e-05,19.3129]
[1776961327380,38.44,78345.52,5.3,-0.16319,8e-05,19.3129]
[1776961327373,38.44,78326.29,5.3,-0.16477,8e-05,19.42898]
[1776961328282,38.44,78326.29,5.3,-0.16477,8e-05,19.42898]
[1776961330554,38.44,78332.88,5.3,-0.16422,8e-05,19.38855]
[1776961333018,38.44,78330.6,5.3,-0.1644,8e-05,19.40197]
[1776961336279,38.44,78324.81,5.3,-0.16487,8e-05,19.43634]
[1776961336378,38.44,78331.18,5.3,-0.16434,8e-05,19.39759]
[1776961336733,38.44,78331.18,5.3,-0.16434,8e-05,19.39759]
[1776961338300,38.44,78338.0,5.3,-0.16378,8e-05,19.35615]
[1776961339937,38.44,78337.2,5.3,-0.16384,8e-05,19.36048]
[1776961344987,38.43,78332.63,5.3,-0.16419,8e-05,19.38654]
[1776961345267,38.43,78332.63,5.3,-0.16419,8e-05,19.38654]
[1776961345367,38.43,78345.02,5.3,-0.16317,8e-05,19.3113]
[1776961346191,38.43,78345.02,5.3,-0.16317,8e-05,19.3113]
[1776961347002,38.43,78354.31,5.3,-0.16241,8e-05,19.25488]
[1776961347028,38.43,78354.31,5.3,-0.16241,8e-05,19.25488]
[1776961350076,38.43,78366.61,5.3,-0.1614,8e-05,19.18011]
[1776961354974,38.43,78357.24,5.3,-0.16214,8e-05,19.23276]
[1776961357634,38.43,78348.57,5.3,-0.16284,8e-05,19.28468]
[1776961361139,38.43,78348.94,5.3,-0.1628,8e-05,19.28184]
[1776961361575,38.43,78350.61,5.3,-0.16266,8e-05,19.27155]
[1776961365889,38.43,78340.15,5.3,-0.16351,8e-05,19.33415]
[1776961366461,38.43,78340.15,5.3,-0.16351,8e-05,19.33415]
[1776961367791,38.42,78343.32,5.3,-0.16324,8e-05,19.31447]
[1776961372317,38.42,78343.02,5.3,-0.16325,8e-05,19.31542]
[1776961373183,38.42,78347.89,5.3,-0.16285,8e-05,19.28577]
[1776961373253,38.42,78347.89,5.3,-0.16285,8e-05,19.28577]
[1776961373330,38.42,78347.89,5.3,-0.16285,8e-05,19.28577]
[1776961374535,38.42,78357.8,5.3,-0.16204,8e-05,19.22538]
[1776961379829,38.42,78349.53,5.3,-0.1627,8e-05,19.27469]
[1776961383183,38.42,78349.72,5.3,-0.16268,8e-05,19.27312]
[1776961383189,38.42,78349.72,5.3,-0.16268,8e-05,19.27312]
[1776961385338,38.42,78354.49,5.3,-0.16229,8e-05,19.24365]
[1776961387916,38.42,78369.25,5.3,-0.16108,8e-05,19.15396]
[1776961388404,38.42,78369.25,5.3,-0.16108,8e-05,19.15396]
[1776961388407,38.42,78369.25,5.3,-0.16108,8e-05,19.15396]
[1776961388471,38.42,78369.25,5.3,-0.16108,8e-05,19.15396]
[1776961388677,38.42,78371.08,5.3,-0.16093,8e-05,19.14285]
[1776961390519,38.42,78374.17,5.3,-0.16068,8e-05,19.12413]
[1776961391208,38.42,78374.17,5.3,-0.16068,8e-05,19.12413]
[1776961391415,38.42,78374.17,5.3,-0.16068,8e-05,19.12413]
[1776961392126,38.42,78375.57,5.3,-0.16057,8e-05,19.11566]
[1776961393193,38.42,78377.57,5.3,-0.16041,8e-05,19.10358]
[1776961396204,38.42,78376.96,5.3,-0.16046,8e-05,19.10738]
[1776961396961,38.42,78376.74,5.3,-0.16048,8e-05,19.10881]
[1776961401259,38.42,78375.96,5.3,-0.16054,8e-05,19.1137]
[1776961401781,38.42,78376.09,5.3,-0.16053,8e-05,19.11302]
[1776961403198,38.42,78373.45,5.3,-0.16075,8e-05,19.12906]
[1776961408412,38.42,78368.77,5.3,-0.16113,8e-05,19.15736]
[1776961409931,38.42,78369.77,5.3,-0.16104,8e-05,19.1513]
[1776961409933,38.42,78369.77,5.3,-0.16104,8e-05,19.1513]
[1776961411610,38.42,78378.42,5.3,-0.16032,8e-05,19.09545]
[1776961412111,38.42,78378.42,5.3,-0.16032,8e-05,19.09545]
[1776961412457,38.42,78378.42,5.3,-0.16032,8e-05,19.09545]
[1776961412890,38.42,78378.7,5.3,-0.1603,8e-05,19.09384]
[1776961413815,38.42,78378.49,5.3,-0.16032,8e-05,19.09519]
[1776961417457,38.42,78387.27,5.3,-0.15961,8e-05,19.04233]
[1776961426842,38.42,78384.19,5.3,-0.15988,8e-05,19.06261]
[1776961429954,38.42,78384.21,5.3,-0.15988,8e-05,19.06276]
[1776961429959,38.42,78385.56,5.3,-0.15978,8e-05,19.05473]
[1776961436430,38.42,78387.84,5.3,-0.1596,8e-05,19.0416]
[1776961436777,38.42,78387.92,5.3,-0.1596,8e-05,19.04125]
[1776961436940,38.42,78387.92,5.3,-0.1596,8e-05,19.04125]
[1776961436999,38.42,78387.92,5.3,-0.1596,8e-05,19.04125]
[1776961437116,38.42,78387.92,5.3,-0.1596,8e-05,19.04125]
[1776961437126,38.42,78401.4,5.3,-0.15851,8e-05,18.95961]
[1776961437798,38.42,78401.4,5.3,-0.15851,8e-05,18.95961]
[1776961437918,38.42,78401.4,5.3,-0.15851,8e-05,18.95961]
[1776961438000,38.42,78401.4,5.3,-0.15851,8e-05,18.95961]
[1776961438128,38.42,78401.4,5.3,-0.15851,8e-05,18.95961]
[1776961442544,38.42,78414.34,5.3,-0.15747,8e-05,18.8811]
[1776961445289,38.42,78420.48,5.3,-0.15698,8e-05,18.844]
[1776961451013,38.42,78417.48,5.3,-0.15723,8e-05,18.86231]
[1776961456050,38.42,78412.59,5.3,-0.15762,8e-05,18.89195]
[1776961458150,38.42,78412.01,5.3,-0.15766,8e-05,18.89544]
[1776961460154,38.42,78401.53,5.3,-0.1585,8e-05,18.95895]
[1776961466120,38.43,78404.57,5.3,-0.15827,8e-05,18.941]
[1776961466659,38.43,78404.57,5.3,-0.15827,8e-05,18.941]
[1776961467135,38.43,78404.57,5.3,-0.15827,8e-05,18.941]
[1776961467953,38.43,78408.61,5.3,-0.15794,8e-05,18.91662]
[1776961469172,38.43,78418.57,5.3,-0.15715,8e-05,18.85625]
[1776961475182,38.43,78416.44,5.3,-0.1573,8e-05,18.86587]
[1776961480218,38.43,78418.44,5.3,-0.15714,8e-05,18.85381]
[1776961485254,38.43,78421.82,5.3,-0.15687,8e-05,18.83351]
[1776961486275,38.43,78421.82,5.3,-0.15687,8e-05,18.83351]
[1776961494317,38.43,78417.38,5.3,-0.15723,8e-05,18.86065]
[1776961496063,38.43,78417.71,5.3,-0.1572,8e-05,18.85865]
[1776961501366,38.43,78418.37,5.3,-0.15715,8e-05,18.85477]
[1776961506408,38.43,78420.39,5.3,-0.15699,8e-05,18.84267]
[1776961509402,38.43,78430.47,5.3,-0.15619,8e-05,18.78172]
[1776961509467,38.43,78430.47,5.3,-0.15619,8e-05,18.78172]
[1776961515473,38.43,78427.39,5.3,-0.15644,8e-05,18.80092]
[1776961516332,38.43,78427.39,5.3,-0.15644,8e-05,18.80092]
[1776961518858,38.43,78438.47,5.3,-0.15557,8e-05,18.73413]
[1776961521033,38.43,78437.92,5.3,-0.15561,8e-05,18.73775]
[1776961521515,38.43,78439.18,5.3,-0.15551,8e-05,18.73026]
[1776961526586,38.43,78444.66,5.3,-0.15508,8e-05,18.69714]
[1776961532114,38.43,78449.04,5.3,-0.15472,8e-05,18.66752]
[1776961533937,38.43,78449.38,5.3,-0.15469,8e-05,18.66563]
[1776961534016,38.43,78449.38,5.3,-0.15469,8e-05,18.66563]
[1776961534606,38.43,78441.96,5.3,-0.15528,8e-05,18.71065]
[1776961536165,38.43,78441.41,5.3,-0.15533,8e-05,18.71413]
[1776961536203,38.43,78441.41,5.3,-0.15533,8e-05,18.71413]
[1776961537080,38.43,78442.43,5.3,-0.15525,8e-05,18.70811]
[1776961542091,38.43,78440.35,5.3,-0.15542,8e-05,18.72148]
[1776961542546,38.43,78440.35,5.3,-0.15542,8e-05,18.72148]
[1776961542662,38.43,78446.51,5.3,-0.15494,8e-05,18.68432]
[1776961543158,38.43,78446.51,5.3,-0.15494,8e-05,18.68432]
[1776961543208,38.43,78446.51,5.3,-0.15494,8e-05,18.68432]
[1776961543669,38.43,78461.68,5.3,-0.15374,8e-05,18.59245]
[1776961549202,38.44,78468.19,5.3,-0.15324,8e-05,18.55397]
[1776961549303,38.44,78467.25,5.3,-0.15332,8e-05,18.55989]
[1776961549850,38.44,78467.25,5.3,-0.15332,8e-05,18.55989]
[1776961550192,38.44,78467.25,5.3,-0.15332,8e-05,18.55989]
[1776961550417,38.44,78466.64,5.3,-0.15337,8e-05,18.5636]
[1776961550990,38.44,78466.64,5.3,-0.15337,8e-05,18.5636]
[1776961552420,38.44,78463.6,5.3,-0.15361,8e-05,18.58217]
[1776961552516,38.44,78461.39,5.3,-0.15378,8e-05,18.59568]
[1776961558351,38.44,78467.34,5.3,-0.15331,8e-05,18.55935]
[1776961560951,38.44,78468.86,5.3,-0.15319,8e-05,18.55]
[1776961561568,38.44,78468.86,5.3,-0.15319,8e-05,18.55]
[1776961566830,38.44,78474.64,5.3,-0.15274,8e-05,18.51493]
[1776961571519,38.44,78460.72,5.3,-0.15383,8e-05,18.59908]
[1776961572665,38.44,78460.72,5.3,-0.15383,8e-05,18.59908]
[1776961572677,38.44,78461.34,5.3,-0.15378,8e-05,18.59522]
[1776961572950,38.44,78461.34,5.3,-0.15378,8e-05,18.59522]
[1776961573589,38.44,78461.34,5.3,-0.15378,8e-05,18.59522]
[1776961575132,38.44,78463.04,5.3,-0.15365,8e-05,18.5851]
[1776961575595,38.44,78463.04,5.3,-0.15365,8e-05,18.5851]
[1776961575690,38.44,78461.98,5.3,-0.15373,8e-05,18.59162]
[1776961581680,38.44,78459.59,5.3,-0.15393,8e-05,18.60684]
[1776961581733,38.44,78458.12,5.3,-0.15405,8e-05,18.61588]
[1776961585689,38.44,78441.99,5.3,-0.15532,8e-05,18.71374]
[1776961590188,38.44,78440.78,5.3,-0.15542,8e-05,18.72099]
[1776961590374,38.44,78440.78,5.3,-0.15542,8e-05,18.72099]
[1776961590565,38.44,78440.78,5.3,-0.15542,8e-05,18.72099]
[1776961596332,38.44,78440.4,5.3,-0.15543,8e-05,18.72009]
[1776961600748,38.44,78431.76,5.3,-0.15612,8e-05,18.77286]
[1776961602638,38.44,78432.61,5.3,-0.15605,8e-05,18.76775]
[1776961603817,38.44,78440.87,5.3,-0.1554,8e-05,18.71787]
[1776961605778,38.44,78447.04,5.3,-0.15491,8e-05,18.6808]
[1776961607800,38.44,78451.26,5.3,-0.15459,8e-05,18.6556]
[1776961608746,38.44,78451.26,5.3,-0.15459,8e-05,18.6556]
[1776961609436,38.44,78455.69,5.3,-0.15424,8e-05,18.62917]
[1776961613590,38.44,78452.95,5.3,-0.15446,8e-05,18.64581]
[1776961613608,38.44,78452.95,5.3,-0.15446,8e-05,18.64581]
[1776961613689,38.44,78453.63,5.3,-0.1544,8e-05,18.6417]
[1776961614544,38.44,78453.63,5.3,-0.1544,8e-05,18.6417]
[1776961615084,38.44,78443.59,5.3,-0.1552,8e-05,18.70269]
[1776961620372,38.44,78439.99,5.3,-0.15549,8e-05,18.72492]
[1776961621220,38.44,78440.25,5.3,-0.15547,8e-05,18.72343]
[1776961621760,38.44,78440.25,5.3,-0.15547,8e-05,18.72343]
[1776961622809,38.45,78448.31,5.3,-0.15484,8e-05,18.67488]
[1776961629271,38.45,78441.04,5.3,-0.15542,8e-05,18.71996]
[1776961632331,38.45,78442.52,5.3,-0.15531,8e-05,18.71118]
[1776961632400,38.45,78442.52,5.3,-0.15531,8e-05,18.71118]
[1776961632650,38.45,78442.52,5.3,-0.15531,8e-05,18.71118]
[1776961632732,38.45,78444.84,5.3,-0.15513,8e-05,18.69724]
[1776961632837,38.45,78444.84,5.3,-0.15513,8e-05,18.69724]
[1776961632924,38.45,78444.84,5.3,-0.15513,8e-05,18.69724]
[1776961633011,38.45,78444.84,5.3,-0.15513,8e-05,18.69724]
[1776961633236,38.45,78444.84,5.3,-0.15513,8e-05,18.69724]
[1776961633518,38.45,78444.84,5.3,-0.15513,8e-05,18.69724]
[1776961633541,38.45,78444.84,5.3,-0.15513,8e-05,18.69724]
[1776961633560,38.45,78459.09,5.3,-0.154,8e-05,18.6109]
[1776961634005,38.45,78459.09,5.3,-0.154,8e-05,18.6109]
[1776961639341,38.45,78464.53,5.3,-0.15357,8e-05,18.5773]
[1776961640449,38.45,78464.53,5.3,-0.15357,8e-05,18.5773]
[1776961642842,38.45,78459.8,5.3,-0.15393,8e-05,18.60554]
[1776961643369,38.45,78459.31,5.3,-0.15397,8e-05,18.60836]
[1776961648404,38.44,78455.73,5.3,-0.15424,8e-05,18.62938]
[1776961653439,38.44,78456.74,5.3,-0.15413,8e-05,18.61897]
[1776961658474,38.44,78457.31,5.3,-0.15408,8e-05,18.61498]
[1776961660094,38.44,78455.81,5.3,-0.1542,8e-05,18.62394]
[1776961660119,38.44,78455.81,5.3,-0.1542,8e-05,18.62394]
[1776961660259,38.44,78455.81,5.3,-0.1542,8e-05,18.62394]
[1776961660678,38.44,78455.81,5.3,-0.1542,8e-05,18.62394]
[1776961660780,38.44,78449.51,5.3,-0.15469,8e-05,18.66196]
[1776961663376,38.44,78445.06,5.3,-0.15504,8e-05,18.68889]
[1776961663849,38.44,78445.53,5.3,-0.15501,8e-05,18.68602]
[1776961669093,38.44,78442.77,5.3,-0.15522,8e-05,18.70262]
[1776961669593,38.44,78442.77,5.3,-0.15522,8e-05,18.70262]
[1776961669669,38.44,78442.77,5.3,-0.15522,8e-05,18.70262]
[1776961670120,38.44,78442.18,5.3,-0.15527,8e-05,18.70617]
[1776961675593,38.44,78438.45,5.3,-0.15556,8e-05,18.72848]
[1776961680628,38.44,78438.18,5.3,-0.15558,8e-05,18.72984]
[1776961682558,38.44,78438.13,5.3,-0.15558,8e-05,18.73009]
[1776961683331,38.44,78437.58,5.3,-0.15563,8e-05,18.73337]
[1776961684196,38.44,78434.73,5.3,-0.15585,8e-05,18.75057]
[1776961684213,38.44,78434.73,5.3,-0.15585,8e-05,18.75057]
[1776961684471,38.44,78434.73,5.3,-0.15585,8e-05,18.75057]
[1776961685430,38.44,78426.65,5.3,-0.15649,8e-05,18.79941]
[1776961686405,38.44,78419.9,5.3,-0.15703,8e-05,18.84031]
[1776961686461,38.44,78419.9,5.3,-0.15703,8e-05,18.84031]
[1776961687237,38.44,78409.28,5.3,-0.15788,8e-05,18.90457]
[1776961692712,38.44,78402.97,5.3,-0.15837,8e-05,18.94179]
[1776961697748,38.43,78396.06,5.3,-0.15892,8e-05,18.98271]
[1776961699761,38.43,78408.96,5.3,-0.15788,8e-05,18.90426]
[1776961700177,38.43,78408.96,5.3,-0.15788,8e-05,18.90426]
[1776961706810,38.43,78402.1,5.3,-0.15841,8e-05,18.94494]
[1776961710184,38.43,78399.52,5.3,-0.15862,8e-05,18.96017]
[1776961710570,38.43,78399.52,5.3,-0.15862,8e-05,18.96017]
[1776961710804,38.43,78399.52,5.3,-0.15862,8e-05,18.96017]
[1776961711390,38.43,78395.24,5.3,-0.15896,8e-05,18.98595]
[1776961714170,38.43,78391.65,5.3,-0.15922,8e-05,19.00383]
[1776961715030,38.43,78389.07,5.3,-0.15943,8e-05,19.01907]
[1776961716147,38.43,78385.04,5.3,-0.15975,8e-05,19.04325]
[1776961716999,38.43,78386.23,5.3,-0.15965,8e-05,19.03581]
[1776961720664,38.43,78383.89,5.3,-0.15983,8e-05,19.04952]
[1776961722100,38.43,78385.81,5.3,-0.15967,8e-05,19.03742]
[1776961724475,38.43,78388.36,5.3,-0.15946,8e-05,19.02152]
[1776961726207,38.43,78387.67,5.3,-0.15951,8e-05,19.02527]
[1776961726215,38.43,78387.67,5.3,-0.15951,8e-05,19.02527]
[1776961726300,38.43,78387.67,5.3,-0.15951,8e-05,19.02527]
[1776961726757,38.43,78387.67,5.3,-0.15951,8e-05,19.02527]
[1776961726799,38.42,78389.82,5.3,-0.15933,8e-05,19.01183]
[1776961727757,38.42,78375.51,5.3,-0.16049,8e-05,19.09845]
[1776961732877,38.42,78384.59,5.3,-0.15975,8e-05,19.04317]
[1776961738075,38.42,78376.94,5.3,-0.16036,8e-05,19.08898]
[1776961744080,38.42,78378.91,5.3,-0.16019,8e-05,19.07623]
[1776961749114,38.42,78377.57,5.3,-0.16029,8e-05,19.08387]
[1776961749937,38.42,78377.57,5.3,-0.16029,8e-05,19.08387]
[1776961752742,38.42,78378.8,5.3,-0.16019,8e-05,19.07623]
[1776961752780,38.42,78377.31,5.3,-0.16031,8e-05,19.08515]
[1776961753656,38.42,78377.31,5.3,-0.16031,8e-05,19.08515]
[1776961754060,38.42,78368.66,5.3,-0.16101,8e-05,19.1376]
[1776961755642,38.42,78366.28,5.3,-0.16121,8e-05,19.15201]
[1776961757236,38.42,78364.55,5.3,-0.16135,8e-05,19.16247]
[1776961758100,38.42,78359.91,5.3,-0.16172,8e-05,19.19053]
[1776961763124,38.42,78361.58,5.3,-0.16158,8e-05,19.18007]
[1776961763216,38.42,78361.58,5.3,-0.16158,8e-05,19.18007]
[1776961765659,38.42,78359.46,5.3,-0.16175,8e-05,19.19276]
[1776961766538,38.42,78356.14,5.3,-0.16202,8e-05,19.21277]
[1776961767288,38.42,78354.07,5.3,-0.16219,8e-05,19.22518]
[1776961770594,38.42,78358.36,5.3,-0.16184,8e-05,19.1989]
[1776961772540,38.42,78357.2,5.3,-0.16191,8e-05,19.20225]
[1776961775724,38.42,78358.29,5.3,-0.16182,8e-05,19.19547]
[1776961776597,38.42,78357.75,5.3,-0.16186,8e-05,19.1987]
[1776961780805,38.42,78356.67,5.3,-0.16194,8e-05,19.20503]
[1776961786025,38.42,78352.89,5.3,-0.16225,8e-05,19.22755]
[1776961786105,38.42,78352.89,5.3,-0.16225,8e-05,19.22755]
[1776961786115,38.42,78352.89,5.3,-0.16225,8e-05,19.22755]
[1776961786276,38.42,78352.89,5.3,-0.16225,8e-05,19.22755]
[1776961786440,38.42,78352.89,5.3,-0.16225,8e-05,19.22755]
[1776961786450,38.42,78352.89,5.3,-0.16225,8e-05,19.22755]
[1776961786938,38.41,78346.55,5.3,-0.16276,8e-05,19.26583]
[1776961787474,38.41,78336.32,5.3,-0.1636,8e-05,19.32777]
[1776961789488,38.41,78336.75,5.3,-0.16357,8e-05,19.32513]
[1776961789873,38.41,78336.75,5.3,-0.16357,8e-05,19.32513]
[1776961789937,38.41,78338.46,5.3,-0.16343,8e-05,19.31476]
[1776961790697,38.41,78338.46,5.3,-0.16343,8e-05,19.31476]
[1776961790972,38.41,78340.72,5.3,-0.16324,8e-05,19.30088]
[1776961796336,38.41,78339.55,5.3,-0.16332,8e-05,19.30705]
[1776961800790,38.41,78329.05,5.3,-0.16417,8e-05,19.3695]
[1776961800827,38.41,78329.05,5.3,-0.16417,8e-05,19.3695]
[1776961800845,38.41,78329.31,5.3,-0.16415,8e-05,19.36764]
[1776961802296,38.41,78327.13,5.3,-0.16432,8e-05,19.38072]
[1776961803175,38.41,78326.76,5.3,-0.16435,8e-05,19.38284]
[1776961804978,38.41,78327.26,5.3,-0.16431,8e-05,19.37958]
[1776961804980,38.41,78327.26,5.3,-0.16431,8e-05,19.37958]
[1776961805140,38.41,78327.26,5.3,-0.16431,8e-05,19.37958]
[1776961805283,38.41,78327.26,5.3,-0.16431,8e-05,19.37958]
[1776961805530,38.41,78327.26,5.3,-0.16431,8e-05,19.37958]
[1776961805705,38.41,78327.26,5.3,-0.16431,8e-05,19.37958]
[1776961806338,38.41,78322.68,5.3,-0.16469,8e-05,19.40717]
[1776961806515,38.41,78315.63,5.3,-0.16527,8e-05,19.44965]
[1776961807648,38.41,78315.63,5.3,-0.16527,8e-05,19.44965]
[1776961813563,38.41,78309.57,5.3,-0.16575,8e-05,19.48518]
[1776961818540,38.4,78311.65,5.3,-0.16557,8e-05,19.4718]
[1776961818548,38.4,78311.65,5.3,-0.16557,8e-05,19.4718]
[1776961818787,38.4,78317.76,5.3,-0.16506,8e-05,19.43467]
[1776961824850,38.4,78320.93,5.3,-0.16479,8e-05,19.41446]
[1776961829190,38.4,78316.36,5.3,-0.16515,8e-05,19.441]
[1776961834711,38.4,78320.26,5.3,-0.16479,8e-05,19.4128]
[1776961838336,38.4,78326.48,5.3,-0.16427,8e-05,19.37486]
[1776961838568,38.4,78326.48,5.3,-0.16427,8e-05,19.37486]
[1776961838940,38.4,78326.48,5.3,-0.16427,8e-05,19.37486]
[1776961838988,38.4,78333.33,5.3,-0.16371,8e-05,19.33332]
[1776961839071,38.4,78333.33,5.3,-0.16371,8e-05,19.33332]
[1776961839748,38.4,78346.64,5.3,-0.16262,8e-05,19.2527]
[1776961840263,38.4,78346.64,5.3,-0.16262,8e-05,19.2527]
[1776961841229,38.4,78345.26,5.3,-0.16273,8e-05,19.26096]
[1776961846797,38.39,78344.87,5.3,-0.16275,8e-05,19.26262]
[1776961851832,38.39,78350.08,5.3,-0.16232,8e-05,19.23059]
[1776961854853,38.39,78363.33,5.3,-0.16124,8e-05,19.15014]
[1776961855943,38.39,78363.33,5.3,-0.16124,8e-05,19.15014]
[1776961856772,38.39,78363.92,5.3,-0.16119,8e-05,19.14658]
[1776961858606,38.39,78361.37,5.3,-0.1614,8e-05,19.16203]
[1776961859008,38.39,78361.37,5.3,-0.1614,8e-05,19.16203]
[1776961859346,38.39,78363.31,5.3,-0.16124,8e-05,19.15027]
[1776961859763,38.39,78363.31,5.3,-0.16124,8e-05,19.15027]
[1776961860906,38.39,78366.38,5.3,-0.16099,8e-05,19.13168]
[1776961861318,38.39,78368.92,5.3,-0.16078,8e-05,19.11633]
[1776961861586,38.39,78368.92,5.3,-0.16078,8e-05,19.11633]
[1776961861723,38.39,78368.92,5.3,-0.16078,8e-05,19.11633]
[1776961861970,38.39,78375.41,5.3,-0.16026,8e-05,19.07706]
[1776961862263,38.39,78375.41,5.3,-0.16026,8e-05,19.07706]
[1776961863011,38.39,78387.2,5.3,-0.1593,8e-05,19.00554]
[1776961863069,38.39,78387.2,5.3,-0.1593,8e-05,19.00554]
[1776961863894,38.39,78387.2,5.3,-0.1593,8e-05,19.00554]
[1776961864314,38.39,78385.88,5.3,-0.15941,8e-05,19.01374]
[1776961867026,38.39,78394.89,5.3,-0.15869,8e-05,18.95958]
[1776961867262,38.39,78397.47,5.3,-0.15849,8e-05,18.9442]
[1776961869171,38.4,78400.78,5.3,-0.15823,8e-05,18.92472]
[1776961869367,38.4,78400.78,5.3,-0.15823,8e-05,18.92472]
[1776961869841,38.4,78400.78,5.3,-0.15823,8e-05,18.92472]
[1776961869947,38.4,78400.78,5.3,-0.15823,8e-05,18.92472]
[1776961869958,38.4,78400.06,5.3,-0.15829,8e-05,18.92939]
[1776961870491,38.4,78400.06,5.3,-0.15829,8e-05,18.92939]
[1776961870949,38.4,78400.06,5.3,-0.15829,8e-05,18.92939]
[1776961870981,38.4,78400.06,5.3,-0.15829,8e-05,18.92939]
[1776961876000,38.4,78399.31,5.3,-0.15836,8e-05,18.93468]
[1776961881034,38.4,78414.49,5.3,-0.15715,8e-05,18.8432]
[1776961886070,38.4,78413.8,5.3,-0.15722,8e-05,18.84835]
[1776961889208,38.4,78416.8,5.3,-0.15698,8e-05,18.83056]
[1776961889343,38.4,78416.8,5.3,-0.15698,8e-05,18.83056]
[1776961889359,38.4,78415.96,5.3,-0.15706,8e-05,18.83609]
[1776961893549,38.4,78418.31,5.3,-0.15685,8e-05,18.81843]
[1776961894535,38.4,78420.71,5.3,-0.15666,8e-05,18.80398]
[1776961899219,38.4,78411.0,5.3,-0.15744,8e-05,18.86289]
[1776961905676,38.4,78411.83,5.3,-0.15737,8e-05,18.85784]
[1776961905740,38.4,78411.83,5.3,-0.15737,8e-05,18.85784]
[1776961908073,38.4,78424.89,5.3,-0.15633,8e-05,18.77873]
[1776961910645,38.4,78425.3,5.3,-0.1563,8e-05,18.77644]
[1776961916280,38.4,78420.91,5.3,-0.15665,8e-05,18.80362]
[1776961921315,38.41,78417.95,5.3,-0.15689,8e-05,18.82186]
[1776961922277,38.41,78417.95,5.3,-0.15689,8e-05,18.82186]
[1776961922280,38.41,78417.95,5.3,-0.15689,8e-05,18.82186]
[1776961928553,38.41,78409.13,5.3,-0.1576,8e-05,18.87539]
[1776961928873,38.41,78409.13,5.3,-0.1576,8e-05,18.87539]
[1776961929031,38.41,78409.13,5.3,-0.1576,8e-05,18.87539]
[1776961928923,38.41,78408.81,5.3,-0.15762,8e-05,18.87729]
[1776961929624,38.41,78391.3,5.3,-0.15903,8e-05,18.98353]
[1776961930533,38.41,78391.3,5.3,-0.15903,8e-05,18.98353]
[1776961930538,38.41,78391.3,5.3,-0.15903,8e-05,18.98353]
[1776961931652,38.41,78385.01,5.3,-0.15954,8e-05,19.02164]
[1776961934003,38.41,78378.23,5.3,-0.16009,8e-05,19.06255]
[1776961935104,38.41,78378.07,5.3,-0.1601,8e-05,19.06341]
[1776961936854,38.4,78378.11,5.3,-0.16009,8e-05,19.06295]
[1776961937568,38.4,78378.03,5.3,-0.1601,8e-05,19.06333]
[1776961939557,38.4,78377.89,5.3,-0.16011,8e-05,19.06397]
[1776961941517,38.4,78377.82,5.3,-0.16011,8e-05,19.06418]
[1776961943017,38.4,78380.05,5.3,-0.15993,8e-05,19.05057]
[1776961944040,38.4,78378.07,5.3,-0.16009,8e-05,19.06248]
[1776961945624,38.4,78379.28,5.3,-0.15999,8e-05,19.05496]
[1776961945819,38.4,78379.28,5.3,-0.15999,8e-05,19.05496]
[1776961946100,38.4,78379.28,5.3,-0.15999,8e-05,19.05496]
[1776961946897,38.4,78379.31,5.3,-0.15998,8e-05,19.05469]
[1776961946973,38.4,78385.26,5.3,-0.1595,8e-05,19.01856]
[1776961949406,38.4,78385.77,5.3,-0.15945,8e-05,19.01501]
[1776961949412,38.4,78385.77,5.3,-0.15945,8e-05,19.01501]
[1776961949503,38.4,78385.77,5.3,-0.15945,8e-05,19.01501]
[1776961950364,38.4,78390.17,5.3,-0.1591,8e-05,18.98813]
[1776961950994,38.4,78390.17,5.3,-0.1591,8e-05,18.98813]
[1776961951477,38.4,78394.07,5.3,-0.15876,8e-05,18.96077]
[1776961953122,38.4,78393.85,5.3,-0.15877,8e-05,18.96195]
[1776961954149,38.4,78394.03,5.3,-0.15875,8e-05,18.96056]
[1776961956666,38.4,78395.9,5.3,-0.1586,8e-05,18.94894]
[1776961957790,38.4,78399.66,5.3,-0.1583,8e-05,18.92601]
[1776961958392,38.4,78399.78,5.3,-0.15829,8e-05,18.92518]
[1776961960333,38.4,78399.74,5.3,-0.15829,8e-05,18.92522]
[1776961965411,38.4,78393.88,5.3,-0.15875,8e-05,18.96007]
[1776961968012,38.4,78395.23,5.3,-0.15864,8e-05,18.9516]
[1776961968184,38.4,78395.02,5.3,-0.15865,8e-05,18.95273]
[1776961968666,38.4,78385.9,5.3,-0.15938,8e-05,19.00785]
[1776961974137,38.39,78387.09,5.3,-0.15928,8e-05,18.99987]
[1776961974707,38.39,78394.88,5.3,-0.15865,8e-05,18.95233]
[1776961976723,38.39,78395.58,5.3,-0.15859,8e-05,18.94794]
[1776961982766,38.39,78389.13,5.3,-0.15909,8e-05,18.98582]
[1776961987801,38.39,78389.3,5.3,-0.15907,8e-05,18.98374]
[1776961988792,38.39,78389.3,5.3,-0.15907,8e-05,18.98374]
[1776961989385,38.39,78400.16,5.3,-0.15819,8e-05,18.91771]
[1776961989620,38.39,78400.16,5.3,-0.15819,8e-05,18.91771]
[1776961990438,38.39,78407.74,5.3,-0.15758,8e-05,18.87165]
[1776961990650,38.39,78407.74,5.3,-0.15758,8e-05,18.87165]
[1776961992932,38.39,78408.22,5.3,-0.15754,8e-05,18.86866]
[1776961994773,38.39,78408.0,5.3,-0.15756,8e-05,18.86991]
[1776961995087,38.39,78408.0,5.3,-0.15756,8e-05,18.86991]
[1776961997961,38.39,78403.47,5.3,-0.15792,8e-05,18.89715]
[1776961998157,38.39,78403.47,5.3,-0.15792,8e-05,18.89715]
[1776962003914,38.38,78395.34,5.3,-0.15856,8e-05,18.94549]
[1776962009144,38.38,78395.04,5.3,-0.15857,8e-05,18.94672]
[1776962010073,38.38,78398.36,5.3,-0.15831,8e-05,18.92644]
[1776962010121,38.38,78398.36,5.3,-0.15831,8e-05,18.92644]
[1776962011438,38.38,78411.04,5.3,-0.15729,8e-05,18.84939]
[1776962012979,38.38,78410.27,5.3,-0.15733,8e-05,18.8505]
[1776962017479,38.38,78409.22,5.3,-0.15741,8e-05,18.85676]
[1776962019622,38.38,78409.13,5.3,-0.15741,8e-05,18.85724]
[1776962022734,38.38,78413.09,5.3,-0.1571,8e-05,18.83316]
[1776962024744,38.38,78420.67,5.3,-0.15649,8e-05,18.78722]
[1776962024884,38.38,78420.67,5.3,-0.15649,8e-05,18.78722]
[1776962025610,38.38,78429.54,5.3,-0.15579,8e-05,18.73348]
[1776962028899,38.38,78432.8,5.3,-0.15553,8e-05,18.71412]
[1776962031565,38.38,78434.21,5.3,-0.15543,8e-05,18.70601]
[1776962037218,38.39,78433.74,5.3,-0.15548,8e-05,18.70979]
[1776962042628,38.39,78435.73,5.3,-0.15533,8e-05,18.69843]
[1776962048071,38.39,78435.57,5.3,-0.15535,8e-05,18.7001]
[1776962048655,38.39,78432.08,5.3,-0.15563,8e-05,18.72139]
[1776962050002,38.39,78432.08,5.3,-0.15563,8e-05,18.72153]
[1776962050149,38.39,78432.08,5.3,-0.15563,8e-05,18.72153]
[1776962052143,38.39,78440.09,5.3,-0.15499,8e-05,18.67308]
[1776962059232,38.39,78438.82,5.3,-0.15511,8e-05,18.68208]
[1776962064373,38.39,78438.42,5.3,-0.15516,8e-05,18.68553]
[1776962073399,38.4,78435.39,5.3,-0.1554,8e-05,18.70246]
[1776962078434,38.4,78435.47,5.3,-0.15541,8e-05,18.70289]
[1776962083469,38.4,78440.9,5.3,-0.15499,8e-05,18.67104]
[1776962089201,38.41,78441.36,5.3,-0.15496,8e-05,18.66919]
[1776962089721,38.41,78440.85,5.3,-0.15501,8e-05,18.67252]
[1776962089984,38.41,78440.85,5.3,-0.15501,8e-05,18.67252]
[1776962090308,38.41,78445.38,5.3,-0.15465,8e-05,18.6453]
[1776962090536,38.41,78445.38,5.3,-0.15465,8e-05,18.6453]
[1776962094104,38.41,78456.42,5.3,-0.15379,8e-05,18.57886]
[1776962099588,38.41,78449.25,5.3,-0.15437,8e-05,18.62393]
[1776962102872,38.41,78447.68,5.3,-0.1545,8e-05,18.63376]
[1776962102963,38.41,78449.25,5.3,-0.15438,8e-05,18.6244]
[1776962103390,38.41,78449.25,5.3,-0.15438,8e-05,18.6244]
[1776962104465,38.41,78454.92,5.3,-0.15393,8e-05,18.59]
[1776962105569,38.41,78456.92,5.3,-0.15377,8e-05,18.57789]
[1776962110665,38.41,78459.26,5.3,-0.1536,8e-05,18.5645]
[1776962115700,38.41,78458.93,5.3,-0.15363,8e-05,18.56714]
[1776962116598,38.41,78458.93,5.3,-0.15363,8e-05,18.56714]
[1776962116771,38.41,78458.93,5.3,-0.15363,8e-05,18.56714]
[1776962117549,38.41,78459.69,5.3,-0.15357,8e-05,18.56266]
[1776962118050,38.41,78459.69,5.3,-0.15357,8e-05,18.56266]
[1776962118176,38.41,78459.69,5.3,-0.15357,8e-05,18.56266]
[1776962119017,38.41,78467.99,5.3,-0.15292,8e-05,18.51233]
[1776962119086,38.41,78467.99,5.3,-0.15292,8e-05,18.51233]
[1776962119218,38.41,78467.99,5.3,-0.15292,8e-05,18.51233]
[1776962119234,38.41,78482.21,5.3,-0.15181,8e-05,18.42619]
[1776962119715,38.41,78482.21,5.3,-0.15181,8e-05,18.42619]
[1776962120279,38.41,78482.21,5.3,-0.15181,8e-05,18.42619]
[1776962120603,38.41,78487.01,5.3,-0.15144,8e-05,18.39726]
[1776962121241,38.41,78487.01,5.3,-0.15144,8e-05,18.39726]
[1776962121321,38.41,78487.01,5.3,-0.15144,8e-05,18.39726]
[1776962123735,38.42,78474.96,5.3,-0.15238,8e-05,18.47075]
[1776962123744,38.42,78474.96,5.3,-0.15238,8e-05,18.47075]
[1776962123746,38.42,78474.96,5.3,-0.15238,8e-05,18.47075]
[1776962123776,38.42,78474.96,5.3,-0.15238,8e-05,18.47075]
[1776962126709,38.42,78473.3,5.3,-0.15252,8e-05,18.48107]
[1776962129541,38.42,78473.06,5.3,-0.15254,8e-05,18.48279]
[1776962130873,38.42,78471.7,5.3,-0.15265,8e-05,18.49112]
[1776962131422,38.42,78469.79,5.3,-0.1528,8e-05,18.50277]
[1776962136848,38.42,78470.17,5.3,-0.15275,8e-05,18.49729]
[1776962141723,38.42,78463.78,5.3,-0.15325,8e-05,18.53619]
[1776962147924,38.42,78463.53,5.3,-0.15327,8e-05,18.53763]
[1776962152960,38.42,78462.95,5.3,-0.15332,8e-05,18.54103]
[1776962157996,38.42,78465.52,5.3,-0.15311,8e-05,18.52532]
[1776962162758,38.42,78475.81,5.3,-0.15231,8e-05,18.46298]
[1776962167337,38.42,78473.73,5.3,-0.15247,8e-05,18.47593]
[1776962168627,38.42,78467.82,5.3,-0.15294,8e-05,18.51187]
[1776962168728,38.42,78467.82,5.3,-0.15294,8e-05,18.51187]
[1776962169124,38.42,78459.18,5.3,-0.15362,8e-05,18.56425]
[1776962174370,38.42,78450.15,5.3,-0.15433,8e-05,18.61886]
[1776962180154,38.42,78461.93,5.3,-0.1534,8e-05,18.54759]
[1776962185190,38.42,78464.09,5.3,-0.15324,8e-05,18.53478]
[1776962187960,38.42,78453.74,5.3,-0.15405,8e-05,18.5977]
[1776962187969,38.42,78453.74,5.3,-0.15405,8e-05,18.5977]
[1776962188212,38.42,78443.0,5.3,-0.1549,8e-05,18.66277]
[1776962193247,38.42,78438.4,5.3,-0.15524,8e-05,18.68719]
[1776962195777,38.42,78438.33,5.3,-0.15525,8e-05,18.68764]
[1776962195872,38.42,78438.33,5.3,-0.15525,8e-05,18.68764]
[1776962196055,38.42,78438.33,5.3,-0.15525,8e-05,18.68764]
[1776962197606,38.42,78428.42,5.3,-0.15604,8e-05,18.74769]
[1776962198282,38.42,78426.52,5.3,-0.15619,8e-05,18.75913]
[1776962202677,38.42,78426.46,5.3,-0.15618,8e-05,18.75845]
[1776962202795,38.42,78426.46,5.3,-0.15618,8e-05,18.75845]
[1776962203317,38.42,78420.46,5.3,-0.15665,8e-05,18.79453]
[1776962208371,38.42,78420.53,5.3,-0.15665,8e-05,18.79425]
[1776962213388,38.42,78413.82,5.3,-0.15719,8e-05,18.83501]
[1776962213446,38.42,78413.82,5.3,-0.15719,8e-05,18.83501]
[1776962219431,38.42,78415.02,5.3,-0.15709,8e-05,18.82768]
[1776962224727,38.42,78409.16,5.3,-0.15756,8e-05,18.86318]
[1776962230970,38.42,78409.53,5.3,-0.15753,8e-05,18.86071]
[1776962236550,38.42,78407.0,5.3,-0.15772,8e-05,18.87555]
[1776962241585,38.42,78402.13,5.3,-0.15811,8e-05,18.90486]
[1776962244011,38.42,78401.96,5.3,-0.15812,8e-05,18.90584]
[1776962244368,38.42,78400.7,5.3,-0.15822,8e-05,18.91342]
[1776962246883,38.41,78400.29,5.3,-0.15825,8e-05,18.91539]
[1776962247466,38.41,78400.29,5.3,-0.15825,8e-05,18.91539]
[1776962248087,38.41,78384.28,5.3,-0.15953,8e-05,19.01183]
[1776962251554,38.41,78378.56,5.3,-0.15996,8e-05,19.04225]
[1776962256690,38.41,78377.97,5.3,-0.15999,8e-05,19.04432]
[1776962260342,38.41,78378.58,5.3,-0.15994,8e-05,19.04012]
[1776962260613,38.41,78379.41,5.3,-0.15987,8e-05,19.03485]
[1776962260717,38.41,78393.19,5.3,-0.15875,8e-05,18.95114]
[1776962264836,38.4,78400.55,5.3,-0.15815,8e-05,18.90569]
[1776962265346,38.4,78400.55,5.3,-0.15815,8e-05,18.90569]
[1776962270788,38.4,78402.04,5.3,-0.15801,8e-05,18.89483]
[1776962275823,38.4,78405.9,5.3,-0.15768,8e-05,18.87018]
[1776962277389,38.4,78405.9,5.3,-0.15768,8e-05,18.87018]
[1776962280134,38.4,78406.83,5.3,-0.1576,8e-05,18.86378]
[1776962280728,38.4,78406.6,5.3,-0.15761,8e-05,18.86493]
[1776962280742,38.4,78406.6,5.3,-0.15761,8e-05,18.86493]
[1776962280859,38.4,78422.69,5.3,-0.15632,8e-05,18.76714]
[1776962282265,38.4,78422.69,5.3,-0.15632,8e-05,18.76714]
[1776962282419,38.4,78433.78,5.3,-0.15544,8e-05,18.6998]
[1776962286987,38.39,78445.2,5.3,-0.15453,8e-05,18.62992]
[1776962287158,38.39,78445.2,5.3,-0.15453,8e-05,18.62992]
[1776962287427,38.39,78448.53,5.3,-0.15426,8e-05,18.60962]
[1776962287819,38.39,78448.53,5.3,-0.15426,8e-05,18.60962]
[1776962294100,38.39,78449.21,5.3,-0.15419,8e-05,18.60387]
[1776962294400,38.39,78449.21,5.3,-0.15419,8e-05,18.60387]
[1776962294980,38.39,78448.25,5.3,-0.15426,8e-05,18.60943]
[1776962295484,38.39,78438.4,5.3,-0.15504,8e-05,18.6689]
[1776962301014,38.39,78432.31,5.3,-0.15551,8e-05,18.70491]
[1776962301116,38.39,78432.36,5.3,-0.1555,8e-05,18.70441]
[1776962307516,38.38,78442.08,5.3,-0.15471,8e-05,18.64406]
[1776962312792,38.38,78432.95,5.3,-0.1554,8e-05,18.69443]
[1776962316314,38.38,78449.08,5.3,-0.15411,8e-05,18.59567]
[1776962322147,38.38,78448.9,5.3,-0.15411,8e-05,18.59612]
[1776962327182,38.38,78446.53,5.3,-0.15429,8e-05,18.60994]
[1776962332030,38.38,78441.4,5.3,-0.15469,8e-05,18.64059]
[1776962332254,38.38,78441.4,5.3,-0.15469,8e-05,18.64059]
[1776962332543,38.38,78420.84,5.3,-0.15633,8e-05,18.76515]
[1776962332916,38.38,78420.84,5.3,-0.15633,8e-05,18.76515]
[1776962333362,38.38,78414.93,5.3,-0.1568,8e-05,18.80101]
[1776962335753,38.38,78419.52,5.3,-0.15644,8e-05,18.7735]
[1776962336214,38.38,78419.52,5.3,-0.15644,8e-05,18.7735]
[1776962336245,38.38,78420.66,5.3,-0.15635,8e-05,18.76676]
[1776962340273,38.38,78408.38,5.3,-0.15733,8e-05,18.84113]
[1776962345345,38.37,78403.96,5.3,-0.15767,8e-05,18.86726]
[1776962350448,38.37,78403.2,5.3,-0.15772,8e-05,18.87086]
[1776962356386,38.37,78404.19,5.3,-0.15762,8e-05,18.86335]
[1776962361489,38.37,78406.05,5.3,-0.15746,8e-05,18.85113]
[1776962362510,38.37,78385.38,5.3,-0.15912,8e-05,18.97604]
[1776962363413,38.37,78385.38,5.3,-0.15912,8e-05,18.97604]
[1776962368470,38.36,78380.52,5.3,-0.15948,8e-05,19.00296]
[1776962373506,38.36,78380.82,5.3,-0.1594,8e-05,18.99546]
[1776962378542,38.35,78382.12,5.3,-0.15927,8e-05,18.98556]
[1776962380033,38.35,78379.62,5.3,-0.15947,8e-05,19.00033]
[1776962380209,38.35,78379.62,5.3,-0.15947,8e-05,19.00033]
[1776962380317,38.35,78379.62,5.3,-0.15947,8e-05,19.00033]
[1776962380468,38.35,78379.62,5.3,-0.15947,8e-05,19.00033]
[1776962380565,38.35,78357.41,5.3,-0.16127,8e-05,19.13465]
[1776962381726,38.35,78354.7,5.3,-0.16149,8e-05,19.1509]
[1776962383747,38.35,78353.89,5.3,-0.16154,8e-05,19.15503]
[1776962384579,38.35,78353.89,5.3,-0.16154,8e-05,19.15503]
[1776962384593,38.35,78353.85,5.3,-0.16154,8e-05,19.15485]
[1776962388067,38.34,78353.83,5.3,-0.16152,8e-05,19.1532]
[1776962393656,38.34,78356.95,5.3,-0.16122,8e-05,19.13082]
[1776962397512,38.33,78356.95,5.3,-0.16121,8e-05,19.12972]
[1776962402720,38.33,78363.53,5.3,-0.16062,8e-05,19.08598]
[1776962408207,38.32,78362.96,5.3,-0.16064,8e-05,19.08694]
[1776962411362,38.32,78361.32,5.3,-0.16075,8e-05,19.09548]
[1776962413272,38.32,78368.21,5.3,-0.16018,8e-05,19.05275]
[1776962413670,38.32,78374.57,5.3,-0.15966,8e-05,19.01373]
[1776962413724,38.32,78374.57,5.3,-0.15966,8e-05,19.01373]
[1776962418832,38.31,78370.42,5.3,-0.15997,8e-05,19.03681]
[1776962422523,38.31,78376.97,5.3,-0.15943,8e-05,18.99633]
[1776962427894,38.31,78379.61,5.3,-0.15919,8e-05,18.97836]
[1776962433228,38.3,78382.64,5.3,-0.15891,8e-05,18.95534]
[1776962438974,38.3,78382.28,5.3,-0.15891,8e-05,18.95581]
[1776962444202,38.3,78386.92,5.3,-0.15853,8e-05,18.92663]
[1776962447039,38.3,78378.9,5.3,-0.15917,8e-05,18.97469]
[1776962452715,38.29,78380.49,5.3,-0.15902,8e-05,18.96326]
[1776962454273,38.29,78384.14,5.3,-0.15872,8e-05,18.9408]
[1776962459685,38.29,78384.57,5.3,-0.15867,8e-05,18.93694]
[1776962464167,38.29,78388.52,5.3,-0.15833,8e-05,18.91186]
[1776962464579,38.29,78388.52,5.3,-0.15833,8e-05,18.91186]
[1776962465507,38.29,78364.7,5.3,-0.16026,8e-05,19.05615]
[1776962469691,38.28,78362.81,5.3,-0.16039,8e-05,19.06637]
[1776962477388,38.28,78371.45,5.3,-0.15965,8e-05,19.01082]
[1776962479267,38.28,78370.82,5.3,-0.1597,8e-05,19.01402]
[1776962480427,38.27,78366.59,5.3,-0.16004,8e-05,19.03942]
[1776962485112,38.27,78367.31,5.3,-0.15995,8e-05,19.03331]
[1776962490320,38.27,78367.59,5.3,-0.15991,8e-05,19.02992]
[1776962496377,38.26,78368.23,5.3,-0.15981,8e-05,19.02029]
[1776962501411,38.26,78364.93,5.3,-0.16006,8e-05,19.03878]
[1776962506450,38.26,78367.09,5.3,-0.15986,8e-05,19.02404]
[1776962510803,38.25,78366.35,5.3,-0.1599,8e-05,19.02723]
[1776962516520,38.25,78366.2,5.3,-0.15989,8e-05,19.0261]
[1776962522163,38.25,78366.02,5.3,-0.15989,8e-05,19.0265]
[1776962522738,38.24,78377.89,5.3,-0.15891,8e-05,18.95288]
[1776962524037,38.24,78385.27,5.3,-0.15831,8e-05,18.90771]
[1776962527841,38.24,78389.62,5.3,-0.15795,8e-05,18.88058]
[1776962532880,38.24,78385.01,5.3,-0.15831,8e-05,18.90766]
[1776962532967,38.24,78385.01,5.3,-0.15831,8e-05,18.90766]
[1776962533637,38.24,78385.01,5.3,-0.15831,8e-05,18.90766]
[1776962533658,38.24,78385.01,5.3,-0.15831,8e-05,18.90766]
[1776962533669,38.24,78368.43,5.3,-0.15965,8e-05,19.00835]
[1776962538681,38.24,78375.19,5.3,-0.15909,8e-05,18.96561]
[1776962543716,38.23,78370.89,5.3,-0.15942,8e-05,18.99035]
[1776962545604,38.23,78370.81,5.3,-0.15942,8e-05,18.99054]
[1776962545650,38.23,78370.81,5.3,-0.15942,8e-05,18.99054]
[1776962545730,38.23,78367.03,5.3,-0.15972,8e-05,19.01324]
[1776962545797,38.23,78367.03,5.3,-0.15972,8e-05,19.01324]
[1776962548316,38.23,78360.68,5.3,-0.16023,8e-05,19.05158]
[1776962551487,38.23,78355.97,5.3,-0.16061,8e-05,19.07956]
[1776962551774,38.23,78342.53,5.3,-0.16168,8e-05,19.15754]
[1776962552354,38.23,78342.53,5.3,-0.16168,8e-05,19.15754]
[1776962557817,38.22,78337.23,5.3,-0.16209,8e-05,19.18759]
[1776962562852,38.22,78335.96,5.3,-0.16217,8e-05,19.19333]
[1776962567887,38.22,78334.33,5.3,-0.16227,8e-05,19.2012]
[1776962571967,38.21,78334.86,5.3,-0.16221,8e-05,19.19631]
[1776962572068,38.21,78334.85,5.3,-0.1622,8e-05,19.19596]
[1776962578347,38.21,78334.67,5.3,-0.16219,8e-05,19.19486]
[1776962583632,38.2,78334.71,5.3,-0.16216,8e-05,19.19244]
[1776962584609,38.2,78335.9,5.3,-0.16206,8e-05,19.18476]
[1776962584720,38.2,78335.9,5.3,-0.16206,8e-05,19.18476]
[1776962588065,38.2,78347.93,5.3,-0.16105,8e-05,19.11006]
[1776962590055,38.2,78346.08,5.3,-0.16119,8e-05,19.12067]
[1776962590117,38.2,78346.08,5.3,-0.16119,8e-05,19.12067]
[1776962590166,38.2,78346.08,5.3,-0.16119,8e-05,19.12067]
[1776962590264,38.2,78346.96,5.3,-0.16112,8e-05,19.11498]
[1776962591508,38.2,78346.96,5.3,-0.16112,8e-05,19.11498]
[1776962593397,38.19,78360.68,5.3,-0.15999,8e-05,19.03044]
[1776962595672,38.19,78363.19,5.3,-0.15977,8e-05,19.01437]
[1776962595678,38.19,78363.19,5.3,-0.15977,8e-05,19.01437]
[1776962596497,38.19,78360.47,5.3,-0.15999,8e-05,19.03057]
[1776962597770,38.19,78361.58,5.3,-0.15989,8e-05,19.02342]
[1776962599113,38.19,78361.43,5.3,-0.1599,8e-05,19.0236]
[1776962599739,38.19,78361.43,5.3,-0.1599,8e-05,19.0236]
[1776962600286,38.19,78355.68,5.3,-0.16036,8e-05,19.05828]
[1776962603888,38.19,78355.78,5.3,-0.16033,8e-05,19.05602]
[1776962606986,38.18,78361.88,5.3,-0.15982,8e-05,19.01768]
[1776962608064,38.18,78365.2,5.3,-0.15954,8e-05,18.9971]
[1776962614211,38.18,78367.18,5.3,-0.15934,8e-05,18.97955]
[1776962619245,38.18,78371.5,5.3,-0.15897,8e-05,18.95208]
[1776962621595,38.18,78371.55,5.3,-0.15896,8e-05,18.95157]
[1776962627058,38.17,78366.08,5.3,-0.15939,8e-05,18.98371]
[1776962627317,38.17,78366.08,5.3,-0.15939,8e-05,18.98371]
[1776962628457,38.17,78367.8,5.3,-0.15925,8e-05,18.97297]
[1776962634351,38.17,78369.6,5.3,-0.15908,8e-05,18.96046]
[1776962637778,38.17,78372.16,5.3,-0.15887,8e-05,18.94444]
[1776962639109,38.17,78373.95,5.3,-0.15872,8e-05,18.93316]
[1776962641119,38.17,78374.42,5.3,-0.15868,8e-05,18.92994]
[1776962646435,38.16,78376.16,5.3,-0.15852,8e-05,18.9183]
[1776962651659,38.16,78381.92,5.3,-0.15805,8e-05,18.88251]
[1776962657882,38.16,78377.96,5.3,-0.15836,8e-05,18.90598]
[1776962658059,38.16,78376.11,5.3,-0.15851,8e-05,18.9171]
[1776962658676,38.16,78361.67,5.3,-0.15968,8e-05,19.00498]
[1776962658919,38.16,78361.67,5.3,-0.15968,8e-05,19.00498]
[1776962665568,38.16,78370.17,5.3,-0.15896,8e-05,18.95135]
[1776962670603,38.16,78371.07,5.3,-0.15888,8e-05,18.94482]
[1776962670969,38.16,78371.07,5.3,-0.15888,8e-05,18.94482]
[1776962675351,38.15,78374.46,5.3,-0.15857,8e-05,18.9198]
[1776962676669,38.15,78375.78,5.3,-0.15846,8e-05,18.91158]
[1776962677936,38.15,78386.12,5.3,-0.15762,8e-05,18.84822]
[1776962681063,38.15,78386.42,5.3,-0.1576,8e-05,18.84617]
[1776962686395,38.15,78389.8,5.3,-0.15732,8e-05,18.82538]
[1776962691766,38.15,78376.57,5.3,-0.15838,8e-05,18.90546]
[1776962695726,38.15,78378.95,5.3,-0.15818,8e-05,18.89039]
[1776962695794,38.15,78354.89,5.3,-0.16014,8e-05,19.03717]
[1776962696112,38.15,78354.89,5.3,-0.16014,8e-05,19.03717]
[1776962696322,38.15,78354.89,5.3,-0.16014,8e-05,19.03717]
[1776962696962,38.15,78359.94,5.3,-0.15972,8e-05,19.00601]
[1776962700066,38.15,78357.84,5.3,-0.15989,8e-05,19.01838]
[1776962700829,38.15,78356.95,5.3,-0.15995,8e-05,19.02348]
[1776962703856,38.15,78357.25,5.3,-0.15992,8e-05,19.02097]
[1776962705003,38.14,78357.15,5.3,-0.15992,8e-05,19.02087]
[1776962710693,38.14,78367.4,5.3,-0.15907,8e-05,18.95677]
[1776962711774,38.14,78370.27,5.3,-0.15883,8e-05,18.939]
[1776962716943,38.14,78378.92,5.3,-0.15811,8e-05,18.88504]
[1776962718451,38.14,78383.33,5.3,-0.15775,8e-05,18.85798]
[1776962724194,38.14,78378.34,5.3,-0.15815,8e-05,18.88781]
[1776962730035,38.13,78379.65,5.3,-0.15804,8e-05,18.87909]
[1776962735070,38.13,78386.59,5.3,-0.15744,8e-05,18.83257]
[1776962739830,38.13,78386.82,5.3,-0.15742,8e-05,18.83093]
[1776962741381,38.13,78389.45,5.3,-0.15721,8e-05,18.81472]
[1776962741385,38.13,78389.45,5.3,-0.15721,8e-05,18.81472]
[1776962741482,38.13,78389.89,5.3,-0.15717,8e-05,18.81189]
[1776962742829,38.13,78389.89,5.3,-0.15717,8e-05,18.81189]
[1776962742897,38.13,78387.27,5.3,-0.15738,8e-05,18.82759]
[1776962743040,38.13,78387.27,5.3,-0.15738,8e-05,18.82759]
[1776962745348,38.13,78375.53,5.3,-0.15832,8e-05,18.89892]
[1776962750396,38.13,78370.82,5.3,-0.1587,8e-05,18.92689]
[1776962756525,38.13,78368.43,5.3,-0.15887,8e-05,18.9401]
[1776962762791,38.12,78366.68,5.3,-0.159,8e-05,18.94944]
[1776962768062,38.12,78361.85,5.3,-0.15937,8e-05,18.97747]
[1776962769414,38.12,78369.23,5.3,-0.15876,8e-05,18.93191]
[1776962773988,38.12,78371.85,5.3,-0.15855,8e-05,18.91541]
[1776962775836,38.12,78369.71,5.3,-0.15872,8e-05,18.92816]
[1776962782399,38.11,78368.58,5.3,-0.15879,8e-05,18.9337]
[1776962787434,38.11,78372.68,5.3,-0.15845,8e-05,18.9078]
[1776962790471,38.11,78364.03,5.3,-0.15915,8e-05,18.96034]
[1776962796496,38.11,78366.04,5.3,-0.15894,8e-05,18.94299]
[1776962801532,38.11,78378.33,5.3,-0.15793,8e-05,18.86719]
[1776962806567,38.11,78376.35,5.3,-0.15809,8e-05,18.87886]
[1776962811602,38.11,78376.92,5.3,-0.15804,8e-05,18.87484]
[1776962817071,38.1,78372.74,5.3,-0.15837,8e-05,18.89984]
[1776962824002,38.1,78374.97,5.3,-0.15817,8e-05,18.8852]
[1776962827386,38.1,78367.8,5.3,-0.15875,8e-05,18.92855]
[1776962827561,38.1,78367.8,5.3,-0.15875,8e-05,18.92855]
[1776962827635,38.1,78367.8,5.3,-0.15875,8e-05,18.92855]
[1776962828020,38.1,78355.28,5.3,-0.15977,8e-05,19.00485]
[1776962833999,38.1,78350.7,5.3,-0.16012,8e-05,19.03125]
[1776962834977,38.1,78350.77,5.3,-0.16011,8e-05,19.0305]
[1776962834994,38.1,78348.52,5.3,-0.16029,8e-05,19.04392]
[1776962835490,38.1,78348.52,5.3,-0.16029,8e-05,19.04392]
[1776962835576,38.1,78348.52,5.3,-0.16029,8e-05,19.04392]
[1776962835877,38.1,78336.32,5.3,-0.16129,8e-05,19.11828]
[1776962838061,38.1,78333.21,5.3,-0.16154,8e-05,19.13702]
[1776962838157,38.09,78333.09,5.3,-0.16155,8e-05,19.13747]
[1776962843828,38.09,78337.83,5.3,-0.16114,8e-05,19.10688]
[1776962846634,38.09,78334.79,5.3,-0.16138,8e-05,19.12492]
[1776962846641,38.09,78334.79,5.3,-0.16138,8e-05,19.12492]
[1776962849168,38.09,78330.71,5.3,-0.1617,8e-05,19.14896]
[1776962854907,38.08,78333.51,5.3,-0.16143,8e-05,19.1265]
[1776962856554,38.08,78333.58,5.3,-0.16142,8e-05,19.12579]
[1776962861956,38.08,78328.92,5.3,-0.16178,8e-05,19.15244]
[1776962862269,38.08,78328.92,5.3,-0.16178,8e-05,19.15244]
[1776962862915,38.08,78328.92,5.3,-0.16178,8e-05,19.15244]
[1776962864194,38.08,78347.9,5.3,-0.16021,8e-05,19.03591]
[1776962865402,38.08,78351.27,5.3,-0.15993,8e-05,19.01515]
[1776962865984,38.08,78352.16,5.3,-0.15986,8e-05,19.00956]
[1776962868060,38.08,78353.38,5.3,-0.15976,8e-05,19.00178]
[1776962875147,38.07,78353.77,5.3,-0.1597,8e-05,18.99713]
[1776962875201,38.07,78354.15,5.3,-0.15966,8e-05,18.99448]
[1776962880540,38.07,78354.29,5.3,-0.15963,8e-05,18.99196]
[1776962884738,38.07,78368.74,5.3,-0.15844,8e-05,18.90259]
[1776962891159,38.06,78368.4,5.3,-0.15845,8e-05,18.90326]
[1776962894575,38.06,78368.32,5.3,-0.15845,8e-05,18.90338]
[1776962900221,38.06,78367.71,5.3,-0.15848,8e-05,18.90597]
[1776962905118,38.06,78376.75,5.3,-0.15775,8e-05,18.85024]
[1776962910673,38.06,78373.96,5.3,-0.15796,8e-05,18.8666]
[1776962915677,38.06,78373.45,5.3,-0.15797,8e-05,18.86554]
[1776962919491,38.06,78378.17,5.3,-0.15759,8e-05,18.83658]
[1776962924386,38.06,78378.22,5.3,-0.15758,8e-05,18.83607]
[1776962930433,38.06,78375.0,5.3,-0.15784,8e-05,18.85546]
[1776962935469,38.05,78374.07,5.3,-0.15791,8e-05,18.86079]
[1776962940504,38.05,78367.58,5.3,-0.15843,8e-05,18.90007]
[1776962942524,38.05,78371.86,5.3,-0.15808,8e-05,18.87376]
[1776962947553,38.05,78376.71,5.3,-0.15768,8e-05,18.8436]
[1776962952588,38.05,78375.74,5.3,-0.15776,8e-05,18.84925]
[1776962953594,38.05,78375.74,5.3,-0.15776,8e-05,18.84925]
[1776962954924,38.05,78381.48,5.3,-0.15729,8e-05,18.814]
[1776962956621,38.05,78391.35,5.3,-0.1565,8e-05,18.75359]
[1776962956854,38.05,78378.05,5.3,-0.15757,8e-05,18.83509]
[1776962962659,38.05,78372.87,5.3,-0.15798,8e-05,18.86605]
[1776962967694,38.05,78382.5,5.3,-0.1572,8e-05,18.80692]
[1776962972729,38.05,78383.11,5.3,-0.15713,8e-05,18.79956]
[1776962978012,38.05,78383.06,5.3,-0.15713,8e-05,18.79979]
[1776962983197,38.05,78373.29,5.3,-0.15792,8e-05,18.85914]
[1776962987742,38.05,78385.32,5.3,-0.15694,8e-05,18.78525]
[1776962991165,38.05,78385.39,5.3,-0.15693,8e-05,18.78479]
[1776962991222,38.05,78390.55,5.3,-0.15652,8e-05,18.7532]
[1776962992580,38.05,78388.91,5.3,-0.15665,8e-05,18.76307]
[1776962992608,38.05,78388.91,5.3,-0.15665,8e-05,18.76307]
[1776962992764,38.05,78388.91,5.3,-0.15665,8e-05,18.76307]
[1776962993101,38.05,78388.91,5.3,-0.15665,8e-05,18.76307]
[1776962993141,38.05,78388.91,5.3,-0.15665,8e-05,18.76307]
[1776962993172,38.05,78388.91,5.3,-0.15665,8e-05,18.76307]
[1776962993267,38.05,78388.91,5.3,-0.15665,8e-05,18.76307]
[1776962993235,38.05,78381.47,5.3,-0.15724,8e-05,18.80841]
[1776962993393,38.05,78381.47,5.3,-0.15724,8e-05,18.80841]
[1776962993823,38.05,78381.47,5.3,-0.15724,8e-05,18.80841]
[1776962994208,38.05,78381.47,5.3,-0.15724,8e-05,18.80841]
[1776962994174,38.05,78364.22,5.3,-0.15864,8e-05,18.91396]
[1776962998708,38.05,78360.82,5.3,-0.15892,8e-05,18.9348]
[1776963003433,38.05,78349.5,5.3,-0.15984,8e-05,19.00381]
[1776963006255,38.05,78346.3,5.3,-0.1601,8e-05,19.02307]
[1776963006304,38.05,78344.76,5.3,-0.16022,8e-05,19.03231]
[1776963006580,38.05,78344.76,5.3,-0.16022,8e-05,19.03231]
[1776963008059,38.05,78337.98,5.3,-0.16078,8e-05,19.07378]
[1776963008362,38.05,78335.13,5.3,-0.16101,8e-05,19.09078]
[1776963008415,38.05,78335.13,5.3,-0.16101,8e-05,19.09078]
[1776963009028,38.04,78329.72,5.3,-0.16145,8e-05,19.12382]
[1776963010604,38.04,78327.81,5.3,-0.16161,8e-05,19.1354]
[1776963012005,38.04,78328.55,5.3,-0.16155,8e-05,19.13077]
[1776963012054,38.04,78328.4,5.3,-0.16156,8e-05,19.13159]
[1776963017088,38.04,78330.37,5.3,-0.16138,8e-05,19.11815]
[1776963022123,38.04,78340.75,5.3,-0.16051,8e-05,19.05376]
[1776963027302,38.04,78343.51,5.3,-0.16028,8e-05,19.03638]
[1776963028990,38.04,78336.73,5.3,-0.16083,8e-05,19.0776]
[1776963029172,38.04,78337.04,5.3,-0.1608,8e-05,19.07554]
[1776963032071,38.04,78339.23,5.3,-0.1606,8e-05,19.0581]
[1776963036571,38.03,78346.26,5.3,-0.16001,8e-05,19.014]
[1776963037228,38.03,78348.37,5.3,-0.15983,8e-05,19.00072]
[1776963037789,38.03,78348.37,5.3,-0.15983,8e-05,19.00072]
[1776963037838,38.03,78348.37,5.3,-0.15983,8e-05,19.00072]
[1776963038912,38.03,78358.89,5.3,-0.15897,8e-05,18.93633]
[1776963038924,38.03,78358.89,5.3,-0.15897,8e-05,18.93633]
[1776963039242,38.03,78361.37,5.3,-0.15876,8e-05,18.92053]
[1776963039328,38.03,78361.37,5.3,-0.15876,8e-05,18.92053]
[1776963040647,38.03,78361.39,5.3,-0.15876,8e-05,18.92035]
[1776963042997,38.03,78361.98,5.3,-0.15871,8e-05,18.91664]
[1776963044958,38.03,78360.8,5.3,-0.1588,8e-05,18.92375]
[1776963047300,38.03,78358.7,5.3,-0.15897,8e-05,18.93647]
[1776963048749,38.03,78356.56,5.3,-0.15914,8e-05,18.94939]
[1776963054347,38.03,78359.21,5.3,-0.15892,8e-05,18.93266]
[1776963055416,38.03,78359.21,5.3,-0.15892,8e-05,18.93266]
[1776963060484,38.03,78365.32,5.3,-0.15842,8e-05,18.89501]
[1776963061338,38.03,78365.32,5.3,-0.15842,8e-05,18.89501]
[1776963060502,38.03,78365.83,5.3,-0.15838,8e-05,18.89187]
[1776963066431,38.03,78378.04,5.3,-0.15738,8e-05,18.81624]
[1776963070264,38.03,78378.47,5.3,-0.15734,8e-05,18.81342]
[1776963075479,38.03,78386.0,5.3,-0.15673,8e-05,18.76685]
[1776963081549,38.03,78380.3,5.3,-0.15718,8e-05,18.80135]
[1776963084088,38.03,78380.47,5.3,-0.15717,8e-05,18.80024]
[1776963089605,38.02,78370.33,5.3,-0.15798,8e-05,18.86153]
[1776963095234,38.02,78377.08,5.3,-0.1574,8e-05,18.81618]
[1776963096644,38.02,78381.03,5.3,-0.15708,8e-05,18.79193]
[1776963096739,38.02,78381.03,5.3,-0.15708,8e-05,18.79193]
[1776963096841,38.02,78389.64,5.3,-0.15639,8e-05,18.7392]
[1776963098057,38.02,78389.64,5.3,-0.15639,8e-05,18.7392]
[1776963098726,38.02,78395.64,5.3,-0.1559,8e-05,18.70218]
[1776963103062,38.02,78389.97,5.3,-0.15635,8e-05,18.7365]
[1776963105101,38.02,78379.63,5.3,-0.15718,8e-05,18.79948]
[1776963105116,38.02,78379.28,5.3,-0.1572,8e-05,18.80111]
[1776963106668,38.02,78380.65,5.3,-0.15709,8e-05,18.79272]
[1776963106736,38.02,78380.65,5.3,-0.15709,8e-05,18.79272]
[1776963106837,38.02,78377.91,5.3,-0.15731,8e-05,18.8093]
[1776963110621,38.02,78369.3,5.3,-0.15801,8e-05,18.86235]
[1776963111150,38.02,78369.3,5.3,-0.15801,8e-05,18.86235]
[1776963111319,38.02,78369.3,5.3,-0.15801,8e-05,18.86235]
[1776963113595,38.02,78356.83,5.3,-0.15903,8e-05,18.93876]
[1776963114141,38.02,78356.83,5.3,-0.15903,8e-05,18.93876]
[1776963114249,38.02,78356.83,5.3,-0.15903,8e-05,18.93876]
[1776963116055,38.02,78342.64,5.3,-0.16019,8e-05,19.02533]
[1776963116914,38.02,78339.03,5.3,-0.16048,8e-05,19.04722]
[1776963118058,38.02,78339.86,5.3,-0.16041,8e-05,19.04214]
[1776963123317,38.02,78337.25,5.3,-0.16061,8e-05,19.05701]
[1776963124747,38.02,78338.92,5.3,-0.16047,8e-05,19.04635]
[1776963130297,38.01,78339.12,5.3,-0.16044,8e-05,19.04412]
[1776963130356,38.01,78339.12,5.3,-0.16044,8e-05,19.04412]
[1776963130375,38.01,78339.57,5.3,-0.1604,8e-05,19.04096]
[1776963130661,38.01,78339.57,5.3,-0.1604,8e-05,19.04096]
[1776963131097,38.01,78339.57,5.3,-0.1604,8e-05,19.04096]
[1776963131427,38.01,78339.57,5.3,-0.1604,8e-05,19.04096]
[1776963132354,38.01,78314.95,5.3,-0.16242,8e-05,19.19143]
[1776963133420,38.01,78316.9,5.3,-0.16226,8e-05,19.17949]
[1776963133461,38.01,78316.9,5.3,-0.16226,8e-05,19.17949]
[1776963133793,38.01,78316.9,5.3,-0.16226,8e-05,19.17949]
[1776963134349,38.01,78317.05,5.3,-0.16225,8e-05,19.17839]
[1776963139537,38.01,78317.54,5.3,-0.1622,8e-05,19.17467]
[1776963139981,38.01,78317.54,5.3,-0.1622,8e-05,19.17467]
[1776963140067,38.01,78317.54,5.3,-0.1622,8e-05,19.17467]
[1776963140168,38.01,78314.33,5.3,-0.16246,8e-05,19.19414]
[1776963140680,38.01,78314.33,5.3,-0.16246,8e-05,19.19414]
[1776963140967,38.01,78299.54,5.3,-0.16369,8e-05,19.28445]
[1776963141911,38.01,78299.54,5.3,-0.16369,8e-05,19.28445]
[1776963147009,38.01,78299.49,5.3,-0.16368,8e-05,19.28398]
[1776963152346,38.01,78297.98,5.3,-0.16378,8e-05,19.28909]
[1776963153007,38.01,78300.53,5.3,-0.16356,8e-05,19.27335]
[1776963153026,38.01,78300.53,5.3,-0.16356,8e-05,19.27335]
[1776963153100,38.01,78303.12,5.3,-0.16334,8e-05,19.25738]
[1776963155015,38.01,78308.12,5.3,-0.16293,8e-05,19.22668]
[1776963159928,38.0,78310.63,5.3,-0.1627,8e-05,19.20998]
[1776963164797,38.0,78308.55,5.3,-0.16286,8e-05,19.22165]
[1776963171177,38.0,78303.64,5.3,-0.16325,8e-05,19.24992]
[1776963176213,37.99,78299.39,5.3,-0.16358,8e-05,19.2746]
[1776963179809,37.99,78298.04,5.3,-0.16368,8e-05,19.28199]
[1776963180272,37.99,78298.04,5.3,-0.16368,8e-05,19.28199]
[1776963180316,37.99,78298.04,5.3,-0.16368,8e-05,19.28199]
[1776963180459,37.99,78293.64,5.3,-0.16405,8e-05,19.30892]
[1776963186321,37.99,78290.04,5.3,-0.16434,8e-05,19.3301]
[1776963186660,37.99,78290.3,5.3,-0.16431,8e-05,19.32834]
[1776963187133,37.99,78290.3,5.3,-0.16431,8e-05,19.32834]
[1776963187146,37.99,78290.3,5.3,-0.16431,8e-05,19.32834]
[1776963187297,37.99,78278.98,5.3,-0.16526,8e-05,19.39743]
[1776963187994,37.99,78278.98,5.3,-0.16526,8e-05,19.39743]
[1776963188021,37.99,78278.98,5.3,-0.16526,8e-05,19.39743]
[1776963188063,37.99,78278.98,5.3,-0.16526,8e-05,19.39743]
[1776963188174,37.99,78278.98,5.3,-0.16526,8e-05,19.39743]
[1776963188194,37.99,78278.98,5.3,-0.16526,8e-05,19.39743]
[1776963188228,37.99,78278.98,5.3,-0.16526,8e-05,19.39743]
[1776963188278,37.99,78278.98,5.3,-0.16526,8e-05,19.39743]
[1776963188304,37.99,78261.55,5.3,-0.16672,8e-05,19.50401]
[1776963188580,37.99,78261.55,5.3,-0.16672,8e-05,19.50401]
[1776963188932,37.99,78261.55,5.3,-0.16672,8e-05,19.50401]
[1776963189311,37.99,78247.11,5.3,-0.16794,8e-05,19.59229]
[1776963189634,37.99,78247.11,5.3,-0.16794,8e-05,19.59229]
[1776963194665,37.99,78237.61,5.3,-0.16874,8e-05,19.64931]
[1776963194772,37.99,78237.61,5.3,-0.16874,8e-05,19.64931]
[1776963194894,37.99,78237.61,5.3,-0.16874,8e-05,19.64931]
[1776963195006,37.99,78237.61,5.3,-0.16874,8e-05,19.64931]
[1776963195353,37.99,78228.83,5.3,-0.16948,9e-05,19.70286]
[1776963195787,37.99,78228.83,5.3,-0.16948,9e-05,19.70286]
[1776963196360,37.99,78227.94,5.3,-0.16955,9e-05,19.70801]
[1776963196966,37.99,78227.94,5.3,-0.16955,9e-05,19.70801]
[1776963202210,37.98,78232.53,5.3,-0.16914,9e-05,19.67849]
[1776963202230,37.98,78232.53,5.3,-0.16914,9e-05,19.67849]
[1776963202402,37.98,78235.7,5.3,-0.16887,9e-05,19.65885]
[1776963207437,37.98,78235.63,5.3,-0.16885,9e-05,19.65732]
[1776963212472,37.97,78231.26,5.3,-0.16917,9e-05,19.67826]
[1776963217037,37.97,78222.95,5.3,-0.16985,9e-05,19.72711]
[1776963217200,37.97,78222.95,5.3,-0.16985,9e-05,19.72711]
[1776963217462,37.97,78222.95,5.3,-0.16985,9e-05,19.72711]
[1776963217452,37.97,78222.95,5.3,-0.16985,9e-05,19.7266]
[1776963217705,37.97,78222.95,5.3,-0.16985,9e-05,19.7266]
[1776963217778,37.97,78222.95,5.3,-0.16985,9e-05,19.7266]
[1776963217953,37.97,78222.95,5.3,-0.16985,9e-05,19.7266]
[1776963218057,37.97,78222.95,5.3,-0.16985,9e-05,19.7266]
[1776963218146,37.97,78222.95,5.3,-0.16985,9e-05,19.7266]
[1776963218495,37.97,78222.95,5.3,-0.16985,9e-05,19.7266]
[1776963218412,37.97,78210.57,5.3,-0.1709,9e-05,19.80176]
[1776963218723,37.97,78210.57,5.3,-0.1709,9e-05,19.80176]
[1776963218839,37.97,78210.57,5.3,-0.1709,9e-05,19.80176]
[1776963219039,37.97,78210.57,5.3,-0.1709,9e-05,19.80176]
[1776963219175,37.97,78210.57,5.3,-0.1709,9e-05,19.80176]
[1776963219436,37.97,78210.57,5.3,-0.1709,9e-05,19.80176]
[1776963219414,37.97,78201.84,5.3,-0.17165,9e-05,19.85472]
[1776963219568,37.97,78201.84,5.3,-0.17165,9e-05,19.85472]
[1776963220407,37.97,78201.84,5.3,-0.17165,9e-05,19.85472]
[1776963220616,37.97,78201.83,5.3,-0.17164,9e-05,19.85446]
[1776963220685,37.97,78201.83,5.3,-0.17164,9e-05,19.85446]
[1776963221043,37.97,78201.83,5.3,-0.17164,9e-05,19.85446]
[1776963221362,37.97,78201.83,5.3,-0.17164,9e-05,19.85446]
[1776963221427,37.96,78202.97,5.3,-0.17154,9e-05,19.84702]
[1776963222518,37.96,78202.97,5.3,-0.17154,9e-05,19.84702]
[1776963223419,37.96,78201.37,5.3,-0.17168,9e-05,19.85678]
[1776963223559,37.96,78202.13,5.3,-0.1716,9e-05,19.85116]
[1776963224012,37.96,78202.13,5.3,-0.1716,9e-05,19.85116]
[1776963225026,37.96,78208.34,5.3,-0.17106,9e-05,19.81281]
[1776963226790,37.96,78213.42,5.3,-0.17062,9e-05,19.78139]
[1776963226818,37.96,78213.42,5.3,-0.17062,9e-05,19.78139]
[1776963227181,37.96,78213.42,5.3,-0.17062,9e-05,19.78139]
[1776963227420,37.96,78212.26,5.3,-0.17071,9e-05,19.78785]
[1776963228926,37.96,78202.34,5.3,-0.17156,9e-05,19.84841]
[1776963229614,37.96,78200.57,5.3,-0.17171,9e-05,19.85889]
[1776963229898,37.96,78200.57,5.3,-0.17171,9e-05,19.85889]
[1776963230021,37.96,78200.57,5.3,-0.17171,9e-05,19.85889]
[1776963230247,37.96,78200.57,5.3,-0.17171,9e-05,19.85889]
[1776963230819,37.96,78204.17,5.3,-0.17139,9e-05,19.83612]
[1776963235350,37.95,78202.97,5.3,-0.17148,9e-05,19.84251]
[1776963235451,37.95,78203.14,5.3,-0.17145,9e-05,19.84085]
[1776963240670,37.95,78199.75,5.3,-0.17173,9e-05,19.86016]
[1776963241840,37.95,78199.75,5.3,-0.17173,9e-05,19.86016]
[1776963241898,37.95,78200.36,5.3,-0.17167,9e-05,19.85614]
[1776963243248,37.95,78200.36,5.3,-0.17167,9e-05,19.85614]
[1776963243311,37.95,78200.36,5.3,-0.17167,9e-05,19.85614]
[1776963243428,37.95,78202.11,5.3,-0.17151,9e-05,19.84463]
[1776963246161,37.95,78195.89,5.3,-0.17204,9e-05,19.88221]
[1776963246224,37.95,78194.58,5.3,-0.17215,9e-05,19.89021]
[1776963250223,37.94,78198.98,5.3,-0.17176,9e-05,19.86243]
[1776963250528,37.94,78198.98,5.3,-0.17176,9e-05,19.86243]
[1776963250547,37.94,78199.43,5.3,-0.17171,9e-05,19.859]
[1776963250906,37.94,78199.43,5.3,-0.17171,9e-05,19.859]
[1776963251161,37.94,78199.43,5.3,-0.17171,9e-05,19.859]
[1776963251374,37.94,78199.43,5.3,-0.17171,9e-05,19.859]
[1776963252823,37.94,78180.88,5.3,-0.17331,9e-05,19.97195]
[1776963252882,37.94,78180.88,5.3,-0.17331,9e-05,19.97195]
[1776963258494,37.94,78186.3,5.3,-0.17282,9e-05,19.93714]
[1776963258529,37.94,78186.3,5.3,-0.17282,9e-05,19.93714]
[1776963258550,37.94,78186.3,5.3,-0.17282,9e-05,19.93714]
[1776963258729,37.94,78181.91,5.3,-0.1732,9e-05,19.96392]
[1776963260473,37.94,78178.22,5.3,-0.17351,9e-05,19.98613]
[1776963260515,37.94,78178.22,5.3,-0.17351,9e-05,19.98613]
[1776963265274,37.93,78175.9,5.3,-0.17369,9e-05,19.99862]
[1776963266329,37.93,78176.58,5.3,-0.17362,9e-05,19.99381]
[1776963266338,37.93,78176.58,5.3,-0.17362,9e-05,19.99381]
[1776963269415,37.93,78174.16,5.3,-0.17382,9e-05,20.00785]
[1776963270024,37.93,78173.89,5.3,-0.17384,9e-05,20.00882]
[1776963270945,37.93,78166.89,5.3,-0.17445,9e-05,20.0515]
[1776963270951,37.93,78166.89,5.3,-0.17445,9e-05,20.0515]
[1776963270958,37.93,78165.78,5.3,-0.17454,9e-05,20.05788]
[1776963275274,37.93,78165.46,5.3,-0.17453,9e-05,20.0552]
[1776963275378,37.93,78165.46,5.3,-0.17453,9e-05,20.0552]
[1776963275415,37.92,78164.95,5.3,-0.17456,9e-05,20.0576]
[1776963277254,37.92,78162.11,5.3,-0.17481,9e-05,20.07491]
[1776963277260,37.92,78162.11,5.3,-0.17481,9e-05,20.07491]
[1776963277643,37.92,78157.65,5.3,-0.17519,9e-05,20.10164]
[1776963278087,37.92,78157.65,5.3,-0.17519,9e-05,20.10164]
[1776963278091,37.92,78157.65,5.3,-0.17519,9e-05,20.10164]
[1776963283734,37.92,78156.8,5.3,-0.17526,9e-05,20.10606]
[1776963289012,37.92,78153.71,5.3,-0.17551,9e-05,20.12402]
[1776963292151,37.92,78148.73,5.3,-0.17594,9e-05,20.15382]
[1776963298208,37.92,78137.83,5.3,-0.17689,9e-05,20.21932]
[1776963303113,37.91,78140.28,5.3,-0.17665,9e-05,20.20298]
[1776963304216,37.91,78138.85,5.3,-0.17677,9e-05,20.21143]
[1776963304303,37.91,78140.45,5.3,-0.17663,9e-05,20.20112]
[1776963306078,37.91,78141.57,5.3,-0.17652,9e-05,20.19386]
[1776963308142,37.91,78153.5,5.3,-0.17547,9e-05,20.12059]
[1776963310526,37.91,78167.97,5.3,-0.17419,9e-05,20.03132]
[1776963315566,37.9,78173.56,5.3,-0.17368,9e-05,19.99542]
[1776963321242,37.9,78164.19,5.3,-0.17447,9e-05,20.0503]
[1776963326347,37.89,78165.73,5.3,-0.17431,9e-05,20.03954]
[1776963332340,37.89,78166.34,5.3,-0.17421,9e-05,20.0301]
[1776963337353,37.89,78179.83,5.3,-0.17301,9e-05,19.94605]
[1776963338656,37.89,78178.65,5.3,-0.17311,9e-05,19.95308]
[1776963339368,37.89,78179.41,5.3,-0.17304,9e-05,19.94821]
[1776963339673,37.89,78179.41,5.3,-0.17304,9e-05,19.94821]
[1776963339701,37.89,78179.41,5.3,-0.17304,9e-05,19.94821]
[1776963340116,37.89,78179.41,5.3,-0.17304,9e-05,19.94821]
[1776963340218,37.89,78179.41,5.3,-0.17304,9e-05,19.94821]
[1776963340931,37.89,78188.16,5.3,-0.17229,9e-05,19.89474]
[1776963340983,37.89,78188.16,5.3,-0.17229,9e-05,19.89474]
[1776963341058,37.89,78188.16,5.3,-0.17229,9e-05,19.89474]
[1776963341503,37.89,78188.16,5.3,-0.17229,9e-05,19.89474]
[1776963341641,37.89,78188.16,5.3,-0.17229,9e-05,19.89474]
[1776963347428,37.88,78186.2,5.3,-0.17244,9e-05,19.90552]
[1776963349635,37.88,78189.34,5.3,-0.17216,9e-05,19.88601]
[1776963355223,37.88,78189.7,5.3,-0.17212,9e-05,19.88297]
[1776963355393,37.88,78189.7,5.3,-0.17212,9e-05,19.88297]
[1776963355437,37.88,78189.7,5.3,-0.17212,9e-05,19.88297]
[1776963355532,37.88,78189.7,5.3,-0.17212,9e-05,19.88297]
[1776963356070,37.88,78182.07,5.3,-0.17278,9e-05,19.92961]
[1776963357384,37.88,78173.55,5.3,-0.17352,9e-05,19.98134]
[1776963359628,37.88,78168.34,5.3,-0.17396,9e-05,20.0126]
[1776963359854,37.88,78166.89,5.3,-0.17408,9e-05,20.02116]
[1776963364486,37.87,78167.04,5.3,-0.17405,9e-05,20.01899]
[1776963364521,37.87,78167.04,5.3,-0.17405,9e-05,20.01899]
[1776963364594,37.87,78162.96,5.3,-0.1744,9e-05,20.04362]
[1776963364713,37.87,78162.96,5.3,-0.1744,9e-05,20.04362]
[1776963364721,37.87,78162.96,5.3,-0.1744,9e-05,20.04362]
[1776963364759,37.87,78162.96,5.3,-0.1744,9e-05,20.04362]
[1776963365061,37.87,78162.96,5.3,-0.1744,9e-05,20.04362]
[1776963365117,37.87,78162.96,5.3,-0.1744,9e-05,20.04362]
[1776963365163,37.87,78162.96,5.3,-0.1744,9e-05,20.04362]
[1776963365568,37.87,78146.66,5.3,-0.17583,9e-05,20.1431]
[1776963367525,37.87,78141.92,5.3,-0.17624,9e-05,20.17193]
[1776963369451,37.87,78137.5,5.3,-0.17663,9e-05,20.19854]
[1776963369807,37.87,78137.5,5.3,-0.17663,9e-05,20.19854]
[1776963371064,37.87,78125.23,5.3,-0.1777,9e-05,20.27312]
[1776963371788,37.87,78125.23,5.3,-0.1777,9e-05,20.27255]
[1776963372070,37.87,78125.23,5.3,-0.1777,9e-05,20.27255]
[1776963372705,37.87,78124.58,5.3,-0.17775,9e-05,20.27619]
[1776963372899,37.87,78124.58,5.3,-0.17775,9e-05,20.27619]
[1776963373002,37.87,78124.58,5.3,-0.17775,9e-05,20.27619]
[1776963373146,37.87,78124.58,5.3,-0.17775,9e-05,20.27619]
[1776963373507,37.87,78124.58,5.3,-0.17775,9e-05,20.27619]
[1776963373528,37.87,78124.58,5.3,-0.17775,9e-05,20.27619]
[1776963373607,37.87,78121.8,5.3,-0.17799,9e-05,20.29298]
[1776963373782,37.87,78121.8,5.3,-0.17799,9e-05,20.29298]
[1776963374033,37.87,78121.8,5.3,-0.17799,9e-05,20.29298]
[1776963374601,37.87,78121.8,5.3,-0.17799,9e-05,20.29298]
[1776963374657,37.87,78115.94,5.3,-0.17851,9e-05,20.32866]
[1776963374772,37.87,78115.94,5.3,-0.17851,9e-05,20.32866]
[1776963375121,37.87,78115.94,5.3,-0.17851,9e-05,20.32866]
[1776963375198,37.87,78095.96,5.3,-0.18028,9e-05,20.45003]
[1776963375765,37.87,78095.96,5.3,-0.18028,9e-05,20.45003]
[1776963376234,37.87,78095.96,5.3,-0.18028,9e-05,20.45003]
[1776963377670,37.87,78090.59,5.3,-0.18076,9e-05,20.48253]
[1776963377680,37.87,78088.76,5.3,-0.18092,9e-05,20.49355]
[1776963379132,37.87,78086.63,5.3,-0.18111,9e-05,20.50649]
[1776963379164,37.87,78086.63,5.3,-0.18111,9e-05,20.50649]
[1776963379208,37.87,78086.63,5.3,-0.18111,9e-05,20.50649]
[1776963379587,37.87,78086.63,5.3,-0.18111,9e-05,20.50649]
[1776963379628,37.87,78083.21,5.3,-0.18141,9e-05,20.52687]
[1776963381514,37.87,78077.32,5.3,-0.18194,9e-05,20.56245]
[1776963381525,37.87,78077.32,5.3,-0.18194,9e-05,20.56245]
[1776963381534,37.87,78077.32,5.3,-0.18194,9e-05,20.56245]
[1776963381680,37.87,78075.21,5.3,-0.18212,9e-05,20.57505]
[1776963381773,37.87,78075.21,5.3,-0.18212,9e-05,20.57505]
[1776963381780,37.87,78075.21,5.3,-0.18212,9e-05,20.57505]
[1776963381979,37.87,78075.21,5.3,-0.18212,9e-05,20.57505]
[1776963382003,37.87,78075.21,5.3,-0.18212,9e-05,20.57505]
[1776963382498,37.87,78075.21,5.3,-0.18212,9e-05,20.57505]
[1776963382582,37.87,78075.07,5.3,-0.18213,9e-05,20.57586]
[1776963382823,37.87,78075.07,5.3,-0.18213,9e-05,20.57586]
[1776963382908,37.87,78075.07,5.3,-0.18213,9e-05,20.57586]
[1776963383001,37.87,78075.07,5.3,-0.18213,9e-05,20.57586]
[1776963383424,37.87,78075.07,5.3,-0.18213,9e-05,20.57586]
[1776963383466,37.87,78070.66,5.3,-0.18253,9e-05,20.60238]
[1776963383875,37.87,78070.66,5.3,-0.18253,9e-05,20.60238]
[1776963383896,37.87,78072.66,5.3,-0.18235,9e-05,20.59024]
[1776963385194,37.87,78072.66,5.3,-0.18235,9e-05,20.59024]
[1776963385284,37.87,78072.66,5.3,-0.18235,9e-05,20.59024]
[1776963385566,37.87,78072.66,5.3,-0.18235,9e-05,20.59024]
[1776963386235,37.87,78076.22,5.3,-0.18202,9e-05,20.56802]
[1776963391976,37.86,78082.96,5.3,-0.1814,9e-05,20.52591]
[1776963391995,37.86,78082.96,5.3,-0.1814,9e-05,20.52591]
[1776963392157,37.86,78082.52,5.3,-0.18141,9e-05,20.52484]
[1776963395174,37.86,78078.37,5.3,-0.18178,9e-05,20.54962]
[1776963395198,37.86,78078.37,5.3,-0.18178,9e-05,20.54962]
[1776963395444,37.86,78078.37,5.3,-0.18178,9e-05,20.54962]
[1776963395536,37.86,78078.49,5.3,-0.18176,9e-05,20.54852]
[1776963396171,37.86,78078.49,5.3,-0.18176,9e-05,20.54852]
[1776963398304,37.86,78070.4,5.3,-0.18249,9e-05,20.59758]
[1776963398313,37.86,78070.4,5.3,-0.18249,9e-05,20.59758]
[1776963400722,37.86,78068.95,5.3,-0.18261,9e-05,20.60613]
[1776963402932,37.86,78068.04,5.3,-0.18269,9e-05,20.61142]
[1776963403094,37.86,78068.04,5.3,-0.18269,9e-05,20.61142]
[1776963403505,37.86,78069.03,5.3,-0.1826,9e-05,20.60487]
[1776963405433,37.86,78081.76,5.3,-0.18145,9e-05,20.5269]
[1776963407274,37.86,78082.97,5.3,-0.18134,9e-05,20.51955]
[1776963407685,37.85,78090.71,5.3,-0.18064,9e-05,20.47197]
[1776963408196,37.85,78090.71,5.3,-0.18064,9e-05,20.47197]
[1776963408217,37.85,78090.71,5.3,-0.18064,9e-05,20.47197]
[1776963408357,37.85,78090.71,5.3,-0.18064,9e-05,20.47197]
[1776963408753,37.85,78097.15,5.3,-0.18006,9e-05,20.43259]
[1776963410930,37.85,78108.62,5.3,-0.17904,9e-05,20.36266]
[1776963411159,37.85,78108.62,5.3,-0.17904,9e-05,20.36266]
[1776963412013,37.85,78111.43,5.3,-0.17879,9e-05,20.34534]
[1776963414837,37.85,78116.38,5.3,-0.17835,9e-05,20.31501]
[1776963416118,37.85,78117.11,5.3,-0.17828,9e-05,20.31056]
[1776963420264,37.85,78119.01,5.3,-0.17811,9e-05,20.29881]
[1776963420293,37.85,78119.01,5.3,-0.17811,9e-05,20.29881]
[1776963420321,37.85,78122.37,5.3,-0.17781,9e-05,20.2783]
[1776963425969,37.85,78128.84,5.3,-0.17723,9e-05,20.23828]
[1776963427999,37.85,78129.99,5.3,-0.17713,9e-05,20.23102]
[1776963428022,37.85,78129.99,5.3,-0.17713,9e-05,20.23102]
[1776963428079,37.85,78131.4,5.3,-0.177,9e-05,20.22231]
[1776963428809,37.85,78131.4,5.3,-0.177,9e-05,20.22231]
[1776963429213,37.85,78131.4,5.3,-0.177,9e-05,20.22231]
[1776963429639,37.85,78131.4,5.3,-0.177,9e-05,20.22231]
[1776963430062,37.85,78137.74,5.3,-0.17644,9e-05,20.18312]
[1776963432384,37.85,78147.21,5.3,-0.1756,9e-05,20.12498]
[1776963437111,37.85,78149.59,5.3,-0.17538,9e-05,20.10961]
[1776963442176,37.85,78147.96,5.3,-0.17552,9e-05,20.11882]
[1776963447282,37.84,78153.37,5.3,-0.17503,9e-05,20.08504]
[1776963448434,37.84,78155.8,5.3,-0.17482,9e-05,20.06992]
[1776963450435,37.84,78154.36,5.3,-0.17494,9e-05,20.0786]
[1776963456528,37.84,78155.7,5.3,-0.17478,9e-05,20.06559]
[1776963460894,37.84,78164.01,5.3,-0.17404,9e-05,20.01374]
[1776963461315,37.84,78147.43,5.3,-0.17549,9e-05,20.11507]
[1776963461798,37.84,78147.43,5.3,-0.17549,9e-05,20.11507]
[1776963463478,37.84,78139.61,5.3,-0.17618,9e-05,20.16277]
[1776963464543,37.84,78136.99,5.3,-0.1764,9e-05,20.17832]
[1776963469738,37.83,78137.34,5.3,-0.17636,9e-05,20.17515]
[1776963472207,37.83,78137.08,5.3,-0.17637,9e-05,20.17595]
[1776963473090,37.83,78134.05,5.3,-0.17663,9e-05,20.19391]
[1776963473131,37.83,78134.05,5.3,-0.17663,9e-05,20.19391]
[1776963473242,37.83,78134.05,5.3,-0.17663,9e-05,20.19391]
[1776963473399,37.83,78126.05,5.3,-0.17733,9e-05,20.24273]
[1776963474709,37.83,78126.05,5.3,-0.17733,9e-05,20.24273]
[1776963475468,37.83,78120.99,5.3,-0.17778,9e-05,20.27333]
[1776963476574,37.83,78120.99,5.3,-0.17778,9e-05,20.27333]
[1776963476584,37.83,78119.06,5.3,-0.17794,9e-05,20.28451]
[1776963477331,37.83,78119.06,5.3,-0.17794,9e-05,20.28451]
[1776963477405,37.83,78119.06,5.3,-0.17794,9e-05,20.28451]
[1776963479564,37.83,78107.64,5.3,-0.17895,9e-05,20.35391]
[1776963482730,37.83,78113.0,5.3,-0.17846,9e-05,20.32038]
[1776963482737,37.83,78113.0,5.3,-0.17846,9e-05,20.32038]
[1776963483719,37.83,78114.01,5.3,-0.17837,9e-05,20.31395]
[1776963484438,37.82,78122.71,5.3,-0.17759,9e-05,20.26041]
[1776963484479,37.82,78124.36,5.3,-0.17744,9e-05,20.25017]
[1776963487118,37.82,78133.89,5.3,-0.17659,9e-05,20.19138]
[1776963487219,37.82,78133.89,5.3,-0.17659,9e-05,20.19138]
[1776963487254,37.82,78133.89,5.3,-0.17659,9e-05,20.19138]
[1776963487500,37.82,78142.99,5.3,-0.17579,9e-05,20.13553]
[1776963488092,37.82,78142.99,5.3,-0.17579,9e-05,20.13553]
[1776963493542,37.82,78152.62,5.3,-0.17493,9e-05,20.07576]
[1776963498577,37.82,78164.03,5.3,-0.17393,9e-05,20.00545]
[1776963498963,37.82,78164.03,5.3,-0.17393,9e-05,20.00545]
[1776963499098,37.82,78164.03,5.3,-0.17393,9e-05,20.00545]
[1776963499680,37.82,78164.03,5.3,-0.17393,9e-05,20.00545]
[1776963499844,37.82,78164.03,5.3,-0.17393,9e-05,20.00545]
[1776963499882,37.82,78165.68,5.3,-0.17379,9e-05,19.99527]
[1776963499969,37.82,78165.68,5.3,-0.17379,9e-05,19.99527]
[1776963500071,37.82,78165.68,5.3,-0.17379,9e-05,19.99527]
[1776963500231,37.82,78165.68,5.3,-0.17379,9e-05,19.99527]
[1776963500291,37.82,78165.68,5.3,-0.17379,9e-05,19.99527]
[1776963500308,37.82,78165.68,5.3,-0.17379,9e-05,19.99527]
[1776963500317,37.82,78165.68,5.3,-0.17379,9e-05,19.99527]
[1776963500431,37.82,78165.68,5.3,-0.17379,9e-05,19.99527]
[1776963500721,37.82,78165.68,5.3,-0.17379,9e-05,19.99527]
[1776963500754,37.82,78183.74,5.3,-0.17221,9e-05,19.88436]
[1776963501495,37.82,78183.74,5.3,-0.17221,9e-05,19.88436]
[1776963501624,37.82,78183.74,5.3,-0.17221,9e-05,19.88436]
[1776963501716,37.82,78183.74,5.3,-0.17221,9e-05,19.88436]
[1776963501811,37.82,78183.19,5.3,-0.17226,9e-05,19.88752]
[1776963502429,37.82,78183.19,5.3,-0.17226,9e-05,19.88752]
[1776963502792,37.82,78183.19,5.3,-0.17226,9e-05,19.88752]
[1776963503042,37.82,78176.71,5.3,-0.17282,9e-05,19.92714]
[1776963503399,37.82,78176.71,5.3,-0.17282,9e-05,19.92714]
[1776963503842,37.82,78172.77,5.3,-0.17316,9e-05,19.95116]
[1776963505816,37.82,78169.47,5.3,-0.17344,9e-05,19.97122]
[1776963506403,37.82,78165.83,5.3,-0.17376,9e-05,19.99334]
[1776963508296,37.82,78157.91,5.3,-0.17444,9e-05,20.04141]
[1776963508307,37.82,78157.91,5.3,-0.17444,9e-05,20.04141]
[1776963508422,37.82,78157.91,5.3,-0.17444,9e-05,20.04141]
[1776963508626,37.82,78157.91,5.3,-0.17444,9e-05,20.04141]
[1776963508746,37.82,78157.91,5.3,-0.17444,9e-05,20.04141]
[1776963508796,37.82,78152.45,5.3,-0.17492,9e-05,20.07456]
[1776963509025,37.82,78152.45,5.3,-0.17492,9e-05,20.07456]
[1776963509116,37.82,78152.45,5.3,-0.17492,9e-05,20.07456]
[1776963509314,37.82,78152.45,5.3,-0.17492,9e-05,20.07456]
[1776963509324,37.82,78152.45,5.3,-0.17492,9e-05,20.07456]
[1776963509353,37.82,78152.45,5.3,-0.17492,9e-05,20.07456]
[1776963509532,37.82,78152.45,5.3,-0.17492,9e-05,20.07456]
[1776963509554,37.82,78152.45,5.3,-0.17492,9e-05,20.07456]
[1776963509776,37.81,78134.82,5.3,-0.17646,9e-05,20.18218]
[1776963510063,37.81,78134.82,5.3,-0.17646,9e-05,20.18218]
[1776963510177,37.81,78134.82,5.3,-0.17646,9e-05,20.18218]
[1776963510228,37.81,78134.82,5.3,-0.17646,9e-05,20.18218]
[1776963510516,37.81,78134.82,5.3,-0.17646,9e-05,20.18218]
[1776963510900,37.81,78117.09,5.3,-0.17803,9e-05,20.2904]
[1776963510921,37.81,78117.09,5.3,-0.17803,9e-05,20.2904]
[1776963511480,37.81,78117.09,5.3,-0.17803,9e-05,20.2904]
[1776963511772,37.81,78108.47,5.3,-0.17877,9e-05,20.33916]
[1776963512601,37.81,78108.47,5.3,-0.17877,9e-05,20.33916]
[1776963512678,37.81,78113.58,5.3,-0.17831,9e-05,20.30774]
[1776963512989,37.81,78113.58,5.3,-0.17831,9e-05,20.30774]
[1776963513619,37.81,78113.58,5.3,-0.17831,9e-05,20.30774]
[1776963514103,37.81,78113.67,5.3,-0.1783,9e-05,20.30695]
[1776963514600,37.81,78113.67,5.3,-0.1783,9e-05,20.30695]
[1776963514732,37.81,78113.67,5.3,-0.1783,9e-05,20.30695]
[1776963514817,37.81,78112.47,5.3,-0.1784,9e-05,20.31403]
[1776963518132,37.81,78109.21,5.3,-0.17868,9e-05,20.3335]
[1776963518759,37.81,78110.41,5.3,-0.17857,9e-05,20.32595]
[1776963518939,37.81,78110.41,5.3,-0.17857,9e-05,20.32595]
[1776963519820,37.81,78110.41,5.3,-0.17857,9e-05,20.32595]
[1776963519730,37.81,78107.61,5.3,-0.17882,9e-05,20.34291]
[1776963521227,37.81,78106.17,5.3,-0.17895,9e-05,20.35156]
[1776963522985,37.81,78108.63,5.3,-0.17873,9e-05,20.33631]
[1776963524196,37.81,78118.16,5.3,-0.17788,9e-05,20.27807]
[1776963526361,37.81,78121.62,5.3,-0.17757,9e-05,20.25692]
[1776963526794,37.81,78121.33,5.3,-0.1776,9e-05,20.25868]
[1776963531814,37.81,78117.62,5.3,-0.17792,9e-05,20.2807]
[1776963534014,37.81,78113.41,5.3,-0.17829,9e-05,20.30607]
[1776963534626,37.81,78113.41,5.3,-0.17829,9e-05,20.30607]
[1776963534630,37.81,78113.41,5.3,-0.17829,9e-05,20.30607]
[1776963534835,37.81,78117.06,5.3,-0.17796,9e-05,20.28356]
[1776963536851,37.81,78116.56,5.3,-0.178,9e-05,20.28649]
[1776963542195,37.81,78116.37,5.3,-0.17801,9e-05,20.28708]
[1776963544017,37.8,78118.02,5.3,-0.17786,9e-05,20.27677]
[1776963544544,37.8,78118.02,5.3,-0.17786,9e-05,20.27677]
[1776963544620,37.8,78118.02,5.3,-0.17786,9e-05,20.27677]
[1776963544692,37.8,78117.83,5.3,-0.17788,9e-05,20.27764]
[1776963545186,37.8,78117.83,5.3,-0.17788,9e-05,20.27764]
[1776963545447,37.8,78117.83,5.3,-0.17788,9e-05,20.27764]
[1776963546853,37.8,78111.09,5.3,-0.17847,9e-05,20.31854]
[1776963549512,37.8,78105.35,5.3,-0.17897,9e-05,20.353]
[1776963555896,37.8,78109.93,5.3,-0.17854,9e-05,20.32332]
[1776963555955,37.8,78109.93,5.3,-0.17854,9e-05,20.32332]
[1776963555983,37.8,78109.93,5.3,-0.17854,9e-05,20.32332]
[1776963556456,37.8,78110.89,5.3,-0.17845,9e-05,20.31725]
[1776963562028,37.79,78113.89,5.3,-0.17816,9e-05,20.29731]
[1776963566114,37.79,78114.07,5.3,-0.17814,9e-05,20.29545]
[1776963571650,37.79,78118.42,5.3,-0.17773,9e-05,20.26765]
[1776963577135,37.79,78120.12,5.3,-0.17754,9e-05,20.25214]
[1776963579873,37.79,78126.57,5.3,-0.17697,9e-05,20.21251]
[1776963580357,37.79,78127.76,5.3,-0.17686,9e-05,20.20506]
[1776963580376,37.79,78127.76,5.3,-0.17686,9e-05,20.20506]
[1776963580864,37.79,78127.76,5.3,-0.17686,9e-05,20.20506]
[1776963580593,37.78,78133.15,5.3,-0.17638,9e-05,20.17176]
[1776963582582,37.78,78146.31,5.3,-0.17522,9e-05,20.09108]
[1776963584605,37.78,78145.86,5.3,-0.17526,9e-05,20.09383]
[1776963584803,37.78,78145.86,5.3,-0.17526,9e-05,20.09383]
[1776963585433,37.78,78144.77,5.3,-0.17535,9e-05,20.1003]
[1776963585563,37.78,78144.77,5.3,-0.17535,9e-05,20.1003]
[1776963586600,37.78,78136.78,5.3,-0.17605,9e-05,20.14902]
[1776963586616,37.78,78136.78,5.3,-0.17605,9e-05,20.14902]
[1776963590841,37.78,78136.68,5.3,-0.17605,9e-05,20.1488]
[1776963591114,37.78,78136.96,5.3,-0.17602,9e-05,20.14709]
[1776963596081,37.78,78141.84,5.3,-0.17559,9e-05,20.11649]
[1776963596137,37.78,78141.84,5.3,-0.17559,9e-05,20.11649]
[1776963600202,37.78,78133.05,5.3,-0.17635,9e-05,20.16944]
[1776963605333,37.78,78141.42,5.3,-0.1756,9e-05,20.11715]
[1776963608740,37.77,78146.16,5.3,-0.17518,9e-05,20.08782]
[1776963614732,37.77,78144.84,5.3,-0.17528,9e-05,20.09501]
[1776963620857,37.77,78144.95,5.3,-0.17526,9e-05,20.09343]
[1776963621465,37.77,78144.66,5.3,-0.17528,9e-05,20.0949]
[1776963622130,37.77,78146.89,5.3,-0.17508,9e-05,20.08125]
[1776963622454,37.77,78159.53,5.3,-0.17397,9e-05,20.00365]
[1776963623041,37.77,78159.53,5.3,-0.17397,9e-05,20.00365]
[1776963623519,37.77,78159.53,5.3,-0.17397,9e-05,20.00365]
[1776963623526,37.77,78163.18,5.3,-0.17365,9e-05,19.98115]
[1776963628637,37.77,78167.15,5.3,-0.1733,9e-05,19.95598]
[1776963631685,37.77,78171.6,5.3,-0.17291,9e-05,19.92843]
[1776963631692,37.77,78171.6,5.3,-0.17291,9e-05,19.92843]
[1776963631783,37.77,78172.24,5.3,-0.17282,9e-05,19.92075]
[1776963632091,37.77,78172.24,5.3,-0.17282,9e-05,19.92075]
[1776963632329,37.77,78172.24,5.3,-0.17282,9e-05,19.92075]
[1776963632349,37.77,78172.24,5.3,-0.17282,9e-05,19.92075]
[1776963632904,37.77,78172.24,5.3,-0.17282,9e-05,19.92075]
[1776963633645,37.77,78176.73,5.3,-0.17243,9e-05,19.89322]
[1776963633975,37.77,78182.42,5.3,-0.17194,9e-05,19.85793]
[1776963634298,37.77,78182.42,5.3,-0.17194,9e-05,19.85793]
[1776963634757,37.77,78182.42,5.3,-0.17194,9e-05,19.85793]
[1776963635579,37.76,78187.83,5.3,-0.17147,9e-05,19.82461]
[1776963636992,37.76,78187.55,5.3,-0.17149,9e-05,19.82616]
[1776963637006,37.76,78187.55,5.3,-0.17149,9e-05,19.82616]
[1776963642297,37.76,78187.01,5.3,-0.17153,9e-05,19.829]
[1776963643204,37.76,78189.16,5.3,-0.17134,9e-05,19.8158]
[1776963644065,37.76,78187.11,5.3,-0.17152,9e-05,19.82827]
[1776963644592,37.76,78187.11,5.3,-0.17152,9e-05,19.82827]
[1776963645100,37.76,78189.61,5.3,-0.1713,9e-05,19.81287]
[1776963645731,37.76,78189.61,5.3,-0.1713,9e-05,19.81287]
[1776963647104,37.76,78188.48,5.3,-0.1714,9e-05,19.81961]
[1776963647983,37.76,78188.48,5.3,-0.1714,9e-05,19.81961]
[1776963648082,37.76,78187.92,5.3,-0.17144,9e-05,19.82299]
[1776963649291,37.76,78187.1,5.3,-0.17151,9e-05,19.82793]
[1776963650013,37.76,78188.78,5.3,-0.17137,9e-05,19.81752]
[1776963650542,37.76,78188.78,5.3,-0.17137,9e-05,19.81752]
[1776963654800,37.76,78201.12,5.3,-0.1703,9e-05,19.74157]
[1776963661731,37.76,78192.23,5.3,-0.17106,9e-05,19.79583]
[1776963663992,37.76,78194.17,5.3,-0.17089,9e-05,19.78386]
[1776963667666,37.76,78200.55,5.3,-0.17034,9e-05,19.74431]
[1776963668862,37.76,78200.69,5.3,-0.17033,9e-05,19.74337]
[1776963669650,37.76,78202.85,5.3,-0.17014,9e-05,19.73003]
[1776963669787,37.76,78208.45,5.3,-0.16966,9e-05,19.69557]
[1776963674827,37.76,78210.55,5.3,-0.16947,9e-05,19.68188]
[1776963679862,37.76,78210.84,5.3,-0.16943,9e-05,19.67931]
[1776963684036,37.75,78213.72,5.3,-0.16917,9e-05,19.66099]
[1776963684897,37.75,78214.08,5.3,-0.16914,9e-05,19.65855]
[1776963685477,37.75,78214.08,5.3,-0.16914,9e-05,19.65855]
[1776963685619,37.75,78214.08,5.3,-0.16914,9e-05,19.65855]
[1776963685734,37.75,78214.08,5.3,-0.16914,9e-05,19.65855]
[1776963685904,37.75,78212.78,5.3,-0.16925,9e-05,19.66641]
[1776963686173,37.75,78212.78,5.3,-0.16925,9e-05,19.66641]
[1776963686659,37.75,78212.78,5.3,-0.16925,9e-05,19.66641]
[1776963687938,37.75,78209.62,5.3,-0.16952,9e-05,19.68585]
[1776963687967,37.75,78209.62,5.3,-0.16952,9e-05,19.68585]
[1776963690604,37.75,78199.01,5.3,-0.17043,9e-05,19.75092]
[1776963691016,37.75,78199.01,5.3,-0.17043,9e-05,19.75092]
[1776963691373,37.75,78193.86,5.3,-0.17088,9e-05,19.78245]
[1776963691377,37.75,78193.86,5.3,-0.17088,9e-05,19.78245]
[1776963691547,37.75,78193.86,5.3,-0.17088,9e-05,19.78245]
[1776963691562,37.75,78193.86,5.3,-0.17088,9e-05,19.78245]
[1776963691825,37.75,78193.86,5.3,-0.17088,9e-05,19.78245]
[1776963691949,37.75,78159.44,5.3,-0.17384,9e-05,19.99008]
[1776963692597,37.75,78159.44,5.3,-0.17384,9e-05,19.99008]
[1776963692976,37.75,78159.44,5.3,-0.17384,9e-05,19.99008]
[1776963692990,37.75,78159.44,5.3,-0.17384,9e-05,19.99008]
[1776963693031,37.75,78159.44,5.3,-0.17384,9e-05,19.99008]
[1776963693043,37.75,78159.44,5.3,-0.17384,9e-05,19.99008]
[1776963693025,37.75,78135.89,5.3,-0.17591,9e-05,20.13432]
[1776963693623,37.75,78135.89,5.3,-0.17591,9e-05,20.13432]
[1776963693884,37.75,78135.89,5.3,-0.17591,9e-05,20.13432]
[1776963694001,37.75,78152.3,5.3,-0.17446,9e-05,20.0336]
[1776963694304,37.75,78152.3,5.3,-0.17446,9e-05,20.0336]
[1776963694340,37.75,78152.3,5.3,-0.17446,9e-05,20.0336]
[1776963694590,37.75,78152.3,5.3,-0.17446,9e-05,20.0336]
[1776963694963,37.75,78152.3,5.3,-0.17446,9e-05,20.0336]
[1776963694979,37.75,78139.46,5.3,-0.17559,9e-05,20.11224]
[1776963695851,37.75,78139.46,5.3,-0.17559,9e-05,20.11224]
[1776963695968,37.75,78139.46,5.3,-0.17559,9e-05,20.11224]
[1776963696004,37.75,78119.3,5.3,-0.17737,9e-05,20.23562]
[1776963696279,37.75,78119.3,5.3,-0.17737,9e-05,20.23562]
[1776963696908,37.75,78119.3,5.3,-0.17737,9e-05,20.23562]
[1776963697128,37.75,78119.3,5.3,-0.17737,9e-05,20.23562]
[1776963697002,37.75,78112.12,5.3,-0.178,9e-05,20.2795]
[1776963697710,37.75,78112.12,5.3,-0.178,9e-05,20.2795]
[1776963698010,37.75,78112.77,5.3,-0.17794,9e-05,20.27542]
[1776963698160,37.75,78112.77,5.3,-0.17794,9e-05,20.27542]
[1776963698707,37.75,78112.77,5.3,-0.17794,9e-05,20.27542]
[1776963699044,37.75,78107.46,5.3,-0.17841,9e-05,20.30773]
[1776963699621,37.75,78107.46,5.3,-0.17841,9e-05,20.30773]
[1776963700042,37.75,78102.17,5.3,-0.17888,9e-05,20.34001]
[1776963700832,37.75,78102.17,5.3,-0.17888,9e-05,20.34001]
[1776963701158,37.75,78102.17,5.3,-0.17888,9e-05,20.34001]
[1776963701160,37.75,78102.17,5.3,-0.17888,9e-05,20.34001]
[1776963701336,37.75,78094.26,5.3,-0.17959,9e-05,20.3884]
[1776963701811,37.75,78094.26,5.3,-0.17959,9e-05,20.3884]
[1776963702976,37.75,78088.35,5.3,-0.18012,9e-05,20.42451]
[1776963702983,37.75,78088.35,5.3,-0.18012,9e-05,20.42451]
[1776963703005,37.75,78088.35,5.3,-0.18012,9e-05,20.42451]
[1776963703129,37.75,78088.35,5.3,-0.18012,9e-05,20.42451]
[1776963703307,37.75,78079.12,5.3,-0.18094,9e-05,20.48079]
[1776963703384,37.75,78079.12,5.3,-0.18094,9e-05,20.48079]
[1776963704071,37.75,78074.45,5.3,-0.18136,9e-05,20.50933]
[1776963704229,37.75,78074.45,5.3,-0.18136,9e-05,20.50933]
[1776963704416,37.75,78074.45,5.3,-0.18136,9e-05,20.50933]
[1776963704677,37.75,78074.45,5.3,-0.18136,9e-05,20.50933]
[1776963704808,37.75,78074.45,5.3,-0.18136,9e-05,20.50933]
[1776963704996,37.75,78074.45,5.3,-0.18136,9e-05,20.50933]
[1776963705294,37.75,78076.08,5.3,-0.18122,9e-05,20.49928]
[1776963705390,37.75,78076.08,5.3,-0.18122,9e-05,20.49928]
[1776963705503,37.75,78076.08,5.3,-0.18122,9e-05,20.49928]
[1776963705752,37.75,78076.08,5.3,-0.18122,9e-05,20.49928]
[1776963705892,37.75,78076.08,5.3,-0.18122,9e-05,20.49928]
[1776963706087,37.75,78058.91,5.3,-0.18276,9e-05,20.60385]
[1776963706488,37.75,78058.91,5.3,-0.18276,9e-05,20.60385]
[1776963706696,37.75,78058.91,5.3,-0.18276,9e-05,20.60385]
[1776963707098,37.75,78045.4,5.3,-0.18398,9e-05,20.68613]
[1776963707243,37.75,78045.4,5.3,-0.18398,9e-05,20.68613]
[1776963707336,37.75,78045.4,5.3,-0.18398,9e-05,20.68613]
[1776963707454,37.75,78045.4,5.3,-0.18398,9e-05,20.68613]
[1776963707533,37.75,78045.4,5.3,-0.18398,9e-05,20.68613]
[1776963707678,37.75,78045.4,5.3,-0.18398,9e-05,20.68613]
[1776963708029,37.75,78045.4,5.3,-0.18398,9e-05,20.68613]
[1776963708082,37.75,78045.4,5.3,-0.18398,9e-05,20.68613]
[1776963708105,37.75,78031.19,5.3,-0.18527,9e-05,20.77254]
[1776963708527,37.75,78031.19,5.3,-0.18527,9e-05,20.77254]
[1776963708592,37.75,78031.19,5.3,-0.18527,9e-05,20.77254]
[1776963708783,37.75,78031.19,5.3,-0.18527,9e-05,20.77254]
[1776963708805,37.75,78031.19,5.3,-0.18527,9e-05,20.77254]
[1776963709112,37.75,78039.8,5.3,-0.18449,9e-05,20.72041]
[1776963709589,37.75,78039.8,5.3,-0.18449,9e-05,20.72041]
[1776963710119,37.75,78033.99,5.3,-0.18502,9e-05,20.75565]
[1776963710244,37.75,78033.99,5.3,-0.18502,9e-05,20.75565]
[1776963710964,37.75,78033.99,5.3,-0.18502,9e-05,20.75565]
[1776963711364,37.75,78033.99,5.3,-0.18502,9e-05,20.75545]
[1776963711402,37.75,78033.99,5.3,-0.18502,9e-05,20.75545]
[1776963711853,37.75,78033.49,5.3,-0.18506,9e-05,20.75838]
[1776963712386,37.75,78033.49,5.3,-0.18506,9e-05,20.75838]
[1776963712418,37.75,78033.49,5.3,-0.18506,9e-05,20.75838]
[1776963712544,37.75,78033.49,5.3,-0.18506,9e-05,20.75838]
[1776963713137,37.75,78033.49,5.3,-0.18506,9e-05,20.75838]
[1776963713704,37.75,78032.53,5.3,-0.18515,9e-05,20.76421]
[1776963713852,37.75,78032.53,5.3,-0.18515,9e-05,20.76421]
[1776963713923,37.75,78032.53,5.3,-0.18515,9e-05,20.76421]
[1776963714025,37.75,78041.08,5.3,-0.18437,9e-05,20.71216]
[1776963714363,37.75,78041.08,5.3,-0.18437,9e-05,20.71216]
[1776963714437,37.75,78041.08,5.3,-0.18437,9e-05,20.71216]
[1776963714497,37.75,78041.08,5.3,-0.18437,9e-05,20.71216]
[1776963714508,37.75,78041.08,5.3,-0.18437,9e-05,20.71216]
[1776963714744,37.75,78041.08,5.3,-0.18437,9e-05,20.71216]
[1776963714812,37.75,78041.08,5.3,-0.18437,9e-05,20.71216]
[1776963714972,37.75,78041.08,5.3,-0.18437,9e-05,20.71216]
[1776963715156,37.75,78041.08,5.3,-0.18437,9e-05,20.71216]
[1776963715264,37.75,78041.08,5.3,-0.18437,9e-05,20.71216]
[1776963715081,37.75,78033.37,5.3,-0.18507,9e-05,20.75879]
[1776963715477,37.75,78033.37,5.3,-0.18507,9e-05,20.75879]
[1776963715623,37.75,78033.37,5.3,-0.18507,9e-05,20.75879]
[1776963715921,37.75,78033.37,5.3,-0.18507,9e-05,20.75879]
[1776963716072,37.75,78033.37,5.3,-0.18507,9e-05,20.75879]
[1776963715968,37.75,78013.36,5.3,-0.18689,9e-05,20.88008]
[1776963716456,37.75,78013.36,5.3,-0.18689,9e-05,20.88008]
[1776963716985,37.75,78008.18,5.3,-0.18737,9e-05,20.91151]
[1776963717777,37.75,78008.18,5.3,-0.18737,9e-05,20.91151]
[1776963718234,37.75,78005.23,5.3,-0.18764,9e-05,20.92928]
[1776963719261,37.75,78007.01,5.3,-0.18747,9e-05,20.91838]
[1776963720220,37.75,78013.0,5.3,-0.18692,9e-05,20.88197]
[1776963722037,37.75,78010.43,5.3,-0.18716,9e-05,20.89748]
[1776963722163,37.75,78010.43,5.3,-0.18716,9e-05,20.89748]
[1776963722449,37.75,78007.03,5.3,-0.18747,9e-05,20.918]
[1776963722669,37.75,78007.03,5.3,-0.18747,9e-05,20.918]
[1776963722745,37.75,78004.31,5.3,-0.18772,9e-05,20.93436]
[1776963724178,37.75,77997.04,5.3,-0.18838,9e-05,20.97833]
[1776963724543,37.75,77997.04,5.3,-0.18838,9e-05,20.97833]
[1776963724712,37.75,77997.04,5.3,-0.18838,9e-05,20.97833]
[1776963724972,37.75,77997.04,5.3,-0.18838,9e-05,20.97833]
[1776963725021,37.75,78000.39,5.3,-0.18807,9e-05,20.95796]
[1776963725531,37.75,78000.39,5.3,-0.18807,9e-05,20.95796]
[1776963725561,37.75,78000.39,5.3,-0.18807,9e-05,20.95796]
[1776963725653,37.75,78000.39,5.3,-0.18807,9e-05,20.95796]
[1776963725692,37.75,78000.39,5.3,-0.18807,9e-05,20.95796]
[1776963725873,37.75,78000.39,5.3,-0.18807,9e-05,20.95796]
[1776963725993,37.75,78000.39,5.3,-0.18807,9e-05,20.95796]
[1776963726087,37.75,78000.39,5.3,-0.18807,9e-05,20.95796]
[1776963726119,37.75,78000.39,5.3,-0.18807,9e-05,20.95796]
[1776963726141,37.75,77998.13,5.3,-0.18828,9e-05,20.97172]
[1776963727105,37.75,77976.47,5.3,-0.19028,9e-05,21.10287]
[1776963727800,37.75,77976.47,5.3,-0.19028,9e-05,21.10287]
[1776963727813,37.75,77976.47,5.3,-0.19028,9e-05,21.10287]
[1776963727937,37.75,77958.58,5.3,-0.19195,9e-05,21.21083]
[1776963729153,37.75,77951.71,5.3,-0.19259,9e-05,21.25211]
[1776963729801,37.75,77946.92,5.3,-0.19303,9e-05,21.28093]
[1776963730484,37.75,77946.92,5.3,-0.19303,9e-05,21.28093]
[1776963730900,37.75,77946.92,5.3,-0.19303,9e-05,21.28093]
[1776963730909,37.75,77946.92,5.3,-0.19303,9e-05,21.28093]
[1776963730997,37.75,77946.92,5.3,-0.19303,9e-05,21.28093]
[1776963731308,37.75,77953.22,5.3,-0.19244,9e-05,21.24249]
[1776963732050,37.75,77953.22,5.3,-0.19244,9e-05,21.24249]
[1776963732116,37.75,77953.22,5.3,-0.19244,9e-05,21.24249]
[1776963732353,37.75,77959.35,5.3,-0.19186,9e-05,21.20529]
[1776963732885,37.75,77971.42,5.3,-0.19074,9e-05,21.13249]
[1776963733369,37.75,77971.42,5.3,-0.19074,9e-05,21.13249]
[1776963733469,37.75,77971.42,5.3,-0.19074,9e-05,21.13249]
[1776963733571,37.75,77971.42,5.3,-0.19074,9e-05,21.13249]
[1776963733836,37.75,77971.42,5.3,-0.19074,9e-05,21.13249]
[1776963733839,37.75,77973.33,5.3,-0.19056,9e-05,21.12095]
[1776963734499,37.75,77973.33,5.3,-0.19056,9e-05,21.12095]
[1776963734824,37.75,77973.33,5.3,-0.19056,9e-05,21.12095]
[1776963734866,37.75,77973.33,5.3,-0.19056,9e-05,21.12095]
[1776963735147,37.75,77973.33,5.3,-0.19056,9e-05,21.12095]
[1776963735197,37.75,77976.98,5.3,-0.19022,9e-05,21.09864]
[1776963735767,37.75,77976.98,5.3,-0.19022,9e-05,21.09864]
[1776963735778,37.75,77976.98,5.3,-0.19022,9e-05,21.09864]
[1776963735857,37.75,77976.98,5.3,-0.19022,9e-05,21.09864]
[1776963735987,37.75,77983.83,5.3,-0.18959,9e-05,21.05726]
[1776963736501,37.75,77983.83,5.3,-0.18959,9e-05,21.05726]
[1776963736719,37.75,77983.83,5.3,-0.18959,9e-05,21.05726]
[1776963736855,37.75,77983.83,5.3,-0.18959,9e-05,21.05726]
[1776963736890,37.75,77983.83,5.3,-0.18959,9e-05,21.05726]
[1776963737001,37.75,77983.83,5.3,-0.18959,9e-05,21.05726]
[1776963737169,37.75,77983.83,5.3,-0.18959,9e-05,21.05726]
[1776963737619,37.75,77988.39,5.3,-0.18916,9e-05,21.02962]
[1776963737750,37.75,77988.39,5.3,-0.18916,9e-05,21.02962]
[1776963737815,37.75,77988.39,5.3,-0.18916,9e-05,21.02962]
[1776963737872,37.75,77983.03,5.3,-0.18966,9e-05,21.06202]
[1776963738318,37.75,77983.03,5.3,-0.18966,9e-05,21.06202]
[1776963739028,37.75,77983.03,5.3,-0.18966,9e-05,21.06202]
[1776963739298,37.75,77974.76,5.3,-0.19042,9e-05,21.11173]
[1776963739356,37.75,77974.76,5.3,-0.19042,9e-05,21.11173]
[1776963739520,37.75,77974.76,5.3,-0.19042,9e-05,21.11173]
[1776963739682,37.75,77974.76,5.3,-0.19042,9e-05,21.11173]
[1776963740130,37.75,77979.17,5.3,-0.19001,9e-05,21.08497]
[1776963743171,37.75,77991.28,5.3,-0.18889,9e-05,21.01153]
[1776963743359,37.75,77991.28,5.3,-0.18889,9e-05,21.01153]
[1776963743387,37.75,77989.24,5.3,-0.18908,9e-05,21.02386]
[1776963744850,37.75,77989.24,5.3,-0.18908,9e-05,21.02386]
[1776963744948,37.75,77989.24,5.3,-0.18908,9e-05,21.02386]
[1776963745299,37.75,77989.24,5.3,-0.18908,9e-05,21.02386]
[1776963745052,37.75,77993.67,5.3,-0.18867,9e-05,20.99705]
[1776963746534,37.75,77989.86,5.3,-0.18902,9e-05,21.01993]
[1776963746868,37.75,77984.93,5.3,-0.18947,9e-05,21.0497]
[1776963747449,37.75,77984.93,5.3,-0.18947,9e-05,21.0497]
[1776963747540,37.75,77992.09,5.3,-0.18881,9e-05,21.00623]
[1776963750006,37.75,77985.53,5.3,-0.18941,9e-05,21.04588]
[1776963750602,37.75,77983.23,5.3,-0.18963,9e-05,21.05972]
[1776963753103,37.74,77976.06,5.3,-0.19026,9e-05,21.09936]
[1776963753176,37.74,77975.98,5.3,-0.19027,9e-05,21.09971]
[1776963754261,37.74,77978.48,5.3,-0.19003,9e-05,21.08438]
[1776963754933,37.74,77978.48,5.3,-0.19003,9e-05,21.08438]
[1776963754975,37.74,77978.48,5.3,-0.19003,9e-05,21.08438]
[1776963755031,37.74,77978.48,5.3,-0.19003,9e-05,21.08438]
[1776963755052,37.74,77978.48,5.3,-0.19003,9e-05,21.08438]
[1776963755100,37.74,77978.48,5.3,-0.19003,9e-05,21.08438]
[1776963755099,37.74,77973.03,5.3,-0.19054,9e-05,21.11708]
[1776963755850,37.74,77973.03,5.3,-0.19054,9e-05,21.11708]
[1776963755882,37.74,77973.03,5.3,-0.19054,9e-05,21.11708]
[1776963756019,37.74,77973.03,5.3,-0.19054,9e-05,21.11708]
[1776963756079,37.74,77969.05,5.3,-0.19091,9e-05,21.14114]
[1776963756680,37.74,77969.05,5.3,-0.19091,9e-05,21.14114]
[1776963756738,37.74,77969.05,5.3,-0.19091,9e-05,21.14114]
[1776963757014,37.74,77956.29,5.3,-0.19209,9e-05,21.2181]
[1776963759853,37.74,77963.51,5.3,-0.19141,9e-05,21.17389]
[1776963763451,37.74,77964.98,5.3,-0.19126,9e-05,21.1642]
[1776963764178,37.74,77964.98,5.3,-0.19126,9e-05,21.1642]
[1776963764278,37.74,77964.98,5.3,-0.19126,9e-05,21.1642]
[1776963764811,37.74,77970.12,5.3,-0.19078,9e-05,21.13303]
[1776963765061,37.74,77970.12,5.3,-0.19078,9e-05,21.13303]
[1776963765132,37.74,77984.34,5.3,-0.18946,9e-05,21.04687]
[1776963765353,37.74,77984.34,5.3,-0.18946,9e-05,21.04687]
[1776963765476,37.74,77984.34,5.3,-0.18946,9e-05,21.04687]
[1776963765527,37.74,77984.34,5.3,-0.18946,9e-05,21.04687]
[1776963765565,37.74,77984.34,5.3,-0.18946,9e-05,21.04687]
[1776963766182,37.74,77984.34,5.3,-0.18946,9e-05,21.04687]
[1776963766316,37.74,77982.82,5.3,-0.1896,9e-05,21.05592]
[1776963767137,37.74,77984.08,5.3,-0.18948,9e-05,21.04814]
[1776963769122,37.74,77987.31,5.3,-0.18918,9e-05,21.02836]
[1776963769159,37.74,77987.31,5.3,-0.18918,9e-05,21.02836]
[1776963769629,37.74,77988.75,5.3,-0.18904,9e-05,21.01942]
[1776963770108,37.74,77988.75,5.3,-0.18904,9e-05,21.01942]
[1776963770188,37.74,77981.85,5.3,-0.18968,9e-05,21.06104]
[1776963770350,37.74,77981.85,5.3,-0.18968,9e-05,21.06104]
[1776963770696,37.74,77981.85,5.3,-0.18968,9e-05,21.06104]
[1776963771181,37.74,77971.9,5.3,-0.1906,9e-05,21.12099]
[1776963772326,37.74,77973.22,5.3,-0.19047,9e-05,21.11293]
[1776963773123,37.74,77976.67,5.3,-0.19015,9e-05,21.09201]
[1776963773368,37.74,77976.67,5.3,-0.19015,9e-05,21.09201]
[1776963773534,37.74,77976.67,5.3,-0.19015,9e-05,21.09201]
[1776963773771,37.74,77976.67,5.3,-0.19015,9e-05,21.09201]
[1776963773900,37.74,77986.84,5.3,-0.18921,9e-05,21.03033]
[1776963779154,37.73,77985.08,5.3,-0.18936,9e-05,21.03997]
[1776963780590,37.73,77988.2,5.3,-0.18906,9e-05,21.02054]
[1776963780881,37.73,77988.2,5.3,-0.18906,9e-05,21.02054]
[1776963780955,37.73,77988.2,5.3,-0.18906,9e-05,21.02054]
[1776963780969,37.73,77988.2,5.3,-0.18906,9e-05,21.02054]
[1776963781064,37.73,77988.2,5.3,-0.18906,9e-05,21.02054]
[1776963781162,37.73,77997.86,5.3,-0.18817,9e-05,20.9618]
[1776963781900,37.73,77997.86,5.3,-0.18817,9e-05,20.9618]
[1776963781949,37.73,77997.86,5.3,-0.18817,9e-05,20.9618]
[1776963781985,37.73,77997.86,5.3,-0.18817,9e-05,20.9618]
[1776963782050,37.73,78018.81,5.3,-0.18624,9e-05,20.83443]
[1776963784522,37.73,78015.61,5.3,-0.18654,9e-05,20.85388]
[1776963784938,37.73,78020.18,5.3,-0.18612,9e-05,20.82618]
[1776963787869,37.73,78020.71,5.3,-0.18606,9e-05,20.82261]
[1776963788058,37.73,78020.71,5.3,-0.18606,9e-05,20.82261]
[1776963788186,37.73,78020.71,5.3,-0.18606,9e-05,20.82261]
[1776963788199,37.73,78023.93,5.3,-0.18577,9e-05,20.80289]
[1776963789166,37.73,78023.93,5.3,-0.18577,9e-05,20.80289]
[1776963789174,37.73,78038.09,5.3,-0.18447,9e-05,20.71659]
[1776963789743,37.73,78038.09,5.3,-0.18447,9e-05,20.71659]
[1776963794774,37.73,78039.22,5.3,-0.18436,9e-05,20.70853]
[1776963795732,37.73,78039.22,5.3,-0.18436,9e-05,20.70853]
[1776963795850,37.73,78039.22,5.3,-0.18436,9e-05,20.70853]
[1776963796031,37.73,78039.22,5.3,-0.18436,9e-05,20.70853]
[1776963796077,37.73,78046.97,5.3,-0.18365,9e-05,20.66124]
[1776963797654,37.72,78051.7,5.3,-0.18322,9e-05,20.63221]
[1776963797683,37.72,78051.7,5.3,-0.18322,9e-05,20.63221]
[1776963798056,37.72,78051.7,5.3,-0.18322,9e-05,20.63221]
[1776963799548,37.72,78041.32,5.3,-0.18415,9e-05,20.69488]
[1776963799908,37.72,78041.32,5.3,-0.18415,9e-05,20.69488]
[1776963803915,37.72,78037.71,5.3,-0.18446,9e-05,20.71576]
[1776963804013,37.72,78037.71,5.3,-0.18446,9e-05,20.71576]
[1776963804112,37.72,78035.95,5.3,-0.18462,9e-05,20.72615]
[1776963806226,37.72,78035.77,5.3,-0.18463,9e-05,20.72705]
[1776963809126,37.72,78037.03,5.3,-0.18451,9e-05,20.71889]
[1776963809754,37.72,78042.49,5.3,-0.18401,9e-05,20.68553]
[1776963810527,37.72,78039.87,5.3,-0.18425,9e-05,20.70134]
[1776963810545,37.72,78039.87,5.3,-0.18425,9e-05,20.70134]
[1776963813583,37.72,78035.2,5.3,-0.18464,9e-05,20.72571]
[1776963815657,37.72,78034.76,5.3,-0.18468,9e-05,20.72808]
[1776963819619,37.71,78032.89,5.3,-0.18484,9e-05,20.73884]
[1776963819670,37.71,78032.89,5.3,-0.18484,9e-05,20.73884]
[1776963819701,37.71,78032.89,5.3,-0.18484,9e-05,20.73884]
[1776963820137,37.71,78030.7,5.3,-0.18504,9e-05,20.75201]
[1776963820941,37.71,78030.7,5.3,-0.18504,9e-05,20.75201]
[1776963821550,37.71,78025.21,5.3,-0.18554,9e-05,20.78532]
[1776963821575,37.71,78025.21,5.3,-0.18554,9e-05,20.78532]
[1776963822170,37.71,78032.22,5.3,-0.1849,9e-05,20.74263]
[1776963826387,37.71,78037.67,5.3,-0.1844,9e-05,20.70896]
[1776963826598,37.71,78037.67,5.3,-0.1844,9e-05,20.70896]
[1776963826615,37.71,78037.67,5.3,-0.1844,9e-05,20.70896]
[1776963827126,37.71,78043.73,5.3,-0.18384,9e-05,20.67196]
[1776963828208,37.71,78043.73,5.3,-0.18384,9e-05,20.67196]
[1776963828283,37.71,78043.73,5.3,-0.18384,9e-05,20.67196]
[1776963829168,37.71,78051.16,5.3,-0.18317,9e-05,20.62688]
[1776963834231,37.71,78042.99,5.3,-0.18392,9e-05,20.67741]
[1776963837592,37.72,78038.06,5.3,-0.18438,9e-05,20.7081]
[1776963837645,37.72,78038.06,5.3,-0.18438,9e-05,20.7081]
[1776963838084,37.72,78039.83,5.3,-0.18422,9e-05,20.69747]
[1776963838394,37.72,78039.83,5.3,-0.18422,9e-05,20.69747]
[1776963838495,37.72,78039.83,5.3,-0.18422,9e-05,20.69747]
[1776963839100,37.72,78039.83,5.3,-0.18422,9e-05,20.69747]
[1776963839158,37.72,78041.31,5.3,-0.18409,9e-05,20.68864]
[1776963840016,37.72,78041.31,5.3,-0.18409,9e-05,20.68864]
[1776963840866,37.72,78042.36,5.3,-0.184,9e-05,20.6826]
[1776963841272,37.72,78045.28,5.3,-0.18374,9e-05,20.66519]
[1776963842260,37.72,78045.28,5.3,-0.18374,9e-05,20.66519]
[1776963842602,37.72,78048.67,5.3,-0.18344,9e-05,20.64478]
[1776963843694,37.72,78054.64,5.3,-0.1829,9e-05,20.60867]
[1776963844627,37.72,78054.31,5.3,-0.18293,9e-05,20.61097]
[1776963846299,37.72,78053.9,5.3,-0.18298,9e-05,20.61376]
[1776963847445,37.72,78051.7,5.3,-0.18318,9e-05,20.62774]
[1776963847955,37.72,78051.7,5.3,-0.18318,9e-05,20.62774]
[1776963848009,37.72,78051.7,5.3,-0.18318,9e-05,20.62774]
[1776963848079,37.72,78051.7,5.3,-0.18318,9e-05,20.62774]
[1776963848092,37.72,78051.7,5.3,-0.18318,9e-05,20.62774]
[1776963848154,37.72,78046.54,5.3,-0.18365,9e-05,20.65942]
[1776963848842,37.72,78046.54,5.3,-0.18365,9e-05,20.65942]
[1776963849186,37.72,78046.54,5.3,-0.18365,9e-05,20.65942]
[1776963850243,37.72,78041.7,5.3,-0.1841,9e-05,20.68925]
[1776963850446,37.72,78043.23,5.3,-0.18396,9e-05,20.68029]
[1776963851175,37.73,78047.43,5.3,-0.18359,9e-05,20.65509]
[1776963852049,37.73,78047.43,5.3,-0.18359,9e-05,20.65509]
[1776963853973,37.73,78051.23,5.3,-0.18325,9e-05,20.63246]
[1776963854242,37.73,78051.23,5.3,-0.18325,9e-05,20.63246]
[1776963854278,37.73,78049.41,5.3,-0.18342,9e-05,20.64381]
[1776963854731,37.73,78049.41,5.3,-0.18342,9e-05,20.64381]
[1776963854939,37.73,78049.41,5.3,-0.18342,9e-05,20.64381]
[1776963855204,37.73,78048.19,5.3,-0.18354,9e-05,20.65165]
[1776963857556,37.73,78051.3,5.3,-0.18326,9e-05,20.63322]
[1776963862458,37.73,78054.28,5.3,-0.18302,9e-05,20.61662]
[1776963862469,37.73,78054.28,5.3,-0.18302,9e-05,20.61662]
[1776963862608,37.73,78054.28,5.3,-0.18302,9e-05,20.61662]
[1776963862754,37.73,78054.28,5.3,-0.18302,9e-05,20.61662]
[1776963862849,37.73,78054.28,5.3,-0.18302,9e-05,20.61662]
[1776963863165,37.73,78054.28,5.3,-0.18302,9e-05,20.61662]
[1776963863259,37.73,78043.35,5.3,-0.18401,9e-05,20.68343]
[1776963868294,37.74,78034.42,5.3,-0.18483,9e-05,20.73855]
[1776963872053,37.74,78030.12,5.3,-0.18521,9e-05,20.76158]
[1776963872114,37.74,78030.12,5.3,-0.18521,9e-05,20.76158]
[1776963872166,37.74,78030.12,5.3,-0.18521,9e-05,20.76158]
[1776963872309,37.74,78030.12,5.3,-0.18521,9e-05,20.76158]
[1776963872322,37.74,78019.07,5.3,-0.18622,9e-05,20.82879]
[1776963872703,37.74,78019.07,5.3,-0.18622,9e-05,20.82879]
[1776963873062,37.74,78019.07,5.3,-0.18622,9e-05,20.82879]
[1776963873394,37.74,78001.34,5.3,-0.18784,9e-05,20.93646]
[1776963874046,37.74,78001.34,5.3,-0.18784,9e-05,20.93646]
[1776963874147,37.74,78001.34,5.3,-0.18784,9e-05,20.93646]
[1776963874159,37.74,78001.34,5.3,-0.18784,9e-05,20.93646]
[1776963875261,37.74,77996.14,5.3,-0.18833,9e-05,20.96814]
[1776963875805,37.74,77996.14,5.3,-0.18833,9e-05,20.96829]
[1776963875825,37.74,77996.14,5.3,-0.18833,9e-05,20.96829]
[1776963876646,37.74,77991.47,5.3,-0.18876,9e-05,20.99667]
[1776963877725,37.74,77983.8,5.3,-0.18947,9e-05,21.04311]
[1776963877754,37.74,77973.6,5.3,-0.19041,9e-05,21.10472]
[1776963878765,37.74,77973.6,5.3,-0.19041,9e-05,21.10472]
[1776963878890,37.74,77973.6,5.3,-0.19041,9e-05,21.10472]
[1776963879098,37.74,77973.6,5.3,-0.19041,9e-05,21.10472]
[1776963879695,37.74,77969.61,5.3,-0.19078,9e-05,21.12891]
[1776963880092,37.74,77969.61,5.3,-0.19078,9e-05,21.12891]
[1776963880280,37.74,77969.61,5.3,-0.19078,9e-05,21.12891]
[1776963880337,37.74,77969.98,5.3,-0.19075,9e-05,21.12678]
[1776963885428,37.74,77960.8,5.3,-0.19162,9e-05,21.18306]
[1776963885831,37.74,77960.8,5.3,-0.19162,9e-05,21.18306]
[1776963885854,37.74,77960.8,5.3,-0.19162,9e-05,21.18306]
[1776963885943,37.74,77960.8,5.3,-0.19162,9e-05,21.18306]
[1776963886255,37.74,77954.75,5.3,-0.19219,9e-05,21.21993]
[1776963887780,37.74,77944.33,5.3,-0.19316,9e-05,21.28268]
[1776963889457,37.74,77942.73,5.3,-0.19333,9e-05,21.29335]
[1776963890285,37.74,77942.73,5.3,-0.19333,9e-05,21.29335]
[1776963891958,37.75,77946.34,5.3,-0.193,9e-05,21.27225]
[1776963894427,37.75,77942.42,5.3,-0.19338,9e-05,21.29674]
[1776963897257,37.75,77940.7,5.3,-0.19354,9e-05,21.30736]
[1776963897284,37.75,77940.7,5.3,-0.19354,9e-05,21.30736]
[1776963899360,37.77,77953.01,5.3,-0.19251,9e-05,21.24143]
[1776963900412,37.77,77952.2,5.3,-0.19259,9e-05,21.24664]
[1776963900417,37.77,77952.2,5.3,-0.19259,9e-05,21.24664]
[1776963900687,37.77,77952.2,5.3,-0.19259,9e-05,21.24664]
[1776963900724,37.77,77952.2,5.3,-0.19259,9e-05,21.24664]
[1776963900816,37.77,77952.2,5.3,-0.19259,9e-05,21.24664]
[1776963901147,37.77,77955.83,5.3,-0.19226,9e-05,21.22495]
[1776963902430,37.78,77962.53,5.3,-0.19166,9e-05,21.1865]
[1776963903159,37.78,77963.91,5.3,-0.19157,9e-05,21.18061]
[1776963904612,37.78,77959.81,5.3,-0.19195,9e-05,21.2053]
[1776963904859,37.79,77951.14,5.3,-0.19282,9e-05,21.2618]
[1776963908942,37.79,77952.23,5.3,-0.19273,9e-05,21.25621]
[1776963909076,37.79,77952.23,5.3,-0.19273,9e-05,21.25621]
[1776963909266,37.8,77951.27,5.3,-0.19283,9e-05,21.2623]
[1776963909833,37.8,77951.27,5.3,-0.19283,9e-05,21.2623]
[1776963909891,37.8,77951.27,5.3,-0.19283,9e-05,21.2623]
[1776963909958,37.8,77951.27,5.3,-0.19283,9e-05,21.2623]
[1776963910283,37.8,77951.27,5.3,-0.19283,9e-05,21.2623]
[1776963910334,37.8,77942.58,5.3,-0.19365,9e-05,21.31493]
[1776963912788,37.8,77934.14,5.3,-0.19444,9e-05,21.36571]
[1776963913318,37.8,77934.14,5.3,-0.19444,9e-05,21.36571]
[1776963913351,37.8,77934.4,5.3,-0.19442,9e-05,21.36417]
[1776963916281,37.8,77944.4,5.3,-0.19351,9e-05,21.30621]
[1776963916895,37.81,77941.08,5.3,-0.19386,9e-05,21.32852]
[1776963916913,37.81,77941.08,5.3,-0.19386,9e-05,21.32852]
[1776963917015,37.81,77934.31,5.3,-0.19449,9e-05,21.36947]
[1776963917656,37.81,77934.31,5.3,-0.19449,9e-05,21.36947]
[1776963917895,37.81,77934.31,5.3,-0.19449,9e-05,21.36947]
[1776963918385,37.82,77929.34,5.3,-0.19502,9e-05,21.40333]
[1776963918977,37.82,77929.34,5.3,-0.19502,9e-05,21.40333]
[1776963919398,37.82,77929.34,5.3,-0.19502,9e-05,21.40333]
[1776963919606,37.82,77924.17,5.3,-0.19551,9e-05,21.43469]
[1776963919687,37.82,77924.17,5.3,-0.19551,9e-05,21.43469]
[1776963919715,37.82,77924.17,5.3,-0.19551,9e-05,21.43469]
[1776963920283,37.82,77924.17,5.3,-0.19551,9e-05,21.43469]
[1776963921263,37.82,77916.67,5.3,-0.19623,9e-05,21.47992]
[1776963921488,37.82,77910.88,5.3,-0.19678,9e-05,21.51484]
[1776963922371,37.82,77910.88,5.3,-0.19678,9e-05,21.51484]
[1776963922386,37.82,77910.88,5.3,-0.19678,9e-05,21.51484]
[1776963922693,37.82,77909.93,5.3,-0.19687,9e-05,21.52077]
[1776963923137,37.82,77909.93,5.3,-0.19687,9e-05,21.52077]
[1776963923300,37.82,77900.73,5.3,-0.19774,9e-05,21.57596]
[1776963924894,37.82,77898.94,5.3,-0.19792,9e-05,21.58703]
[1776963925026,37.82,77898.94,5.3,-0.19792,9e-05,21.58703]
[1776963925045,37.82,77898.94,5.3,-0.19792,9e-05,21.58703]
[1776963925277,37.82,77898.94,5.3,-0.19792,9e-05,21.58703]
[1776963925324,37.83,77900.74,5.3,-0.1978,9e-05,21.57993]
[1776963925475,37.83,77900.74,5.3,-0.1978,9e-05,21.57993]
[1776963926290,37.83,77900.74,5.3,-0.1978,9e-05,21.57993]
[1776963926342,37.84,77878.68,5.3,-0.19996,0.0001,21.71532]
[1776963926631,37.84,77878.68,5.3,-0.19996,0.0001,21.71532]
[1776963927639,37.85,77876.0,5.3,-0.20027,0.0001,21.73492]
[1776963927981,37.85,77876.0,5.3,-0.20027,0.0001,21.73492]
[1776963929166,37.86,77871.74,5.3,-0.20071,0.0001,21.7625]
[1776963929343,37.86,77871.74,5.3,-0.20071,0.0001,21.7625]
[1776963929394,37.86,77860.04,5.3,-0.20184,0.0001,21.83222]
[1776963929453,37.86,77860.04,5.3,-0.20184,0.0001,21.83222]
[1776963929501,37.86,77860.04,5.3,-0.20184,0.0001,21.83222]
[1776963929575,37.86,77860.04,5.3,-0.20184,0.0001,21.83222]
[1776963929681,37.86,77860.04,5.3,-0.20184,0.0001,21.83222]
[1776963929902,37.86,77870.55,5.3,-0.20083,0.0001,21.76987]
[1776963932181,37.86,77878.01,5.3,-0.20012,0.0001,21.72575]
[1776963933874,37.86,77871.76,5.3,-0.20073,0.0001,21.76116]
[1776963934410,37.86,77861.32,5.3,-0.20173,0.0001,21.82334]
[1776963934935,37.86,77861.32,5.3,-0.20173,0.0001,21.82334]
[1776963935175,37.86,77861.32,5.3,-0.20173,0.0001,21.82334]
[1776963935305,37.86,77851.16,5.3,-0.2027,0.0001,21.88354]
[1776963935665,37.86,77851.16,5.3,-0.2027,0.0001,21.88354]
[1776963936247,37.86,77851.16,5.3,-0.2027,0.0001,21.88354]
[1776963936278,37.86,77851.16,5.3,-0.2027,0.0001,21.88354]
[1776963936403,37.87,77836.09,5.3,-0.20416,0.0001,21.97306]
[1776963936715,37.87,77836.09,5.3,-0.20416,0.0001,21.97306]
[1776963936766,37.87,77836.09,5.3,-0.20416,0.0001,21.97306]
[1776963937139,37.87,77836.09,5.3,-0.20416,0.0001,21.97306]
[1776963937505,37.87,77836.09,5.3,-0.20416,0.0001,21.97306]
[1776963937310,37.87,77838.73,5.3,-0.20391,0.0001,21.95764]
[1776963938298,37.87,77838.73,5.3,-0.20391,0.0001,21.95764]
[1776963938450,37.87,77854.84,5.3,-0.20236,0.0001,21.86227]
[1776963938537,37.87,77854.84,5.3,-0.20236,0.0001,21.86227]
[1776963939707,37.87,77859.25,5.3,-0.20194,0.0001,21.8362]
[1776963941781,37.87,77864.66,5.3,-0.20142,0.0001,21.80432]
[1776963941789,37.87,77864.66,5.3,-0.20142,0.0001,21.80432]
[1776963941821,37.87,77864.66,5.3,-0.20142,0.0001,21.80432]
[1776963942277,37.87,77864.66,5.3,-0.20142,0.0001,21.80432]
[1776963942307,37.87,77870.4,5.3,-0.20089,0.0001,21.77157]
[1776963943540,37.87,77877.46,5.3,-0.20022,0.0001,21.72996]
[1776963944007,37.87,77877.46,5.3,-0.20022,0.0001,21.72996]
[1776963944252,37.87,77877.46,5.3,-0.20022,0.0001,21.72996]
[1776963944305,37.87,77877.46,5.3,-0.20022,0.0001,21.72996]
[1776963944398,37.87,77879.57,5.3,-0.20003,0.0001,21.71779]
[1776963944885,37.87,77879.57,5.3,-0.20003,0.0001,21.71779]
[1776963944921,37.87,77879.57,5.3,-0.20003,0.0001,21.71779]
[1776963946806,37.87,77890.76,5.3,-0.19897,9e-05,21.65177]
[1776963948021,37.87,77888.77,5.3,-0.19916,0.0001,21.66391]
[1776963948227,37.87,77888.77,5.3,-0.19916,0.0001,21.66391]
[1776963950246,37.88,77891.04,5.3,-0.19896,9e-05,21.65102]
[1776963950334,37.88,77891.04,5.3,-0.19896,9e-05,21.65102]
[1776963950406,37.88,77891.04,5.3,-0.19896,9e-05,21.65102]
[1776963950416,37.88,77891.04,5.3,-0.19896,9e-05,21.65102]
[1776963950428,37.88,77892.7,5.3,-0.19881,9e-05,21.64149]
[1776963950991,37.88,77905.08,5.3,-0.19764,9e-05,21.56797]
[1776963951776,37.88,77905.08,5.3,-0.19764,9e-05,21.56797]
[1776963954483,37.88,77911.77,5.3,-0.19702,9e-05,21.52915]
[1776963956234,37.88,77906.83,5.3,-0.19749,9e-05,21.55899]
[1776963956282,37.88,77908.62,5.3,-0.19733,9e-05,21.54864]
[1776963958125,37.88,77908.85,5.3,-0.19731,9e-05,21.54771]
[1776963958148,37.88,77908.85,5.3,-0.19731,9e-05,21.54771]
[1776963958162,37.88,77909.39,5.3,-0.19727,9e-05,21.54493]
[1776963958956,37.88,77909.39,5.3,-0.19727,9e-05,21.54493]
[1776963959159,37.88,77909.39,5.3,-0.19727,9e-05,21.54493]
[1776963959175,37.88,77909.39,5.3,-0.19727,9e-05,21.54493]
[1776963959383,37.88,77914.39,5.3,-0.1968,9e-05,21.51545]
[1776963959569,37.88,77914.39,5.3,-0.1968,9e-05,21.51545]
[1776963960296,37.89,77929.36,5.3,-0.1954,9e-05,21.42629]
[1776963961747,37.89,77929.26,5.3,-0.19541,9e-05,21.42725]
[1776963962216,37.89,77929.26,5.3,-0.19541,9e-05,21.42725]
[1776963963878,37.89,77923.05,5.3,-0.196,9e-05,21.46473]
[1776963963984,37.89,77923.05,5.3,-0.196,9e-05,21.46473]
[1776963964387,37.89,77913.01,5.3,-0.19696,9e-05,21.52533]
[1776963964887,37.89,77913.01,5.3,-0.19696,9e-05,21.52533]
[1776963964915,37.89,77913.01,5.3,-0.19696,9e-05,21.52533]
[1776963965123,37.89,77902.45,5.3,-0.19796,9e-05,21.58866]
[1776963965470,37.89,77902.45,5.3,-0.19796,9e-05,21.58866]
[1776963966990,37.89,77901.47,5.3,-0.19806,9e-05,21.59488]
[1776963969058,37.89,77888.82,5.3,-0.19928,0.0001,21.67125]
[1776963973002,37.9,77887.77,5.3,-0.19939,0.0001,21.67836]
[1776963975233,37.9,77892.06,5.3,-0.19899,9e-05,21.65344]
[1776963975240,37.9,77892.06,5.3,-0.19899,9e-05,21.65344]
[1776963980931,37.9,77886.57,5.3,-0.19954,0.0001,21.6882]
[1776963986166,37.91,77889.73,5.3,-0.19927,9e-05,21.67122]
[1776963991212,37.91,77892.47,5.3,-0.19903,9e-05,21.65377]
[1776963995548,37.92,77893.33,5.3,-0.19897,9e-05,21.65029]
[1776963995561,37.92,77893.33,5.3,-0.19897,9e-05,21.65029]
[1776963995597,37.92,77893.33,5.3,-0.19897,9e-05,21.65029]
[1776963995806,37.92,77893.33,5.3,-0.19897,9e-05,21.65029]
[1776963996297,37.92,77893.33,5.3,-0.19897,9e-05,21.65029]
[1776963998285,37.92,77877.34,5.3,-0.2005,0.0001,21.74592]
[1776963998552,37.92,77876.47,5.3,-0.20059,0.0001,21.75134]
[1776963998991,37.92,77876.47,5.3,-0.20059,0.0001,21.75134]
[1776964001005,37.92,77882.25,5.3,-0.20004,0.0001,21.71754]
[1776964001025,37.92,77882.25,5.3,-0.20004,0.0001,21.71754]
[1776964002103,37.92,77890.83,5.3,-0.19923,9e-05,21.66689]
[1776964003378,37.92,77892.52,5.3,-0.19908,9e-05,21.65721]
[1776964009338,37.93,77894.39,5.3,-0.19894,9e-05,21.64865]
[1776964009941,37.93,77894.39,5.3,-0.19894,9e-05,21.64865]
[1776964010190,37.93,77894.39,5.3,-0.19894,9e-05,21.64865]
[1776964010509,37.93,77894.39,5.3,-0.19894,9e-05,21.64865]
[1776964010477,37.93,77911.45,5.3,-0.19733,9e-05,21.54756]
[1776964011029,37.93,77911.45,5.3,-0.19733,9e-05,21.54756]
[1776964011099,37.93,77911.45,5.3,-0.19733,9e-05,21.54756]
[1776964011470,37.93,77926.01,5.3,-0.19596,9e-05,21.46077]
[1776964012649,37.93,77926.53,5.3,-0.19592,9e-05,21.4584]
[1776964012687,37.93,77926.53,5.3,-0.19592,9e-05,21.4584]
[1776964012850,37.93,77926.53,5.3,-0.19592,9e-05,21.4584]
[1776964014171,37.93,77933.4,5.3,-0.19528,9e-05,21.41764]
[1776964014191,37.93,77933.4,5.3,-0.19528,9e-05,21.41764]
[1776964014309,37.93,77933.4,5.3,-0.19528,9e-05,21.41764]
[1776964014313,37.93,77933.4,5.3,-0.19528,9e-05,21.41764]
[1776964014333,37.93,77933.4,5.3,-0.19528,9e-05,21.41764]
[1776964014379,37.93,77933.54,5.3,-0.19527,9e-05,21.4171]
[1776964017239,37.94,77931.19,5.3,-0.19551,9e-05,21.43194]
[1776964017400,37.94,77930.49,5.3,-0.19558,9e-05,21.43651]
[1776964022487,37.94,77928.39,5.3,-0.19579,9e-05,21.44998]
[1776964027989,37.94,77921.03,5.3,-0.1965,9e-05,21.49509]
[1776964028899,37.94,77922.23,5.3,-0.19639,9e-05,21.48808]
[1776964029484,37.94,77929.88,5.3,-0.19567,9e-05,21.44261]
[1776964030101,37.94,77929.88,5.3,-0.19567,9e-05,21.44261]
[1776964030167,37.94,77929.88,5.3,-0.19567,9e-05,21.44261]
[1776964032257,37.94,77932.54,5.3,-0.19543,9e-05,21.42696]
[1776964032505,37.94,77925.43,5.3,-0.19609,9e-05,21.46948]
[1776964038060,37.95,77919.82,5.3,-0.19663,9e-05,21.50373]
[1776964039752,37.95,77908.08,5.3,-0.19774,9e-05,21.57381]
[1776964042831,37.95,77909.23,5.3,-0.19764,9e-05,21.56705]
[1776964042891,37.95,77909.23,5.3,-0.19764,9e-05,21.56705]
[1776964043094,37.95,77909.23,5.3,-0.19764,9e-05,21.56705]
[1776964043153,37.95,77909.23,5.3,-0.19764,9e-05,21.56705]
[1776964043823,37.95,77909.34,5.3,-0.19763,9e-05,21.56655]
[1776964044252,37.95,77922.96,5.3,-0.19635,9e-05,21.48551]
[1776964047065,37.95,77925.43,5.3,-0.19612,9e-05,21.47088]
[1776964047204,37.95,77925.43,5.3,-0.19612,9e-05,21.47088]
[1776964047315,37.95,77925.43,5.3,-0.19612,9e-05,21.47088]
[1776964047341,37.95,77925.43,5.3,-0.19612,9e-05,21.47088]
[1776964047465,37.95,77925.43,5.3,-0.19612,9e-05,21.47088]
[1776964047532,37.95,77923.89,5.3,-0.19626,9e-05,21.48016]
[1776964047561,37.95,77923.89,5.3,-0.19626,9e-05,21.48016]
[1776964047637,37.95,77911.35,5.3,-0.19744,9e-05,21.55485]
[1776964048651,37.95,77911.35,5.3,-0.19744,9e-05,21.55485]
[1776964049320,37.95,77911.35,5.3,-0.19744,9e-05,21.55485]
[1776964051106,37.95,77900.59,5.3,-0.19846,9e-05,21.61923]
[1776964051233,37.95,77900.59,5.3,-0.19846,9e-05,21.61923]
[1776964051577,37.95,77899.77,5.3,-0.19852,9e-05,21.6208]
[1776964052413,37.95,77896.43,5.3,-0.19884,9e-05,21.64091]
[1776964053592,37.95,77894.17,5.3,-0.19906,9e-05,21.65458]
[1776964053925,37.95,77894.17,5.3,-0.19906,9e-05,21.65458]
[1776964054484,37.95,77894.17,5.3,-0.19906,9e-05,21.65458]
[1776964054355,37.95,77887.33,5.3,-0.19971,0.0001,21.69538]
[1776964054577,37.95,77887.33,5.3,-0.19971,0.0001,21.69538]
[1776964056992,37.95,77877.41,5.3,-0.20066,0.0001,21.75445]
[1776964057005,37.95,77877.41,5.3,-0.20066,0.0001,21.75445]
[1776964057075,37.95,77877.41,5.3,-0.20066,0.0001,21.75445]
[1776964057216,37.95,77877.41,5.3,-0.20066,0.0001,21.75445]
[1776964057284,37.95,77875.53,5.3,-0.20085,0.0001,21.76608]
[1776964059670,37.95,77868.51,5.3,-0.20152,0.0001,21.80794]
[1776964059681,37.95,77868.51,5.3,-0.20152,0.0001,21.80794]
[1776964059694,37.95,77867.64,5.3,-0.20161,0.0001,21.81338]
[1776964063056,37.96,77865.6,5.3,-0.20181,0.0001,21.82576]
[1776964063075,37.96,77865.6,5.3,-0.20181,0.0001,21.82576]
[1776964063087,37.96,77865.6,5.3,-0.20181,0.0001,21.82576]
[1776964063109,37.96,77864.63,5.3,-0.20191,0.0001,21.83179]
[1776964067890,37.96,77856.82,5.3,-0.20267,0.0001,21.87885]
[1776964068026,37.96,77856.82,5.3,-0.20267,0.0001,21.87885]
[1776964068084,37.96,77857.1,5.3,-0.20265,0.0001,21.87778]
[1776964069909,37.96,77867.22,5.3,-0.20169,0.0001,21.81814]
[1776964069975,37.96,77867.22,5.3,-0.20169,0.0001,21.81814]
[1776964070074,37.96,77867.22,5.3,-0.20169,0.0001,21.81814]
[1776964070093,37.96,77861.03,5.3,-0.20228,0.0001,21.85486]
[1776964072005,37.96,77853.11,5.3,-0.20304,0.0001,21.90163]
[1776964072555,37.96,77854.65,5.3,-0.2029,0.0001,21.89319]
[1776964072892,37.96,77854.65,5.3,-0.2029,0.0001,21.89319]
[1776964075394,37.96,77866.04,5.3,-0.20182,0.0001,21.82608]
[1776964076320,37.96,77866.66,5.3,-0.20176,0.0001,21.82293]
[1776964076435,37.96,77866.66,5.3,-0.20176,0.0001,21.82293]
[1776964076522,37.96,77866.66,5.3,-0.20176,0.0001,21.82293]
[1776964076822,37.96,77882.1,5.3,-0.20029,0.0001,21.73181]
[1776964077720,37.96,77882.1,5.3,-0.20029,0.0001,21.73181]
[1776964077741,37.96,77882.1,5.3,-0.20029,0.0001,21.73181]
[1776964078175,37.96,77882.1,5.3,-0.20029,0.0001,21.73181]
[1776964078215,37.96,77882.1,5.3,-0.20029,0.0001,21.73181]
[1776964078334,37.96,77882.1,5.3,-0.20029,0.0001,21.73181]
[1776964078435,37.97,77878.01,5.3,-0.20069,0.0001,21.75659]
[1776964078955,37.97,77862.17,5.3,-0.20221,0.0001,21.85028]
[1776964081575,37.97,77864.77,5.3,-0.20196,0.0001,21.83519]
[1776964081577,37.97,77864.77,5.3,-0.20196,0.0001,21.83519]
[1776964081575,37.97,77872.49,5.3,-0.20122,0.0001,21.78963]
[1776964082432,37.97,77861.97,5.3,-0.20223,0.0001,21.8521]
[1776964083015,37.97,77861.97,5.3,-0.20223,0.0001,21.8521]
[1776964083173,37.97,77861.97,5.3,-0.20223,0.0001,21.8521]
[1776964083239,37.97,77857.62,5.3,-0.20265,0.0001,21.87799]
[1776964084674,37.97,77852.16,5.3,-0.20318,0.0001,21.91048]
[1776964084721,37.97,77852.16,5.3,-0.20318,0.0001,21.91048]
[1776964084725,37.97,77852.16,5.3,-0.20318,0.0001,21.91048]
[1776964086551,37.97,77846.8,5.3,-0.2037,0.0001,21.94231]
[1776964087181,37.97,77841.37,5.3,-0.20423,0.0001,21.97449]
[1776964087295,37.97,77841.37,5.3,-0.20423,0.0001,21.97449]
[1776964087665,37.97,77846.62,5.3,-0.20374,0.0001,21.94503]
[1776964087677,37.97,77846.62,5.3,-0.20374,0.0001,21.94503]
[1776964087706,37.97,77846.62,5.3,-0.20374,0.0001,21.94503]
[1776964087917,37.97,77846.62,5.3,-0.20374,0.0001,21.94503]
[1776964087955,37.97,77846.62,5.3,-0.20374,0.0001,21.94503]
[1776964088394,37.97,77854.13,5.3,-0.20302,0.0001,21.90083]
[1776964089364,37.97,77868.93,5.3,-0.20161,0.0001,21.81349]
[1776964095081,37.98,77875.27,5.3,-0.20102,0.0001,21.77685]
[1776964100940,37.98,77870.08,5.3,-0.20153,0.0001,21.8089]
[1776964102544,37.98,77870.55,5.3,-0.20149,0.0001,21.80612]
[1776964102562,37.98,77870.55,5.3,-0.20149,0.0001,21.80612]
[1776964102588,37.98,77870.55,5.3,-0.20149,0.0001,21.80612]
[1776964103258,37.98,77871.2,5.3,-0.20143,0.0001,21.80263]
[1776964103445,37.98,77860.04,5.3,-0.2025,0.0001,21.86892]
[1776964105742,37.98,77852.96,5.3,-0.20319,0.0001,21.91119]
[1776964106368,37.98,77852.96,5.3,-0.20319,0.0001,21.91119]
[1776964108234,37.98,77861.74,5.3,-0.20235,0.0001,21.85977]
[1776964108241,37.98,77861.74,5.3,-0.20235,0.0001,21.85977]
[1776964108261,37.98,77861.74,5.3,-0.20235,0.0001,21.85977]
[1776964108436,37.98,77861.74,5.3,-0.20235,0.0001,21.85977]
[1776964108441,37.98,77861.74,5.3,-0.20235,0.0001,21.85977]
[1776964110262,37.99,77861.59,5.3,-0.20237,0.0001,21.86101]
[1776964110326,37.99,77864.38,5.3,-0.20211,0.0001,21.84473]
[1776964116098,37.99,77868.66,5.3,-0.20169,0.0001,21.81689]
[1776964118347,37.99,77865.04,5.3,-0.20204,0.0001,21.83843]
[1776964118518,37.99,77865.04,5.3,-0.20204,0.0001,21.83843]
[1776964118731,37.99,77865.04,5.3,-0.20204,0.0001,21.83843]
[1776964118736,37.99,77865.04,5.3,-0.20204,0.0001,21.83843]
[1776964119112,37.99,77860.35,5.3,-0.20249,0.0001,21.86626]
[1776964119128,37.99,77860.35,5.3,-0.20249,0.0001,21.86626]
[1776964119881,37.99,77868.21,5.3,-0.20174,0.0001,21.81984]
[1776964120300,37.99,77867.12,5.3,-0.20185,0.0001,21.82628]
[1776964122887,37.99,77861.08,5.3,-0.20243,0.0001,21.86264]
[1776964123080,37.99,77861.08,5.3,-0.20243,0.0001,21.86264]
[1776964123211,37.99,77861.08,5.3,-0.20243,0.0001,21.86264]
[1776964123309,37.99,77861.08,5.3,-0.20243,0.0001,21.86264]
[1776964123462,37.99,77861.08,5.3,-0.20243,0.0001,21.86264]
[1776964123595,37.99,77861.08,5.3,-0.20243,0.0001,21.86264]
[1776964123708,37.99,77861.08,5.3,-0.20243,0.0001,21.86264]
[1776964123631,37.99,77844.72,5.3,-0.20401,0.0001,21.95933]
[1776964124031,37.99,77844.72,5.3,-0.20401,0.0001,21.95933]
[1776964124380,37.99,77844.72,5.3,-0.20401,0.0001,21.95933]
[1776964124461,37.99,77823.84,5.3,-0.20603,0.0001,22.08239]
[1776964124823,37.99,77823.84,5.3,-0.20603,0.0001,22.08239]
[1776964126913,37.99,77823.42,5.3,-0.20607,0.0001,22.08515]
[1776964127793,37.99,77826.58,5.3,-0.20577,0.0001,22.06674]
[1776964127993,37.99,77826.58,5.3,-0.20577,0.0001,22.06674]
[1776964128244,37.99,77826.58,5.3,-0.20577,0.0001,22.06674]
[1776964128334,37.99,77825.18,5.3,-0.20591,0.0001,22.07513]
[1776964129654,37.99,77819.52,5.3,-0.20646,0.0001,22.10865]
[1776964129860,37.99,77819.52,5.3,-0.20646,0.0001,22.10865]
[1776964132517,38.0,77822.31,5.3,-0.2062,0.0001,22.09284]
[1776964132552,38.0,77822.31,5.3,-0.2062,0.0001,22.09284]
[1776964132630,38.0,77824.6,5.3,-0.20598,0.0001,22.0797]
[1776964132688,38.0,77824.6,5.3,-0.20598,0.0001,22.0797]
[1776964134519,38.0,77828.63,5.3,-0.2056,0.0001,22.05622]
[1776964135396,38.0,77832.95,5.3,-0.20518,0.0001,22.03106]
[1776964135648,38.0,77834.55,5.3,-0.20503,0.0001,22.0219]
[1776964135680,38.0,77834.55,5.3,-0.20503,0.0001,22.0219]
[1776964136333,38.0,77830.0,5.3,-0.20547,0.0001,22.04889]
[1776964137252,38.0,77830.0,5.3,-0.20547,0.0001,22.04889]
[1776964138854,38.0,77825.55,5.3,-0.20592,0.0001,22.0757]
[1776964138873,38.0,77825.55,5.3,-0.20592,0.0001,22.0757]
[1776964139639,38.0,77831.51,5.3,-0.20534,0.0001,22.04103]
[1776964140188,38.0,77831.51,5.3,-0.20534,0.0001,22.04103]
[1776964140281,38.0,77835.38,5.3,-0.20497,0.0001,22.01854]
[1776964145316,38.01,77829.62,5.3,-0.2056,0.0001,22.0566]
[1776964146684,38.01,77829.62,5.3,-0.2056,0.0001,22.0566]
[1776964146720,38.01,77829.62,5.3,-0.2056,0.0001,22.0566]
[1776964146766,38.01,77835.72,5.3,-0.20501,0.0001,22.02107]
[1776964147405,38.01,77835.72,5.3,-0.20501,0.0001,22.02107]
[1776964147647,38.02,77848.06,5.3,-0.20383,0.0001,21.94885]
[1776964150317,38.02,77850.84,5.3,-0.20357,0.0001,21.93318]
[1776964155559,38.02,77843.73,5.3,-0.20428,0.0001,21.97654]
[1776964155886,38.02,77845.95,5.3,-0.20407,0.0001,21.96378]
[1776964157031,38.02,77856.16,5.3,-0.2031,0.0001,21.904]
[1776964157217,38.02,77856.16,5.3,-0.2031,0.0001,21.904]
[1776964158001,38.02,77857.02,5.3,-0.20302,0.0001,21.89933]
[1776964158350,38.02,77857.02,5.3,-0.20302,0.0001,21.89933]
[1776964158387,38.02,77857.02,5.3,-0.20302,0.0001,21.89933]
[1776964158621,38.02,77857.02,5.3,-0.20302,0.0001,21.89933]
[1776964158663,38.03,77839.46,5.3,-0.20471,0.0001,22.00305]
[1776964159415,38.03,77827.93,5.3,-0.20583,0.0001,22.07114]
[1776964164529,38.03,77825.97,5.3,-0.20604,0.0001,22.08386]
[1776964165065,38.03,77826.0,5.3,-0.20604,0.0001,22.08398]
[1776964168181,38.03,77824.29,5.3,-0.20622,0.0001,22.09485]
[1776964168477,38.03,77821.5,5.3,-0.2065,0.0001,22.11147]
[1776964170605,38.03,77822.16,5.3,-0.20644,0.0001,22.10784]
[1776964170639,38.03,77822.74,5.3,-0.20638,0.0001,22.10468]
[1776964170994,38.03,77822.74,5.3,-0.20638,0.0001,22.10468]
[1776964171000,38.03,77822.74,5.3,-0.20638,0.0001,22.10468]
[1776964171499,38.04,77810.58,5.3,-0.20755,0.0001,22.17264]
[1776964172159,38.04,77810.58,5.3,-0.20755,0.0001,22.17264]
[1776964172441,38.04,77810.58,5.3,-0.20755,0.0001,22.17264]
[1776964172668,38.04,77810.58,5.3,-0.20755,0.0001,22.17264]
[1776964173493,38.04,77805.59,5.3,-0.20803,0.0001,22.20199]
[1776964173542,38.04,77805.59,5.3,-0.20803,0.0001,22.20199]
[1776964173560,38.04,77805.59,5.3,-0.20803,0.0001,22.20199]
[1776964173650,38.04,77805.59,5.3,-0.20803,0.0001,22.20199]
[1776964173725,38.04,77789.65,5.3,-0.20959,0.0001,22.29514]
[1776964173845,38.04,77789.65,5.3,-0.20959,0.0001,22.29514]
[1776964173854,38.04,77789.65,5.3,-0.20959,0.0001,22.29514]
[1776964174416,38.04,77789.65,5.3,-0.20959,0.0001,22.29514]
[1776964174536,38.04,77787.82,5.3,-0.20977,0.0001,22.30583]
[1776964175571,38.04,77787.82,5.3,-0.20977,0.0001,22.30583]
[1776964175654,38.04,77782.82,5.3,-0.21026,0.0001,22.33519]
[1776964175731,38.04,77782.82,5.3,-0.21026,0.0001,22.33519]
[1776964179507,38.04,77780.62,5.3,-0.21048,0.0001,22.34824]
[1776964179815,38.04,77780.96,5.3,-0.21045,0.0001,22.34634]
[1776964179967,38.04,77780.96,5.3,-0.21045,0.0001,22.34634]
[1776964180232,38.04,77780.96,5.3,-0.21045,0.0001,22.34634]
[1776964180301,38.04,77780.96,5.3,-0.21045,0.0001,22.34634]
[1776964180586,38.04,77764.85,5.3,-0.21203,0.0001,22.44001]
[1776964180758,38.04,77764.85,5.3,-0.21203,0.0001,22.44001]
[1776964181171,38.04,77764.85,5.3,-0.21203,0.0001,22.44001]
[1776964182325,38.04,77772.89,5.3,-0.21124,0.0001,22.39341]
[1776964182596,38.04,77771.86,5.3,-0.21135,0.0001,22.39953]
[1776964183198,38.04,77771.86,5.3,-0.21135,0.0001,22.39953]
[1776964183841,38.04,77771.89,5.3,-0.21136,0.0001,22.40008]
[1776964184114,38.04,77771.89,5.3,-0.21136,0.0001,22.40008]
[1776964184634,38.04,77771.89,5.3,-0.21136,0.0001,22.40008]
[1776964184872,38.04,77767.69,5.3,-0.21178,0.0001,22.4252]
[1776964185560,38.04,77767.69,5.3,-0.21178,0.0001,22.4252]
[1776964187405,38.05,77766.72,5.3,-0.2119,0.0001,22.43224]
[1776964187601,38.05,77766.72,5.3,-0.2119,0.0001,22.43224]
[1776964187632,38.05,77775.93,5.3,-0.21101,0.0001,22.37946]
[1776964187769,38.05,77775.93,5.3,-0.21101,0.0001,22.37946]
[1776964188776,38.05,77778.38,5.3,-0.21077,0.0001,22.36543]
[1776964189117,38.05,77778.38,5.3,-0.21077,0.0001,22.36543]
[1776964189236,38.05,77778.38,5.3,-0.21077,0.0001,22.36543]
[1776964189289,38.05,77778.38,5.3,-0.21077,0.0001,22.36543]
[1776964190243,38.05,77774.51,5.3,-0.21115,0.0001,22.38809]
[1776964191730,38.05,77774.11,5.3,-0.2112,0.0001,22.39087]
[1776964191829,38.05,77774.11,5.3,-0.2112,0.0001,22.39087]
[1776964192344,38.05,77774.11,5.3,-0.2112,0.0001,22.39087]
[1776964192411,38.05,77774.11,5.3,-0.2112,0.0001,22.39087]
[1776964192422,38.05,77774.11,5.3,-0.2112,0.0001,22.39087]
[1776964192667,38.05,77759.47,5.3,-0.21264,0.0001,22.47596]
[1776964193476,38.05,77759.47,5.3,-0.21264,0.0001,22.47596]
[1776964193645,38.05,77759.47,5.3,-0.21264,0.0001,22.47596]
[1776964193769,38.05,77757.0,5.3,-0.2129,0.0001,22.49102]
[1776964194047,38.05,77757.0,5.3,-0.2129,0.0001,22.49102]
[1776964194346,38.05,77757.0,5.3,-0.2129,0.0001,22.49102]
[1776964194585,38.05,77757.0,5.3,-0.2129,0.0001,22.49102]
[1776964194637,38.05,77757.0,5.3,-0.2129,0.0001,22.49102]
[1776964194658,38.05,77757.0,5.3,-0.2129,0.0001,22.49102]
[1776964195798,38.06,77755.93,5.3,-0.21302,0.0001,22.49852]
[1776964197200,38.06,77755.52,5.3,-0.21307,0.0001,22.50148]
[1776964198109,38.06,77757.75,5.3,-0.21286,0.0001,22.48918]
[1776964198119,38.06,77757.75,5.3,-0.21286,0.0001,22.48918]
[1776964198708,38.06,77759.29,5.3,-0.21272,0.0001,22.48088]
[1776964198790,38.06,77759.29,5.3,-0.21272,0.0001,22.48088]
[1776964199571,38.06,77759.29,5.3,-0.21272,0.0001,22.48088]
[1776964200879,38.07,77757.0,5.3,-0.21297,0.0001,22.49564]
[1776964200903,38.07,77757.0,5.3,-0.21297,0.0001,22.49564]
[1776964204984,38.07,77744.78,5.3,-0.21422,0.0001,22.56911]
[1776964206326,38.08,77740.25,5.3,-0.21468,0.0001,22.59589]
[1776964206742,38.08,77740.25,5.3,-0.21468,0.0001,22.59589]
[1776964206759,38.08,77739.5,5.3,-0.21477,0.0001,22.6008]
[1776964208381,38.08,77729.65,5.3,-0.21574,0.0001,22.65756]
[1776964208542,38.08,77729.65,5.3,-0.21574,0.0001,22.65756]
[1776964209259,38.08,77724.68,5.3,-0.21626,0.0001,22.68724]
[1776964211756,38.09,77724.51,5.3,-0.21629,0.0001,22.6896]
[1776964211795,38.09,77724.51,5.3,-0.21629,0.0001,22.6896]
[1776964213866,38.09,77711.36,5.3,-0.21762,0.0001,22.76598]
[1776964214583,38.09,77711.36,5.3,-0.21762,0.0001,22.76598]
[1776964214621,38.09,77711.36,5.3,-0.21762,0.0001,22.76598]
[1776964214923,38.09,77710.1,5.3,-0.21775,0.0001,22.77357]
[1776964215655,38.09,77710.1,5.3,-0.21775,0.0001,22.77357]
[1776964215821,38.09,77717.21,5.3,-0.21705,0.0001,22.73314]
[1776964215850,38.09,77717.21,5.3,-0.21705,0.0001,22.73314]
[1776964216861,38.09,77720.9,5.3,-0.21669,0.0001,22.71236]
[1776964217439,38.09,77720.9,5.3,-0.21669,0.0001,22.71236]
[1776964220433,38.09,77708.37,5.3,-0.21795,0.0001,22.78505]
[1776964220866,38.1,77706.39,5.3,-0.21816,0.0001,22.79709]
[1776964222802,38.1,77711.25,5.3,-0.21769,0.0001,22.76992]
[1776964224824,38.1,77710.61,5.3,-0.21776,0.0001,22.7743]
[1776964225711,38.1,77717.42,5.3,-0.21709,0.0001,22.73559]
[1776964225997,38.1,77717.42,5.3,-0.21709,0.0001,22.73559]
[1776964226081,38.1,77717.42,5.3,-0.21709,0.0001,22.73559]
[1776964226650,38.1,77717.42,5.3,-0.21709,0.0001,22.73559]
[1776964226708,38.11,77729.09,5.3,-0.216,0.0001,22.6733]
[1776964228185,38.13,77734.37,5.3,-0.21556,0.0001,22.64773]
[1776964228798,38.14,77735.75,5.3,-0.21551,0.0001,22.64488]
[1776964229010,38.14,77735.75,5.3,-0.21551,0.0001,22.64488]
[1776964229059,38.14,77735.75,5.3,-0.21551,0.0001,22.64488]
[1776964231951,38.15,77752.55,5.3,-0.21386,0.0001,22.54697]
[1776964234218,38.15,77748.52,5.3,-0.21426,0.0001,22.5702]
[1776964235464,38.15,77745.05,5.3,-0.21462,0.0001,22.59141]
[1776964239046,38.17,77746.11,5.3,-0.21464,0.0001,22.59307]
[1776964240554,38.17,77747.82,5.3,-0.21447,0.0001,22.58323]
[1776964242172,38.18,77748.43,5.3,-0.21444,0.0001,22.58143]
[1776964242213,38.18,77748.43,5.3,-0.21444,0.0001,22.58143]
[1776964242655,38.18,77748.43,5.3,-0.21444,0.0001,22.58143]
[1776964242680,38.18,77747.99,5.3,-0.2145,0.0001,22.58454]
[1776964243113,38.18,77747.99,5.3,-0.2145,0.0001,22.58454]
[1776964243219,38.18,77747.99,5.3,-0.2145,0.0001,22.58454]
[1776964243300,38.18,77747.99,5.3,-0.2145,0.0001,22.58454]
[1776964243370,38.18,77747.99,5.3,-0.2145,0.0001,22.58454]
[1776964243543,38.18,77747.99,5.3,-0.2145,0.0001,22.58454]
[1776964243610,38.18,77766.54,5.3,-0.21268,0.0001,22.47808]
[1776964244106,38.18,77766.54,5.3,-0.21268,0.0001,22.47808]
[1776964244274,38.18,77766.54,5.3,-0.21268,0.0001,22.47808]
[1776964244695,38.18,77766.54,5.3,-0.21268,0.0001,22.47808]
[1776964244380,38.18,77776.92,5.3,-0.21167,0.0001,22.4187]
[1776964244858,38.18,77776.92,5.3,-0.21167,0.0001,22.4187]
[1776964245042,38.18,77776.92,5.3,-0.21167,0.0001,22.4187]
[1776964245556,38.18,77776.92,5.3,-0.21167,0.0001,22.4187]
[1776964246046,38.19,77775.25,5.3,-0.21184,0.0001,22.42903]
[1776964247543,38.19,77775.58,5.3,-0.21181,0.0001,22.42718]
[1776964247578,38.19,77775.58,5.3,-0.21181,0.0001,22.42718]
[1776964247692,38.19,77775.58,5.3,-0.21181,0.0001,22.42718]
[1776964249849,38.19,77788.61,5.3,-0.21054,0.0001,22.35208]
[1776964252673,38.19,77789.67,5.3,-0.21044,0.0001,22.3463]
[1776964253785,38.19,77789.67,5.3,-0.21045,0.0001,22.34649]
[1776964255851,38.19,77797.83,5.3,-0.20966,0.0001,22.29982]
[1776964256755,38.19,77797.83,5.3,-0.20966,0.0001,22.29982]
[1776964256782,38.19,77797.83,5.3,-0.20966,0.0001,22.29982]
[1776964257026,38.19,77800.45,5.3,-0.20941,0.0001,22.28487]
[1776964257094,38.19,77800.45,5.3,-0.20941,0.0001,22.28487]
[1776964257337,38.19,77800.45,5.3,-0.20941,0.0001,22.28487]
[1776964257413,38.19,77805.37,5.3,-0.20894,0.0001,22.25652]
[1776964260518,38.19,77812.67,5.3,-0.20823,0.0001,22.21447]
[1776964263232,38.19,77818.68,5.3,-0.20766,0.0001,22.1803]
[1776964264646,38.19,77820.89,5.3,-0.20746,0.0001,22.16771]
[1776964264711,38.19,77820.89,5.3,-0.20746,0.0001,22.16771]
[1776964264716,38.19,77820.89,5.3,-0.20746,0.0001,22.16771]
[1776964264979,38.2,77824.89,5.3,-0.20707,0.0001,22.1447]
[1776964265749,38.2,77824.89,5.3,-0.20707,0.0001,22.1447]
[1776964265204,38.2,77829.07,5.3,-0.20667,0.0001,22.12044]
[1776964267390,38.2,77824.89,5.3,-0.20708,0.0001,22.14492]
[1776964268316,38.2,77819.41,5.3,-0.20761,0.0001,22.17703]
[1776964268575,38.2,77819.41,5.3,-0.20761,0.0001,22.17703]
[1776964270145,38.2,77824.98,5.3,-0.20708,0.0001,22.14491]
[1776964270455,38.2,77824.98,5.3,-0.20708,0.0001,22.14491]
[1776964273963,38.2,77836.8,5.3,-0.20595,0.0001,22.07696]
[1776964274182,38.2,77836.8,5.3,-0.20595,0.0001,22.07696]
[1776964274193,38.2,77836.8,5.3,-0.20595,0.0001,22.07696]
[1776964274227,38.2,77836.8,5.3,-0.20595,0.0001,22.07696]
[1776964274473,38.2,77836.8,5.3,-0.20595,0.0001,22.07696]
[1776964274989,38.2,77840.68,5.3,-0.20558,0.0001,22.05461]
[1776964277455,38.2,77844.31,5.3,-0.20524,0.0001,22.03388]
[1776964277740,38.2,77844.31,5.3,-0.20524,0.0001,22.03388]
[1776964277991,38.2,77846.17,5.3,-0.20507,0.0001,22.02325]
[1776964278034,38.2,77846.17,5.3,-0.20507,0.0001,22.02325]
[1776964278218,38.2,77846.17,5.3,-0.20507,0.0001,22.02325]
[1776964278345,38.2,77846.17,5.3,-0.20507,0.0001,22.02325]
[1776964278356,38.2,77846.17,5.3,-0.20507,0.0001,22.02325]
[1776964278957,38.2,77837.28,5.3,-0.20593,0.0001,22.07554]
[1776964280689,38.2,77827.53,5.3,-0.20687,0.0001,22.13269]
[1776964280967,38.21,77831.79,5.3,-0.20646,0.0001,22.1081]
[1776964280992,38.21,77831.79,5.3,-0.20646,0.0001,22.1081]
[1776964282494,38.21,77841.66,5.3,-0.20552,0.0001,22.05077]
[1776964282995,38.21,77844.95,5.3,-0.20521,0.0001,22.03185]
[1776964285000,38.21,77830.57,5.3,-0.2066,0.0001,22.11644]
[1776964287625,38.21,77831.33,5.3,-0.20654,0.0001,22.11254]
[1776964289376,38.21,77846.75,5.3,-0.20507,0.0001,22.02345]
[1776964291550,38.21,77845.02,5.3,-0.20524,0.0001,22.03393]
[1776964292913,38.22,77835.92,5.3,-0.2061,0.0001,22.08428]
[1776964293404,38.22,77837.08,5.3,-0.206,0.0001,22.07781]
[1776964295930,38.23,77837.96,5.3,-0.20596,0.0001,22.07601]
[1776964296425,38.23,77831.32,5.3,-0.20661,0.0001,22.115]
[1776964301581,38.23,77828.46,5.3,-0.2069,0.0001,22.13266]
[1776964302669,38.23,77826.08,5.3,-0.20713,0.0001,22.14676]
[1776964308510,38.23,77822.74,5.3,-0.20748,0.0001,22.16772]
[1776964308974,38.23,77822.74,5.3,-0.20748,0.0001,22.16772]
[1776964309858,38.23,77839.03,5.3,-0.20591,0.0001,22.07305]
[1776964315559,38.24,77850.94,5.3,-0.2048,0.0001,22.00563]
[1776964316278,38.24,77850.94,5.3,-0.2048,0.0001,22.00563]
[1776964316684,38.24,77850.94,5.3,-0.2048,0.0001,22.00563]
[1776964316770,38.25,77854.65,5.3,-0.20451,0.0001,21.98805]
[1776964316970,38.25,77854.65,5.3,-0.20451,0.0001,21.98805]
[1776964317689,38.25,77854.65,5.3,-0.20451,0.0001,21.98805]
[1776964317751,38.25,77854.65,5.3,-0.20451,0.0001,21.98805]
[1776964318982,38.25,77868.07,5.3,-0.20324,0.0001,21.91018]
[1776964324622,38.26,77870.6,5.3,-0.20304,0.0001,21.89777]
[1776964326426,38.26,77872.66,5.3,-0.20285,0.0001,21.88609]
[1776964326948,38.26,77883.68,5.3,-0.2018,9e-05,21.82192]
[1776964326994,38.26,77883.68,5.3,-0.2018,9e-05,21.82192]
[1776964327052,38.26,77883.68,5.3,-0.2018,9e-05,21.82192]
[1776964327306,38.26,77883.68,5.3,-0.2018,9e-05,21.82192]
[1776964327643,38.26,77886.75,5.3,-0.20152,9e-05,21.80439]
[1776964329711,38.26,77889.04,5.3,-0.20131,9e-05,21.7912]
[1776964330175,38.26,77888.56,5.3,-0.20136,9e-05,21.79428]
[1776964330370,38.26,77888.56,5.3,-0.20136,9e-05,21.79428]
[1776964330665,38.26,77887.01,5.3,-0.20151,9e-05,21.80363]
[1776964331519,38.26,77887.01,5.3,-0.20151,9e-05,21.80363]
[1776964334323,38.27,77897.51,5.3,-0.20053,9e-05,21.74321]
[1776964336280,38.27,77897.09,5.3,-0.20059,9e-05,21.74655]
[1776964336435,38.27,77897.09,5.3,-0.20059,9e-05,21.74655]
[1776964336541,38.27,77897.09,5.3,-0.20059,9e-05,21.74655]
[1776964336707,38.27,77896.63,5.3,-0.20064,9e-05,21.74968]
[1776964337287,38.27,77896.63,5.3,-0.20064,9e-05,21.74968]
[1776964337377,38.27,77896.63,5.3,-0.20064,9e-05,21.74968]
[1776964337433,38.27,77896.63,5.3,-0.20064,9e-05,21.74968]
[1776964338012,38.27,77903.27,5.3,-0.20001,9e-05,21.71096]
[1776964338989,38.27,77903.27,5.3,-0.20001,9e-05,21.71096]
[1776964338902,38.27,77919.4,5.3,-0.19849,9e-05,21.61605]
[1776964339699,38.27,77919.4,5.3,-0.19849,9e-05,21.61605]
[1776964339817,38.27,77919.4,5.3,-0.19849,9e-05,21.61605]
[1776964339879,38.27,77932.25,5.3,-0.1973,9e-05,21.54108]
[1776964341233,38.27,77928.12,5.3,-0.1977,9e-05,21.56599]
[1776964341283,38.27,77928.12,5.3,-0.1977,9e-05,21.56599]
[1776964341479,38.27,77928.12,5.3,-0.1977,9e-05,21.56599]
[1776964341717,38.27,77928.12,5.3,-0.1977,9e-05,21.56599]
[1776964341827,38.27,77928.12,5.3,-0.1977,9e-05,21.56599]
[1776964341890,38.28,77932.34,5.3,-0.19731,9e-05,21.54162]
[1776964342681,38.28,77932.34,5.3,-0.19731,9e-05,21.54162]
[1776964342800,38.28,77932.34,5.3,-0.19731,9e-05,21.54162]
[1776964344885,38.28,77935.21,5.3,-0.19705,9e-05,21.52525]
[1776964344931,38.28,77932.45,5.3,-0.19731,9e-05,21.54182]
[1776964345042,38.28,77932.45,5.3,-0.19731,9e-05,21.54182]
[1776964346283,38.28,77932.93,5.3,-0.19727,9e-05,21.5394]
[1776964346383,38.28,77932.93,5.3,-0.19727,9e-05,21.5394]
[1776964348827,38.28,77917.81,5.3,-0.1987,9e-05,21.62926]
[1776964350118,38.28,77922.96,5.3,-0.19823,9e-05,21.59954]
[1776964350277,38.28,77922.96,5.3,-0.19823,9e-05,21.59954]
[1776964352511,38.28,77928.76,5.3,-0.19767,9e-05,21.56258]
[1776964353670,38.29,77928.65,5.3,-0.19769,9e-05,21.56361]
[1776964356859,38.29,77912.87,5.3,-0.19919,9e-05,21.65791]
[1776964357243,38.29,77912.87,5.3,-0.19919,9e-05,21.65791]
[1776964357970,38.29,77912.87,5.3,-0.19919,9e-05,21.65791]
[1776964358875,38.29,77893.84,5.3,-0.20099,9e-05,21.77019]
[1776964359909,38.29,77893.84,5.3,-0.20099,9e-05,21.77019]
[1776964360110,38.29,77895.87,5.3,-0.2008,9e-05,21.7584]
[1776964360150,38.29,77895.87,5.3,-0.2008,9e-05,21.7584]
[1776964360199,38.29,77895.87,5.3,-0.2008,9e-05,21.7584]
[1776964360348,38.29,77895.87,5.3,-0.2008,9e-05,21.7584]
[1776964360483,38.29,77895.87,5.3,-0.2008,9e-05,21.7584]
[1776964360641,38.29,77895.87,5.3,-0.2008,9e-05,21.7584]
[1776964360655,38.29,77895.87,5.3,-0.2008,9e-05,21.7584]
[1776964360736,38.29,77895.87,5.3,-0.2008,9e-05,21.7584]
[1776964360889,38.29,77891.28,5.3,-0.20124,9e-05,21.78547]
[1776964361888,38.29,77891.28,5.3,-0.20124,9e-05,21.78547]
[1776964362311,38.29,77887.54,5.3,-0.2016,9e-05,21.80777]
[1776964362638,38.29,77887.54,5.3,-0.2016,9e-05,21.80777]
[1776964362867,38.29,77887.54,5.3,-0.2016,9e-05,21.80777]
[1776964362904,38.29,77870.26,5.3,-0.20325,0.0001,21.90927]
[1776964363343,38.29,77870.26,5.3,-0.20325,0.0001,21.90927]
[1776964363673,38.29,77870.26,5.3,-0.20325,0.0001,21.90927]
[1776964363985,38.29,77859.46,5.3,-0.20428,0.0001,21.97258]
[1776964364125,38.29,77859.46,5.3,-0.20428,0.0001,21.97258]
[1776964365218,38.29,77856.32,5.3,-0.20459,0.0001,21.99117]
[1776964365716,38.29,77856.32,5.3,-0.20459,0.0001,21.99117]
[1776964365925,38.3,77850.81,5.3,-0.20512,0.0001,22.02355]
[1776964367547,38.3,77846.65,5.3,-0.20552,0.0001,22.04809]
[1776964370277,38.3,77834.44,5.3,-0.20671,0.0001,22.1199]
[1776964372965,38.3,77836.0,5.3,-0.20656,0.0001,22.11117]
[1776964375146,38.3,77846.61,5.3,-0.20555,0.0001,22.05013]
[1776964377679,38.3,77846.7,5.3,-0.20555,0.0001,22.05019]
[1776964378009,38.3,77853.33,5.3,-0.20492,0.0001,22.01186]
[1776964378345,38.3,77853.33,5.3,-0.20492,0.0001,22.01186]
[1776964378447,38.3,77853.33,5.3,-0.20492,0.0001,22.01186]
[1776964378462,38.3,77853.33,5.3,-0.20492,0.0001,22.01186]
[1776964378584,38.3,77853.33,5.3,-0.20492,0.0001,22.01186]
[1776964379016,38.3,77861.46,5.3,-0.20415,0.0001,21.96475]
[1776964379277,38.3,77861.46,5.3,-0.20415,0.0001,21.96475]
[1776964379569,38.3,77861.46,5.3,-0.20415,0.0001,21.96475]
[1776964379913,38.3,77861.46,5.3,-0.20415,0.0001,21.96475]
[1776964379917,38.3,77861.46,5.3,-0.20415,0.0001,21.96501]
[1776964381445,38.31,77862.69,5.3,-0.20404,0.0001,21.95823]
[1776964381473,38.31,77864.73,5.3,-0.20386,0.0001,21.94673]
[1776964385806,38.31,77865.12,5.3,-0.20383,0.0001,21.94525]
[1776964385910,38.31,77863.64,5.3,-0.20398,0.0001,21.95414]
[1776964387747,38.31,77859.3,5.3,-0.20439,0.0001,21.97947]
[1776964387838,38.31,77858.3,5.3,-0.2045,0.0001,21.986]
[1776964388091,38.31,77858.3,5.3,-0.2045,0.0001,21.986]
[1776964390383,38.31,77872.68,5.3,-0.20313,0.0001,21.90232]
[1776964390466,38.31,77872.68,5.3,-0.20313,0.0001,21.90232]
[1776964390512,38.31,77871.34,5.3,-0.20327,0.0001,21.91077]
[1776964392124,38.32,77865.37,5.3,-0.20384,0.0001,21.94604]
[1776964392139,38.32,77865.37,5.3,-0.20384,0.0001,21.94604]
[1776964392546,38.32,77856.21,5.3,-0.20472,0.0001,21.99985]
[1776964393673,38.32,77856.21,5.3,-0.20472,0.0001,21.99985]
[1776964395363,38.32,77845.64,5.3,-0.20574,0.0001,22.06198]
[1776964398194,38.32,77831.39,5.3,-0.20712,0.0001,22.14538]
[1776964399602,38.32,77826.77,5.3,-0.20757,0.0001,22.17232]
[1776964401272,38.32,77820.13,5.3,-0.20821,0.0001,22.21103]
[1776964401444,38.32,77820.13,5.3,-0.20821,0.0001,22.21103]
[1776964401461,38.32,77820.13,5.3,-0.20821,0.0001,22.21103]
[1776964401499,38.32,77820.13,5.3,-0.20821,0.0001,22.21103]
[1776964401526,38.32,77820.13,5.3,-0.20821,0.0001,22.21103]
[1776964401586,38.32,77820.13,5.3,-0.20821,0.0001,22.21103]
[1776964401944,38.32,77817.52,5.3,-0.20847,0.0001,22.22623]
[1776964402566,38.32,77817.52,5.3,-0.20847,0.0001,22.22623]
[1776964402581,38.32,77817.52,5.3,-0.20847,0.0001,22.22623]
[1776964402665,38.32,77808.86,5.3,-0.20931,0.0001,22.27654]
[1776964403835,38.32,77808.86,5.3,-0.20931,0.0001,22.27654]
[1776964404219,38.32,77807.29,5.3,-0.20946,0.0001,22.28586]
[1776964404255,38.32,77807.29,5.3,-0.20946,0.0001,22.28586]
[1776964404564,38.32,77807.29,5.3,-0.20946,0.0001,22.28586]
[1776964406752,38.32,77806.07,5.3,-0.20959,0.0001,22.29336]
[1776964407995,38.32,77807.92,5.3,-0.20941,0.0001,22.28288]
[1776964408046,38.32,77807.92,5.3,-0.20941,0.0001,22.28288]
[1776964409374,38.32,77809.34,5.3,-0.20928,0.0001,22.27513]
[1776964410841,38.33,77809.11,5.3,-0.20931,0.0001,22.2767]
[1776964411052,38.33,77809.11,5.3,-0.20931,0.0001,22.2767]
[1776964411168,38.33,77812.57,5.3,-0.20898,0.0001,22.25692]
[1776964411524,38.33,77812.57,5.3,-0.20898,0.0001,22.25692]
[1776964412422,38.33,77814.03,5.3,-0.20882,0.0001,22.24525]
[1776964412806,38.33,77814.03,5.3,-0.20882,0.0001,22.24525]
[1776964413435,38.33,77814.51,5.3,-0.20878,0.0001,22.24274]
[1776964414037,38.33,77814.51,5.3,-0.20878,0.0001,22.24274]
[1776964415202,38.33,77803.91,5.3,-0.20981,0.0001,22.30472]
[1776964416049,38.33,77803.91,5.3,-0.20981,0.0001,22.30472]
[1776964416190,38.33,77797.51,5.3,-0.21044,0.0001,22.342]
[1776964416298,38.33,77797.51,5.3,-0.21044,0.0001,22.342]
[1776964416365,38.33,77797.51,5.3,-0.21044,0.0001,22.342]
[1776964419093,38.33,77806.73,5.3,-0.20955,0.0001,22.28907]
[1776964422759,38.33,77812.2,5.3,-0.20904,0.0001,22.25832]
[1776964422936,38.33,77812.2,5.3,-0.20904,0.0001,22.25832]
[1776964422975,38.33,77812.2,5.3,-0.20904,0.0001,22.25832]
[1776964422975,38.33,77812.2,5.3,-0.20904,0.0001,22.25832]
[1776964423060,38.33,77812.2,5.3,-0.20904,0.0001,22.25832]
[1776964423035,38.33,77815.03,5.3,-0.20877,0.0001,22.2422]
[1776964424349,38.34,77827.52,5.3,-0.20757,0.0001,22.17019]
[1776964425278,38.34,77827.52,5.3,-0.20757,0.0001,22.17019]
[1776964426017,38.34,77826.06,5.3,-0.20771,0.0001,22.17889]
[1776964427543,38.34,77822.48,5.3,-0.20806,0.0001,22.19996]
[1776964427807,38.34,77822.48,5.3,-0.20806,0.0001,22.19996]
[1776964429384,38.34,77809.26,5.3,-0.20935,0.0001,22.27727]
[1776964431984,38.34,77816.42,5.3,-0.20866,0.0001,22.23603]
[1776964431991,38.34,77816.42,5.3,-0.20866,0.0001,22.23603]
[1776964432380,38.34,77812.55,5.3,-0.20904,0.0001,22.25866]
[1776964433128,38.34,77812.46,5.3,-0.20905,0.0001,22.25942]
[1776964433548,38.34,77812.46,5.3,-0.20905,0.0001,22.25942]
[1776964433578,38.34,77812.46,5.3,-0.20905,0.0001,22.25942]
[1776964433602,38.34,77812.46,5.3,-0.20905,0.0001,22.25942]
[1776964434656,38.34,77821.82,5.3,-0.20815,0.0001,22.20548]
[1776964439262,38.35,77828.28,5.3,-0.20756,0.0001,22.16976]
[1776964440975,38.35,77833.0,5.3,-0.20711,0.0001,22.14273]
[1776964441025,38.35,77833.0,5.3,-0.20711,0.0001,22.14273]
[1776964441055,38.35,77830.46,5.3,-0.20736,0.0001,22.15781]
[1776964441261,38.35,77830.46,5.3,-0.20736,0.0001,22.15781]
[1776964441462,38.35,77830.46,5.3,-0.20736,0.0001,22.15781]
[1776964441729,38.35,77830.46,5.3,-0.20736,0.0001,22.15781]
[1776964441830,38.35,77830.46,5.3,-0.20736,0.0001,22.15781]
[1776964442177,38.35,77830.46,5.3,-0.20736,0.0001,22.15781]
[1776964442338,38.35,77851.11,5.3,-0.20537,0.0001,22.03785]
[1776964442560,38.35,77851.11,5.3,-0.20537,0.0001,22.03785]
[1776964443026,38.35,77851.11,5.3,-0.20537,0.0001,22.03785]
[1776964443066,38.35,77870.25,5.3,-0.20355,0.0001,21.92657]
[1776964444649,38.35,77873.18,5.3,-0.20327,0.0001,21.90961]
[1776964445293,38.35,77874.62,5.3,-0.20314,0.0001,21.90137]
[1776964445354,38.35,77874.62,5.3,-0.20314,0.0001,21.90137]
[1776964445427,38.35,77874.62,5.3,-0.20314,0.0001,21.90137]
[1776964445703,38.35,77874.62,5.3,-0.20314,0.0001,21.90137]
[1776964445747,38.35,77874.62,5.3,-0.20314,0.0001,21.90137]
[1776964446046,38.35,77869.42,5.3,-0.20364,0.0001,21.93189]
[1776964447411,38.35,77868.9,5.3,-0.20369,0.0001,21.93527]
[1776964447515,38.35,77865.54,5.3,-0.20401,0.0001,21.95486]
[1776964448120,38.35,77865.54,5.3,-0.20401,0.0001,21.95486]
[1776964450428,38.35,77868.27,5.3,-0.20376,0.0001,21.93951]
[1776964451141,38.35,77864.68,5.3,-0.20411,0.0001,21.96094]
[1776964451388,38.35,77864.68,5.3,-0.20411,0.0001,21.96094]
[1776964451417,38.35,77864.68,5.3,-0.20411,0.0001,21.96094]
[1776964451798,38.35,77857.86,5.3,-0.20477,0.0001,22.00097]
[1776964454594,38.36,77856.25,5.3,-0.20493,0.0001,22.01091]
[1776964454602,38.36,77856.25,5.3,-0.20493,0.0001,22.01091]
[1776964455097,38.36,77856.25,5.3,-0.20493,0.0001,22.01091]
[1776964454912,38.36,77852.09,5.3,-0.20533,0.0001,22.03541]
[1776964455344,38.36,77852.09,5.3,-0.20533,0.0001,22.03541]
[1776964455663,38.36,77856.81,5.3,-0.20488,0.0001,22.00821]
[1776964456727,38.36,77856.81,5.3,-0.20488,0.0001,22.00821]
[1776964461198,38.36,77855.65,5.3,-0.20502,0.0001,22.01654]
[1776964464733,38.36,77856.53,5.3,-0.20495,0.0001,22.01224]
[1776964468339,38.37,77861.8,5.3,-0.20447,0.0001,21.98289]
[1776964468731,38.37,77861.8,5.3,-0.20447,0.0001,21.98289]
[1776964469105,38.37,77861.8,5.3,-0.20447,0.0001,21.98289]
[1776964469897,38.37,77867.92,5.3,-0.20389,0.0001,21.94758]
[1776964469995,38.37,77867.92,5.3,-0.20389,0.0001,21.94758]
[1776964471637,38.37,77875.65,5.3,-0.20314,0.0001,21.89985]
[1776964471646,38.37,77875.65,5.3,-0.20314,0.0001,21.89985]
[1776964472109,38.37,77875.65,5.3,-0.20314,0.0001,21.89985]
[1776964471688,38.37,77879.5,5.3,-0.20279,9e-05,21.87785]
[1776964473313,38.37,77878.9,5.3,-0.20285,9e-05,21.88171]
[1776964473354,38.37,77878.9,5.3,-0.20285,9e-05,21.88171]
[1776964473804,38.37,77878.9,5.3,-0.20285,9e-05,21.88171]
[1776964474012,38.37,77868.34,5.3,-0.20386,0.0001,21.94366]
[1776964474165,38.37,77868.34,5.3,-0.20386,0.0001,21.94366]
[1776964475046,38.37,77861.8,5.3,-0.20449,0.0001,21.98207]
[1776964476227,38.38,77862.84,5.3,-0.20439,0.0001,21.97628]
[1776964481757,38.38,77860.38,5.3,-0.20466,0.0001,21.99285]
[1776964484818,38.38,77859.86,5.3,-0.20472,0.0001,21.99658]
[1776964484922,38.38,77863.4,5.3,-0.20439,0.0001,21.97633]
[1776964490825,38.39,77864.61,5.3,-0.20431,0.0001,21.97147]
[1776964495865,38.4,77873.03,5.3,-0.20354,0.0001,21.92442]
[1776964501058,38.4,77873.18,5.3,-0.20355,0.0001,21.92523]
[1776964501063,38.4,77873.18,5.3,-0.20355,0.0001,21.92523]
[1776964501155,38.4,77873.42,5.3,-0.20353,0.0001,21.92424]
[1776964501502,38.4,77873.42,5.3,-0.20353,0.0001,21.92424]
[1776964501676,38.4,77873.42,5.3,-0.20353,0.0001,21.92424]
[1776964501744,38.4,77873.42,5.3,-0.20353,0.0001,21.92424]
[1776964502099,38.4,77865.93,5.3,-0.20425,0.0001,21.96815]
[1776964502915,38.4,77853.08,5.3,-0.20548,0.0001,22.04323]
[1776964505020,38.4,77850.45,5.3,-0.20574,0.0001,22.05877]
[1776964509702,38.41,77838.38,5.3,-0.20691,0.0001,22.12972]
[1776964509759,38.41,77838.38,5.3,-0.20691,0.0001,22.12972]
[1776964510944,38.41,77837.61,5.3,-0.20699,0.0001,22.13429]
[1776964511700,38.41,77839.95,5.3,-0.20676,0.0001,22.12084]
[1776964512049,38.41,77839.95,5.3,-0.20676,0.0001,22.12084]
[1776964512995,38.41,77842.45,5.3,-0.20652,0.0001,22.10647]
[1776964513014,38.41,77842.45,5.3,-0.20652,0.0001,22.10647]
[1776964513182,38.41,77849.45,5.3,-0.20586,0.0001,22.066]
[1776964513994,38.41,77861.39,5.3,-0.20472,0.0001,21.99675]
[1776964515567,38.41,77862.57,5.3,-0.20461,0.0001,21.9901]
[1776964516012,38.41,77861.62,5.3,-0.2047,0.0001,21.99584]
[1776964517253,38.41,77863.38,5.3,-0.20454,0.0001,21.98588]
[1776964517257,38.41,77863.38,5.3,-0.20454,0.0001,21.98588]
[1776964517265,38.41,77863.38,5.3,-0.20454,0.0001,21.98588]
[1776964518023,38.41,77867.53,5.3,-0.20415,0.0001,21.96197]
[1776964522143,38.41,77869.45,5.3,-0.20398,0.0001,21.9516]
[1776964523058,38.41,77869.05,5.3,-0.20402,0.0001,21.95454]
[1776964523833,38.41,77869.05,5.3,-0.20402,0.0001,21.95454]
[1776964523840,38.41,77869.05,5.3,-0.20402,0.0001,21.95454]
[1776964523926,38.41,77869.05,5.3,-0.20402,0.0001,21.95454]
[1776964523972,38.41,77869.05,5.3,-0.20402,0.0001,21.95454]
[1776964524066,38.41,77869.39,5.3,-0.204,0.0001,21.9529]
[1776964526058,38.42,77866.15,5.3,-0.20431,0.0001,21.97202]
[1776964526071,38.42,77866.15,5.3,-0.20431,0.0001,21.97202]
[1776964526339,38.42,77870.59,5.3,-0.20389,0.0001,21.94644]
[1776964526684,38.42,77870.59,5.3,-0.20389,0.0001,21.94644]
[1776964526714,38.42,77870.59,5.3,-0.20389,0.0001,21.94644]
[1776964526773,38.42,77870.59,5.3,-0.20389,0.0001,21.94644]
[1776964528321,38.42,77879.52,5.3,-0.20305,9e-05,21.89506]
[1776964528841,38.42,77879.52,5.3,-0.20305,9e-05,21.89506]
[1776964530612,38.42,77878.93,5.3,-0.20312,9e-05,21.89917]
[1776964531190,38.42,77878.93,5.3,-0.20312,9e-05,21.89917]
[1776964531487,38.42,77875.51,5.3,-0.20343,9e-05,21.91595]
[1776964532106,38.42,77875.51,5.3,-0.20343,9e-05,21.91595]
[1776964532667,38.42,77874.81,5.3,-0.2035,0.0001,21.92041]
[1776964533844,38.42,77874.97,5.3,-0.20349,0.0001,21.91979]
[1776964533952,38.42,77874.97,5.3,-0.20349,0.0001,21.91979]
[1776964534686,38.42,77870.21,5.3,-0.20395,0.0001,21.94781]
[1776964534829,38.42,77870.21,5.3,-0.20395,0.0001,21.94781]
[1776964534846,38.42,77870.21,5.3,-0.20395,0.0001,21.94781]
[1776964535059,38.42,77870.21,5.3,-0.20395,0.0001,21.94781]
[1776964535221,38.42,77870.21,5.3,-0.20395,0.0001,21.94781]
[1776964535144,38.42,77857.15,5.3,-0.2052,0.0001,22.02401]
[1776964535350,38.42,77857.15,5.3,-0.2052,0.0001,22.02401]
[1776964536074,38.42,77857.15,5.3,-0.2052,0.0001,22.02401]
[1776964536151,38.42,77841.33,5.3,-0.20671,0.0001,22.11604]
[1776964537921,38.43,77838.62,5.3,-0.20698,0.0001,22.13189]
[1776964540264,38.43,77836.88,5.3,-0.20715,0.0001,22.14233]
[1776964540625,38.43,77836.88,5.3,-0.20715,0.0001,22.14233]
[1776964541732,38.43,77838.25,5.3,-0.20702,0.0001,22.13452]
[1776964543932,38.43,77838.76,5.3,-0.20698,0.0001,22.13184]
[1776964544969,38.43,77833.92,5.3,-0.20744,0.0001,22.16]
[1776964550247,38.43,77827.29,5.3,-0.20809,0.0001,22.19906]
[1776964555265,38.43,77833.64,5.3,-0.20749,0.0001,22.16279]
[1776964561328,38.43,77828.15,5.3,-0.20803,0.0001,22.19522]
[1776964563773,38.43,77827.61,5.3,-0.20808,0.0001,22.19856]
[1776964565125,38.43,77826.75,5.3,-0.20817,0.0001,22.2037]
[1776964565134,38.43,77822.39,5.3,-0.20859,0.0001,22.22894]
[1776964570391,38.44,77818.31,5.3,-0.20899,0.0001,22.25311]
[1776964573095,38.44,77820.56,5.3,-0.20878,0.0001,22.24025]
[1776964573128,38.44,77820.56,5.3,-0.20878,0.0001,22.24025]
[1776964573180,38.44,77822.43,5.3,-0.2086,0.0001,22.22976]
[1776964573412,38.44,77835.4,5.3,-0.20735,0.0001,22.1548]
[1776964577294,38.44,77842.59,5.3,-0.20667,0.0001,22.11371]
[1776964577758,38.44,77842.59,5.3,-0.20667,0.0001,22.11371]
[1776964577824,38.44,77830.32,5.3,-0.20786,0.0001,22.185]
[1776964582206,38.44,77820.9,5.3,-0.20877,0.0001,22.23964]
[1776964582277,38.44,77822.59,5.3,-0.20861,0.0001,22.23012]
[1776964585386,38.44,77825.4,5.3,-0.20834,0.0001,22.21404]
[1776964585496,38.44,77822.24,5.3,-0.20864,0.0001,22.23234]
[1776964586668,38.44,77822.24,5.3,-0.20864,0.0001,22.23234]
[1776964587242,38.44,77821.45,5.3,-0.20873,0.0001,22.2372]
[1776964587936,38.44,77821.45,5.3,-0.20873,0.0001,22.2372]
[1776964587986,38.44,77837.35,5.3,-0.2072,0.0001,22.14533]
[1776964589527,38.44,77841.1,5.3,-0.20684,0.0001,22.12376]
[1776964593717,38.44,77844.32,5.3,-0.20652,0.0001,22.10236]
[1776964593733,38.44,77844.32,5.3,-0.20652,0.0001,22.10236]
[1776964593812,38.44,77844.32,5.3,-0.20652,0.0001,22.10236]
[1776964594092,38.44,77844.32,5.3,-0.20652,0.0001,22.10236]
[1776964594206,38.44,77844.32,5.3,-0.20652,0.0001,22.10236]
[1776964594242,38.44,77849.07,5.3,-0.20607,0.0001,22.07503]
[1776964594377,38.44,77849.07,5.3,-0.20607,0.0001,22.07503]
[1776964595049,38.44,77860.86,5.3,-0.20494,0.0001,22.00673]
[1776964596597,38.44,77866.37,5.3,-0.20442,0.0001,21.97472]
[1776964599265,38.45,77877.3,5.3,-0.20338,9e-05,21.91156]
[1776964600089,38.45,77874.95,5.3,-0.20362,9e-05,21.92579]
[1776964600248,38.45,77874.95,5.3,-0.20362,9e-05,21.92579]
[1776964601412,38.45,77863.05,5.3,-0.20475,0.0001,21.99525]
[1776964603439,38.45,77862.21,5.3,-0.20484,0.0001,22.00077]
[1776964604106,38.45,77862.21,5.3,-0.20484,0.0001,22.00077]
[1776964604159,38.45,77862.21,5.3,-0.20484,0.0001,22.00077]
[1776964604265,38.45,77858.08,5.3,-0.20524,0.0001,22.02506]
[1776964605836,38.45,77850.86,5.3,-0.20593,0.0001,22.06693]
[1776964606193,38.45,77850.86,5.3,-0.20593,0.0001,22.06693]
[1776964606346,38.45,77850.86,5.3,-0.20593,0.0001,22.06693]
[1776964606629,38.45,77843.6,5.3,-0.20663,0.0001,22.1095]
[1776964607210,38.45,77843.6,5.3,-0.20663,0.0001,22.1095]
[1776964607260,38.45,77843.6,5.3,-0.20663,0.0001,22.1095]
[1776964607233,38.45,77823.82,5.3,-0.20854,0.0001,22.22414]
[1776964607413,38.45,77823.82,5.3,-0.20854,0.0001,22.22414]
[1776964607847,38.45,77823.82,5.3,-0.20854,0.0001,22.22414]
[1776964608603,38.45,77815.5,5.3,-0.20935,0.0001,22.27229]
[1776964608856,38.45,77815.5,5.3,-0.20935,0.0001,22.27229]
[1776964609293,38.45,77815.5,5.3,-0.20935,0.0001,22.27229]
[1776964609420,38.45,77816.76,5.3,-0.20923,0.0001,22.26512]
[1776964609496,38.45,77816.76,5.3,-0.20923,0.0001,22.26512]
[1776964610151,38.45,77791.81,5.3,-0.21165,0.0001,22.40889]
[1776964610639,38.45,77791.81,5.3,-0.21165,0.0001,22.40889]
[1776964610978,38.45,77791.81,5.3,-0.21165,0.0001,22.40889]
[1776964611375,38.45,77791.81,5.3,-0.21165,0.0001,22.40889]
[1776964611395,38.45,77791.81,5.3,-0.21165,0.0001,22.40889]
[1776964611487,38.45,77791.81,5.3,-0.21165,0.0001,22.40889]
[1776964611207,38.45,77751.33,5.3,-0.21561,0.0001,22.64044]
[1776964611729,38.45,77751.33,5.3,-0.21561,0.0001,22.64044]
[1776964611837,38.45,77751.33,5.3,-0.21561,0.0001,22.64044]
[1776964611982,38.45,77751.33,5.3,-0.21561,0.0001,22.64044]
[1776964612126,38.45,77751.33,5.3,-0.21561,0.0001,22.64044]
[1776964612260,38.45,77751.33,5.3,-0.21561,0.0001,22.64044]
[1776964612253,38.45,77754.47,5.3,-0.2153,0.0001,22.6226]
[1776964612785,38.45,77754.47,5.3,-0.2153,0.0001,22.6226]
[1776964612999,38.45,77754.47,5.3,-0.2153,0.0001,22.6226]
[1776964613195,38.45,77754.47,5.3,-0.2153,0.0001,22.6226]
[1776964613286,38.46,77752.47,5.3,-0.2155,0.0001,22.63439]
[1776964613430,38.46,77752.47,5.3,-0.2155,0.0001,22.63439]
[1776964613647,38.46,77752.47,5.3,-0.2155,0.0001,22.63439]
[1776964614381,38.46,77764.86,5.3,-0.2143,0.0001,22.56419]
[1776964614719,38.46,77764.86,5.3,-0.2143,0.0001,22.56419]
[1776964615849,38.46,77772.23,5.3,-0.21358,0.0001,22.52263]
[1776964616901,38.46,77773.42,5.3,-0.21348,0.0001,22.51644]
[1776964616909,38.46,77773.42,5.3,-0.21348,0.0001,22.51644]
[1776964617357,38.46,77774.14,5.3,-0.21342,0.0001,22.51297]
[1776964617410,38.46,77774.14,5.3,-0.21342,0.0001,22.51297]
[1776964619504,38.47,77790.77,5.3,-0.21182,0.0001,22.41904]
[1776964620011,38.47,77790.77,5.3,-0.21182,0.0001,22.41904]
[1776964620646,38.47,77788.89,5.3,-0.21201,0.0001,22.43059]
[1776964621020,38.47,77788.89,5.3,-0.21201,0.0001,22.43059]
[1776964621152,38.47,77788.89,5.3,-0.21201,0.0001,22.43059]
[1776964621205,38.47,77788.89,5.3,-0.21201,0.0001,22.43059]
[1776964621261,38.47,77784.99,5.3,-0.2124,0.0001,22.45369]
[1776964621653,38.47,77784.99,5.3,-0.2124,0.0001,22.45369]
[1776964621829,38.47,77784.99,5.3,-0.2124,0.0001,22.45369]
[1776964622228,38.47,77784.99,5.3,-0.2124,0.0001,22.45369]
[1776964622266,38.47,77753.37,5.3,-0.21551,0.0001,22.63497]
[1776964622922,38.47,77753.37,5.3,-0.21551,0.0001,22.63497]
[1776964622961,38.47,77753.37,5.3,-0.21551,0.0001,22.63497]
[1776964623022,38.47,77753.37,5.3,-0.21551,0.0001,22.63497]
[1776964623336,38.47,77741.61,5.3,-0.21667,0.0001,22.70191]
[1776964623962,38.47,77741.61,5.3,-0.21667,0.0001,22.70191]
[1776964624178,38.48,77721.95,5.3,-0.21863,0.0001,22.81449]
[1776964624526,38.48,77721.95,5.3,-0.21863,0.0001,22.81449]
[1776964625208,38.48,77721.95,5.3,-0.21863,0.0001,22.81449]
[1776964626366,38.48,77719.0,5.3,-0.21893,0.0001,22.83147]
[1776964626371,38.48,77719.0,5.3,-0.21893,0.0001,22.83147]
[1776964628405,38.48,77724.76,5.3,-0.21837,0.0001,22.7995]
[1776964628425,38.48,77724.76,5.3,-0.21837,0.0001,22.7995]
[1776964628428,38.48,77724.76,5.3,-0.21837,0.0001,22.7995]
[1776964629430,38.48,77724.76,5.3,-0.21837,0.0001,22.7995]
[1776964629509,38.48,77724.76,5.3,-0.21837,0.0001,22.7995]
[1776964629606,38.48,77724.76,5.3,-0.21837,0.0001,22.7995]
[1776964629764,38.48,77724.76,5.3,-0.21837,0.0001,22.7995]
[1776964629813,38.48,77724.76,5.3,-0.21837,0.0001,22.7995]
[1776964629929,38.48,77724.6,5.3,-0.21839,0.0001,22.80069]
[1776964630230,38.48,77724.6,5.3,-0.21839,0.0001,22.80069]
[1776964630291,38.48,77724.6,5.3,-0.21839,0.0001,22.80069]
[1776964630367,38.48,77724.6,5.3,-0.21839,0.0001,22.80069]
[1776964630470,38.48,77724.6,5.3,-0.21839,0.0001,22.80069]
[1776964630530,38.48,77724.6,5.3,-0.21839,0.0001,22.80069]
[1776964630636,38.48,77704.13,5.3,-0.22043,0.0001,22.91681]
[1776964630764,38.48,77704.13,5.3,-0.22043,0.0001,22.91681]
[1776964630920,38.48,77704.13,5.3,-0.22043,0.0001,22.91681]
[1776964631310,38.48,77677.27,5.3,-0.22311,0.0001,23.06796]
[1776964631670,38.48,77677.27,5.3,-0.22311,0.0001,23.06796]
[1776964632341,38.48,77684.0,5.3,-0.22244,0.0001,23.0306]
[1776964633115,38.48,77684.0,5.3,-0.22244,0.0001,23.0306]
[1776964633266,38.48,77684.0,5.3,-0.22244,0.0001,23.0306]
[1776964633835,38.48,77688.77,5.3,-0.22197,0.0001,23.00389]
[1776964634070,38.48,77688.77,5.3,-0.22197,0.0001,23.00389]
[1776964634124,38.48,77663.67,5.3,-0.22449,0.0001,23.14484]
[1776964634502,38.48,77663.67,5.3,-0.22449,0.0001,23.14484]
[1776964634941,38.48,77663.67,5.3,-0.22449,0.0001,23.14484]
[1776964635137,38.48,77663.67,5.3,-0.22449,0.0001,23.14484]
[1776964635180,38.48,77663.67,5.3,-0.22449,0.0001,23.14484]
[1776964635216,38.48,77667.82,5.3,-0.22407,0.0001,23.12157]
[1776964635848,38.48,77667.82,5.3,-0.22407,0.0001,23.12157]
[1776964635891,38.48,77667.82,5.3,-0.22407,0.0001,23.12157]
[1776964635897,38.48,77667.82,5.3,-0.22407,0.0001,23.12157]
[1776964636223,38.48,77667.82,5.3,-0.22407,0.0001,23.12157]
[1776964636301,38.48,77670.42,5.3,-0.22381,0.0001,23.10712]
[1776964636467,38.48,77670.42,5.3,-0.22381,0.0001,23.10712]
[1776964636509,38.48,77670.42,5.3,-0.22381,0.0001,23.10712]
[1776964636524,38.48,77670.42,5.3,-0.22381,0.0001,23.10712]
[1776964636904,38.48,77670.42,5.3,-0.22381,0.0001,23.10712]
[1776964637082,38.48,77670.42,5.3,-0.22381,0.0001,23.10712]
[1776964637297,38.48,77642.5,5.3,-0.22663,0.0001,23.26309]
[1776964637525,38.48,77642.5,5.3,-0.22663,0.0001,23.26309]
[1776964637771,38.48,77642.5,5.3,-0.22663,0.0001,23.26309]
[1776964638516,38.48,77641.44,5.3,-0.22675,0.0001,23.26955]
[1776964638621,38.48,77641.44,5.3,-0.22675,0.0001,23.26955]
[1776964638720,38.48,77641.44,5.3,-0.22675,0.0001,23.26955]
[1776964638906,38.48,77641.44,5.3,-0.22675,0.0001,23.26955]
[1776964639102,38.48,77641.44,5.3,-0.22675,0.0001,23.26955]
[1776964639155,38.48,77616.9,5.3,-0.22924,0.0001,23.40583]
[1776964639511,38.48,77616.9,5.3,-0.22924,0.0001,23.40583]
[1776964639670,38.48,77616.9,5.3,-0.22924,0.0001,23.40583]
[1776964639782,38.48,77616.9,5.3,-0.22924,0.0001,23.40583]
[1776964640342,38.48,77616.9,5.3,-0.22924,0.0001,23.40583]
[1776964641252,38.49,77608.68,5.3,-0.23009,0.0001,23.45168]
[1776964641264,38.49,77608.68,5.3,-0.23009,0.0001,23.45168]
[1776964641353,38.49,77620.57,5.3,-0.22888,0.0001,23.38619]
[1776964641680,38.49,77620.57,5.3,-0.22888,0.0001,23.38619]
[1776964641849,38.49,77620.57,5.3,-0.22888,0.0001,23.38619]
[1776964642069,38.49,77620.57,5.3,-0.22888,0.0001,23.38619]
[1776964642376,38.49,77620.57,5.3,-0.22888,0.0001,23.38619]
[1776964642091,38.49,77609.65,5.3,-0.23,0.0001,23.44701]
[1776964643773,38.49,77605.53,5.3,-0.23043,0.0001,23.47009]
[1776964643792,38.49,77605.53,5.3,-0.23043,0.0001,23.47009]
[1776964644540,38.49,77603.03,5.3,-0.23069,0.0001,23.48417]
[1776964644889,38.49,77603.03,5.3,-0.23069,0.0001,23.48417]
[1776964645811,38.49,77606.1,5.3,-0.23038,0.0001,23.4675]
[1776964646545,38.49,77603.93,5.3,-0.23061,0.0001,23.47977]
[1776964646658,38.49,77603.93,5.3,-0.23061,0.0001,23.47977]
[1776964646928,38.49,77603.93,5.3,-0.23061,0.0001,23.47977]
[1776964647528,38.49,77611.47,5.3,-0.22984,0.0001,23.4384]
[1776964647908,38.49,77611.47,5.3,-0.22984,0.0001,23.4384]
[1776964647983,38.49,77611.47,5.3,-0.22984,0.0001,23.4384]
[1776964648046,38.49,77622.26,5.3,-0.22875,0.0001,23.379]
[1776964648667,38.49,77622.26,5.3,-0.22875,0.0001,23.379]
[1776964649223,38.49,77622.26,5.3,-0.22875,0.0001,23.379]
[1776964649284,38.49,77622.26,5.3,-0.22875,0.0001,23.379]
[1776964649355,38.49,77622.26,5.3,-0.22875,0.0001,23.379]
[1776964649675,38.49,77621.65,5.3,-0.22882,0.0001,23.38278]
[1776964650209,38.49,77621.65,5.3,-0.22882,0.0001,23.38278]
[1776964650316,38.5,77610.9,5.3,-0.22992,0.0001,23.44266]
[1776964651238,38.5,77610.9,5.3,-0.22992,0.0001,23.44266]
[1776964657109,38.5,77603.31,5.3,-0.23071,0.0001,23.48337]
[1776964659122,38.5,77617.97,5.3,-0.22923,0.0001,23.40296]
[1776964662638,38.51,77617.24,5.3,-0.22932,0.0001,23.40812]
[1776964662875,38.51,77617.24,5.3,-0.22932,0.0001,23.40812]
[1776964667932,38.51,77627.81,5.3,-0.22828,0.0001,23.3514]
[1776964668032,38.51,77627.81,5.3,-0.22828,0.0001,23.3514]
[1776964668261,38.51,77627.81,5.3,-0.22828,0.0001,23.3514]
[1776964668419,38.51,77627.81,5.3,-0.22828,0.0001,23.3514]
[1776964668350,38.51,77638.17,5.3,-0.22723,0.0001,23.29431]
[1776964668865,38.51,77638.17,5.3,-0.22723,0.0001,23.29431]
[1776964668888,38.51,77638.17,5.3,-0.22723,0.0001,23.29431]
[1776964668951,38.51,77638.17,5.3,-0.22723,0.0001,23.29431]
[1776964669412,38.51,77654.03,5.3,-0.22563,0.0001,23.20599]
[1776964670519,38.52,77655.52,5.3,-0.22548,0.0001,23.19775]
[1776964670750,38.52,77655.52,5.3,-0.22548,0.0001,23.19775]
[1776964670776,38.52,77655.52,5.3,-0.22548,0.0001,23.19775]
[1776964672128,38.52,77660.99,5.3,-0.22493,0.0001,23.16729]
[1776964672201,38.52,77660.99,5.3,-0.22493,0.0001,23.16729]
[1776964672625,38.52,77665.77,5.3,-0.22445,0.0001,23.1407]
[1776964672659,38.52,77665.77,5.3,-0.22445,0.0001,23.1407]
[1776964672675,38.52,77665.77,5.3,-0.22445,0.0001,23.1407]
[1776964673221,38.52,77677.27,5.3,-0.22329,0.0001,23.07648]
[1776964674453,38.52,77677.27,5.3,-0.22329,0.0001,23.07648]
[1776964674707,38.52,77679.48,5.3,-0.22308,0.0001,23.06432]
[1776964674726,38.52,77679.48,5.3,-0.22308,0.0001,23.06432]
[1776964674750,38.52,77679.48,5.3,-0.22308,0.0001,23.06432]
[1776964674869,38.52,77679.48,5.3,-0.22308,0.0001,23.06432]
[1776964675316,38.52,77679.48,5.3,-0.22308,0.0001,23.06432]
[1776964675374,38.52,77695.11,5.3,-0.22151,0.0001,22.97655]
[1776964676664,38.52,77702.87,5.3,-0.22075,0.0001,22.93336]
[1776964678962,38.52,77701.55,5.3,-0.22089,0.0001,22.94135]
[1776964679490,38.52,77703.59,5.3,-0.22069,0.0001,22.93014]
[1776964680896,38.52,77706.16,5.3,-0.22044,0.0001,22.91596]
[1776964684843,38.53,77703.33,5.3,-0.22074,0.0001,22.93304]
[1776964685321,38.53,77699.18,5.3,-0.22116,0.0001,22.95669]
[1776964685570,38.53,77699.18,5.3,-0.22116,0.0001,22.95669]
[1776964686465,38.53,77699.18,5.3,-0.22116,0.0001,22.95669]
[1776964686327,38.53,77687.26,5.3,-0.22235,0.0001,23.02405]
[1776964686513,38.53,77687.26,5.3,-0.22235,0.0001,23.02405]
[1776964692063,38.53,77678.83,5.3,-0.22322,0.0001,23.07236]
[1776964693381,38.53,77678.74,5.3,-0.22323,0.0001,23.07305]
[1776964693398,38.53,77678.74,5.3,-0.22323,0.0001,23.07305]
[1776964694318,38.53,77680.96,5.3,-0.22301,0.0001,23.06079]
[1776964694328,38.53,77680.96,5.3,-0.22301,0.0001,23.06079]
[1776964694767,38.53,77679.55,5.3,-0.22315,0.0001,23.0689]
[1776964697990,38.53,77680.65,5.3,-0.22305,0.0001,23.06335]
[1776964697991,38.53,77680.65,5.3,-0.22305,0.0001,23.06335]
[1776964699610,38.54,77692.66,5.3,-0.22186,0.0001,22.99651]
[1776964703453,38.54,77680.42,5.3,-0.22311,0.0001,23.06635]
[1776964703640,38.54,77680.42,5.3,-0.22311,0.0001,23.06635]
[1776964704259,38.54,77680.42,5.3,-0.22311,0.0001,23.06635]
[1776964707911,38.54,77674.33,5.3,-0.22373,0.0001,23.10131]
[1776964707917,38.54,77674.33,5.3,-0.22373,0.0001,23.10131]
[1776964708064,38.54,77674.33,5.3,-0.22373,0.0001,23.10131]
[1776964708105,38.54,77674.33,5.3,-0.22373,0.0001,23.10131]
[1776964708226,38.54,77674.33,5.3,-0.22373,0.0001,23.10131]
[1776964708285,38.54,77674.33,5.3,-0.22373,0.0001,23.10131]
[1776964708422,38.54,77674.33,5.3,-0.22373,0.0001,23.10131]
[1776964708654,38.54,77674.33,5.3,-0.22374,0.0001,23.10151]
[1776964709124,38.54,77674.33,5.3,-0.22374,0.0001,23.10151]
[1776964709174,38.54,77655.18,5.3,-0.22566,0.0001,23.20851]
[1776964709669,38.54,77655.18,5.3,-0.22566,0.0001,23.20851]
[1776964710416,38.54,77655.18,5.3,-0.22566,0.0001,23.20851]
[1776964710426,38.54,77638.86,5.3,-0.22731,0.0001,23.29925]
[1776964710670,38.54,77638.86,5.3,-0.22731,0.0001,23.29925]
[1776964710864,38.54,77638.86,5.3,-0.22731,0.0001,23.29925]
[1776964711490,38.54,77640.97,5.3,-0.22709,0.0001,23.28461]
[1776964711771,38.54,77640.97,5.3,-0.22709,0.0001,23.28461]
[1776964712560,38.54,77637.65,5.3,-0.22742,0.0001,23.303]
[1776964712776,38.54,77637.65,5.3,-0.22742,0.0001,23.303]
[1776964713930,38.54,77639.27,5.3,-0.22726,0.0001,23.29401]
[1776964714059,38.54,77639.27,5.3,-0.22726,0.0001,23.29401]
[1776964714123,38.54,77652.26,5.3,-0.22595,0.0001,23.22179]
[1776964714733,38.54,77652.26,5.3,-0.22595,0.0001,23.22179]
[1776964718057,38.54,77657.86,5.3,-0.22538,0.0001,23.19081]
[1776964719311,38.54,77657.63,5.3,-0.22541,0.0001,23.19217]
[1776964719537,38.54,77658.2,5.3,-0.22535,0.0001,23.18907]
[1776964719762,38.54,77658.2,5.3,-0.22535,0.0001,23.18907]
[1776964720942,38.54,77661.46,5.3,-0.22502,0.0001,23.17089]
[1776964721361,38.54,77661.46,5.3,-0.22502,0.0001,23.17089]
[1776964721430,38.55,77671.95,5.3,-0.22397,0.0001,23.11257]
[1776964722236,38.55,77671.95,5.3,-0.22397,0.0001,23.11257]
[1776964722239,38.55,77671.95,5.3,-0.22397,0.0001,23.11257]
[1776964722613,38.55,77673.75,5.3,-0.2238,0.0001,23.10269]
[1776964724127,38.55,77673.2,5.3,-0.22385,0.0001,23.10576]
[1776964724168,38.55,77673.2,5.3,-0.22385,0.0001,23.10576]
[1776964724228,38.55,77673.2,5.3,-0.22385,0.0001,23.10576]
[1776964725609,38.55,77661.26,5.3,-0.22506,0.0001,23.17292]
[1776964730644,38.55,77660.85,5.3,-0.22511,0.0001,23.17573]
[1776964732864,38.55,77659.46,5.3,-0.22525,0.0001,23.18358]
[1776964732875,38.55,77659.46,5.3,-0.22525,0.0001,23.18358]
[1776964733303,38.55,77659.46,5.3,-0.22525,0.0001,23.18358]
[1776964736955,38.55,77654.68,5.3,-0.22574,0.0001,23.21056]
[1776964737260,38.55,77654.68,5.3,-0.22574,0.0001,23.21056]
[1776964738315,38.55,77653.45,5.3,-0.22587,0.0001,23.21755]
[1776964738377,38.55,77653.45,5.3,-0.22587,0.0001,23.21755]
[1776964738438,38.55,77653.45,5.3,-0.22587,0.0001,23.21755]
[1776964738418,38.55,77667.15,5.3,-0.22449,0.0001,23.14121]
[1776964738653,38.55,77667.15,5.3,-0.22449,0.0001,23.14121]
[1776964738685,38.55,77667.15,5.3,-0.22449,0.0001,23.14121]
[1776964738984,38.55,77667.15,5.3,-0.22449,0.0001,23.14121]
[1776964739055,38.55,77667.15,5.3,-0.22449,0.0001,23.14121]
[1776964739465,38.55,77667.15,5.3,-0.22449,0.0001,23.14121]
[1776964739375,38.55,77677.66,5.3,-0.22343,0.0001,23.08261]
[1776964741065,38.55,77687.48,5.3,-0.22245,0.0001,23.02779]
[1776964743937,38.55,77689.6,5.3,-0.22225,0.0001,23.01647]
[1776964744188,38.55,77689.6,5.3,-0.22225,0.0001,23.01647]
[1776964747109,38.56,77699.57,5.3,-0.22128,0.0001,22.96209]
[1776964753201,38.56,77695.95,5.3,-0.22167,0.0001,22.98379]
[1776964754653,38.57,77694.9,5.3,-0.22178,0.0001,22.99035]
[1776964755320,38.57,77682.68,5.3,-0.22302,0.0001,23.0595]
[1776964756754,38.57,77675.79,5.3,-0.22371,0.0001,23.09805]
[1776964757594,38.57,77678.84,5.3,-0.22341,0.0001,23.08122]
[1776964758737,38.57,77676.93,5.3,-0.2236,0.0001,23.0923]
[1776964758738,38.57,77676.93,5.3,-0.2236,0.0001,23.0923]
[1776964758754,38.57,77676.93,5.3,-0.2236,0.0001,23.0923]
[1776964760458,38.57,77670.55,5.3,-0.22424,0.0001,23.12796]
[1776964760885,38.57,77664.37,5.3,-0.22487,0.0001,23.16265]
[1776964761057,38.57,77664.37,5.3,-0.22487,0.0001,23.16265]
[1776964761506,38.57,77664.37,5.3,-0.22487,0.0001,23.16265]
[1776964763386,38.57,77654.21,5.3,-0.2259,0.0001,23.21951]
[1776964764846,38.57,77659.06,5.3,-0.22541,0.0001,23.19264]
[1776964767287,38.57,77656.89,5.3,-0.22563,0.0001,23.20485]
[1776964767927,38.57,77648.64,5.3,-0.22647,0.0001,23.25088]
[1776964768034,38.57,77648.64,5.3,-0.22647,0.0001,23.25088]
[1776964768901,38.57,77645.48,5.3,-0.22679,0.0001,23.26844]
[1776964770770,38.57,77646.7,5.3,-0.22666,0.0001,23.26163]
[1776964771438,38.57,77646.7,5.3,-0.22666,0.0001,23.26163]
[1776964771779,38.57,77646.56,5.3,-0.22665,0.0001,23.25897]
[1776964771886,38.57,77646.56,5.3,-0.22665,0.0001,23.25897]
[1776964772564,38.57,77643.27,5.3,-0.22699,0.0001,23.27723]
[1776964772961,38.57,77625.11,5.3,-0.22883,0.0001,23.37784]
[1776964774066,38.57,77625.11,5.3,-0.22883,0.0001,23.37784]
[1776964774898,38.57,77630.21,5.3,-0.22833,0.0001,23.35048]
[1776964775845,38.58,77633.73,5.3,-0.22798,0.0001,23.33138]
[1776964776727,38.58,77634.36,5.3,-0.22792,0.0001,23.32831]
[1776964779003,38.58,77618.54,5.3,-0.22955,0.0001,23.4169]
[1776964780492,38.58,77618.54,5.3,-0.22955,0.0001,23.4169]
[1776964781627,38.58,77606.78,5.3,-0.23076,0.0001,23.48229]
[1776964782000,38.58,77606.78,5.3,-0.23076,0.0001,23.48229]
[1776964783233,38.58,77610.85,5.3,-0.23034,0.0001,23.4601]
[1776964783303,38.58,77610.85,5.3,-0.23034,0.0001,23.4601]
[1776964787200,38.59,77606.6,5.3,-0.23079,0.0001,23.48434]
[1776964788390,38.59,77611.36,5.3,-0.23031,0.0001,23.45835]
[1776964789695,38.59,77614.79,5.3,-0.22997,0.0001,23.43997]
[1776964790171,38.59,77614.79,5.3,-0.22997,0.0001,23.43997]
[1776964791093,38.59,77624.84,5.3,-0.22896,0.0001,23.3851]
[1776964793368,38.59,77641.85,5.3,-0.22724,0.0001,23.29168]
[1776964794316,38.59,77641.85,5.3,-0.22724,0.0001,23.29168]
[1776964794495,38.59,77647.59,5.3,-0.22667,0.0001,23.26028]
[1776964795233,38.59,77647.59,5.3,-0.22667,0.0001,23.26028]
[1776964798360,38.6,77655.68,5.3,-0.22587,0.0001,23.21646]
[1776964799157,38.6,77660.87,5.3,-0.22536,0.0001,23.18801]
[1776964799507,38.6,77660.87,5.3,-0.22536,0.0001,23.18801]
[1776964800006,38.6,77661.13,5.3,-0.22533,0.0001,23.18662]
[1776964800431,38.6,77661.13,5.3,-0.22533,0.0001,23.18662]
[1776964800867,38.6,77660.77,5.3,-0.22537,0.0001,23.18868]
[1776964802041,38.6,77656.57,5.3,-0.2258,0.0001,23.21211]
[1776964802451,38.6,77656.57,5.3,-0.2258,0.0001,23.21211]
[1776964802739,38.6,77648.23,5.3,-0.22664,0.0001,23.25888]
[1776964804222,38.6,77648.81,5.3,-0.22659,0.0001,23.25564]
[1776964804323,38.6,77648.81,5.3,-0.22659,0.0001,23.25564]
[1776964805150,38.6,77647.05,5.3,-0.22676,0.0001,23.26539]
[1776964805281,38.6,77647.05,5.3,-0.22676,0.0001,23.26539]
[1776964805782,38.6,77651.76,5.3,-0.22629,0.0001,23.23921]
[1776964805913,38.6,77651.76,5.3,-0.22629,0.0001,23.23921]
[1776964806145,38.6,77651.76,5.3,-0.22629,0.0001,23.23921]
[1776964806320,38.6,77651.76,5.3,-0.22629,0.0001,23.23921]
[1776964809250,38.6,77653.84,5.3,-0.22608,0.0001,23.2277]
[1776964809780,38.6,77657.21,5.3,-0.22574,0.0001,23.20898]
[1776964810610,38.6,77656.96,5.3,-0.22576,0.0001,23.21041]
[1776964811153,38.6,77656.96,5.3,-0.22576,0.0001,23.21041]
[1776964812208,38.6,77652.89,5.3,-0.22618,0.0001,23.23308]
[1776964813437,38.6,77650.16,5.3,-0.22645,0.0001,23.24826]
[1776964814198,38.6,77647.93,5.3,-0.22668,0.0001,23.26064]
[1776964814739,38.6,77650.37,5.3,-0.22643,0.0001,23.24708]
[1776964815404,38.6,77650.37,5.3,-0.22643,0.0001,23.24708]
[1776964815554,38.6,77650.37,5.3,-0.22643,0.0001,23.24708]
[1776964815561,38.6,77650.37,5.3,-0.22643,0.0001,23.24708]
[1776964816273,38.6,77645.4,5.3,-0.22694,0.0001,23.27519]
[1776964818577,38.6,77641.11,5.3,-0.22738,0.0001,23.29947]
[1776964819098,38.6,77643.37,5.3,-0.22716,0.0001,23.28739]
[1776964820785,38.61,77645.14,5.3,-0.227,0.0001,23.27851]
[1776964821882,38.61,77643.65,5.3,-0.22716,0.0001,23.28726]
[1776964827396,38.62,77641.98,5.3,-0.22737,0.0001,23.29881]
[1776964828852,38.62,77639.62,5.3,-0.22762,0.0001,23.31276]
[1776964834399,38.63,77634.68,5.3,-0.22814,0.0001,23.33906]
[1776964838427,38.63,77624.78,5.3,-0.22917,0.0001,23.39515]
[1776964840056,38.63,77622.6,5.3,-0.2294,0.0001,23.40747]
[1776964841155,38.63,77624.3,5.3,-0.22923,0.0001,23.39838]
[1776964842087,38.63,77623.24,5.3,-0.22934,0.0001,23.40452]
[1776964846483,38.64,77612.24,5.3,-0.23049,0.0001,23.46638]
[1776964850511,38.64,77598.17,5.3,-0.23194,0.0001,23.54435]
[1776964851673,38.64,77604.42,5.3,-0.2313,0.0001,23.51008]
[1776964851853,38.64,77604.42,5.3,-0.2313,0.0001,23.51008]
[1776964857570,38.64,77617.39,5.3,-0.23,0.0001,23.44015]
[1776964860244,38.65,77616.66,5.3,-0.23008,0.0001,23.44466]
[1776964860594,38.65,77627.17,5.3,-0.22902,0.0001,23.387]
[1776964861047,38.65,77627.17,5.3,-0.22902,0.0001,23.387]
[1776964861229,38.65,77627.17,5.3,-0.22902,0.0001,23.387]
[1776964861601,38.65,77643.92,5.3,-0.22733,0.0001,23.29476]
[1776964862048,38.65,77643.92,5.3,-0.22733,0.0001,23.29476]
[1776964863379,38.65,77643.75,5.3,-0.22735,0.0001,23.29612]
[1776964863652,38.65,77643.75,5.3,-0.22735,0.0001,23.29612]
[1776964864783,38.65,77646.37,5.3,-0.2271,0.0001,23.28246]
[1776964864783,38.65,77646.37,5.3,-0.2271,0.0001,23.28246]
[1776964865001,38.65,77646.37,5.3,-0.2271,0.0001,23.28246]
[1776964865286,38.65,77646.37,5.3,-0.2271,0.0001,23.28246]
[1776964865328,38.65,77646.37,5.3,-0.2271,0.0001,23.28246]
[1776964866617,38.65,77653.36,5.3,-0.2264,0.0001,23.24416]
[1776964866639,38.65,77654.89,5.3,-0.22626,0.0001,23.23616]
[1776964867207,38.65,77654.89,5.3,-0.22626,0.0001,23.23616]
[1776964867852,38.66,77659.26,5.3,-0.22582,0.0001,23.21207]
[1776964869148,38.66,77665.5,5.3,-0.22519,0.0001,23.17739]
[1776964869166,38.66,77665.5,5.3,-0.22519,0.0001,23.17739]
[1776964869433,38.66,77665.5,5.3,-0.22519,0.0001,23.17739]
[1776964869537,38.66,77665.5,5.3,-0.22519,0.0001,23.17739]
[1776964869660,38.66,77676.55,5.3,-0.22408,0.0001,23.11588]
[1776964870164,38.66,77676.55,5.3,-0.22408,0.0001,23.11588]
[1776964870330,38.66,77676.55,5.3,-0.22408,0.0001,23.11588]
[1776964870717,38.66,77676.55,5.3,-0.22408,0.0001,23.11588]
[1776964871678,38.66,77689.74,5.3,-0.22276,0.0001,23.04232]
[1776964875643,38.66,77692.57,5.3,-0.22249,0.0001,23.02693]
[1776964877397,38.66,77689.91,5.3,-0.22276,0.0001,23.04227]
[1776964879310,38.66,77696.61,5.3,-0.2221,0.0001,23.00522]
[1776964879523,38.66,77696.61,5.3,-0.2221,0.0001,23.00522]
[1776964880589,38.66,77696.96,5.3,-0.22208,0.0001,23.00375]
[1776964882223,38.66,77689.96,5.3,-0.22278,0.0001,23.04315]
[1776964882497,38.66,77689.96,5.3,-0.22278,0.0001,23.04315]
[1776964884376,38.66,77695.39,5.3,-0.22224,0.0001,23.01326]
[1776964884843,38.66,77699.64,5.3,-0.22183,0.0001,22.98992]
[1776964885463,38.66,77699.64,5.3,-0.22183,0.0001,22.98992]
[1776964886405,38.67,77703.12,5.3,-0.22149,0.0001,22.97071]
[1776964889082,38.67,77702.58,5.3,-0.22155,0.0001,22.97446]
[1776964890979,38.67,77702.48,5.3,-0.22157,0.0001,22.97548]
[1776964894314,38.67,77694.66,5.3,-0.22234,0.0001,23.01646]
[1776964897596,38.67,77700.55,5.3,-0.22176,0.0001,22.98407]
[1776964897624,38.67,77701.7,5.3,-0.22165,0.0001,22.97786]
[1776964897872,38.67,77701.7,5.3,-0.22165,0.0001,22.97786]
[1776964898206,38.67,77701.7,5.3,-0.22165,0.0001,22.97786]
[1776964898623,38.67,77715.79,5.3,-0.22025,0.0001,22.89885]
[1776964899058,38.67,77715.79,5.3,-0.22025,0.0001,22.89885]
[1776964899106,38.67,77715.79,5.3,-0.22025,0.0001,22.89885]
[1776964899165,38.67,77736.43,5.3,-0.21821,0.0001,22.7829]
[1776964900268,38.67,77736.43,5.3,-0.21821,0.0001,22.7829]
[1776964900336,38.68,77739.52,5.3,-0.21792,0.0001,22.76618]
[1776964901058,38.68,77739.52,5.3,-0.21792,0.0001,22.76618]
[1776964901131,38.68,77725.87,5.3,-0.21927,0.0001,22.84307]
[1776964903920,38.68,77710.2,5.3,-0.22084,0.0001,22.93194]
[1776964904805,38.68,77710.2,5.3,-0.22084,0.0001,22.93194]
[1776964906034,38.68,77703.89,5.3,-0.22147,0.0001,22.96764]
[1776964906950,38.68,77704.87,5.3,-0.22137,0.0001,22.96216]
[1776964907705,38.68,77704.87,5.3,-0.22137,0.0001,22.96216]
[1776964909546,38.68,77700.06,5.3,-0.22186,0.0001,22.98957]
[1776964910656,38.68,77700.05,5.3,-0.22186,0.0001,22.98977]
[1776964910669,38.68,77700.05,5.3,-0.22186,0.0001,22.98977]
[1776964912879,38.68,77706.39,5.3,-0.22124,0.0001,22.95468]
[1776964913391,38.68,77706.39,5.3,-0.22124,0.0001,22.95468]
[1776964915655,38.68,77701.13,5.3,-0.22176,0.0001,22.98432]
[1776964915657,38.68,77701.13,5.3,-0.22176,0.0001,22.98432]
[1776964917680,38.68,77700.64,5.3,-0.22182,0.0001,22.98738]
[1776964918577,38.69,77701.73,5.3,-0.22171,0.0001,22.98157]
[1776964919472,38.69,77705.34,5.3,-0.22136,0.0001,22.96152]
[1776964921442,38.69,77707.94,5.3,-0.2211,0.0001,22.94713]
[1776964922556,38.69,77703.97,5.3,-0.2215,0.0001,22.96974]
[1776964923410,38.69,77702.99,5.3,-0.2216,0.0001,22.97539]
[1776964924245,38.69,77701.94,5.3,-0.22171,0.0001,22.98142]
[1776964926322,38.69,77702.35,5.3,-0.22167,0.0001,22.97927]
[1776964927372,38.69,77702.52,5.3,-0.22166,0.0001,22.97864]
[1776964928381,38.69,77706.14,5.3,-0.2213,0.0001,22.95852]
[1776964930471,38.69,77701.97,5.3,-0.22172,0.0001,22.98204]
[1776964934692,38.69,77703.66,5.3,-0.22156,0.0001,22.97319]
[1776964935534,38.69,77702.57,5.3,-0.22167,0.0001,22.97944]
[1776964935538,38.69,77702.57,5.3,-0.22167,0.0001,22.97944]
[1776964935633,38.69,77702.57,5.3,-0.22167,0.0001,22.97944]
[1776964935635,38.69,77698.99,5.3,-0.22204,0.0001,22.99984]
[1776964936144,38.69,77688.33,5.3,-0.2231,0.0001,23.05938]
[1776964941561,38.7,77679.91,5.3,-0.22395,0.0001,23.10698]
[1776964942464,38.7,77678.05,5.3,-0.22414,0.0001,23.11755]
[1776964942476,38.7,77678.05,5.3,-0.22414,0.0001,23.11755]
[1776964943481,38.7,77677.06,5.3,-0.22424,0.0001,23.12316]
[1776964943523,38.7,77677.06,5.3,-0.22424,0.0001,23.12316]
[1776964943956,38.7,77669.1,5.3,-0.22504,0.0001,23.16752]
[1776964948475,38.7,77667.1,5.3,-0.22525,0.0001,23.17879]
[1776964949318,38.7,77667.25,5.3,-0.22523,0.0001,23.178]
[1776964951215,38.7,77680.03,5.3,-0.22395,0.0001,23.10708]
[1776964953121,38.7,77678.98,5.3,-0.22404,0.0001,23.10976]
[1776964956415,38.7,77685.1,5.3,-0.22344,0.0001,23.07611]
[1776964960467,38.7,77687.94,5.3,-0.22316,0.0001,23.06088]
[1776964963211,38.7,77681.06,5.3,-0.22386,0.0001,23.09968]
[1776964963269,38.7,77681.06,5.3,-0.22386,0.0001,23.09968]
[1776964965560,38.7,77667.62,5.3,-0.22521,0.0001,23.17467]
[1776964971390,38.71,77664.22,5.3,-0.22556,0.0001,23.19386]
[1776964972953,38.71,77667.69,5.3,-0.22521,0.0001,23.17463]
[1776964974007,38.71,77667.97,5.3,-0.22518,0.0001,23.17314]
[1776964975468,38.71,77670.49,5.3,-0.22493,0.0001,23.15921]
[1776964976342,38.71,77671.77,5.3,-0.2248,0.0001,23.15218]
[1776964976880,38.71,77673.78,5.3,-0.2246,0.0001,23.14109]
[1776964977436,38.71,77686.55,5.3,-0.22333,0.0001,23.07011]
[1776964979289,38.71,77689.59,5.3,-0.22303,0.0001,23.05335]
[1776964979294,38.71,77689.59,5.3,-0.22303,0.0001,23.05335]
[1776964979914,38.71,77694.89,5.3,-0.2225,0.0001,23.02398]
[1776964980351,38.71,77694.89,5.3,-0.2225,0.0001,23.02398]
[1776964982174,38.71,77701.35,5.3,-0.22187,0.0001,22.98831]
[1776964984642,38.71,77701.6,5.3,-0.22185,0.0001,22.98737]
[1776964984678,38.71,77701.6,5.3,-0.22185,0.0001,22.98737]
[1776964984724,38.71,77703.96,5.3,-0.22162,0.0001,22.97446]
[1776964984872,38.71,77703.96,5.3,-0.22162,0.0001,22.97446]
[1776964985084,38.71,77703.96,5.3,-0.22162,0.0001,22.97446]
[1776964985125,38.71,77703.96,5.3,-0.22162,0.0001,22.97446]
[1776964985406,38.71,77703.96,5.3,-0.22162,0.0001,22.97446]
[1776964985793,38.71,77703.96,5.3,-0.22162,0.0001,22.97446]
[1776964986527,38.71,77712.22,5.3,-0.2208,0.0001,22.92821]
[1776964986554,38.71,77715.88,5.3,-0.22044,0.0001,22.90801]
[1776964987280,38.71,77715.88,5.3,-0.22044,0.0001,22.90801]
[1776964988057,38.71,77723.96,5.3,-0.21964,0.0001,22.86283]
[1776964988394,38.71,77723.96,5.3,-0.21964,0.0001,22.86283]
[1776964988524,38.71,77723.96,5.3,-0.21964,0.0001,22.86283]
[1776964988713,38.71,77723.96,5.3,-0.21964,0.0001,22.86283]
[1776964989010,38.71,77730.49,5.3,-0.219,0.0001,22.82634]
[1776964990211,38.71,77735.58,5.3,-0.21851,0.0001,22.79796]
[1776964990426,38.71,77735.58,5.3,-0.21851,0.0001,22.79796]
[1776964995565,38.72,77736.55,5.3,-0.21844,0.0001,22.79417]
[1776964997926,38.72,77741.01,5.3,-0.21801,0.0001,22.76962]
[1776964998251,38.72,77741.01,5.3,-0.21801,0.0001,22.76962]
[1776964999626,38.72,77737.63,5.3,-0.21835,0.0001,22.78896]
[1776964999671,38.72,77741.46,5.3,-0.21797,0.0001,22.76768]
[1776965004096,38.73,77746.19,5.3,-0.21753,0.0001,22.74243]
[1776965007307,38.73,77745.33,5.3,-0.21763,0.0001,22.74839]
[1776965009475,38.73,77746.05,5.3,-0.21758,0.0001,22.74505]
[1776965013692,38.74,77730.37,5.3,-0.21912,0.0001,22.83139]
[1776965018728,38.74,77730.22,5.3,-0.21916,0.0001,22.83344]
[1776965020742,38.74,77742.15,5.3,-0.21799,0.0001,22.7669]
[1776965024829,38.75,77752.27,5.3,-0.21702,0.0001,22.71124]
[1776965025034,38.75,77752.27,5.3,-0.21702,0.0001,22.71124]
[1776965027483,38.75,77753.3,5.3,-0.21693,0.0001,22.70623]
[1776965027791,38.75,77755.27,5.3,-0.21675,0.0001,22.69552]
[1776965031539,38.75,77754.32,5.3,-0.21686,0.0001,22.70206]
[1776965035298,38.76,77755.01,5.3,-0.21682,0.0001,22.69966]
[1776965039863,38.76,77761.16,5.3,-0.21624,0.0001,22.6664]
[1776965044911,38.77,77753.01,5.3,-0.21707,0.0001,22.71459]
[1776965046641,38.77,77753.01,5.3,-0.21707,0.0001,22.71459]
[1776965046875,38.77,77751.04,5.3,-0.21728,0.0001,22.7264]
[1776965047932,38.77,77733.17,5.3,-0.21904,0.0001,22.82722]
[1776965051889,38.77,77735.46,5.3,-0.21883,0.0001,22.81493]
[1776965052057,38.77,77735.65,5.3,-0.21882,0.0001,22.81446]
[1776965052576,38.78,77723.84,5.3,-0.21999,0.0001,22.88092]
[1776965053139,38.78,77723.84,5.3,-0.21999,0.0001,22.88092]
[1776965054981,38.78,77707.7,5.3,-0.22159,0.0001,22.97152]
[1776965059445,38.78,77711.51,5.3,-0.22122,0.0001,22.95058]
[1776965059757,38.78,77711.51,5.3,-0.22122,0.0001,22.95058]
[1776965059829,38.78,77709.62,5.3,-0.22141,0.0001,22.96139]
[1776965060848,38.78,77709.62,5.3,-0.22141,0.0001,22.96139]
[1776965061076,38.78,77702.2,5.3,-0.22215,0.0001,23.003]
[1776965061131,38.78,77702.2,5.3,-0.22215,0.0001,23.003]
[1776965061681,38.78,77702.2,5.3,-0.22215,0.0001,23.003]
[1776965062465,38.78,77697.4,5.3,-0.22263,0.0001,23.02996]
[1776965066460,38.78,77695.34,5.3,-0.22284,0.0001,23.04195]
[1776965067031,38.78,77696.86,5.3,-0.2227,0.0001,23.03385]
[1776965067647,38.78,77702.97,5.3,-0.22209,0.0001,22.99991]
[1776965071712,38.78,77702.55,5.3,-0.22214,0.0001,23.00254]
[1776965071949,38.78,77702.55,5.3,-0.22214,0.0001,23.00254]
[1776965071767,38.78,77702.97,5.3,-0.22208,0.0001,22.99699]
[1776965072669,38.78,77702.97,5.3,-0.22208,0.0001,22.99699]
[1776965072681,38.78,77702.97,5.3,-0.22208,0.0001,22.99699]
[1776965074123,38.78,77687.07,5.3,-0.22367,0.0001,23.08587]
[1776965075021,38.78,77687.07,5.3,-0.22367,0.0001,23.08587]
[1776965079837,38.79,77685.03,5.3,-0.22388,0.0001,23.09753]
[1776965079929,38.79,77685.03,5.3,-0.22388,0.0001,23.09753]
[1776965079941,38.79,77685.03,5.3,-0.22388,0.0001,23.09753]
[1776965083613,38.79,77690.36,5.3,-0.22336,0.0001,23.06849]
[1776965084441,38.79,77691.13,5.3,-0.22328,0.0001,23.06436]
[1776965087735,38.79,77693.42,5.3,-0.22306,0.0001,23.05189]
[1776965090643,38.79,77690.24,5.3,-0.22338,0.0001,23.06991]
[1776965092739,38.79,77690.24,5.3,-0.22339,0.0001,23.07011]
[1776965096251,38.79,77688.4,5.3,-0.22358,0.0001,23.08081]
[1776965096486,38.79,77688.4,5.3,-0.22358,0.0001,23.08081]
[1776965096545,38.79,77688.4,5.3,-0.22358,0.0001,23.08081]
[1776965096649,38.79,77688.4,5.3,-0.22358,0.0001,23.08081]
[1776965096713,38.79,77688.4,5.3,-0.22358,0.0001,23.08081]
[1776965097513,38.79,77680.38,5.3,-0.22438,0.0001,23.12549]
[1776965097823,38.79,77666.06,5.3,-0.22582,0.0001,23.20504]
[1776965098164,38.79,77666.06,5.3,-0.22582,0.0001,23.20504]
[1776965098178,38.79,77666.06,5.3,-0.22582,0.0001,23.20504]
[1776965098907,38.79,77666.06,5.3,-0.22582,0.0001,23.20504]
[1776965098929,38.79,77666.06,5.3,-0.22582,0.0001,23.20504]
[1776965100399,38.79,77683.83,5.3,-0.22404,0.0001,23.10658]
[1776965100804,38.79,77683.83,5.3,-0.22404,0.0001,23.10658]
[1776965101280,38.79,77687.29,5.3,-0.2237,0.0001,23.08746]
[1776965102114,38.79,77692.2,5.3,-0.22321,0.0001,23.06025]
[1776965102131,38.79,77692.2,5.3,-0.22321,0.0001,23.06025]
[1776965102977,38.79,77692.2,5.3,-0.22321,0.0001,23.06025]
[1776965103213,38.79,77684.49,5.3,-0.22398,0.0001,23.1031]
[1776965103221,38.79,77684.49,5.3,-0.22398,0.0001,23.1031]
[1776965104706,38.79,77675.38,5.3,-0.22489,0.0001,23.15381]
[1776965105549,38.79,77670.89,5.3,-0.22534,0.0001,23.17884]
[1776965105624,38.79,77670.89,5.3,-0.22534,0.0001,23.17884]
[1776965105683,38.79,77670.89,5.3,-0.22534,0.0001,23.17884]
[1776965105968,38.79,77670.89,5.3,-0.22534,0.0001,23.17884]
[1776965110283,38.79,77667.64,5.3,-0.22567,0.0001,23.19686]
[1776965110611,38.79,77667.64,5.3,-0.22567,0.0001,23.19686]
[1776965111997,38.79,77667.66,5.3,-0.22567,0.0001,23.19675]
[1776965112436,38.79,77669.9,5.3,-0.22544,0.0001,23.18435]
[1776965114579,38.79,77661.81,5.3,-0.22625,0.0001,23.2291]
[1776965118491,38.79,77671.1,5.3,-0.22532,0.0001,23.17762]
[1776965119419,38.79,77673.83,5.3,-0.22505,0.0001,23.16252]
[1776965121046,38.79,77681.48,5.3,-0.22428,0.0001,23.12014]
[1776965121049,38.79,77681.48,5.3,-0.22428,0.0001,23.12014]
[1776965126495,38.8,77690.0,5.3,-0.22344,0.0001,23.0735]
[1776965128582,38.8,77689.22,5.3,-0.22352,0.0001,23.07799]
[1776965130045,38.8,77688.47,5.3,-0.2236,0.0001,23.08229]
[1776965130371,38.8,77687.3,5.3,-0.22372,0.0001,23.08893]
[1776965131880,38.8,77689.58,5.3,-0.22349,0.0001,23.07626]
[1776965132453,38.8,77693.11,5.3,-0.22313,0.0001,23.05346]
[1776965134896,38.8,77699.3,5.3,-0.22251,0.0001,23.01925]
[1776965135407,38.8,77700.52,5.3,-0.22239,0.0001,23.01259]
[1776965135867,38.8,77700.52,5.3,-0.22239,0.0001,23.01259]
[1776965137659,38.8,77692.53,5.3,-0.22319,0.0001,23.05738]
[1776965138488,38.8,77694.72,5.3,-0.22298,0.0001,23.04535]
[1776965139032,38.8,77694.72,5.3,-0.22298,0.0001,23.04535]
[1776965143243,38.8,77702.86,5.3,-0.22218,0.0001,23.00072]
[1776965143404,38.8,77702.86,5.3,-0.22218,0.0001,23.00072]
[1776965143614,38.8,77706.8,5.3,-0.22179,0.0001,22.97886]
[1776965144548,38.8,77706.8,5.3,-0.22179,0.0001,22.97886]
[1776965144669,38.8,77706.8,5.3,-0.22179,0.0001,22.97886]
[1776965144880,38.8,77706.8,5.3,-0.22179,0.0001,22.97886]
[1776965149103,38.81,77712.65,5.3,-0.22122,0.0001,22.94698]
[1776965149895,38.81,77712.65,5.3,-0.22122,0.0001,22.94698]
[1776965150070,38.81,77712.65,5.3,-0.22122,0.0001,22.94698]
[1776965149972,38.81,77712.39,5.3,-0.22125,0.0001,22.94859]
[1776965150339,38.81,77712.39,5.3,-0.22125,0.0001,22.94859]
[1776965151294,38.81,77706.81,5.3,-0.22181,0.0001,22.97988]
[1776965151400,38.81,77706.81,5.3,-0.22181,0.0001,22.97988]
[1776965152064,38.81,77706.81,5.3,-0.22181,0.0001,22.97988]
[1776965151669,38.81,77707.79,5.3,-0.22171,0.0001,22.97453]
[1776965153942,38.81,77711.85,5.3,-0.22131,0.0001,22.95197]
[1776965154037,38.81,77711.85,5.3,-0.22131,0.0001,22.95197]
[1776965154140,38.81,77708.93,5.3,-0.2216,0.0001,22.96839]
[1776965154149,38.81,77708.93,5.3,-0.2216,0.0001,22.96839]
[1776965155014,38.81,77695.23,5.3,-0.22297,0.0001,23.04484]
[1776965156815,38.81,77700.59,5.3,-0.22244,0.0001,23.01504]
[1776965157513,38.81,77704.25,5.3,-0.22207,0.0001,22.99472]
[1776965157619,38.81,77704.25,5.3,-0.22207,0.0001,22.99472]
[1776965161087,38.81,77704.29,5.3,-0.22208,0.0001,22.99486]
[1776965161095,38.81,77704.29,5.3,-0.22208,0.0001,22.99486]
[1776965161169,38.81,77704.29,5.3,-0.22208,0.0001,22.99486]
[1776965161366,38.81,77704.29,5.3,-0.22208,0.0001,22.99486]
[1776965161732,38.81,77704.29,5.3,-0.22208,0.0001,22.99486]
[1776965161952,38.81,77704.29,5.3,-0.22208,0.0001,22.99486]
[1776965162066,38.81,77704.29,5.3,-0.22208,0.0001,22.99486]
[1776965161967,38.81,77721.44,5.3,-0.22038,0.0001,22.89921]
[1776965162760,38.81,77721.44,5.3,-0.22038,0.0001,22.89921]
[1776965164189,38.81,77730.67,5.3,-0.21947,0.0001,22.84782]
[1776965164278,38.81,77730.67,5.3,-0.21947,0.0001,22.84782]
[1776965164992,38.81,77730.67,5.3,-0.21947,0.0001,22.84782]
[1776965165060,38.81,77741.28,5.3,-0.21843,0.0001,22.78848]
[1776965166255,38.81,77750.04,5.3,-0.21757,0.0001,22.7395]
[1776965168785,38.81,77748.99,5.3,-0.21769,0.0001,22.74599]
[1776965168903,38.81,77748.99,5.3,-0.21769,0.0001,22.74599]
[1776965171757,38.82,77753.92,5.3,-0.21722,0.0001,22.71916]
[1776965174900,38.82,77762.39,5.3,-0.2164,0.0001,22.67243]
[1776965175184,38.82,77767.08,5.3,-0.21595,0.0001,22.64636]
[1776965175677,38.82,77767.08,5.3,-0.21595,0.0001,22.64636]
[1776965175786,38.82,77767.08,5.3,-0.21595,0.0001,22.64636]
[1776965175937,38.82,77780.59,5.3,-0.21464,0.0001,22.57049]
[1776965176271,38.82,77780.59,5.3,-0.21464,0.0001,22.57049]
[1776965176335,38.82,77780.59,5.3,-0.21464,0.0001,22.57049]
[1776965176586,38.82,77780.59,5.3,-0.21464,0.0001,22.57049]
[1776965176852,38.82,77792.39,5.3,-0.2135,0.0001,22.5041]
[1776965177342,38.82,77792.39,5.3,-0.2135,0.0001,22.5041]
[1776965178678,38.82,77800.28,5.3,-0.21275,0.0001,22.45985]
[1776965178680,38.82,77800.28,5.3,-0.21275,0.0001,22.45985]
[1776965178866,38.83,77804.0,5.3,-0.2124,0.0001,22.43927]
[1776965179572,38.83,77804.0,5.3,-0.2124,0.0001,22.43927]
[1776965179991,38.83,77804.0,5.3,-0.2124,0.0001,22.43927]
[1776965180069,38.83,77804.0,5.3,-0.2124,0.0001,22.43927]
[1776965180100,38.83,77817.62,5.3,-0.21109,0.0001,22.36232]
[1776965180259,38.83,77817.62,5.3,-0.21109,0.0001,22.36232]
[1776965180971,38.83,77817.62,5.3,-0.21109,0.0001,22.36232]
[1776965181076,38.83,77833.81,5.3,-0.20954,0.0001,22.27009]
[1776965181402,38.83,77833.81,5.3,-0.20954,0.0001,22.27009]
[1776965181751,38.83,77833.81,5.3,-0.20954,0.0001,22.27009]
[1776965182082,38.83,77856.16,5.3,-0.20741,0.0001,22.14281]
[1776965182206,38.83,77856.16,5.3,-0.20741,0.0001,22.14281]
[1776965182482,38.83,77856.16,5.3,-0.20741,0.0001,22.14281]
[1776965182806,38.83,77856.16,5.3,-0.20741,0.0001,22.14281]
[1776965183085,38.83,77856.16,5.3,-0.20741,0.0001,22.14281]
[1776965183260,38.83,77855.69,5.3,-0.20746,0.0001,22.14606]
[1776965183493,38.83,77855.69,5.3,-0.20746,0.0001,22.14606]
[1776965183560,38.83,77855.69,5.3,-0.20746,0.0001,22.14606]
[1776965183680,38.83,77855.69,5.3,-0.20746,0.0001,22.14606]
[1776965184060,38.83,77855.69,5.3,-0.20746,0.0001,22.14606]
[1776965184094,38.83,77857.86,5.3,-0.20727,0.0001,22.13432]
[1776965184850,38.83,77857.86,5.3,-0.20727,0.0001,22.13432]
[1776965184903,38.83,77857.86,5.3,-0.20727,0.0001,22.13432]
[1776965184907,38.83,77857.86,5.3,-0.20727,0.0001,22.13432]
[1776965185436,38.83,77861.09,5.3,-0.20696,0.0001,22.1158]
[1776965185871,38.83,77861.09,5.3,-0.20696,0.0001,22.1158]
[1776965186056,38.83,77861.09,5.3,-0.20696,0.0001,22.1158]
[1776965186201,38.83,77859.54,5.3,-0.20711,0.0001,22.12478]
[1776965186369,38.83,77859.54,5.3,-0.20711,0.0001,22.12478]
[1776965187081,38.83,77859.54,5.3,-0.20711,0.0001,22.12478]
[1776965187223,38.83,77857.79,5.3,-0.20727,0.0001,22.13489]
[1776965187925,38.83,77857.79,5.3,-0.20727,0.0001,22.13489]
[1776965188010,38.83,77857.79,5.3,-0.20727,0.0001,22.13489]
[1776965188027,38.83,77847.48,5.3,-0.20826,0.0001,22.19385]
[1776965188825,38.83,77847.48,5.3,-0.20826,0.0001,22.19385]
[1776965189715,38.83,77843.64,5.3,-0.20862,0.0001,22.2158]
[1776965189724,38.83,77843.64,5.3,-0.20862,0.0001,22.2158]
[1776965190085,38.83,77843.64,5.3,-0.20862,0.0001,22.2158]
[1776965190217,38.83,77842.2,5.3,-0.20876,0.0001,22.22401]
[1776965190536,38.83,77842.2,5.3,-0.20876,0.0001,22.22401]
[1776965190541,38.83,77842.2,5.3,-0.20876,0.0001,22.22401]
[1776965190554,38.83,77842.2,5.3,-0.20876,0.0001,22.22401]
[1776965190691,38.83,77842.2,5.3,-0.20876,0.0001,22.22401]
[1776965190973,38.83,77828.59,5.3,-0.21006,0.0001,22.30162]
[1776965191136,38.83,77828.59,5.3,-0.21006,0.0001,22.30162]
[1776965191422,38.83,77828.59,5.3,-0.21006,0.0001,22.30162]
[1776965191747,38.83,77828.59,5.3,-0.21006,0.0001,22.30162]
[1776965191979,38.83,77817.87,5.3,-0.21107,0.0001,22.35917]
[1776965193767,38.83,77813.36,5.3,-0.21152,0.0001,22.38533]
[1776965194187,38.84,77815.15,5.3,-0.21135,0.0001,22.37564]
[1776965196135,38.84,77816.57,5.3,-0.21123,0.0001,22.36851]
[1776965197018,38.84,77824.04,5.3,-0.21052,0.0001,22.32652]
[1776965198389,38.84,77823.68,5.3,-0.21056,0.0001,22.32904]
[1776965199696,38.84,77825.15,5.3,-0.21043,0.0001,22.32115]
[1776965199870,38.84,77825.15,5.3,-0.21043,0.0001,22.32115]
[1776965202174,38.85,77826.77,5.3,-0.2103,0.0001,22.3134]
[1776965208097,38.85,77831.16,5.3,-0.20993,0.0001,22.2916]
[1776965208922,38.85,77831.16,5.3,-0.20993,0.0001,22.2916]
[1776965209104,38.86,77826.41,5.3,-0.21039,0.0001,22.31918]
[1776965210499,38.86,77822.42,5.3,-0.21078,0.0001,22.34241]
[1776965210620,38.86,77822.42,5.3,-0.21078,0.0001,22.34241]
[1776965211118,38.86,77830.2,5.3,-0.21004,0.0001,22.29863]
[1776965214169,38.86,77832.42,5.3,-0.20983,0.0001,22.28605]
[1776965214246,38.86,77836.73,5.3,-0.20942,0.0001,22.26154]
[1776965216297,38.86,77843.27,5.3,-0.2088,0.0001,22.22436]
[1776965216315,38.86,77843.27,5.3,-0.2088,0.0001,22.22436]
[1776965216862,38.86,77843.27,5.3,-0.2088,0.0001,22.22436]
[1776965217187,38.86,77843.27,5.3,-0.2088,0.0001,22.22446]
[1776965218331,38.86,77846.88,5.3,-0.20845,0.0001,22.20385]
[1776965222635,38.86,77841.55,5.3,-0.20897,0.0001,22.2348]
[1776965222817,38.86,77841.55,5.3,-0.20897,0.0001,22.2348]
[1776965223693,38.86,77841.65,5.3,-0.20896,0.0001,22.2344]
[1776965223695,38.86,77841.65,5.3,-0.20896,0.0001,22.2344]
[1776965223907,38.86,77841.65,5.3,-0.20896,0.0001,22.2344]
[1776965225760,38.86,77831.28,5.3,-0.20996,0.0001,22.29357]
[1776965227322,38.86,77834.14,5.3,-0.20968,0.0001,22.27737]
[1776965227344,38.86,77834.14,5.3,-0.20968,0.0001,22.27737]
[1776965230505,38.86,77844.21,5.3,-0.20872,0.0001,22.2201]
[1776965231390,38.86,77843.43,5.3,-0.2088,0.0001,22.2248]
[1776965233430,38.86,77845.78,5.3,-0.20858,0.0001,22.2115]
[1776965233537,38.86,77845.78,5.3,-0.20858,0.0001,22.2115]
[1776965233584,38.86,77845.78,5.3,-0.20858,0.0001,22.2115]
[1776965233743,38.86,77845.78,5.3,-0.20858,0.0001,22.2115]
[1776965233809,38.86,77845.78,5.3,-0.20858,0.0001,22.2115]
[1776965233834,38.86,77843.43,5.3,-0.20881,0.0001,22.22517]
[1776965234447,38.86,77843.43,5.3,-0.20881,0.0001,22.22517]
[1776965234548,38.87,77833.12,5.3,-0.20981,0.0001,22.28465]
[1776965237032,38.87,77829.78,5.3,-0.21013,0.0001,22.3037]
[1776965237099,38.87,77829.78,5.3,-0.21013,0.0001,22.3037]
[1776965237130,38.87,77828.93,5.3,-0.21021,0.0001,22.30854]
[1776965237220,38.87,77828.93,5.3,-0.21021,0.0001,22.30854]
[1776965237305,38.87,77821.04,5.3,-0.21097,0.0001,22.35342]
[1776965242340,38.87,77812.75,5.3,-0.21181,0.0001,22.40327]
[1776965244576,38.88,77811.23,5.3,-0.21197,0.0001,22.41291]
[1776965248432,38.88,77813.64,5.3,-0.21177,0.0001,22.40122]
[1776965248444,38.88,77813.89,5.3,-0.21176,0.0001,22.40031]
[1776965253479,38.89,77818.02,5.3,-0.21137,0.0001,22.37549]
[1776965258437,38.9,77808.03,5.3,-0.21236,0.0001,22.43367]
[1776965258515,38.9,77805.79,5.3,-0.21258,0.0001,22.44671]
[1776965259442,38.9,77805.79,5.3,-0.21258,0.0001,22.44671]
[1776965260530,38.9,77791.77,5.3,-0.21395,0.0001,22.52693]
[1776965262612,38.9,77788.73,5.3,-0.21425,0.0001,22.5445]
[1776965263199,38.9,77775.83,5.3,-0.21551,0.0001,22.61763]
[1776965264510,38.9,77772.18,5.3,-0.21587,0.0001,22.63847]
[1776965267474,38.9,77771.92,5.3,-0.21591,0.0001,22.64079]
[1776965271872,38.91,77774.78,5.3,-0.21565,0.0001,22.62589]
[1776965277648,38.91,77778.86,5.3,-0.21529,0.0001,22.60518]
[1776965281898,38.92,77781.3,5.3,-0.21507,0.0001,22.59251]
[1776965282002,38.92,77781.3,5.3,-0.21507,0.0001,22.59251]
[1776965282098,38.92,77781.3,5.3,-0.21507,0.0001,22.59251]
[1776965282641,38.92,77776.86,5.3,-0.21551,0.0001,22.61788]
[1776965282846,38.92,77762.55,5.3,-0.21691,0.0001,22.69866]
[1776965283880,38.92,77762.55,5.3,-0.21691,0.0001,22.69866]
[1776965284083,38.92,77762.55,5.3,-0.21691,0.0001,22.69866]
[1776965284780,38.92,77757.44,5.3,-0.21741,0.0001,22.72756]
[1776965286196,38.92,77751.4,5.3,-0.21801,0.0001,22.76161]
[1776965287073,38.92,77751.47,5.3,-0.218,0.0001,22.76136]
[1776965287226,38.92,77751.47,5.3,-0.218,0.0001,22.76136]
[1776965287229,38.92,77751.47,5.3,-0.218,0.0001,22.76136]
[1776965287319,38.92,77752.27,5.3,-0.21793,0.0001,22.75703]
[1776965291274,38.92,77752.11,5.3,-0.21796,0.0001,22.75875]
[1776965292008,38.93,77752.8,5.3,-0.21789,0.0001,22.75516]
[1776965292053,38.93,77752.8,5.3,-0.21789,0.0001,22.75516]
[1776965292096,38.93,77748.12,5.3,-0.21836,0.0001,22.78165]
[1776965292987,38.93,77748.12,5.3,-0.21836,0.0001,22.78165]
[1776965293307,38.93,77748.12,5.3,-0.21836,0.0001,22.78165]
[1776965293345,38.93,77748.12,5.3,-0.21836,0.0001,22.78165]
[1776965293360,38.93,77748.12,5.3,-0.21836,0.0001,22.78165]
[1776965293360,38.93,77739.14,5.3,-0.21924,0.0001,22.83214]
[1776965294277,38.93,77739.14,5.3,-0.21924,0.0001,22.83214]
[1776965294316,38.93,77739.14,5.3,-0.21924,0.0001,22.83214]
[1776965294321,38.93,77739.14,5.3,-0.21924,0.0001,22.83214]
[1776965294349,38.93,77739.14,5.3,-0.21924,0.0001,22.83214]
[1776965294301,38.93,77723.49,5.3,-0.22079,0.0001,22.91966]
[1776965294543,38.93,77723.49,5.3,-0.22079,0.0001,22.91966]
[1776965294613,38.93,77723.49,5.3,-0.22079,0.0001,22.91966]
[1776965294625,38.93,77723.49,5.3,-0.22079,0.0001,22.91966]
[1776965294635,38.93,77723.49,5.3,-0.22079,0.0001,22.91966]
[1776965295151,38.93,77723.49,5.3,-0.22079,0.0001,22.91966]
[1776965295226,38.93,77723.49,5.3,-0.22079,0.0001,22.91966]
[1776965295246,38.93,77709.39,5.3,-0.22218,0.0001,22.99809]
[1776965295629,38.93,77709.39,5.3,-0.22218,0.0001,22.99809]
[1776965295879,38.93,77709.39,5.3,-0.22218,0.0001,22.99809]
[1776965295903,38.93,77709.39,5.3,-0.22218,0.0001,22.99809]
[1776965296115,38.93,77709.39,5.3,-0.22218,0.0001,22.99809]
[1776965296120,38.93,77709.39,5.3,-0.22218,0.0001,22.99809]
[1776965296120,38.93,77709.39,5.3,-0.22218,0.0001,22.99809]
[1776965296295,38.93,77679.47,5.3,-0.22516,0.0001,23.16394]
[1776965296650,38.93,77679.47,5.3,-0.22516,0.0001,23.16394]
[1776965296711,38.93,77679.47,5.3,-0.22516,0.0001,23.16394]
[1776965297350,38.93,77667.61,5.3,-0.22634,0.0001,23.22924]
[1776965298944,38.93,77669.51,5.3,-0.22615,0.0001,23.21873]
[1776965299239,38.93,77679.83,5.3,-0.22512,0.0001,23.16178]
[1776965299689,38.93,77679.83,5.3,-0.22512,0.0001,23.16178]
[1776965299757,38.93,77679.83,5.3,-0.22512,0.0001,23.16178]
[1776965300100,38.93,77694.86,5.3,-0.22362,0.0001,23.07859]
[1776965300665,38.93,77694.86,5.3,-0.22362,0.0001,23.07859]
[1776965300714,38.93,77694.86,5.3,-0.22362,0.0001,23.07859]
[1776965301108,38.93,77689.18,5.3,-0.22418,0.0001,23.11004]
[1776965302211,38.93,77689.18,5.3,-0.22418,0.0001,23.11004]
[1776965302218,38.93,77689.18,5.3,-0.22418,0.0001,23.11004]
[1776965302262,38.93,77689.18,5.3,-0.22418,0.0001,23.11004]
[1776965302859,38.93,77682.5,5.3,-0.22485,0.0001,23.14702]
[1776965303159,38.93,77671.84,5.3,-0.22592,0.0001,23.20587]
[1776965303485,38.93,77671.84,5.3,-0.22592,0.0001,23.20587]
[1776965303842,38.93,77671.84,5.3,-0.22592,0.0001,23.20587]
[1776965304040,38.93,77671.84,5.3,-0.22592,0.0001,23.20587]
[1776965304362,38.93,77671.84,5.3,-0.22592,0.0001,23.20587]
[1776965304425,38.93,77665.66,5.3,-0.22654,0.0001,23.23988]
[1776965304581,38.93,77665.66,5.3,-0.22654,0.0001,23.23988]
[1776965305119,38.93,77665.66,5.3,-0.22654,0.0001,23.23988]
[1776965305847,38.93,77646.19,5.3,-0.22849,0.0001,23.34663]
[1776965307620,38.93,77648.17,5.3,-0.22829,0.0001,23.33559]
[1776965308057,38.93,77648.17,5.3,-0.22829,0.0001,23.33559]
[1776965308518,38.93,77647.03,5.3,-0.2284,0.0001,23.34166]
[1776965309636,38.92,77655.8,5.3,-0.22751,0.0001,23.29337]
[1776965309728,38.92,77655.8,5.3,-0.22751,0.0001,23.29337]
[1776965309791,38.92,77655.8,5.3,-0.22751,0.0001,23.29337]
[1776965309821,38.92,77655.8,5.3,-0.22751,0.0001,23.29337]
[1776965310089,38.92,77655.8,5.3,-0.22751,0.0001,23.29337]
[1776965310100,38.92,77655.8,5.3,-0.22751,0.0001,23.29337]
[1776965310129,38.92,77655.8,5.3,-0.22751,0.0001,23.29337]
[1776965310157,38.92,77655.8,5.3,-0.22751,0.0001,23.29337]
[1776965310375,38.92,77678.56,5.3,-0.22523,0.0001,23.16793]
[1776965310447,38.92,77678.56,5.3,-0.22523,0.0001,23.16793]
[1776965311376,38.92,77696.32,5.3,-0.22344,0.0001,23.0662]
[1776965311415,38.92,77696.32,5.3,-0.22344,0.0001,23.0662]
[1776965311889,38.92,77692.69,5.3,-0.2238,0.0001,23.08634]
[1776965316275,38.93,77691.64,5.3,-0.22391,0.0001,23.09253]
[1776965316352,38.93,77694.6,5.3,-0.22362,0.0001,23.07625]
[1776965316636,38.93,77694.6,5.3,-0.22362,0.0001,23.07625]
[1776965316763,38.93,77694.6,5.3,-0.22362,0.0001,23.07625]
[1776965316994,38.93,77694.6,5.3,-0.22362,0.0001,23.07625]
[1776965317209,38.93,77685.49,5.3,-0.22453,0.0001,23.12668]
[1776965317931,38.93,77671.78,5.3,-0.2259,0.0001,23.2024]
[1776965318490,38.93,77671.78,5.3,-0.2259,0.0001,23.2024]
[1776965318671,38.93,77671.78,5.3,-0.2259,0.0001,23.2024]
[1776965320819,38.93,77671.79,5.3,-0.22589,0.0001,23.20226]
[1776965325987,38.93,77678.33,5.3,-0.22524,0.0001,23.16618]
[1776965329365,38.93,77679.74,5.3,-0.2251,0.0001,23.1584]
[1776965330382,38.93,77681.52,5.3,-0.22492,0.0001,23.14858]
[1776965330015,38.93,77693.49,5.3,-0.22373,0.0001,23.08234]
[1776965331343,38.93,77693.49,5.3,-0.22373,0.0001,23.08234]
[1776965331323,38.93,77700.1,5.3,-0.22307,0.0001,23.04573]
[1776965331873,38.93,77700.1,5.3,-0.22307,0.0001,23.04573]
[1776965331889,38.93,77700.1,5.3,-0.22307,0.0001,23.04573]
[1776965331952,38.93,77700.1,5.3,-0.22307,0.0001,23.04573]
[1776965332049,38.93,77700.1,5.3,-0.22307,0.0001,23.04573]
[1776965332145,38.93,77700.1,5.3,-0.22307,0.0001,23.04573]
[1776965333099,38.93,77707.57,5.3,-0.22233,0.0001,23.00433]
[1776965333928,38.93,77715.42,5.3,-0.22156,0.0001,22.96081]
[1776965334933,38.93,77720.87,5.3,-0.22102,0.0001,22.93064]
[1776965334948,38.93,77720.87,5.3,-0.22102,0.0001,22.93064]
[1776965335274,38.93,77712.11,5.3,-0.22189,0.0001,22.97956]
[1776965337062,38.93,77708.34,5.3,-0.22227,0.0001,23.00065]
[1776965337136,38.93,77708.34,5.3,-0.22227,0.0001,23.00065]
[1776965339033,38.93,77698.25,5.3,-0.22327,0.0001,23.05692]
[1776965339822,38.93,77697.39,5.3,-0.22336,0.0001,23.06179]
[1776965340915,38.93,77698.21,5.3,-0.22328,0.0001,23.05729]
[1776965343103,38.93,77684.95,5.3,-0.2246,0.0001,23.1308]
[1776965344009,38.93,77681.71,5.3,-0.22492,0.0001,23.14872]
[1776965344961,38.93,77682.15,5.3,-0.22488,0.0001,23.14629]
[1776965347469,38.93,77682.33,5.3,-0.22486,0.0001,23.1453]
[1776965347473,38.93,77682.33,5.3,-0.22486,0.0001,23.1453]
[1776965348629,38.93,77685.74,5.3,-0.22452,0.0001,23.12647]
[1776965350361,38.93,77686.46,5.3,-0.22445,0.0001,23.12255]
[1776965350376,38.93,77686.46,5.3,-0.22445,0.0001,23.12255]
[1776965354219,38.93,77699.12,5.3,-0.2232,0.0001,23.053]
[1776965358754,38.93,77705.63,5.3,-0.22256,0.0001,23.01748]
[1776965359255,38.93,77706.5,5.3,-0.22248,0.0001,23.01283]
[1776965360079,38.93,77706.5,5.3,-0.22248,0.0001,23.01283]
[1776965360082,38.93,77706.5,5.3,-0.22248,0.0001,23.01283]
[1776965363914,38.93,77707.55,5.3,-0.22238,0.0001,23.00735]
[1776965364072,38.93,77707.55,5.3,-0.22238,0.0001,23.00735]
[1776965364290,38.94,77706.04,5.3,-0.22253,0.0001,23.01579]
[1776965366057,38.94,77702.61,5.3,-0.22288,0.0001,23.03499]
[1776965369991,38.94,77707.64,5.3,-0.22239,0.0001,23.00772]
[1776965371788,38.94,77694.42,5.3,-0.22368,0.0001,23.07784]
[1776965372900,38.94,77692.42,5.3,-0.22388,0.0001,23.08898]
[1776965373508,38.94,77687.95,5.3,-0.22433,0.0001,23.11376]
[1776965374739,38.94,77683.6,5.3,-0.22476,0.0001,23.13783]
[1776965375682,38.94,77680.65,5.3,-0.22506,0.0001,23.15412]
[1776965375686,38.94,77680.65,5.3,-0.22506,0.0001,23.15412]
[1776965375693,38.94,77680.65,5.3,-0.22506,0.0001,23.15412]
[1776965376550,38.94,77679.65,5.3,-0.22516,0.0001,23.15962]
[1776965376720,38.94,77679.65,5.3,-0.22516,0.0001,23.15962]
[1776965378137,38.94,77679.35,5.3,-0.22519,0.0001,23.16126]
[1776965378213,38.94,77679.35,5.3,-0.22519,0.0001,23.16126]
[1776965378318,38.94,77679.35,5.3,-0.22519,0.0001,23.16126]
[1776965378350,38.94,77679.35,5.3,-0.22519,0.0001,23.16126]
[1776965378353,38.94,77679.35,5.3,-0.22519,0.0001,23.16126]
[1776965378391,38.94,77667.56,5.3,-0.22637,0.0001,23.22621]
[1776965378582,38.94,77667.56,5.3,-0.22637,0.0001,23.22621]
[1776965383838,38.94,77660.45,5.3,-0.22707,0.0001,23.26464]
[1776965389131,38.93,77657.38,5.3,-0.22736,0.0001,23.28081]
[1776965390653,38.93,77656.78,5.3,-0.22742,0.0001,23.2838]
[1776965394401,38.93,77657.86,5.3,-0.2273,0.0001,23.27755]
[1776965394484,38.93,77657.12,5.3,-0.22737,0.0001,23.28131]
[1776965394776,38.93,77657.12,5.3,-0.22737,0.0001,23.28131]
[1776965395113,38.93,77657.12,5.3,-0.22737,0.0001,23.28131]
[1776965395241,38.93,77657.12,5.3,-0.22737,0.0001,23.28131]
[1776965395416,38.93,77657.12,5.3,-0.22737,0.0001,23.28131]
[1776965395304,38.93,77643.48,5.3,-0.22875,0.0001,23.35649]
[1776965395779,38.93,77643.48,5.3,-0.22875,0.0001,23.35649]
[1776965395954,38.93,77643.48,5.3,-0.22875,0.0001,23.35649]
[1776965396122,38.93,77629.96,5.3,-0.23012,0.0001,23.43068]
[1776965396916,38.93,77629.96,5.3,-0.23012,0.0001,23.43068]
[1776965397940,38.93,77626.21,5.3,-0.2305,0.0001,23.45133]
[1776965398750,38.93,77624.3,5.3,-0.2307,0.0001,23.46191]
[1776965399060,38.93,77624.3,5.3,-0.2307,0.0001,23.46191]
[1776965404412,38.94,77625.47,5.3,-0.23059,0.0001,23.45618]
[1776965409873,38.94,77623.41,5.3,-0.23082,0.0001,23.46846]
[1776965414643,38.94,77610.27,5.3,-0.23216,0.0001,23.54052]
[1776965417168,38.94,77609.89,5.3,-0.2322,0.0001,23.54266]
[1776965417172,38.94,77609.89,5.3,-0.2322,0.0001,23.54266]
[1776965420501,38.94,77603.57,5.3,-0.23285,0.0001,23.57698]
[1776965421697,38.94,77623.07,5.3,-0.23087,0.0001,23.47097]
[1776965426668,38.94,77623.09,5.3,-0.23087,0.0001,23.47142]
[1776965429260,38.94,77631.59,5.3,-0.23002,0.0001,23.42518]
[1776965429306,38.94,77631.59,5.3,-0.23002,0.0001,23.42518]
[1776965429376,38.94,77631.59,5.3,-0.23002,0.0001,23.42518]
[1776965429581,38.94,77631.59,5.3,-0.23002,0.0001,23.42518]
[1776965430014,38.94,77631.59,5.3,-0.23002,0.0001,23.42518]
[1776965429482,38.94,77642.44,5.3,-0.22892,0.0001,23.36602]
[1776965430461,38.94,77642.44,5.3,-0.22892,0.0001,23.36602]
[1776965430446,38.94,77661.48,5.3,-0.22701,0.0001,23.2616]
[1776965430707,38.94,77661.48,5.3,-0.22701,0.0001,23.2616]
[1776965430859,38.94,77661.48,5.3,-0.22701,0.0001,23.2616]
[1776965430958,38.94,77661.48,5.3,-0.22701,0.0001,23.2616]
[1776965431264,38.94,77661.48,5.3,-0.22701,0.0001,23.2616]
[1776965431470,38.94,77661.48,5.3,-0.22701,0.0001,23.2616]
[1776965431240,38.94,77682.33,5.3,-0.2249,0.0001,23.14332]
[1776965432199,38.94,77682.33,5.3,-0.2249,0.0001,23.14332]
[1776965432213,38.94,77682.33,5.3,-0.2249,0.0001,23.14332]
[1776965432293,38.94,77682.33,5.3,-0.2249,0.0001,23.14332]
[1776965432435,38.94,77682.33,5.3,-0.2249,0.0001,23.14332]
[1776965432468,38.94,77682.33,5.3,-0.2249,0.0001,23.14332]
[1776965432525,38.94,77682.33,5.3,-0.2249,0.0001,23.14332]
[1776965433380,38.95,77667.2,5.3,-0.22642,0.0001,23.22688]
[1776965434474,38.95,77667.2,5.3,-0.22642,0.0001,23.22688]
[1776965434501,38.94,77664.76,5.3,-0.22666,0.0001,23.24015]
[1776965436704,38.94,77663.7,5.3,-0.22676,0.0001,23.24584]
[1776965436920,38.94,77663.7,5.3,-0.22676,0.0001,23.24584]
[1776965437606,38.94,77664.87,5.3,-0.22664,0.0001,23.23913]
[1776965437682,38.94,77664.87,5.3,-0.22664,0.0001,23.23913]
[1776965438929,38.94,77671.09,5.3,-0.22602,0.0001,23.2049]
[1776965439490,38.94,77671.09,5.3,-0.22602,0.0001,23.2049]
[1776965441632,38.94,77666.69,5.3,-0.22645,0.0001,23.22872]
[1776965442617,38.94,77668.44,5.3,-0.22628,0.0001,23.21898]
[1776965443003,38.94,77668.44,5.3,-0.22628,0.0001,23.21898]
[1776965443570,38.94,77676.68,5.3,-0.22545,0.0001,23.17348]
[1776965444178,38.94,77676.68,5.3,-0.22545,0.0001,23.17348]
[1776965444196,38.94,77676.68,5.3,-0.22545,0.0001,23.17348]
[1776965445265,38.94,77684.66,5.3,-0.22465,0.0001,23.1294]
[1776965445781,38.94,77683.0,5.3,-0.22482,0.0001,23.13858]
[1776965445793,38.94,77683.0,5.3,-0.22482,0.0001,23.13858]
[1776965445825,38.94,77683.0,5.3,-0.22482,0.0001,23.13858]
[1776965445841,38.94,77683.0,5.3,-0.22482,0.0001,23.13858]
[1776965446132,38.94,77683.0,5.3,-0.22482,0.0001,23.13858]
[1776965446260,38.94,77683.0,5.3,-0.22482,0.0001,23.13858]
[1776965446409,38.94,77683.0,5.3,-0.22482,0.0001,23.13858]
[1776965446566,38.94,77675.57,5.3,-0.22556,0.0001,23.17957]
[1776965447024,38.94,77658.85,5.3,-0.22723,0.0001,23.27154]
[1776965449543,38.94,77660.68,5.3,-0.22705,0.0001,23.26133]
[1776965457482,38.94,77664.49,5.3,-0.22665,0.0001,23.23937]
[1776965458032,38.94,77665.13,5.3,-0.22658,0.0001,23.23574]
[1776965458043,38.94,77665.13,5.3,-0.22658,0.0001,23.23574]
[1776965458110,38.94,77665.13,5.3,-0.22658,0.0001,23.23574]
[1776965458327,38.94,77665.13,5.3,-0.22658,0.0001,23.23574]
[1776965458825,38.94,77661.75,5.3,-0.22692,0.0001,23.25422]
[1776965458989,38.94,77644.77,5.3,-0.22863,0.0001,23.34765]
[1776965460611,38.94,77651.76,5.3,-0.22792,0.0001,23.3091]
[1776965461121,38.94,77651.76,5.3,-0.22792,0.0001,23.3091]
[1776965461835,38.94,77657.55,5.3,-0.22734,0.0001,23.27714]
[1776965462237,38.94,77657.55,5.3,-0.22734,0.0001,23.27714]
[1776965462253,38.94,77657.55,5.3,-0.22734,0.0001,23.27714]
[1776965463446,38.94,77657.92,5.3,-0.2273,0.0001,23.27496]
[1776965463655,38.94,77650.9,5.3,-0.22801,0.0001,23.31374]
[1776965464895,38.94,77658.84,5.3,-0.22721,0.0001,23.26997]
[1776965465384,38.94,77658.84,5.3,-0.22721,0.0001,23.26997]
[1776965465417,38.94,77658.84,5.3,-0.22721,0.0001,23.26997]
[1776965465479,38.94,77668.83,5.3,-0.2262,0.0001,23.2149]
[1776965465596,38.94,77668.83,5.3,-0.2262,0.0001,23.2149]
[1776965465794,38.94,77668.83,5.3,-0.2262,0.0001,23.2149]
[1776965468174,38.94,77680.05,5.3,-0.22508,0.0001,23.15297]
[1776965468254,38.94,77680.05,5.3,-0.22508,0.0001,23.15297]
[1776965468489,38.94,77680.05,5.3,-0.22508,0.0001,23.15297]
[1776965468642,38.94,77674.9,5.3,-0.2256,0.0001,23.1814]
[1776965468651,38.94,77674.9,5.3,-0.2256,0.0001,23.1814]
[1776965468732,38.94,77674.9,5.3,-0.2256,0.0001,23.1814]
[1776965468812,38.94,77674.9,5.3,-0.2256,0.0001,23.1814]
[1776965469108,38.94,77674.9,5.3,-0.2256,0.0001,23.1814]
[1776965469505,38.94,77674.9,5.3,-0.2256,0.0001,23.1814]
[1776965469157,38.94,77658.96,5.3,-0.22719,0.0001,23.26914]
[1776965470365,38.94,77658.96,5.3,-0.22719,0.0001,23.26914]
[1776965470538,38.94,77658.96,5.3,-0.22719,0.0001,23.26914]
[1776965470593,38.94,77658.96,5.3,-0.22719,0.0001,23.26914]
[1776965470628,38.94,77658.96,5.3,-0.22719,0.0001,23.26914]
[1776965470687,38.94,77658.96,5.3,-0.22719,0.0001,23.26914]
[1776965470563,38.94,77637.65,5.3,-0.22934,0.0001,23.38631]
[1776965470999,38.94,77637.65,5.3,-0.22934,0.0001,23.38631]
[1776965471092,38.94,77637.65,5.3,-0.22934,0.0001,23.38631]
[1776965471193,38.94,77637.65,5.3,-0.22934,0.0001,23.38631]
[1776965471270,38.94,77637.65,5.3,-0.22934,0.0001,23.38631]
[1776965471449,38.94,77637.65,5.3,-0.22934,0.0001,23.38631]
[1776965471474,38.94,77637.65,5.3,-0.22934,0.0001,23.38631]
[1776965471522,38.94,77611.0,5.3,-0.23204,0.0001,23.53159]
[1776965471712,38.94,77611.0,5.3,-0.23204,0.0001,23.53159]
[1776965472055,38.94,77611.0,5.3,-0.23204,0.0001,23.53159]
[1776965472356,38.94,77611.0,5.3,-0.23204,0.0001,23.53159]
[1776965472679,38.94,77610.68,5.3,-0.23208,0.0001,23.53358]
[1776965472749,38.94,77610.68,5.3,-0.23208,0.0001,23.53358]
[1776965472945,38.94,77610.68,5.3,-0.23208,0.0001,23.53358]
[1776965473614,38.94,77615.63,5.3,-0.23158,0.0001,23.50681]
[1776965473663,38.94,77615.63,5.3,-0.23158,0.0001,23.50681]
[1776965473688,38.94,77615.63,5.3,-0.23158,0.0001,23.50681]
[1776965473856,38.94,77615.63,5.3,-0.23158,0.0001,23.50681]
[1776965475004,38.94,77615.02,5.3,-0.23164,0.0001,23.51023]
[1776965477620,38.94,77615.18,5.3,-0.23163,0.0001,23.50964]
[1776965478712,38.94,77606.21,5.3,-0.23254,0.0001,23.55838]
[1776965478782,38.94,77606.21,5.3,-0.23254,0.0001,23.55838]
[1776965478927,38.94,77606.21,5.3,-0.23254,0.0001,23.55838]
[1776965479540,38.94,77595.09,5.3,-0.23368,0.0001,23.61879]
[1776965479699,38.94,77595.09,5.3,-0.23368,0.0001,23.61879]
[1776965480418,38.94,77595.09,5.3,-0.23368,0.0001,23.61879]
[1776965480679,38.94,77585.5,5.3,-0.23466,0.0001,23.67061]
[1776965480807,38.94,77585.5,5.3,-0.23466,0.0001,23.67061]
[1776965480832,38.94,77585.5,5.3,-0.23466,0.0001,23.67061]
[1776965481270,38.94,77585.5,5.3,-0.23466,0.0001,23.67061]
[1776965481861,38.94,77577.63,5.3,-0.23546,0.0001,23.71298]
[1776965484944,38.94,77585.46,5.3,-0.23465,0.0001,23.67034]
[1776965486161,38.94,77594.67,5.3,-0.23371,0.0001,23.62045]
[1776965491124,38.94,77590.33,5.3,-0.23415,0.0001,23.64385]
[1776965492647,38.94,77580.37,5.3,-0.23515,0.0001,23.69405]
[1776965492837,38.94,77580.37,5.3,-0.23515,0.0001,23.69405]
[1776965493288,38.94,77580.37,5.3,-0.23515,0.0001,23.69405]
[1776965493544,38.94,77580.37,5.3,-0.23515,0.0001,23.69405]
[1776965493688,38.94,77571.16,5.3,-0.23609,0.0001,23.74356]
[1776965494517,38.94,77571.16,5.3,-0.23609,0.0001,23.74356]
[1776965494252,38.94,77560.85,5.3,-0.23715,0.0001,23.79881]
[1776965496972,38.93,77559.11,5.3,-0.23732,0.0001,23.80765]
[1776965500055,38.93,77552.93,5.3,-0.23794,0.0001,23.84001]
[1776965500063,38.93,77552.93,5.3,-0.23794,0.0001,23.84001]
[1776965500172,38.93,77552.93,5.3,-0.23794,0.0001,23.84001]
[1776965501021,38.93,77550.8,5.3,-0.23815,0.0001,23.85113]
[1776965501090,38.93,77550.8,5.3,-0.23815,0.0001,23.85113]
[1776965501206,38.93,77550.8,5.3,-0.23815,0.0001,23.85113]
[1776965502270,38.93,77556.67,5.3,-0.23754,0.0001,23.81936]
[1776965502434,38.93,77556.67,5.3,-0.23754,0.0001,23.81936]
[1776965502582,38.93,77574.01,5.3,-0.23576,0.0001,23.72586]
[1776965503214,38.93,77574.01,5.3,-0.23576,0.0001,23.72586]
[1776965503318,38.93,77585.04,5.3,-0.23462,0.0001,23.66618]
[1776965503929,38.93,77585.04,5.3,-0.23462,0.0001,23.66618]
[1776965504705,38.93,77587.16,5.3,-0.2344,0.0001,23.65463]
[1776965505721,38.93,77589.15,5.3,-0.2342,0.0001,23.64378]
[1776965506528,38.93,77604.84,5.3,-0.2326,0.0001,23.55868]
[1776965506894,38.93,77604.84,5.3,-0.2326,0.0001,23.55868]
[1776965507249,38.93,77604.84,5.3,-0.2326,0.0001,23.55868]
[1776965507350,38.93,77620.28,5.3,-0.23103,0.0001,23.47472]
[1776965507775,38.93,77620.28,5.3,-0.23103,0.0001,23.47472]
[1776965508332,38.93,77620.28,5.3,-0.23103,0.0001,23.47472]
[1776965508347,38.93,77620.28,5.3,-0.23103,0.0001,23.47472]
[1776965510921,38.93,77622.51,5.3,-0.23081,0.0001,23.46294]
[1776965512225,38.93,77619.94,5.3,-0.23107,0.0001,23.47707]
[1776965516416,38.93,77639.51,5.3,-0.2291,0.0001,23.37071]
[1776965518764,38.93,77634.21,5.3,-0.22964,0.0001,23.40015]
[1776965520289,38.93,77626.29,5.3,-0.23045,0.0001,23.44359]
[1776965521708,38.93,77625.65,5.3,-0.23052,0.0001,23.44734]
[1776965525688,38.94,77630.69,5.3,-0.23002,0.0001,23.42031]
[1776965528690,38.94,77631.09,5.3,-0.22999,0.0001,23.41875]
[1776965528914,38.94,77631.09,5.3,-0.22999,0.0001,23.41875]
[1776965531116,38.94,77637.92,5.3,-0.2293,0.0001,23.38177]
[1776965531675,38.94,77641.7,5.3,-0.22892,0.0001,23.36129]
[1776965531860,38.94,77641.7,5.3,-0.22892,0.0001,23.36129]
[1776965532097,38.94,77641.7,5.3,-0.22892,0.0001,23.36129]
[1776965534111,38.94,77645.43,5.3,-0.22856,0.0001,23.34134]
[1776965538023,38.94,77647.72,5.3,-0.22834,0.0001,23.32978]
[1776965539828,38.95,77651.24,5.3,-0.228,0.0001,23.31104]
[1776965540120,38.95,77651.24,5.3,-0.228,0.0001,23.31104]
[1776965540592,38.95,77662.59,5.3,-0.22686,0.0001,23.24902]
[1776965540973,38.95,77662.59,5.3,-0.22686,0.0001,23.24902]
[1776965541193,38.95,77662.59,5.3,-0.22686,0.0001,23.24902]
[1776965541343,38.95,77662.59,5.3,-0.22686,0.0001,23.24902]
[1776965541425,38.95,77662.59,5.3,-0.22686,0.0001,23.24902]
[1776965541599,38.95,77682.95,5.3,-0.22483,0.0001,23.13671]
[1776965541900,38.95,77682.95,5.3,-0.22483,0.0001,23.13671]
[1776965541936,38.95,77682.95,5.3,-0.22483,0.0001,23.13671]
[1776965542053,38.95,77682.95,5.3,-0.22483,0.0001,23.13671]
[1776965542195,38.95,77682.95,5.3,-0.22483,0.0001,23.13671]
[1776965542674,38.95,77682.95,5.3,-0.22483,0.0001,23.13671]
[1776965542658,38.95,77707.87,5.3,-0.22235,0.0001,22.99876]
[1776965542844,38.95,77707.87,5.3,-0.22235,0.0001,22.99876]
[1776965542884,38.95,77707.87,5.3,-0.22235,0.0001,22.99876]
[1776965543613,38.95,77712.51,5.3,-0.22189,0.0001,22.97295]
[1776965543680,38.95,77712.51,5.3,-0.22189,0.0001,22.97295]
[1776965543817,38.95,77712.51,5.3,-0.22189,0.0001,22.97295]
[1776965544078,38.95,77712.51,5.3,-0.22189,0.0001,22.97295]
[1776965544171,38.95,77712.51,5.3,-0.22189,0.0001,22.97295]
[1776965544358,38.95,77712.51,5.3,-0.22189,0.0001,22.97295]
[1776965545439,38.95,77704.97,5.3,-0.22264,0.0001,23.01488]
[1776965545642,38.95,77704.97,5.3,-0.22264,0.0001,23.01488]
[1776965545627,38.95,77689.32,5.3,-0.22419,0.0001,23.10157]
[1776965546117,38.95,77689.32,5.3,-0.22419,0.0001,23.10157]
[1776965546634,38.95,77678.02,5.3,-0.22532,0.0001,23.16399]
[1776965546714,38.95,77678.02,5.3,-0.22532,0.0001,23.16399]
[1776965546721,38.95,77678.02,5.3,-0.22532,0.0001,23.16399]
[1776965547465,38.95,77678.02,5.3,-0.22532,0.0001,23.16399]
[1776965547939,38.95,77673.69,5.3,-0.22575,0.0001,23.18782]
[1776965549257,38.95,77668.85,5.3,-0.22623,0.0001,23.21441]
[1776965550153,38.95,77668.21,5.3,-0.2263,0.0001,23.21784]
[1776965550891,38.94,77673.31,5.3,-0.22578,0.0001,23.18965]
[1776965551482,38.94,77673.31,5.3,-0.22578,0.0001,23.18965]
[1776965554326,38.94,77682.5,5.3,-0.22484,0.0001,23.13541]
[1776965554641,38.94,77682.5,5.3,-0.22484,0.0001,23.13541]
[1776965556777,38.94,77680.72,5.3,-0.22502,0.0001,23.14525]
[1776965557452,38.94,77686.43,5.3,-0.22445,0.0001,23.11363]
[1776965557779,38.94,77686.43,5.3,-0.22445,0.0001,23.11363]
[1776965558291,38.94,77696.37,5.3,-0.22346,0.0001,23.05867]
[1776965559873,38.94,77697.91,5.3,-0.22331,0.0001,23.05018]
[1776965560230,38.94,77697.91,5.3,-0.22331,0.0001,23.05018]
[1776965560306,38.94,77697.91,5.3,-0.22331,0.0001,23.05018]
[1776965560364,38.94,77697.91,5.3,-0.22331,0.0001,23.05018]
[1776965560449,38.94,77702.81,5.3,-0.22282,0.0001,23.02302]
[1776965562058,38.94,77712.08,5.3,-0.22191,0.0001,22.97165]
[1776965562069,38.94,77712.08,5.3,-0.22191,0.0001,22.97165]
[1776965562654,38.94,77712.08,5.3,-0.22191,0.0001,22.97165]
[1776965562994,38.94,77705.83,5.3,-0.22252,0.0001,23.00636]
[1776965563753,38.94,77699.23,5.3,-0.22318,0.0001,23.04295]
[1776965564478,38.94,77699.23,5.3,-0.22318,0.0001,23.04295]
[1776965566974,38.94,77688.38,5.3,-0.22426,0.0001,23.10285]
[1776965567233,38.94,77688.38,5.3,-0.22426,0.0001,23.10285]
[1776965567489,38.94,77688.38,5.3,-0.22426,0.0001,23.10285]
[1776965569789,38.94,77698.32,5.3,-0.22327,0.0001,23.04774]
[1776965574831,38.94,77698.65,5.3,-0.22323,0.0001,23.04599]
[1776965580410,38.94,77701.65,5.3,-0.22294,0.0001,23.02928]
[1776965580453,38.94,77701.65,5.3,-0.22294,0.0001,23.02928]
[1776965583317,38.94,77703.88,5.3,-0.22271,0.0001,23.01696]
[1776965583335,38.94,77703.88,5.3,-0.22271,0.0001,23.01696]
[1776965585165,38.94,77700.08,5.3,-0.22309,0.0001,23.03807]
[1776965585230,38.94,77700.08,5.3,-0.22309,0.0001,23.03807]
[1776965585346,38.94,77700.08,5.3,-0.22309,0.0001,23.03807]
[1776965585893,38.94,77692.43,5.3,-0.22385,0.0001,23.08037]
[1776965587247,38.94,77683.35,5.3,-0.22475,0.0001,23.13044]
[1776965587346,38.94,77685.0,5.3,-0.22459,0.0001,23.12123]
[1776965589887,38.94,77681.38,5.3,-0.22495,0.0001,23.14119]
[1776965589922,38.94,77681.38,5.3,-0.22495,0.0001,23.14119]
[1776965589955,38.94,77681.38,5.3,-0.22495,0.0001,23.14119]
[1776965590441,38.94,77681.38,5.3,-0.22495,0.0001,23.14119]
[1776965590542,38.94,77685.68,5.3,-0.22452,0.0001,23.11735]
[1776965595742,38.94,77690.98,5.3,-0.22399,0.0001,23.08774]
[1776965595873,38.94,77690.98,5.3,-0.22399,0.0001,23.08774]
[1776965595895,38.94,77690.98,5.3,-0.22399,0.0001,23.08774]
[1776965596742,38.94,77688.95,5.3,-0.22419,0.0001,23.09891]
[1776965597228,38.94,77688.95,5.3,-0.22419,0.0001,23.09891]
[1776965597439,38.94,77688.95,5.3,-0.22419,0.0001,23.09891]
[1776965597443,38.94,77688.62,5.3,-0.22422,0.0001,23.10062]
[1776965597824,38.94,77688.62,5.3,-0.22422,0.0001,23.10062]
[1776965597931,38.94,77688.62,5.3,-0.22422,0.0001,23.10062]
[1776965598200,38.94,77688.62,5.3,-0.22422,0.0001,23.10062]
[1776965598470,38.94,77676.69,5.3,-0.22541,0.0001,23.16654]
[1776965598928,38.94,77676.69,5.3,-0.22541,0.0001,23.16654]
[1776965598999,38.94,77665.22,5.3,-0.22656,0.0001,23.22972]
[1776965601023,38.94,77665.76,5.3,-0.2265,0.0001,23.2266]
[1776965601027,38.94,77665.76,5.3,-0.2265,0.0001,23.2266]
[1776965601034,38.94,77665.76,5.3,-0.2265,0.0001,23.2266]
[1776965602234,38.94,77663.85,5.3,-0.22669,0.0001,23.23711]
[1776965602247,38.94,77663.85,5.3,-0.22669,0.0001,23.23711]
[1776965602286,38.94,77663.85,5.3,-0.22669,0.0001,23.23711]
[1776965602394,38.94,77663.85,5.3,-0.22669,0.0001,23.23711]
[1776965602525,38.94,77663.85,5.3,-0.22669,0.0001,23.23711]
[1776965604639,38.94,77673.0,5.3,-0.22577,0.0001,23.18639]
[1776965605480,38.94,77676.4,5.3,-0.22543,0.0001,23.16765]
[1776965611090,38.94,77676.56,5.3,-0.22539,0.0001,23.16316]
[1776965615124,38.94,77674.09,5.3,-0.22563,0.0001,23.1767]
[1776965618876,38.94,77670.17,5.3,-0.22602,0.0001,23.19817]
[1776965618904,38.94,77670.17,5.3,-0.22602,0.0001,23.19817]
[1776965621087,38.94,77659.55,5.3,-0.22709,0.0001,23.25642]
[1776965621100,38.94,77659.55,5.3,-0.22709,0.0001,23.25642]
[1776965621110,38.94,77659.55,5.3,-0.22709,0.0001,23.25642]
[1776965621133,38.94,77659.55,5.3,-0.22709,0.0001,23.25642]
[1776965621140,38.94,77659.55,5.3,-0.22709,0.0001,23.25642]
[1776965622078,38.94,77656.71,5.3,-0.22737,0.0001,23.27203]
[1776965623327,38.94,77652.76,5.3,-0.22777,0.0001,23.29358]
[1776965623579,38.94,77652.76,5.3,-0.22777,0.0001,23.29358]
[1776965623831,38.94,77651.41,5.3,-0.2279,0.0001,23.30067]
[1776965623898,38.94,77651.41,5.3,-0.2279,0.0001,23.30067]
[1776965623965,38.94,77651.41,5.3,-0.2279,0.0001,23.30067]
[1776965624033,38.94,77651.41,5.3,-0.2279,0.0001,23.30067]
[1776965624058,38.94,77651.41,5.3,-0.2279,0.0001,23.30067]
[1776965624181,38.94,77640.64,5.3,-0.22898,0.0001,23.35969]
[1776965625555,38.94,77640.64,5.3,-0.22898,0.0001,23.35969]
[1776965625620,38.94,77630.2,5.3,-0.23005,0.0001,23.41733]
[1776965629929,38.94,77621.17,5.3,-0.23097,0.0001,23.46728]
[1776965630088,38.94,77621.17,5.3,-0.23097,0.0001,23.46728]
[1776965631958,38.94,77615.04,5.3,-0.2316,0.0001,23.50089]
[1776965632339,38.94,77615.04,5.3,-0.2316,0.0001,23.50089]
[1776965632811,38.94,77616.59,5.3,-0.23144,0.0001,23.49255]
[1776965633833,38.94,77617.74,5.3,-0.23133,0.0001,23.48639]
[1776965634095,38.94,77617.74,5.3,-0.23133,0.0001,23.48639]
[1776965635544,38.94,77619.07,5.3,-0.23119,0.0001,23.47925]
[1776965641509,38.95,77627.5,5.3,-0.23036,0.0001,23.43421]
[1776965641558,38.95,77635.17,5.3,-0.22958,0.0001,23.3925]
[1776965644729,38.95,77640.24,5.3,-0.22908,0.0001,23.36507]
[1776965646536,38.95,77655.08,5.3,-0.22759,0.0001,23.28435]
[1776965649179,38.95,77658.25,5.3,-0.22728,0.0001,23.2675]
[1776965649782,38.95,77661.36,5.3,-0.22698,0.0001,23.2507]
[1776965650212,38.95,77661.36,5.3,-0.22698,0.0001,23.2507]
[1776965650239,38.95,77661.36,5.3,-0.22698,0.0001,23.2507]
[1776965651498,38.95,77665.57,5.3,-0.22655,0.0001,23.22748]
[1776965653734,38.95,77669.46,5.3,-0.22616,0.0001,23.2059]
[1776965654188,38.95,77671.23,5.3,-0.22598,0.0001,23.19607]
[1776965657077,38.95,77669.6,5.3,-0.22614,0.0001,23.20478]
[1776965658251,38.95,77676.81,5.3,-0.22542,0.0001,23.16498]
[1776965659095,38.95,77674.81,5.3,-0.22562,0.0001,23.17596]
[1776965659165,38.95,77674.81,5.3,-0.22562,0.0001,23.17596]
[1776965659218,38.95,77674.81,5.3,-0.22562,0.0001,23.17596]
[1776965659267,38.95,77674.81,5.3,-0.22562,0.0001,23.17596]
[1776965659489,38.95,77674.81,5.3,-0.22562,0.0001,23.17596]
[1776965659761,38.95,77674.81,5.3,-0.22562,0.0001,23.17596]
[1776965659700,38.95,77654.69,5.3,-0.22763,0.0001,23.28656]
[1776965660023,38.95,77654.69,5.3,-0.22763,0.0001,23.28656]
[1776965660131,38.95,77654.69,5.3,-0.22763,0.0001,23.28656]
[1776965660436,38.95,77642.83,5.3,-0.22883,0.0001,23.35189]
[1776965661747,38.95,77642.83,5.3,-0.22883,0.0001,23.35189]
[1776965662473,38.95,77646.26,5.3,-0.22849,0.0001,23.33337]
[1776965662956,38.95,77647.12,5.3,-0.22841,0.0001,23.32895]
[1776965667878,38.96,77645.76,5.3,-0.22857,0.0001,23.33783]
[1776965668655,38.96,77645.76,5.3,-0.22857,0.0001,23.33783]
[1776965668671,38.96,77645.76,5.3,-0.22857,0.0001,23.33783]
[1776965669311,38.96,77644.23,5.3,-0.22873,0.0001,23.34649]
[1776965670874,38.96,77639.09,5.3,-0.22926,0.0001,23.3751]
[1776965671513,38.96,77643.87,5.3,-0.22876,0.0001,23.34558]
[1776965675542,38.96,77657.06,5.3,-0.22744,0.0001,23.27376]
[1776965676144,38.96,77657.06,5.3,-0.22744,0.0001,23.27376]
[1776965678633,38.96,77656.82,5.3,-0.22747,0.0001,23.27542]
[1776965678684,38.96,77656.82,5.3,-0.22747,0.0001,23.27542]
[1776965678978,38.96,77659.98,5.3,-0.22715,0.0001,23.25825]
[1776965679190,38.96,77659.98,5.3,-0.22715,0.0001,23.25825]
[1776965679272,38.96,77659.98,5.3,-0.22715,0.0001,23.25825]
[1776965679306,38.96,77659.98,5.3,-0.22715,0.0001,23.25825]
[1776965679705,38.96,77659.98,5.3,-0.22715,0.0001,23.25825]
[1776965679711,38.96,77659.98,5.3,-0.22715,0.0001,23.25825]
[1776965679574,38.96,77672.27,5.3,-0.22592,0.0001,23.19053]
[1776965679925,38.96,77672.27,5.3,-0.22592,0.0001,23.19053]
[1776965679973,38.96,77672.27,5.3,-0.22592,0.0001,23.19053]
[1776965680366,38.96,77672.27,5.3,-0.22592,0.0001,23.19053]
[1776965680779,38.96,77672.27,5.3,-0.22592,0.0001,23.19053]
[1776965682546,38.96,77680.37,5.3,-0.22511,0.0001,23.14582]
[1776965684541,38.96,77679.16,5.3,-0.22523,0.0001,23.15248]
[1776965684594,38.96,77679.16,5.3,-0.22523,0.0001,23.15248]
[1776965684760,38.96,77679.16,5.3,-0.22523,0.0001,23.15248]
[1776965684830,38.96,77680.75,5.3,-0.22507,0.0001,23.1437]
[1776965688732,38.96,77682.07,5.3,-0.22494,0.0001,23.13645]
[1776965688940,38.96,77687.53,5.3,-0.2244,0.0001,23.10631]
[1776965688961,38.96,77687.53,5.3,-0.2244,0.0001,23.10631]
[1776965690152,38.96,77697.16,5.3,-0.22344,0.0001,23.05311]
[1776965690786,38.96,77697.16,5.3,-0.22344,0.0001,23.05311]
[1776965691195,38.96,77692.96,5.3,-0.22386,0.0001,23.07646]
[1776965691809,38.96,77692.96,5.3,-0.22386,0.0001,23.07646]
[1776965691899,38.96,77702.15,5.3,-0.22295,0.0001,23.02568]
[1776965692078,38.96,77702.15,5.3,-0.22295,0.0001,23.02568]
[1776965692086,38.96,77702.15,5.3,-0.22295,0.0001,23.02568]
[1776965692671,38.96,77717.79,5.3,-0.2214,0.0001,22.93891]
[1776965693935,38.96,77725.9,5.3,-0.2206,0.0001,22.89393]
[1776965698713,38.97,77709.13,5.3,-0.22227,0.0001,22.98791]
[1776965698897,38.97,77709.13,5.3,-0.22227,0.0001,22.98791]
[1776965699057,38.97,77709.13,5.3,-0.22227,0.0001,22.98791]
[1776965699922,38.97,77705.2,5.3,-0.22266,0.0001,23.00978]
[1776965701035,38.97,77703.24,5.3,-0.22286,0.0001,23.02069]
[1776965701315,38.97,77703.24,5.3,-0.22286,0.0001,23.02069]
[1776965701582,38.97,77703.24,5.3,-0.22286,0.0001,23.02069]
[1776965701679,38.97,77703.24,5.3,-0.22286,0.0001,23.02069]
[1776965702057,38.97,77709.34,5.3,-0.22225,0.0001,22.98699]
[1776965702313,38.97,77709.34,5.3,-0.22225,0.0001,22.98699]
[1776965702745,38.97,77721.69,5.3,-0.22103,0.0001,22.91846]
[1776965704759,38.97,77736.64,5.3,-0.21956,0.0001,22.83536]
[1776965705654,38.97,77736.64,5.3,-0.21956,0.0001,22.83536]
[1776965705765,38.97,77746.44,5.3,-0.21861,0.0001,22.78082]
[1776965706855,38.97,77748.44,5.3,-0.21841,0.0001,22.76985]
[1776965707222,38.97,77748.44,5.3,-0.21841,0.0001,22.76985]
[1776965707394,38.97,77748.44,5.3,-0.21841,0.0001,22.76985]
[1776965707780,38.97,77751.55,5.3,-0.21811,0.0001,22.75268]
[1776965708460,38.97,77751.55,5.3,-0.21811,0.0001,22.75268]
[1776965710438,38.97,77753.0,5.3,-0.21798,0.0001,22.74485]
[1776965711687,38.97,77752.25,5.3,-0.21805,0.0001,22.74919]
[1776965711869,38.97,77743.92,5.3,-0.21887,0.0001,22.79589]
[1776965712815,38.97,77734.58,5.3,-0.21979,0.0001,22.84812]
[1776965712969,38.97,77734.58,5.3,-0.21979,0.0001,22.84812]
[1776965713014,38.97,77734.58,5.3,-0.21979,0.0001,22.84812]
[1776965713067,38.97,77734.58,5.3,-0.21979,0.0001,22.84812]
[1776965713822,38.97,77716.04,5.3,-0.22162,0.0001,22.95142]
[1776965716362,38.97,77713.54,5.3,-0.22187,0.0001,22.96528]
[1776965716711,38.97,77713.54,5.3,-0.22187,0.0001,22.96528]
[1776965716721,38.97,77713.54,5.3,-0.22187,0.0001,22.96528]
[1776965717058,38.97,77711.88,5.3,-0.22203,0.0001,22.97448]
[1776965717202,38.97,77711.88,5.3,-0.22203,0.0001,22.97448]
[1776965718058,38.97,77711.88,5.3,-0.22203,0.0001,22.97445]
[1776965720413,38.97,77713.99,5.3,-0.22182,0.0001,22.96269]
[1776965720896,38.97,77715.28,5.3,-0.22169,0.0001,22.95551]
[1776965721090,38.97,77715.28,5.3,-0.22169,0.0001,22.95551]
[1776965721251,38.97,77715.28,5.3,-0.22169,0.0001,22.95551]
[1776965721370,38.97,77715.28,5.3,-0.22169,0.0001,22.95551]
[1776965721530,38.97,77715.28,5.3,-0.22169,0.0001,22.95551]
[1776965721566,38.97,77707.32,5.3,-0.22248,0.0001,22.99963]
[1776965722712,38.97,77707.32,5.3,-0.22248,0.0001,22.99963]
[1776965722755,38.97,77707.32,5.3,-0.22248,0.0001,22.99963]
[1776965722803,38.97,77707.32,5.3,-0.22248,0.0001,22.99963]
[1776965722776,38.97,77693.41,5.3,-0.22386,0.0001,23.07662]
[1776965723080,38.97,77693.41,5.3,-0.22386,0.0001,23.07662]
[1776965723536,38.97,77693.41,5.3,-0.22386,0.0001,23.07662]
[1776965723833,38.97,77698.85,5.3,-0.22332,0.0001,23.04651]
[1776965724579,38.97,77710.73,5.3,-0.22214,0.0001,22.98072]
[1776965725997,38.97,77710.44,5.3,-0.22217,0.0001,22.98233]
[1776965726376,38.97,77707.71,5.3,-0.22244,0.0001,22.99767]
[1776965727060,38.97,77707.71,5.3,-0.22244,0.0001,22.99767]
[1776965728043,38.97,77705.09,5.3,-0.2227,0.0001,23.01219]
[1776965728057,38.97,77705.09,5.3,-0.2227,0.0001,23.01219]
[1776965728144,38.97,77704.51,5.3,-0.22276,0.0001,23.01552]
[1776965730734,38.97,77704.58,5.3,-0.22276,0.0001,23.01516]
[1776965730773,38.97,77704.58,5.3,-0.22276,0.0001,23.01516]
[1776965730836,38.97,77706.11,5.3,-0.2226,0.0001,23.0067]
[1776965731434,38.97,77706.11,5.3,-0.2226,0.0001,23.0067]
[1776965733551,38.97,77699.12,5.3,-0.22328,0.0001,23.04212]
[1776965734723,38.97,77699.74,5.3,-0.22322,0.0001,23.03875]
[1776965738469,38.97,77705.98,5.3,-0.22261,0.0001,23.0045]
[1776965739044,38.97,77705.56,5.3,-0.22265,0.0001,23.00704]
[1776965740886,38.97,77701.34,5.3,-0.22307,0.0001,23.03053]
[1776965744076,38.98,77692.94,5.3,-0.22391,0.0001,23.07729]
[1776965750126,38.98,77684.72,5.3,-0.22473,0.0001,23.12271]
[1776965750248,38.98,77684.72,5.3,-0.22473,0.0001,23.12271]
[1776965756121,38.98,77687.2,5.3,-0.22449,0.0001,23.10921]
[1776965761156,38.98,77688.44,5.3,-0.22437,0.0001,23.10255]
[1776965766191,38.98,77685.17,5.3,-0.22469,0.0001,23.12079]
[1776965771226,38.98,77683.73,5.3,-0.22484,0.0001,23.1288]
[1776965772427,38.98,77683.73,5.3,-0.22484,0.0001,23.1288]
[1776965772544,38.98,77683.73,5.3,-0.22484,0.0001,23.1288]
[1776965772555,38.98,77683.73,5.3,-0.22484,0.0001,23.1288]
[1776965772561,38.98,77683.73,5.3,-0.22484,0.0001,23.1288]
[1776965772605,38.98,77683.73,5.3,-0.22484,0.0001,23.1288]
[1776965772766,38.98,77683.73,5.3,-0.22484,0.0001,23.1288]
[1776965773398,38.98,77682.31,5.3,-0.22498,0.0001,23.13665]
[1776965773459,38.98,77666.15,5.3,-0.2266,0.0001,23.22561]
[1776965775878,38.98,77660.84,5.3,-0.22713,0.0001,23.25467]
[1776965779867,38.98,77655.09,5.3,-0.2277,0.0001,23.2858]
[1776965779882,38.98,77655.09,5.3,-0.2277,0.0001,23.2858]
[1776965780041,38.97,77655.47,5.3,-0.22765,0.0001,23.28336]
[1776965781616,38.97,77662.62,5.3,-0.22693,0.0001,23.24412]
[1776965781782,38.97,77662.62,5.3,-0.22693,0.0001,23.24412]
[1776965781917,38.97,77668.89,5.3,-0.2263,0.0001,23.20936]
[1776965781936,38.97,77668.89,5.3,-0.2263,0.0001,23.20936]
[1776965782066,38.97,77668.89,5.3,-0.2263,0.0001,23.20936]
[1776965783938,38.97,77665.56,5.3,-0.22663,0.0001,23.22759]
[1776965784255,38.97,77665.56,5.3,-0.22663,0.0001,23.22759]
[1776965785599,38.97,77664.43,5.3,-0.22675,0.0001,23.23373]
[1776965789562,38.97,77671.25,5.3,-0.22606,0.0001,23.19589]
[1776965790814,38.97,77671.15,5.3,-0.22606,0.0001,23.19634]
[1776965794217,38.97,77670.2,5.3,-0.22614,0.0001,23.19801]
[1776965795387,38.97,77673.45,5.3,-0.22581,0.0001,23.18003]
[1776965796107,38.97,77678.32,5.3,-0.22532,0.0001,23.15318]
[1776965797095,38.97,77680.27,5.3,-0.22513,0.0001,23.14244]
[1776965797245,38.97,77680.27,5.3,-0.22513,0.0001,23.14244]
[1776965797264,38.97,77680.27,5.3,-0.22513,0.0001,23.14244]
[1776965797318,38.97,77680.27,5.3,-0.22513,0.0001,23.14244]
[1776965797362,38.97,77680.27,5.3,-0.22513,0.0001,23.14244]
[1776965797406,38.97,77680.27,5.3,-0.22513,0.0001,23.14244]
[1776965797698,38.97,77680.27,5.3,-0.22513,0.0001,23.14244]
[1776965797728,38.97,77680.27,5.3,-0.22513,0.0001,23.14244]
[1776965797985,38.97,77659.4,5.3,-0.22722,0.0001,23.25726]
[1776965798153,38.97,77659.4,5.3,-0.22722,0.0001,23.25726]
[1776965798329,38.97,77659.4,5.3,-0.22722,0.0001,23.25726]
[1776965798353,38.97,77659.4,5.3,-0.22722,0.0001,23.25726]
[1776965798635,38.97,77659.4,5.3,-0.22722,0.0001,23.25726]
[1776965798736,38.97,77618.02,5.3,-0.23139,0.0001,23.48335]
[1776965799440,38.97,77618.02,5.3,-0.23139,0.0001,23.48335]
[1776965799736,38.97,77618.02,5.3,-0.23139,0.0001,23.48335]
[1776965799793,38.97,77618.02,5.3,-0.23139,0.0001,23.48335]
[1776965799902,38.97,77618.02,5.3,-0.23139,0.0001,23.48335]
[1776965800031,38.97,77584.83,5.3,-0.23477,0.0001,23.66315]
[1776965800080,38.97,77584.83,5.3,-0.23477,0.0001,23.66315]
[1776965800296,38.97,77584.83,5.3,-0.23477,0.0001,23.66315]
[1776965800570,38.97,77584.83,5.3,-0.23477,0.0001,23.66315]
[1776965800790,38.97,77584.83,5.3,-0.23477,0.0001,23.66315]
[1776965800805,38.97,77610.26,5.3,-0.23218,0.0001,23.52554]
[1776965801244,38.97,77610.26,5.3,-0.23218,0.0001,23.52554]
[1776965801839,38.97,77610.26,5.3,-0.23218,0.0001,23.52554]
[1776965801930,38.97,77614.67,5.3,-0.23173,0.0001,23.50171]
[1776965802547,38.97,77614.67,5.3,-0.23173,0.0001,23.50171]
[1776965802614,38.97,77614.67,5.3,-0.23173,0.0001,23.50171]
[1776965802672,38.97,77614.67,5.3,-0.23173,0.0001,23.50171]
[1776965802746,38.97,77614.67,5.3,-0.23173,0.0001,23.50171]
[1776965803070,38.97,77614.67,5.3,-0.23173,0.0001,23.50171]
[1776965802849,38.97,77595.05,5.3,-0.23373,0.0001,23.60815]
[1776965803222,38.97,77595.05,5.3,-0.23373,0.0001,23.60815]
[1776965803405,38.97,77595.05,5.3,-0.23373,0.0001,23.60815]
[1776965803542,38.97,77595.05,5.3,-0.23373,0.0001,23.60815]
[1776965803607,38.97,77564.49,5.3,-0.23686,0.0001,23.77281]
[1776965804107,38.97,77564.49,5.3,-0.23686,0.0001,23.77281]
[1776965804530,38.97,77564.49,5.3,-0.23686,0.0001,23.77281]
[1776965804587,38.97,77564.49,5.3,-0.23686,0.0001,23.77281]
[1776965805069,38.97,77564.49,5.3,-0.23686,0.0001,23.77281]
[1776965805258,38.97,77564.49,5.3,-0.23686,0.0001,23.77281]
[1776965805286,38.97,77564.49,5.3,-0.23686,0.0001,23.77281]
[1776965805407,38.97,77564.49,5.3,-0.23686,0.0001,23.77281]
[1776965804782,38.97,77539.45,5.3,-0.23945,0.0001,23.90688]
[1776965805851,38.97,77539.45,5.3,-0.23945,0.0001,23.90688]
[1776965805926,38.97,77539.45,5.3,-0.23945,0.0001,23.90688]
[1776965806003,38.97,77539.45,5.3,-0.23945,0.0001,23.90688]
[1776965806424,38.97,77532.4,5.3,-0.24018,0.0001,23.94444]
[1776965807265,38.97,77532.4,5.3,-0.24018,0.0001,23.94444]
[1776965807470,38.97,77526.94,5.3,-0.24074,0.0001,23.97348]
[1776965807551,38.97,77526.94,5.3,-0.24074,0.0001,23.97348]
[1776965807758,38.97,77526.94,5.3,-0.24074,0.0001,23.97348]
[1776965807859,38.97,77543.52,5.3,-0.23902,0.0001,23.88496]
[1776965808695,38.97,77543.52,5.3,-0.23902,0.0001,23.88496]
[1776965809404,38.97,77543.52,5.3,-0.23902,0.0001,23.88496]
[1776965808847,38.97,77557.65,5.3,-0.23757,0.0001,23.80939]
[1776965809773,38.97,77557.65,5.3,-0.23757,0.0001,23.80939]
[1776965809841,38.97,77557.65,5.3,-0.23757,0.0001,23.80939]
[1776965810193,38.97,77557.65,5.3,-0.23757,0.0001,23.80939]
[1776965810493,38.97,77557.65,5.3,-0.23757,0.0001,23.80939]
[1776965810595,38.97,77557.65,5.3,-0.23757,0.0001,23.80939]
[1776965810693,38.97,77557.65,5.3,-0.23757,0.0001,23.80939]
[1776965811187,38.97,77557.65,5.3,-0.23757,0.0001,23.80939]
[1776965811371,38.97,77557.65,5.3,-0.23757,0.0001,23.80939]
[1776965810610,38.97,77520.9,5.3,-0.24137,0.0001,24.00537]
[1776965811605,38.97,77520.9,5.3,-0.24137,0.0001,24.00537]
[1776965811579,38.97,77480.95,5.3,-0.24554,0.0001,24.21628]
[1776965812281,38.97,77480.95,5.3,-0.24554,0.0001,24.21628]
[1776965812388,38.97,77480.95,5.3,-0.24554,0.0001,24.21628]
[1776965812490,38.97,77505.57,5.3,-0.24297,0.0001,24.08661]
[1776965812973,38.97,77505.57,5.3,-0.24297,0.0001,24.08661]
[1776965813201,38.97,77505.57,5.3,-0.24297,0.0001,24.08661]
[1776965813295,38.97,77505.57,5.3,-0.24297,0.0001,24.08661]
[1776965813446,38.97,77505.57,5.3,-0.24297,0.0001,24.08661]
[1776965814667,38.97,77505.08,5.3,-0.24302,0.0001,24.08921]
[1776965815323,38.97,77500.53,5.3,-0.2435,0.0001,24.11343]
[1776965815335,38.97,77500.53,5.3,-0.2435,0.0001,24.11343]
[1776965815699,38.97,77501.62,5.3,-0.24337,0.0001,24.10714]
[1776965816269,38.97,77501.62,5.3,-0.24337,0.0001,24.10714]
[1776965816468,38.97,77501.62,5.3,-0.24337,0.0001,24.10714]
[1776965816570,38.97,77501.62,5.3,-0.24337,0.0001,24.10714]
[1776965816599,38.97,77508.02,5.3,-0.2427,0.0001,24.07309]
[1776965816785,38.97,77508.02,5.3,-0.2427,0.0001,24.07309]
[1776965816984,38.97,77508.02,5.3,-0.2427,0.0001,24.07309]
[1776965816997,38.97,77508.02,5.3,-0.2427,0.0001,24.07309]
[1776965817293,38.97,77508.02,5.3,-0.2427,0.0001,24.07309]
[1776965817301,38.97,77533.71,5.3,-0.24002,0.0001,23.93636]
[1776965817717,38.97,77533.71,5.3,-0.24002,0.0001,23.93636]
[1776965817852,38.97,77533.71,5.3,-0.24002,0.0001,23.93636]
[1776965818373,38.97,77533.71,5.3,-0.24002,0.0001,23.93636]
[1776965818699,38.97,77538.02,5.3,-0.23957,0.0001,23.91303]
[1776965820058,38.97,77533.28,5.3,-0.24006,0.0001,23.93829]
[1776965820584,38.97,77533.28,5.3,-0.24006,0.0001,23.93829]
[1776965820735,38.97,77537.42,5.3,-0.23962,0.0001,23.91584]
[1776965821278,38.97,77537.42,5.3,-0.23962,0.0001,23.91584]
[1776965821287,38.97,77537.42,5.3,-0.23962,0.0001,23.91584]
[1776965821327,38.96,77538.3,5.3,-0.23952,0.0001,23.91043]
[1776965822258,38.96,77538.3,5.3,-0.23952,0.0001,23.91043]
[1776965823519,38.96,77529.82,5.3,-0.2404,0.0001,23.95567]
[1776965823722,38.96,77523.67,5.3,-0.24104,0.0001,23.9884]
[1776965823880,38.96,77523.67,5.3,-0.24104,0.0001,23.9884]
[1776965824137,38.96,77523.67,5.3,-0.24104,0.0001,23.9884]
[1776965824173,38.96,77523.67,5.3,-0.24104,0.0001,23.9884]
[1776965824350,38.96,77523.67,5.3,-0.24104,0.0001,23.9884]
[1776965824431,38.96,77523.67,5.3,-0.24104,0.0001,23.9884]
[1776965824496,38.96,77523.67,5.3,-0.24104,0.0001,23.9884]
[1776965824708,38.96,77529.9,5.3,-0.24039,0.0001,23.95534]
[1776965824728,38.96,77529.9,5.3,-0.24039,0.0001,23.95534]
[1776965825048,38.96,77529.9,5.3,-0.24039,0.0001,23.95534]
[1776965825130,38.96,77529.9,5.3,-0.24039,0.0001,23.95534]
[1776965825231,38.96,77507.54,5.3,-0.24272,0.0001,24.07397]
[1776965826751,38.96,77506.98,5.3,-0.24277,0.0001,24.07679]
[1776965826788,38.96,77506.98,5.3,-0.24277,0.0001,24.07679]
[1776965827140,38.96,77506.98,5.3,-0.24277,0.0001,24.07679]
[1776965827322,38.96,77506.98,5.3,-0.24277,0.0001,24.07679]
[1776965827512,38.96,77506.98,5.3,-0.24277,0.0001,24.07679]
[1776965827554,38.96,77505.27,5.3,-0.24295,0.0001,24.08575]
[1776965827678,38.96,77505.27,5.3,-0.24295,0.0001,24.08575]
[1776965827794,38.96,77505.27,5.3,-0.24295,0.0001,24.08575]
[1776965828205,38.96,77505.27,5.3,-0.24295,0.0001,24.08575]
[1776965828632,38.96,77505.27,5.3,-0.24295,0.0001,24.08575]
[1776965828269,38.96,77491.57,5.3,-0.24439,0.0001,24.15831]
[1776965829596,38.96,77491.57,5.3,-0.24439,0.0001,24.15831]
[1776965829708,38.96,77489.4,5.3,-0.24462,0.0001,24.16973]
[1776965830063,38.96,77489.4,5.3,-0.24462,0.0001,24.16973]
[1776965830088,38.96,77489.4,5.3,-0.24462,0.0001,24.16973]
[1776965830487,38.96,77489.4,5.3,-0.24462,0.0001,24.16973]
[1776965830528,38.96,77489.4,5.3,-0.24462,0.0001,24.16973]
[1776965830634,38.96,77489.4,5.3,-0.24462,0.0001,24.16973]
[1776965830666,38.97,77492.39,5.3,-0.24431,0.0001,24.15453]
[1776965830673,38.97,77492.39,5.3,-0.24431,0.0001,24.15453]
[1776965831069,38.97,77492.39,5.3,-0.24431,0.0001,24.15453]
[1776965831130,38.97,77492.39,5.3,-0.24431,0.0001,24.15453]
[1776965831341,38.97,77492.39,5.3,-0.24431,0.0001,24.15453]
[1776965832195,38.97,77498.57,5.3,-0.24366,0.0001,24.1218]
[1776965832283,38.97,77498.57,5.3,-0.24366,0.0001,24.1218]
[1776965832556,38.97,77498.57,5.3,-0.24366,0.0001,24.1218]
[1776965832584,38.96,77508.27,5.3,-0.24265,0.0001,24.07043]
[1776965833307,38.96,77496.18,5.3,-0.24391,0.0001,24.13431]
[1776965834558,38.96,77496.18,5.3,-0.24391,0.0001,24.13431]
[1776965834609,38.96,77496.18,5.3,-0.24391,0.0001,24.13431]
[1776965835551,38.96,77490.95,5.3,-0.24446,0.0001,24.16182]
[1776965836318,38.96,77491.11,5.3,-0.24444,0.0001,24.1609]
[1776965836434,38.96,77491.11,5.3,-0.24444,0.0001,24.1609]
[1776965836880,38.96,77491.65,5.3,-0.24438,0.0001,24.15798]
[1776965836972,38.96,77491.65,5.3,-0.24438,0.0001,24.15798]
[1776965838814,38.96,77499.51,5.3,-0.24356,0.0001,24.11639]
[1776965838933,38.96,77499.51,5.3,-0.24356,0.0001,24.11639]
[1776965838980,38.96,77499.51,5.3,-0.24356,0.0001,24.11639]
[1776965839202,38.96,77499.51,5.3,-0.24356,0.0001,24.11639]
[1776965840509,38.96,77499.68,5.3,-0.24354,0.0001,24.11544]
[1776965840513,38.96,77499.68,5.3,-0.24354,0.0001,24.11544]
[1776965840581,38.96,77499.68,5.3,-0.24354,0.0001,24.11544]
[1776965840592,38.96,77499.68,5.3,-0.24354,0.0001,24.11544]
[1776965840625,38.96,77499.68,5.3,-0.24354,0.0001,24.11544]
[1776965840751,38.96,77503.3,5.3,-0.24316,0.0001,24.0963]
[1776965840861,38.96,77503.3,5.3,-0.24316,0.0001,24.0963]
[1776965843204,38.96,77519.12,5.3,-0.24151,0.0001,24.01241]
[1776965843756,38.96,77515.55,5.3,-0.24188,0.0001,24.03135]
[1776965843766,38.96,77515.55,5.3,-0.24188,0.0001,24.03135]
[1776965844029,38.96,77515.55,5.3,-0.24188,0.0001,24.03135]
[1776965845006,38.96,77510.15,5.3,-0.24244,0.0001,24.05993]
[1776965846222,38.96,77503.23,5.3,-0.24316,0.0001,24.09653]
[1776965847876,38.96,77501.83,5.3,-0.24331,0.0001,24.10377]
[1776965848180,38.96,77501.83,5.3,-0.24331,0.0001,24.10377]
[1776965848668,38.96,77501.83,5.3,-0.24331,0.0001,24.10377]
[1776965848673,38.96,77501.83,5.3,-0.24331,0.0001,24.10377]
[1776965849307,38.96,77498.24,5.3,-0.24369,0.0001,24.12287]
[1776965850039,38.96,77494.59,5.3,-0.24407,0.0001,24.14234]
[1776965850078,38.96,77494.59,5.3,-0.24407,0.0001,24.14234]
[1776965850214,38.96,77494.59,5.3,-0.24407,0.0001,24.14234]
[1776965850374,38.96,77482.9,5.3,-0.2453,0.0001,24.20405]
[1776965851329,38.96,77482.9,5.3,-0.2453,0.0001,24.20405]
[1776965851451,38.96,77482.9,5.3,-0.2453,0.0001,24.20405]
[1776965851552,38.97,77471.47,5.3,-0.24649,0.00011,24.26083]
[1776965851989,38.97,77471.47,5.3,-0.24649,0.00011,24.26083]
[1776965852229,38.97,77471.47,5.3,-0.24649,0.00011,24.26083]
[1776965852327,38.97,77471.47,5.3,-0.24649,0.00011,24.26083]
[1776965853457,38.97,77476.61,5.3,-0.24595,0.00011,24.23405]
[1776965853849,38.97,77475.63,5.3,-0.24605,0.00011,24.23937]
[1776965857657,38.97,77475.01,5.3,-0.24613,0.00011,24.24315]
[1776965858274,38.97,77469.21,5.3,-0.24674,0.00011,24.27353]
[1776965859156,38.97,77487.57,5.3,-0.24482,0.0001,24.17752]
[1776965860733,38.97,77487.56,5.3,-0.24482,0.0001,24.17771]
[1776965862209,38.97,77495.33,5.3,-0.24401,0.0001,24.13705]
[1776965862209,38.97,77495.33,5.3,-0.24401,0.0001,24.13705]
[1776965862457,38.97,77495.33,5.3,-0.24401,0.0001,24.13705]
[1776965864150,38.97,77505.91,5.3,-0.24292,0.0001,24.08209]
[1776965864178,38.97,77505.91,5.3,-0.24292,0.0001,24.08209]
[1776965864430,38.97,77505.91,5.3,-0.24292,0.0001,24.08209]
[1776965864836,38.98,77503.86,5.3,-0.24314,0.0001,24.09327]
[1776965866333,38.98,77504.66,5.3,-0.24306,0.0001,24.08905]
[1776965866345,38.98,77504.66,5.3,-0.24306,0.0001,24.08905]
[1776965866660,38.98,77504.66,5.3,-0.24306,0.0001,24.08905]
[1776965866881,38.98,77498.72,5.3,-0.24369,0.0001,24.12108]
[1776965867269,38.98,77498.72,5.3,-0.24369,0.0001,24.12108]
[1776965867508,38.98,77496.36,5.3,-0.24394,0.0001,24.13383]
[1776965867981,38.98,77496.36,5.3,-0.24394,0.0001,24.13383]
[1776965867985,38.98,77496.36,5.3,-0.24394,0.0001,24.13383]
[1776965868861,38.98,77498.4,5.3,-0.24374,0.0001,24.12328]
[1776965869140,38.98,77498.4,5.3,-0.24374,0.0001,24.12328]
[1776965872329,38.98,77494.59,5.3,-0.24415,0.0001,24.14401]
[1776965873167,38.98,77494.14,5.3,-0.2442,0.0001,24.14657]
[1776965873506,38.98,77494.14,5.3,-0.2442,0.0001,24.14657]
[1776965875358,38.98,77508.32,5.3,-0.24273,0.0001,24.07236]
[1776965876599,38.98,77508.32,5.3,-0.24273,0.0001,24.07236]
[1776965879023,38.99,77504.66,5.3,-0.24312,0.0001,24.09251]
[1776965879277,38.99,77504.66,5.3,-0.24312,0.0001,24.09251]
[1776965879938,38.99,77504.63,5.3,-0.24313,0.0001,24.09292]
[1776965880020,38.99,77504.63,5.3,-0.24313,0.0001,24.09292]
[1776965880085,38.99,77504.63,5.3,-0.24313,0.0001,24.09292]
[1776965880360,38.99,77494.6,5.3,-0.24418,0.0001,24.14581]
[1776965880773,38.99,77494.6,5.3,-0.24418,0.0001,24.14581]
[1776965881338,38.99,77483.64,5.3,-0.24534,0.0001,24.20402]
[1776965882612,38.99,77483.64,5.3,-0.24534,0.0001,24.20402]
[1776965883509,38.99,77483.42,5.3,-0.24537,0.0001,24.20538]
[1776965884748,38.99,77489.46,5.3,-0.24474,0.0001,24.17405]
[1776965884975,38.99,77489.46,5.3,-0.24474,0.0001,24.17405]
[1776965885366,38.99,77495.36,5.3,-0.24412,0.0001,24.1431]
[1776965890181,38.99,77502.45,5.3,-0.24339,0.0001,24.10622]
[1776965890665,38.99,77502.45,5.3,-0.24339,0.0001,24.10622]
[1776965892769,39.0,77500.87,5.3,-0.24357,0.0001,24.11508]
[1776965894586,39.0,77499.94,5.3,-0.24367,0.0001,24.12014]
[1776965894817,39.0,77505.99,5.3,-0.24304,0.0001,24.08837]
[1776965894919,39.0,77505.99,5.3,-0.24304,0.0001,24.08837]
[1776965895438,39.0,77518.25,5.3,-0.24176,0.0001,24.0236]
[1776965895741,39.0,77518.25,5.3,-0.24176,0.0001,24.0236]
[1776965898001,39.0,77523.27,5.3,-0.24126,0.0001,23.9977]
[1776965899443,39.0,77523.29,5.3,-0.24125,0.0001,23.99759]
[1776965900618,39.0,77522.99,5.3,-0.24128,0.0001,23.99918]
[1776965900748,39.0,77522.99,5.3,-0.24128,0.0001,23.99918]
[1776965901105,39.0,77523.34,5.3,-0.24125,0.0001,23.99731]
[1776965901117,39.0,77523.34,5.3,-0.24125,0.0001,23.99731]
[1776965901569,39.0,77523.34,5.3,-0.24125,0.0001,23.99731]
[1776965901611,39.0,77501.32,5.3,-0.24354,0.0001,24.11375]
[1776965901761,39.0,77501.32,5.3,-0.24354,0.0001,24.11375]
[1776965901813,39.0,77501.32,5.3,-0.24354,0.0001,24.11375]
[1776965902487,39.0,77486.2,5.3,-0.24513,0.0001,24.19354]
[1776965903303,39.0,77486.2,5.3,-0.24513,0.0001,24.19354]
[1776965903590,39.0,77478.93,5.3,-0.24589,0.0001,24.23181]
[1776965903788,39.0,77478.93,5.3,-0.24589,0.0001,24.23181]
[1776965904032,39.0,77478.93,5.3,-0.24589,0.0001,24.23181]
[1776965905067,39.0,77473.75,5.3,-0.24644,0.00011,24.25909]
[1776965905155,39.0,77473.75,5.3,-0.24644,0.00011,24.25909]
[1776965906064,39.0,77469.93,5.3,-0.24684,0.00011,24.2792]
[1776965906359,39.0,77469.93,5.3,-0.24684,0.00011,24.2792]
[1776965908758,39.0,77468.06,5.3,-0.24705,0.00011,24.2893]
[1776965909670,39.0,77468.06,5.3,-0.24705,0.00011,24.2893]
[1776965911359,39.0,77460.63,5.3,-0.24783,0.00011,24.32826]
[1776965911776,39.0,77460.54,5.3,-0.24782,0.00011,24.32542]
[1776965913588,39.01,77459.95,5.3,-0.24789,0.00011,24.32858]
[1776965913943,39.01,77461.7,5.3,-0.2477,0.00011,24.31953]
[1776965919606,39.01,77454.36,5.3,-0.24849,0.00011,24.35831]
[1776965920421,39.01,77454.36,5.3,-0.24849,0.00011,24.35831]
[1776965920760,39.01,77454.36,5.3,-0.24849,0.00011,24.35831]
[1776965922353,39.01,77458.99,5.3,-0.248,0.00011,24.33434]
[1776965927662,39.01,77460.52,5.3,-0.24785,0.00011,24.32692]
[1776965928840,39.01,77465.53,5.3,-0.24733,0.00011,24.30089]
[1776965928931,39.01,77465.53,5.3,-0.24733,0.00011,24.30089]
[1776965929122,39.01,77465.53,5.3,-0.24733,0.00011,24.30089]
[1776965929220,39.01,77465.53,5.3,-0.24733,0.00011,24.30089]
[1776965929506,39.01,77465.53,5.3,-0.24733,0.00011,24.30089]
[1776965929665,39.01,77465.53,5.3,-0.24733,0.00011,24.30089]
[1776965929672,39.01,77465.53,5.3,-0.24733,0.00011,24.30089]
[1776965929676,39.01,77489.25,5.3,-0.24484,0.0001,24.17682]
[1776965930158,39.01,77489.25,5.3,-0.24484,0.0001,24.17682]
[1776965931096,39.01,77493.25,5.3,-0.24442,0.0001,24.15606]
[1776965932676,39.01,77490.81,5.3,-0.24468,0.0001,24.16918]
[1776965934570,39.01,77489.44,5.3,-0.24484,0.0001,24.17691]
[1776965934693,39.01,77489.44,5.3,-0.24484,0.0001,24.17691]
[1776965935082,39.02,77490.26,5.3,-0.24476,0.0001,24.17287]
[1776965935340,39.02,77490.26,5.3,-0.24476,0.0001,24.17287]
[1776965935718,39.02,77479.97,5.3,-0.24584,0.0001,24.22712]
[1776965936408,39.02,77479.97,5.3,-0.24584,0.0001,24.22712]
[1776965936479,39.02,77479.97,5.3,-0.24584,0.0001,24.22712]
[1776965940853,39.02,77478.0,5.3,-0.24607,0.0001,24.23836]
[1776965946799,39.02,77479.77,5.3,-0.2459,0.0001,24.2303]
[1776965951839,39.03,77479.8,5.3,-0.24592,0.0001,24.23121]
[1776965954859,39.03,77491.07,5.3,-0.24475,0.0001,24.17278]
[1776965958054,39.03,77492.19,5.3,-0.24464,0.0001,24.16743]
[1776965959298,39.03,77491.73,5.3,-0.2447,0.0001,24.17011]
[1776965961275,39.04,77480.11,5.3,-0.24593,0.0001,24.23184]
[1776965962917,39.04,77468.04,5.3,-0.2472,0.00011,24.29524]
[1776965965158,39.04,77467.3,5.3,-0.24728,0.00011,24.29923]
[1776965965167,39.04,77467.3,5.3,-0.24728,0.00011,24.29923]
[1776965965859,39.04,77467.61,5.3,-0.24725,0.00011,24.29774]
[1776965967936,39.04,77460.13,5.3,-0.24805,0.00011,24.33692]
[1776965968187,39.04,77460.13,5.3,-0.24805,0.00011,24.33692]
[1776965970175,39.04,77456.91,5.3,-0.24839,0.00011,24.35382]
[1776965970291,39.04,77456.91,5.3,-0.24839,0.00011,24.35382]
[1776965972774,39.04,77446.25,5.3,-0.24952,0.00011,24.40925]
[1776965973642,39.04,77445.04,5.3,-0.24962,0.00011,24.41213]
[1776965973910,39.04,77445.04,5.3,-0.24962,0.00011,24.41213]
[1776965974103,39.04,77440.93,5.3,-0.25006,0.00011,24.43337]
[1776965974143,39.04,77440.93,5.3,-0.25006,0.00011,24.43337]
[1776965974221,39.04,77440.93,5.3,-0.25006,0.00011,24.43337]
[1776965974336,39.04,77440.93,5.3,-0.25006,0.00011,24.43337]
[1776965974480,39.04,77440.93,5.3,-0.25006,0.00011,24.43337]
[1776965974663,39.04,77440.93,5.3,-0.25006,0.00011,24.43337]
[1776965974766,39.04,77440.93,5.3,-0.25006,0.00011,24.43337]
[1776965974815,39.04,77440.93,5.3,-0.25006,0.00011,24.43337]
[1776965974745,39.04,77421.81,5.3,-0.25209,0.00011,24.53201]
[1776965975101,39.04,77421.81,5.3,-0.25209,0.00011,24.53201]
[1776965975155,39.04,77421.81,5.3,-0.25209,0.00011,24.53201]
[1776965975478,39.04,77421.81,5.3,-0.25209,0.00011,24.53201]
[1776965975644,39.04,77403.64,5.3,-0.25402,0.00011,24.62507]
[1776965976036,39.04,77403.64,5.3,-0.25402,0.00011,24.62507]
[1776965976153,39.04,77392.68,5.3,-0.25519,0.00011,24.68104]
[1776965977018,39.04,77392.68,5.3,-0.25519,0.00011,24.68104]
[1776965977102,39.04,77392.68,5.3,-0.25519,0.00011,24.68104]
[1776965977120,39.04,77392.68,5.3,-0.25519,0.00011,24.68104]
[1776965977218,39.04,77392.68,5.3,-0.25519,0.00011,24.68104]
[1776965977666,39.04,77392.68,5.3,-0.25519,0.00011,24.68104]
[1776965977691,39.04,77383.71,5.3,-0.25614,0.00011,24.72615]
[1776965978622,39.04,77383.71,5.3,-0.25614,0.00011,24.72615]
[1776965979267,39.04,77379.34,5.3,-0.25661,0.00011,24.74839]
[1776965979369,39.04,77375.4,5.3,-0.25704,0.00011,24.76838]
[1776965980048,39.04,77359.87,5.3,-0.25872,0.00011,24.84729]
[1776965981313,39.04,77359.87,5.3,-0.25872,0.00011,24.84729]
[1776965981767,39.04,77359.87,5.3,-0.25872,0.00011,24.84729]
[1776965981823,39.04,77345.59,5.3,-0.26027,0.00011,24.91943]
[1776965982063,39.04,77345.59,5.3,-0.26027,0.00011,24.91943]
[1776965982837,39.04,77345.59,5.3,-0.26027,0.00011,24.91943]
[1776965982068,39.04,77332.1,5.3,-0.26173,0.00011,24.98698]
[1776965983133,39.04,77332.1,5.3,-0.26173,0.00011,24.98698]
[1776965983171,39.05,77328.6,5.3,-0.26218,0.00011,25.00775]
[1776965983902,39.05,77328.6,5.3,-0.26218,0.00011,25.00775]
[1776965984292,39.05,77328.6,5.3,-0.26218,0.00011,25.00775]
[1776965984889,39.06,77324.85,5.3,-0.26261,0.00011,25.02747]
[1776965985096,39.06,77324.85,5.3,-0.26261,0.00011,25.02747]
[1776965986811,39.06,77321.26,5.3,-0.26301,0.00011,25.04611]
[1776965986829,39.06,77321.26,5.3,-0.26301,0.00011,25.04611]
[1776965987270,39.06,77318.03,5.3,-0.26338,0.00011,25.0627]
[1776965987540,39.06,77318.03,5.3,-0.26338,0.00011,25.0627]
[1776965987935,39.06,77318.03,5.3,-0.26338,0.00011,25.0627]
[1776965987968,39.06,77318.03,5.3,-0.26338,0.00011,25.0627]
[1776965988068,39.06,77316.08,5.3,-0.2636,0.00011,25.07273]
[1776965988269,39.06,77316.08,5.3,-0.2636,0.00011,25.07273]
[1776965988339,39.06,77316.08,5.3,-0.2636,0.00011,25.07273]
[1776965988420,39.06,77316.08,5.3,-0.2636,0.00011,25.07273]
[1776965988556,39.06,77316.08,5.3,-0.2636,0.00011,25.07273]
[1776965988666,39.06,77316.08,5.3,-0.2636,0.00011,25.07273]
[1776965988784,39.06,77316.08,5.3,-0.2636,0.00011,25.07273]
[1776965988796,39.07,77276.12,5.3,-0.26797,0.00011,25.26984]
[1776965988963,39.07,77276.12,5.3,-0.26797,0.00011,25.26984]
[1776965989200,39.07,77276.12,5.3,-0.26797,0.00011,25.26984]
[1776965989644,39.07,77276.12,5.3,-0.26797,0.00011,25.26984]
[1776965989669,39.06,77251.53,5.3,-0.27068,0.00011,25.3894]
[1776965990354,39.06,77251.53,5.3,-0.27068,0.00011,25.3894]
[1776965990459,39.06,77251.53,5.3,-0.27068,0.00011,25.3894]
[1776965990465,39.06,77248.18,5.3,-0.27105,0.00011,25.40563]
[1776965991221,39.06,77248.18,5.3,-0.27105,0.00011,25.40563]
[1776965991455,39.06,77248.18,5.3,-0.27105,0.00011,25.40563]
[1776965991594,39.06,77248.18,5.3,-0.27105,0.00011,25.40563]
[1776965991654,39.05,77258.97,5.3,-0.26979,0.00011,25.34997]
[1776965992075,39.05,77258.97,5.3,-0.26979,0.00011,25.34997]
[1776965992172,39.05,77258.97,5.3,-0.26979,0.00011,25.34997]
[1776965992183,39.05,77258.97,5.3,-0.26979,0.00011,25.34997]
[1776965995853,39.04,77260.82,5.3,-0.26953,0.00011,25.33841]
[1776965996218,39.03,77262.37,5.3,-0.26931,0.00011,25.3284]
[1776965996318,39.03,77262.37,5.3,-0.26931,0.00011,25.3284]
[1776965996696,39.03,77262.37,5.3,-0.26931,0.00011,25.3284]
[1776965999209,39.02,77265.85,5.3,-0.26887,0.00011,25.30901]
[1776965999761,39.02,77265.85,5.3,-0.26887,0.00011,25.30901]
[1776966000699,39.01,77271.67,5.3,-0.26818,0.00011,25.27822]
[1776966000789,39.01,77271.67,5.3,-0.26818,0.00011,25.27822]
[1776966000731,39.01,77290.29,5.3,-0.26613,0.00011,25.18652]
[1776966002270,39.01,77292.77,5.3,-0.26586,0.00011,25.17428]
[1776966002736,39.01,77292.77,5.3,-0.26586,0.00011,25.17428]
[1776966002807,39.01,77292.77,5.3,-0.26586,0.00011,25.17428]
[1776966002812,39.01,77278.59,5.3,-0.26741,0.00011,25.24389]
[1776966003406,39.01,77278.59,5.3,-0.26741,0.00011,25.24389]
[1776966003921,39.01,77278.59,5.3,-0.26741,0.00011,25.24389]
[1776966003451,39.01,77259.53,5.3,-0.26951,0.00011,25.33713]
[1776966004025,39.01,77259.53,5.3,-0.26951,0.00011,25.33713]
[1776966004125,39.01,77259.53,5.3,-0.26951,0.00011,25.33713]
[1776966004814,39.01,77259.53,5.3,-0.26951,0.00011,25.33713]
[1776966005383,39.0,77251.18,5.3,-0.27038,0.00011,25.37531]
[1776966005443,38.98,77238.84,5.3,-0.27169,0.00011,25.43243]
[1776966006654,38.98,77238.84,5.3,-0.27169,0.00011,25.43243]
[1776966006692,38.97,77235.36,5.3,-0.27201,0.00011,25.44598]
[1776966007403,38.97,77235.36,5.3,-0.27201,0.00011,25.44598]
[1776966007415,38.97,77235.36,5.3,-0.27201,0.00011,25.44598]
[1776966007429,38.97,77235.36,5.3,-0.27201,0.00011,25.44598]
[1776966007484,38.97,77235.36,5.3,-0.27201,0.00011,25.44598]
[1776966007504,38.97,77235.36,5.3,-0.27201,0.00011,25.44598]
[1776966007621,38.97,77235.36,5.3,-0.27201,0.00011,25.44598]
[1776966007636,38.95,77235.56,5.3,-0.27191,0.00011,25.44161]
[1776966008057,38.95,77235.56,5.3,-0.27191,0.00011,25.44161]
[1776966008331,38.94,77234.88,5.3,-0.27191,0.00011,25.44157]
[1776966009066,38.94,77234.88,5.3,-0.27191,0.00011,25.44157]
[1776966010430,38.93,77234.59,5.3,-0.27192,0.00011,25.44158]
[1776966011235,38.93,77232.42,5.3,-0.27215,0.00011,25.45195]
[1776966013852,38.93,77233.88,5.3,-0.27196,0.00011,25.44342]
[1776966017391,38.93,77222.05,5.3,-0.27329,0.00011,25.50107]
[1776966018018,38.93,77222.05,5.3,-0.27329,0.00011,25.50107]
[1776966018247,38.93,77222.05,5.3,-0.27329,0.00011,25.50107]
[1776966018898,38.93,77222.05,5.3,-0.27329,0.00011,25.50107]
[1776966018412,38.93,77186.78,5.3,-0.27723,0.00011,25.66995]
[1776966019737,38.93,77166.92,5.3,-0.27947,0.00011,25.76398]
[1776966020224,38.93,77166.92,5.3,-0.27947,0.00011,25.76398]
[1776966020660,38.93,77166.92,5.3,-0.27947,0.00011,25.76398]
[1776966020763,38.93,77162.09,5.3,-0.28002,0.00011,25.78686]
[1776966021330,38.93,77162.09,5.3,-0.28002,0.00011,25.78686]
[1776966021374,38.93,77162.09,5.3,-0.28002,0.00011,25.78686]
[1776966021962,38.93,77151.02,5.3,-0.28126,0.00011,25.8385]
[1776966022198,38.93,77151.02,5.3,-0.28126,0.00011,25.8385]
[1776966022432,38.93,77151.02,5.3,-0.28126,0.00011,25.8385]
[1776966022701,38.93,77151.02,5.3,-0.28126,0.00011,25.8385]
[1776966022833,38.93,77151.02,5.3,-0.28126,0.00011,25.8385]
[1776966022988,38.92,77145.47,5.3,-0.28187,0.00011,25.86361]
[1776966023715,38.92,77145.47,5.3,-0.28187,0.00011,25.86361]
[1776966024693,38.92,77138.37,5.3,-0.28265,0.00011,25.89564]
[1776966025342,38.91,77147.08,5.3,-0.28163,0.00011,25.85355]
[1776966025748,38.91,77147.08,5.3,-0.28163,0.00011,25.85355]
[1776966025936,38.91,77147.08,5.3,-0.28163,0.00011,25.85355]
[1776966025826,38.91,77157.85,5.3,-0.28039,0.00011,25.80202]
[1776966027350,38.91,77156.41,5.3,-0.28055,0.00011,25.80879]
[1776966028083,38.91,77150.01,5.3,-0.28127,0.00011,25.83878]
[1776966028637,38.91,77150.01,5.3,-0.28127,0.00011,25.83878]
[1776966028659,38.91,77150.01,5.3,-0.28127,0.00011,25.83878]
[1776966028688,38.91,77150.01,5.3,-0.28127,0.00011,25.83878]
[1776966028783,38.91,77150.01,5.3,-0.28127,0.00011,25.83878]
[1776966028916,38.91,77150.01,5.3,-0.28127,0.00011,25.83878]
[1776966028942,38.91,77150.01,5.3,-0.28127,0.00011,25.83878]
[1776966029063,38.91,77150.01,5.3,-0.28127,0.00011,25.83878]
[1776966028859,38.9,77135.78,5.3,-0.28289,0.00011,25.90519]
[1776966029230,38.9,77135.78,5.3,-0.28289,0.00011,25.90519]
[1776966029316,38.9,77135.78,5.3,-0.28289,0.00011,25.90519]
[1776966029359,38.9,77135.78,5.3,-0.28289,0.00011,25.90519]
[1776966029516,38.9,77135.78,5.3,-0.28289,0.00011,25.90519]
[1776966029609,38.9,77135.78,5.3,-0.28289,0.00011,25.90519]
[1776966029624,38.9,77135.78,5.3,-0.28289,0.00011,25.90519]
[1776966029629,38.9,77135.78,5.3,-0.28289,0.00011,25.90519]
[1776966029702,38.9,77135.78,5.3,-0.28289,0.00011,25.90519]
[1776966029715,38.9,77135.78,5.3,-0.28289,0.00011,25.90519]
[1776966029819,38.9,77135.78,5.3,-0.28289,0.00011,25.90519]
[1776966029845,38.9,77135.78,5.3,-0.28289,0.00011,25.90519]
[1776966029882,38.9,77112.32,5.3,-0.28553,0.00011,26.01251]
[1776966030223,38.9,77112.32,5.3,-0.28553,0.00011,26.01251]
[1776966030253,38.9,77112.32,5.3,-0.28553,0.00011,26.01251]
[1776966030507,38.9,77112.32,5.3,-0.28553,0.00011,26.01251]
[1776966030763,38.9,77112.32,5.3,-0.28553,0.00011,26.01251]
[1776966030858,38.9,77112.32,5.3,-0.28553,0.00011,26.01251]
[1776966030831,38.87,77105.95,5.3,-0.28614,0.00011,26.03703]
[1776966031171,38.87,77105.95,5.3,-0.28614,0.00011,26.03703]
[1776966031274,38.87,77105.95,5.3,-0.28614,0.00011,26.03703]
[1776966031667,38.87,77105.95,5.3,-0.28614,0.00011,26.03703]
[1776966031685,38.87,77105.95,5.3,-0.28614,0.00011,26.03703]
[1776966031893,38.87,77105.95,5.3,-0.28614,0.00011,26.03703]
[1776966031918,38.87,77105.95,5.3,-0.28614,0.00011,26.03703]
[1776966032094,38.87,77105.65,5.3,-0.28616,0.00011,26.03515]
[1776966032140,38.87,77105.65,5.3,-0.28616,0.00011,26.03515]
[1776966032548,38.87,77105.65,5.3,-0.28616,0.00011,26.03515]
[1776966032617,38.87,77105.65,5.3,-0.28616,0.00011,26.03515]
[1776966032904,38.87,77105.65,5.3,-0.28616,0.00011,26.03515]
[1776966032935,38.88,77100.95,5.3,-0.28671,0.00011,26.05742]
[1776966033616,38.88,77100.95,5.3,-0.28671,0.00011,26.05742]
[1776966033677,38.88,77100.95,5.3,-0.28671,0.00011,26.05742]
[1776966033951,38.88,77100.95,5.3,-0.28671,0.00011,26.05742]
[1776966033756,38.88,77098.1,5.3,-0.28704,0.00011,26.0705]
[1776966034211,38.88,77098.1,5.3,-0.28704,0.00011,26.0705]
[1776966035399,38.88,77103.86,5.3,-0.28638,0.00011,26.04415]
[1776966036014,38.88,77104.65,5.3,-0.28628,0.00011,26.04026]
[1776966036239,38.88,77104.65,5.3,-0.28628,0.00011,26.04026]
[1776966036488,38.88,77104.65,5.3,-0.28628,0.00011,26.04026]
[1776966037798,38.87,77102.56,5.3,-0.28652,0.00011,26.04962]
[1776966037832,38.87,77102.56,5.3,-0.28652,0.00011,26.04962]
[1776966037886,38.87,77102.56,5.3,-0.28652,0.00011,26.04962]
[1776966037934,38.87,77101.96,5.3,-0.28657,0.00011,26.05187]
[1776966038722,38.87,77101.96,5.3,-0.28657,0.00011,26.05187]
[1776966038858,38.87,77101.96,5.3,-0.28657,0.00011,26.05187]
[1776966038904,38.87,77101.16,5.3,-0.28667,0.00011,26.05554]
[1776966039003,38.87,77101.16,5.3,-0.28667,0.00011,26.05554]
[1776966039555,38.87,77096.85,5.3,-0.28717,0.00011,26.07565]
[1776966040562,38.87,77096.85,5.3,-0.28717,0.00011,26.07565]
[1776966040577,38.87,77096.85,5.3,-0.28717,0.00011,26.07565]
[1776966041439,38.89,77093.94,5.3,-0.28757,0.00011,26.09194]
[1776966041747,38.89,77093.94,5.3,-0.28757,0.00011,26.09194]
[1776966042028,38.89,77090.03,5.3,-0.28802,0.00011,26.11009]
[1776966042144,38.89,77090.03,5.3,-0.28802,0.00011,26.11009]
[1776966042629,38.89,77090.03,5.3,-0.28802,0.00011,26.11009]
[1776966042640,38.89,77090.03,5.3,-0.28802,0.00011,26.11009]
[1776966042869,38.91,77073.9,5.3,-0.28994,0.00011,26.18638]
[1776966043714,38.91,77073.9,5.3,-0.28994,0.00011,26.18638]
[1776966044482,38.91,77075.05,5.3,-0.28981,0.00011,26.18117]
[1776966044730,38.91,77075.05,5.3,-0.28981,0.00011,26.18117]
[1776966045335,38.91,77075.24,5.3,-0.28983,0.00011,26.18203]
[1776966045677,38.91,77075.24,5.3,-0.28983,0.00011,26.18203]
[1776966045754,38.91,77075.24,5.3,-0.28983,0.00011,26.18203]
[1776966045875,38.92,77048.06,5.3,-0.29297,0.00012,26.30457]
[1776966046240,38.92,77048.06,5.3,-0.29297,0.00012,26.30457]
[1776966046487,38.92,77048.06,5.3,-0.29297,0.00012,26.30457]
[1776966046572,38.92,77048.06,5.3,-0.29297,0.00012,26.30457]
[1776966046705,38.92,77048.06,5.3,-0.29297,0.00012,26.30457]
[1776966047348,38.92,77042.87,5.3,-0.29357,0.00012,26.32793]
[1776966047630,38.92,77042.87,5.3,-0.29357,0.00012,26.32793]
[1776966047916,38.92,77046.34,5.3,-0.29318,0.00012,26.31299]
[1776966048114,38.92,77046.34,5.3,-0.29318,0.00012,26.31299]
[1776966048145,38.92,77046.34,5.3,-0.29318,0.00012,26.31299]
[1776966048176,38.92,77046.34,5.3,-0.29318,0.00012,26.31299]
[1776966048445,38.92,77046.34,5.3,-0.29318,0.00012,26.31299]
[1776966048610,38.92,77046.34,5.3,-0.29318,0.00012,26.31299]
[1776966048615,38.92,77046.34,5.3,-0.29318,0.00012,26.31299]
[1776966048650,38.92,77046.34,5.3,-0.29318,0.00012,26.31299]
[1776966048794,38.92,77046.34,5.3,-0.29318,0.00012,26.31299]
[1776966049186,38.92,77049.74,5.3,-0.2928,0.00012,26.29811]
[1776966049729,38.92,77049.74,5.3,-0.2928,0.00012,26.29811]
[1776966049774,38.92,77049.74,5.3,-0.2928,0.00012,26.29811]
[1776966050088,38.92,77046.12,5.3,-0.29323,0.00012,26.31477]
[1776966050224,38.92,77046.12,5.3,-0.29323,0.00012,26.31477]
[1776966051425,38.92,77042.35,5.3,-0.29367,0.00012,26.33166]
[1776966052730,38.93,77034.29,5.3,-0.29461,0.00012,26.36801]
[1776966053141,38.93,77028.21,5.3,-0.29532,0.00012,26.39528]
[1776966053156,38.93,77028.21,5.3,-0.29532,0.00012,26.39528]
[1776966053271,38.93,77028.21,5.3,-0.29532,0.00012,26.39528]
[1776966053325,38.93,77028.21,5.3,-0.29532,0.00012,26.39528]
[1776966054057,38.93,77021.51,5.3,-0.2961,0.00012,26.42485]
[1776966054173,38.93,77021.51,5.3,-0.2961,0.00012,26.42485]
[1776966054227,38.93,77021.51,5.3,-0.2961,0.00012,26.42485]
[1776966054249,38.93,77021.51,5.3,-0.2961,0.00012,26.42485]
[1776966054298,38.93,77021.51,5.3,-0.2961,0.00012,26.42485]
[1776966054793,38.93,77021.51,5.3,-0.2961,0.00012,26.42485]
[1776966054879,38.93,77021.51,5.3,-0.2961,0.00012,26.42485]
[1776966054895,38.93,77021.51,5.3,-0.2961,0.00012,26.42485]
[1776966054944,38.93,77021.51,5.3,-0.2961,0.00012,26.42485]
[1776966055169,38.93,77021.22,5.3,-0.29613,0.00012,26.42584]
[1776966055584,38.93,77021.22,5.3,-0.29613,0.00012,26.42584]
[1776966055715,38.93,77021.22,5.3,-0.29613,0.00012,26.42584]
[1776966055982,38.93,77021.22,5.3,-0.29613,0.00012,26.42584]
[1776966056467,38.92,77020.62,5.3,-0.29617,0.00012,26.42733]
[1776966057123,38.92,77021.95,5.3,-0.29601,0.00012,26.42146]
[1776966057208,38.92,77021.95,5.3,-0.29601,0.00012,26.42146]
[1776966057262,38.92,77021.95,5.3,-0.29601,0.00012,26.42146]
[1776966057351,38.92,77021.95,5.3,-0.29601,0.00012,26.42146]
[1776966057488,38.92,77021.95,5.3,-0.29601,0.00012,26.42146]
[1776966057740,38.92,77021.95,5.3,-0.29601,0.00012,26.42146]
[1776966057775,38.92,77021.95,5.3,-0.29601,0.00012,26.42146]
[1776966058447,38.92,77024.31,5.3,-0.29572,0.00012,26.4104]
[1776966058928,38.92,77024.31,5.3,-0.29572,0.00012,26.4104]
[1776966058930,38.91,77043.39,5.3,-0.2935,0.00012,26.32518]
[1776966059159,38.91,77043.39,5.3,-0.2935,0.00012,26.32518]
[1776966059239,38.91,77043.39,5.3,-0.2935,0.00012,26.32518]
[1776966059950,38.91,77043.39,5.3,-0.2935,0.00012,26.32518]
[1776966060955,38.92,77050.53,5.3,-0.29268,0.00012,26.29363]
[1776966061957,38.92,77053.07,5.3,-0.29239,0.00012,26.28225]
[1776966062458,38.92,77049.3,5.3,-0.29286,0.00012,26.30062]
[1776966062804,38.92,77049.3,5.3,-0.29286,0.00012,26.30062]
[1776966063680,38.92,77051.52,5.3,-0.29261,0.00012,26.29068]
[1776966064741,38.93,77072.19,5.3,-0.29024,0.00011,26.19841]
[1776966066435,38.93,77073.62,5.3,-0.2901,0.00011,26.19293]
[1776966066637,38.93,77073.62,5.3,-0.2901,0.00011,26.19293]
[1776966066862,38.93,77073.62,5.3,-0.2901,0.00011,26.19293]
[1776966066868,38.93,77088.71,5.3,-0.28837,0.00011,26.1246]
[1776966067034,38.93,77088.71,5.3,-0.28837,0.00011,26.1246]
[1776966067490,38.93,77088.71,5.3,-0.28837,0.00011,26.1246]
[1776966067762,38.93,77088.71,5.3,-0.28837,0.00011,26.1246]
[1776966067803,38.93,77082.54,5.3,-0.28908,0.00011,26.15265]
[1776966068281,38.93,77082.54,5.3,-0.28908,0.00011,26.15265]
[1776966068766,38.93,77082.54,5.3,-0.28908,0.00011,26.15265]
[1776966068872,38.94,77070.72,5.3,-0.29045,0.00011,26.20666]
[1776966069537,38.94,77070.72,5.3,-0.29045,0.00011,26.20666]
[1776966070113,38.94,77063.55,5.3,-0.29127,0.00012,26.239]
[1776966070521,38.94,77063.55,5.3,-0.29127,0.00012,26.239]
[1776966070899,38.94,77063.55,5.3,-0.29127,0.00012,26.239]
[1776966070981,38.94,77063.55,5.3,-0.29127,0.00012,26.239]
[1776966070994,38.94,77050.78,5.3,-0.29275,0.00012,26.29648]
[1776966071336,38.94,77050.78,5.3,-0.29275,0.00012,26.29648]
[1776966071999,38.94,77050.78,5.3,-0.29275,0.00012,26.29648]
[1776966071821,38.94,77037.04,5.3,-0.29434,0.00012,26.35788]
[1776966072713,38.94,77037.04,5.3,-0.29434,0.00012,26.35788]
[1776966073216,38.94,77031.19,5.3,-0.29504,0.00012,26.38464]
[1776966074777,38.94,77033.58,5.3,-0.29477,0.00012,26.37425]
[1776966074996,38.94,77033.58,5.3,-0.29477,0.00012,26.37425]
[1776966074833,38.94,77043.05,5.3,-0.29367,0.00012,26.3321]
[1776966075789,38.94,77043.05,5.3,-0.29367,0.00012,26.3321]
[1776966076064,38.94,77051.21,5.3,-0.29273,0.00012,26.29572]
[1776966076352,38.94,77051.21,5.3,-0.29273,0.00012,26.29572]
[1776966078863,38.94,77037.89,5.3,-0.29427,0.00012,26.35533]
[1776966079189,38.94,77037.89,5.3,-0.29427,0.00012,26.35533]
[1776966079495,38.94,77037.89,5.3,-0.29427,0.00012,26.35533]
[1776966079870,38.95,77029.2,5.3,-0.29528,0.00012,26.39395]
[1776966080371,38.95,77029.2,5.3,-0.29528,0.00012,26.39395]
[1776966080877,38.95,77044.99,5.3,-0.29346,0.00012,26.32383]
[1776966081539,38.95,77044.99,5.3,-0.29346,0.00012,26.32383]
[1776966082045,38.95,77050.21,5.3,-0.29285,0.00012,26.30055]
[1776966083158,38.95,77058.18,5.3,-0.29195,0.00012,26.26561]
[1776966083527,38.95,77058.18,5.3,-0.29195,0.00012,26.26561]
[1776966085914,38.95,77072.69,5.3,-0.29029,0.00011,26.20068]
[1776966086921,38.95,77082.59,5.3,-0.28916,0.00011,26.15602]
[1776966088958,38.95,77083.8,5.3,-0.28903,0.00011,26.15074]
[1776966089235,38.95,77084.22,5.3,-0.28898,0.00011,26.14908]
[1776966090791,38.96,77084.67,5.3,-0.28894,0.00011,26.14729]
[1776966091874,38.96,77089.69,5.3,-0.28837,0.00011,26.12472]
[1776966092418,38.97,77084.51,5.3,-0.28901,0.00011,26.14761]
[1776966093000,38.97,77084.51,5.3,-0.28901,0.00011,26.14761]
[1776966092967,38.97,77075.53,5.3,-0.29004,0.00011,26.18857]
[1776966094808,38.97,77073.57,5.3,-0.29027,0.00011,26.19767]
[1776966100857,39.0,77074.51,5.3,-0.29026,0.00011,26.19756]
[1776966101107,39.0,77081.92,5.3,-0.28941,0.00011,26.16406]
[1776966101196,39.0,77081.92,5.3,-0.28941,0.00011,26.16406]
[1776966101235,39.0,77081.92,5.3,-0.28941,0.00011,26.16406]
[1776966101367,39.0,77081.92,5.3,-0.28941,0.00011,26.16406]
[1776966101681,39.0,77081.92,5.3,-0.28941,0.00011,26.16406]
[1776966101932,39.0,77081.92,5.3,-0.28941,0.00011,26.16406]
[1776966102030,39.0,77102.76,5.3,-0.28703,0.00011,26.06943]
[1776966102788,39.0,77102.76,5.3,-0.28703,0.00011,26.06943]
[1776966102792,39.0,77102.76,5.3,-0.28703,0.00011,26.06943]
[1776966103037,39.0,77108.55,5.3,-0.2864,0.00011,26.04389]
[1776966103539,39.0,77108.55,5.3,-0.2864,0.00011,26.04389]
[1776966104714,39.0,77109.41,5.3,-0.2863,0.00011,26.03995]
[1776966104718,39.0,77109.41,5.3,-0.2863,0.00011,26.03995]
[1776966106482,39.0,77099.74,5.3,-0.28741,0.00011,26.08476]
[1776966106849,39.0,77099.74,5.3,-0.28741,0.00011,26.08476]
[1776966106854,39.0,77099.74,5.3,-0.28741,0.00011,26.08476]
[1776966107071,39.0,77099.74,5.3,-0.28741,0.00011,26.08476]
[1776966107204,39.01,77095.88,5.3,-0.28786,0.00011,26.10251]
[1776966108725,39.01,77095.88,5.3,-0.28786,0.00011,26.10251]
[1776966108773,39.01,77095.88,5.3,-0.28786,0.00011,26.10251]
[1776966109011,39.01,77095.88,5.3,-0.28786,0.00011,26.10251]
[1776966110093,39.01,77081.12,5.3,-0.28957,0.00011,26.17031]
[1776966112172,39.02,77085.01,5.3,-0.28917,0.00011,26.15485]
[1776966115793,39.02,77093.33,5.3,-0.28824,0.00011,26.11785]
[1776966117130,39.03,77096.35,5.3,-0.28791,0.00011,26.10464]
[1776966117175,39.03,77096.35,5.3,-0.28791,0.00011,26.10464]
[1776966117304,39.03,77096.35,5.3,-0.28791,0.00011,26.10464]
[1776966117558,39.03,77096.35,5.3,-0.28791,0.00011,26.10464]
[1776966117746,39.03,77105.31,5.3,-0.28689,0.00011,26.06405]
[1776966119287,39.03,77104.77,5.3,-0.28695,0.00011,26.06668]
[1776966119296,39.03,77104.77,5.3,-0.28695,0.00011,26.06668]
[1776966119302,39.03,77104.77,5.3,-0.28695,0.00011,26.06668]
[1776966120408,39.03,77101.39,5.3,-0.28734,0.00011,26.08227]
[1776966122535,39.03,77102.78,5.3,-0.28719,0.00011,26.07596]
[1776966122780,39.03,77102.78,5.3,-0.28719,0.00011,26.07596]
[1776966122856,39.03,77103.98,5.3,-0.28705,0.00011,26.0705]
[1776966123459,39.03,77103.98,5.3,-0.28705,0.00011,26.0705]
[1776966123548,39.03,77091.67,5.3,-0.28846,0.00011,26.12687]
[1776966124191,39.03,77076.23,5.3,-0.29024,0.00011,26.19698]
[1776966125495,39.03,77076.23,5.3,-0.29024,0.00011,26.19698]
[1776966125833,39.03,77076.23,5.3,-0.29024,0.00011,26.19698]
[1776966126645,39.03,77074.57,5.3,-0.29043,0.00011,26.20464]
[1776966126758,39.03,77074.57,5.3,-0.29043,0.00011,26.20464]
[1776966126918,39.03,77074.57,5.3,-0.29043,0.00011,26.20464]
[1776966127067,39.03,77074.57,5.3,-0.29043,0.00011,26.20464]
[1776966127118,39.03,77071.59,5.3,-0.29078,0.00011,26.21822]
[1776966127198,39.03,77071.59,5.3,-0.29078,0.00011,26.21822]
[1776966128092,39.03,77071.59,5.3,-0.29078,0.00011,26.21822]
[1776966128652,39.04,77077.2,5.3,-0.29014,0.00011,26.19311]
[1776966128700,39.04,77077.2,5.3,-0.29014,0.00011,26.19311]
[1776966129058,39.04,77077.2,5.3,-0.29014,0.00011,26.19311]
[1776966129790,39.04,77075.28,5.3,-0.29036,0.00011,26.20194]
[1776966129996,39.04,77075.28,5.3,-0.29036,0.00011,26.20194]
[1776966130071,39.04,77057.33,5.3,-0.29243,0.00012,26.28265]
[1776966130156,39.04,77057.33,5.3,-0.29243,0.00012,26.28265]
[1776966130203,39.04,77057.33,5.3,-0.29243,0.00012,26.28265]
[1776966130608,39.04,77057.33,5.3,-0.29243,0.00012,26.28265]
[1776966130625,39.04,77047.34,5.3,-0.29358,0.00012,26.32727]
[1776966131651,39.04,77047.34,5.3,-0.29358,0.00012,26.32727]
[1776966131659,39.04,77047.34,5.3,-0.29358,0.00012,26.32727]
[1776966131757,39.04,77047.34,5.3,-0.29358,0.00012,26.32727]
[1776966132359,39.04,77046.65,5.3,-0.29366,0.00012,26.33039]
[1776966132391,39.04,77046.65,5.3,-0.29366,0.00012,26.33039]
[1776966133921,39.04,77042.34,5.3,-0.29416,0.00012,26.34957]
[1776966134906,39.04,77037.17,5.3,-0.29476,0.00012,26.37251]
[1776966134907,39.04,77028.35,5.3,-0.29578,0.00012,26.41146]
[1776966135297,39.04,77028.35,5.3,-0.29578,0.00012,26.41146]
[1776966136326,39.04,77043.19,5.3,-0.29406,0.00012,26.34582]
[1776966137619,39.04,77043.19,5.3,-0.29406,0.00012,26.34582]
[1776966137770,39.04,77043.19,5.3,-0.29406,0.00012,26.34582]
[1776966137972,39.04,77043.19,5.3,-0.29406,0.00012,26.34582]
[1776966138312,39.04,77047.07,5.3,-0.29361,0.00012,26.32863]
[1776966139066,39.04,77057.02,5.3,-0.29247,0.00012,26.28434]
[1776966139690,39.04,77057.02,5.3,-0.29247,0.00012,26.28434]
[1776966140125,39.04,77065.5,5.3,-0.2915,0.00011,26.2465]
[1776966140879,39.04,77065.5,5.3,-0.2915,0.00011,26.2465]
[1776966141058,39.04,77065.5,5.3,-0.2915,0.00011,26.2465]
[1776966141800,39.04,77060.88,5.3,-0.29203,0.00012,26.26734]
[1776966141817,39.04,77060.88,5.3,-0.29203,0.00012,26.26734]
[1776966142239,39.04,77054.22,5.3,-0.2928,0.00012,26.29722]
[1776966142294,39.04,77054.22,5.3,-0.2928,0.00012,26.29722]
[1776966142663,39.04,77054.22,5.3,-0.2928,0.00012,26.29722]
[1776966142776,39.04,77054.22,5.3,-0.2928,0.00012,26.29722]
[1776966143172,39.04,77054.22,5.3,-0.2928,0.00012,26.29722]
[1776966143234,39.04,77054.22,5.3,-0.2928,0.00012,26.29722]
[1776966142849,39.04,77067.46,5.3,-0.29128,0.00011,26.23807]
[1776966143306,39.04,77067.46,5.3,-0.29128,0.00011,26.23807]
[1776966143435,39.04,77067.46,5.3,-0.29128,0.00011,26.23807]
[1776966143639,39.04,77067.46,5.3,-0.29128,0.00011,26.23807]
[1776966143783,39.04,77067.46,5.3,-0.29128,0.00011,26.23807]
[1776966143980,39.04,77067.46,5.3,-0.29128,0.00011,26.23807]
[1776966144075,39.04,77067.46,5.3,-0.29128,0.00011,26.23807]
[1776966144045,39.04,77125.6,5.3,-0.28464,0.00011,25.97357]
[1776966144424,39.04,77125.6,5.3,-0.28464,0.00011,25.97357]
[1776966144455,39.04,77125.6,5.3,-0.28464,0.00011,25.97357]
[1776966145241,39.04,77125.6,5.3,-0.28464,0.00011,25.97357]
[1776966145282,39.04,77153.68,5.3,-0.28147,0.00011,25.84353]
[1776966145547,39.04,77153.68,5.3,-0.28147,0.00011,25.84353]
[1776966145710,39.04,77153.68,5.3,-0.28147,0.00011,25.84353]
[1776966145813,39.04,77153.68,5.3,-0.28147,0.00011,25.84353]
[1776966145877,39.04,77153.68,5.3,-0.28147,0.00011,25.84353]
[1776966146045,39.04,77153.68,5.3,-0.28147,0.00011,25.84353]
[1776966146433,39.04,77161.06,5.3,-0.28063,0.00011,25.80904]
[1776966146926,39.04,77161.06,5.3,-0.28063,0.00011,25.80904]
[1776966146992,39.04,77158.97,5.3,-0.28087,0.00011,25.81885]
[1776966147228,39.04,77158.97,5.3,-0.28087,0.00011,25.81885]
[1776966147239,39.04,77158.97,5.3,-0.28087,0.00011,25.81885]
[1776966147571,39.04,77158.97,5.3,-0.28087,0.00011,25.81885]
[1776966147858,39.04,77158.97,5.3,-0.28087,0.00011,25.81885]
[1776966148237,39.04,77161.09,5.3,-0.28063,0.00011,25.80892]
[1776966148747,39.04,77161.09,5.3,-0.28063,0.00011,25.80892]
[1776966149113,39.04,77161.09,5.3,-0.28063,0.00011,25.80892]
[1776966149334,39.04,77156.06,5.3,-0.2812,0.00011,25.83243]
[1776966149641,39.04,77156.06,5.3,-0.2812,0.00011,25.83243]
[1776966149860,39.04,77156.06,5.3,-0.2812,0.00011,25.83243]
[1776966150025,39.04,77156.06,5.3,-0.2812,0.00011,25.83243]
[1776966150074,39.04,77182.14,5.3,-0.27826,0.00011,25.70994]
[1776966150796,39.04,77182.14,5.3,-0.27826,0.00011,25.70994]
[1776966150889,39.04,77182.14,5.3,-0.27826,0.00011,25.70994]
[1776966151116,39.04,77182.14,5.3,-0.27826,0.00011,25.70994]
[1776966151252,39.04,77185.74,5.3,-0.27784,0.00011,25.68974]
[1776966151429,39.04,77185.74,5.3,-0.27784,0.00011,25.68974]
[1776966151647,39.04,77185.74,5.3,-0.27784,0.00011,25.68974]
[1776966152003,39.04,77185.74,5.3,-0.27784,0.00011,25.68974]
[1776966152109,39.04,77195.81,5.3,-0.27672,0.00011,25.64214]
[1776966152866,39.04,77195.81,5.3,-0.27672,0.00011,25.64214]
[1776966155121,39.05,77195.54,5.3,-0.27676,0.00011,25.64376]
[1776966155159,39.05,77195.54,5.3,-0.27676,0.00011,25.64376]
[1776966155183,39.05,77195.54,5.3,-0.27676,0.00011,25.64376]
[1776966155626,39.05,77196.21,5.3,-0.27669,0.00011,25.64074]
[1776966155799,39.05,77196.21,5.3,-0.27669,0.00011,25.64074]
[1776966155831,39.05,77207.93,5.3,-0.27538,0.00011,25.58496]
[1776966156805,39.05,77207.93,5.3,-0.27538,0.00011,25.58496]
[1776966157084,39.05,77207.93,5.3,-0.27538,0.00011,25.58496]
[1776966157259,39.05,77204.7,5.3,-0.27574,0.00011,25.60075]
[1776966157281,39.05,77204.7,5.3,-0.27574,0.00011,25.60075]
[1776966157334,39.05,77204.7,5.3,-0.27574,0.00011,25.60075]
[1776966157480,39.05,77188.28,5.3,-0.27758,0.00011,25.67872]
[1776966160788,39.05,77187.03,5.3,-0.27773,0.00011,25.68496]
[1776966160811,39.05,77198.38,5.3,-0.27646,0.00011,25.63139]
[1776966161729,39.05,77198.38,5.3,-0.27646,0.00011,25.63139]
[1776966162417,39.05,77199.08,5.3,-0.27639,0.00011,25.62824]
[1776966162563,39.05,77199.08,5.3,-0.27639,0.00011,25.62824]
[1776966162625,39.05,77199.08,5.3,-0.27639,0.00011,25.62824]
[1776966165324,39.05,77205.3,5.3,-0.2757,0.00011,25.59903]
[1776966165379,39.05,77205.3,5.3,-0.2757,0.00011,25.59903]
[1776966165525,39.05,77205.3,5.3,-0.2757,0.00011,25.59903]
[1776966165536,39.05,77214.48,5.3,-0.27468,0.00011,25.55541]
[1776966168416,39.06,77221.64,5.3,-0.2739,0.00011,25.52159]
[1776966168437,39.06,77221.64,5.3,-0.2739,0.00011,25.52159]
[1776966168543,39.06,77221.64,5.3,-0.2739,0.00011,25.52159]
[1776966168677,39.06,77221.64,5.3,-0.2739,0.00011,25.52159]
[1776966168770,39.06,77227.71,5.3,-0.27323,0.00011,25.49273]
[1776966170052,39.06,77227.71,5.3,-0.27323,0.00011,25.49273]
[1776966172706,39.06,77229.08,5.3,-0.27309,0.00011,25.48695]
[1776966172835,39.06,77229.08,5.3,-0.27309,0.00011,25.48695]
[1776966172888,39.06,77229.08,5.3,-0.27309,0.00011,25.48695]
[1776966172933,39.06,77225.61,5.3,-0.27349,0.00011,25.50409]
[1776966173598,39.06,77211.51,5.3,-0.27506,0.00011,25.57159]
[1776966175058,39.06,77211.51,5.3,-0.27506,0.00011,25.57159]
[1776966177139,39.07,77202.47,5.3,-0.27608,0.00011,25.61519]
[1776966177339,39.07,77205.13,5.3,-0.27578,0.00011,25.60272]
[1776966178386,39.07,77196.83,5.3,-0.27672,0.00011,25.64236]
[1776966178946,39.07,77196.83,5.3,-0.27672,0.00011,25.64236]
[1776966179188,39.07,77192.38,5.3,-0.27722,0.00011,25.66381]
[1776966179640,39.07,77183.29,5.3,-0.27824,0.00011,25.70678]
[1776966181498,39.07,77181.76,5.3,-0.27841,0.00011,25.71414]
[1776966181735,39.07,77181.76,5.3,-0.27841,0.00011,25.71414]
[1776966181774,39.07,77181.76,5.3,-0.27841,0.00011,25.71414]
[1776966182284,39.07,77181.76,5.3,-0.27841,0.00011,25.71414]
[1776966182470,39.07,77181.76,5.3,-0.27841,0.00011,25.71414]
[1776966182541,39.07,77181.76,5.3,-0.27841,0.00011,25.71414]
[1776966182684,39.07,77181.76,5.3,-0.27841,0.00011,25.71414]
[1776966181838,39.07,77171.83,5.3,-0.27953,0.00011,25.76086]
[1776966183126,39.07,77171.83,5.3,-0.27953,0.00011,25.76086]
[1776966182998,39.07,77151.45,5.3,-0.28183,0.00011,25.85624]
[1776966183270,39.07,77151.45,5.3,-0.28183,0.00011,25.85624]
[1776966183799,39.07,77151.45,5.3,-0.28183,0.00011,25.85624]
[1776966184132,39.07,77151.45,5.3,-0.28183,0.00011,25.85624]
[1776966184345,39.07,77158.8,5.3,-0.281,0.00011,25.82197]
[1776966184694,39.07,77158.8,5.3,-0.281,0.00011,25.82197]
[1776966185016,39.07,77158.8,5.3,-0.281,0.00011,25.82197]
[1776966185162,39.07,77158.8,5.3,-0.281,0.00011,25.82197]
[1776966186703,39.07,77165.78,5.3,-0.28021,0.00011,25.78931]
[1776966187544,39.07,77165.78,5.3,-0.28021,0.00011,25.78931]
[1776966193045,39.07,77178.68,5.3,-0.27876,0.00011,25.72882]
[1776966193129,39.07,77178.68,5.3,-0.27876,0.00011,25.72882]
[1776966193393,39.07,77180.11,5.3,-0.27861,0.00011,25.72215]
[1776966193739,39.07,77180.11,5.3,-0.27861,0.00011,25.72215]
[1776966193758,39.07,77180.11,5.3,-0.27861,0.00011,25.72215]
[1776966193968,39.07,77180.11,5.3,-0.27861,0.00011,25.72215]
[1776966194166,39.07,77202.06,5.3,-0.27615,0.00011,25.61832]
[1776966194775,39.07,77202.06,5.3,-0.27615,0.00011,25.61832]
[1776966194990,39.07,77202.06,5.3,-0.27615,0.00011,25.61832]
[1776966195026,39.07,77202.06,5.3,-0.27615,0.00011,25.61832]
[1776966195084,39.07,77222.09,5.3,-0.27392,0.00011,25.52289]
[1776966195775,39.07,77222.09,5.3,-0.27392,0.00011,25.52289]
[1776966196479,39.07,77229.75,5.3,-0.27308,0.00011,25.4864]
[1776966197034,39.07,77229.75,5.3,-0.27308,0.00011,25.4864]
[1776966198008,39.07,77231.48,5.3,-0.27289,0.00011,25.4784]
[1776966198384,39.08,77234.76,5.3,-0.27253,0.00011,25.46293]
[1776966198796,39.08,77233.93,5.3,-0.27263,0.00011,25.46721]
[1776966199586,39.08,77233.93,5.3,-0.27263,0.00011,25.46721]
[1776966199660,39.08,77233.93,5.3,-0.27263,0.00011,25.46721]
[1776966199848,39.08,77233.93,5.3,-0.27263,0.00011,25.46721]
[1776966199867,39.08,77233.93,5.3,-0.27263,0.00011,25.46721]
[1776966199950,39.08,77233.93,5.3,-0.27263,0.00011,25.46721]
[1776966200018,39.08,77233.93,5.3,-0.27263,0.00011,25.46721]
[1776966200086,39.08,77242.87,5.3,-0.27165,0.00011,25.42438]
[1776966202022,39.08,77250.73,5.3,-0.27079,0.00011,25.38674]
[1776966202024,39.08,77250.73,5.3,-0.27079,0.00011,25.38674]
[1776966203014,39.08,77253.09,5.3,-0.27053,0.00011,25.37572]
[1776966203051,39.08,77253.09,5.3,-0.27053,0.00011,25.37572]
[1776966203579,39.08,77247.12,5.3,-0.2712,0.00011,25.40506]
[1776966209553,39.09,77252.87,5.3,-0.27062,0.00011,25.37952]
[1776966210144,39.09,77252.87,5.3,-0.27062,0.00011,25.37952]
[1776966211028,39.09,77259.94,5.3,-0.26984,0.00011,25.34546]
[1776966211113,39.09,77259.94,5.3,-0.26984,0.00011,25.34546]
[1776966211296,39.1,77259.07,5.3,-0.26993,0.00011,25.34682]
[1776966211327,39.1,77259.07,5.3,-0.26993,0.00011,25.34682]
[1776966211893,39.1,77267.58,5.3,-0.26898,0.00011,25.30519]
[1776966212774,39.1,77267.58,5.3,-0.26898,0.00011,25.30519]
[1776966212793,39.1,77267.58,5.3,-0.26898,0.00011,25.30519]
[1776966212900,39.09,77266.43,5.3,-0.26911,0.00011,25.31059]
[1776966213483,39.09,77266.43,5.3,-0.26911,0.00011,25.31059]
[1776966214705,39.1,77263.01,5.3,-0.26949,0.00011,25.32771]
[1776966215048,39.1,77263.01,5.3,-0.26949,0.00011,25.32771]
[1776966215124,39.1,77257.45,5.3,-0.27012,0.00011,25.35519]
[1776966216970,39.1,77253.68,5.3,-0.27054,0.00011,25.37356]
[1776966219726,39.1,77255.02,5.3,-0.2704,0.00011,25.36744]
[1776966220582,39.1,77255.74,5.3,-0.27032,0.00011,25.36411]
[1776966221458,39.1,77257.58,5.3,-0.27012,0.00011,25.35526]
[1776966221574,39.1,77257.58,5.3,-0.27012,0.00011,25.35526]
[1776966222456,39.1,77264.74,5.3,-0.26933,0.00011,25.32064]
[1776966224204,39.1,77264.86,5.3,-0.26932,0.00011,25.32027]
[1776966224718,39.1,77263.65,5.3,-0.26946,0.00011,25.32636]
[1776966224729,39.1,77263.65,5.3,-0.26946,0.00011,25.32636]
[1776966224827,39.1,77263.65,5.3,-0.26946,0.00011,25.32636]
[1776966227004,39.11,77248.37,5.3,-0.27116,0.00011,25.40097]
[1776966232049,39.11,77251.97,5.3,-0.27077,0.00011,25.38418]
[1776966235479,39.11,77255.18,5.3,-0.27043,0.00011,25.36903]
[1776966235576,39.11,77255.18,5.3,-0.27043,0.00011,25.36903]
[1776966235690,39.11,77255.18,5.3,-0.27043,0.00011,25.36903]
[1776966235821,39.11,77255.18,5.3,-0.27043,0.00011,25.36903]
[1776966236077,39.11,77255.18,5.3,-0.27043,0.00011,25.36903]
[1776966236112,39.11,77255.18,5.3,-0.27043,0.00011,25.36903]
[1776966236142,39.11,77255.18,5.3,-0.27043,0.00011,25.36903]
[1776966236285,39.11,77231.65,5.3,-0.27303,0.00011,25.48269]
[1776966237107,39.11,77231.65,5.3,-0.27303,0.00011,25.48269]
[1776966237766,39.11,77225.67,5.3,-0.2737,0.00011,25.51165]
[1776966238316,39.11,77227.43,5.3,-0.27351,0.00011,25.50346]
[1776966239080,39.11,77227.43,5.3,-0.27351,0.00011,25.50346]
[1776966239110,39.11,77227.43,5.3,-0.27351,0.00011,25.50346]
[1776966239181,39.12,77240.11,5.3,-0.27211,0.00011,25.44279]
[1776966240443,39.12,77245.51,5.3,-0.27152,0.00011,25.41707]
[1776966240920,39.12,77245.51,5.3,-0.27152,0.00011,25.41707]
[1776966241548,39.12,77242.84,5.3,-0.27183,0.00011,25.4303]
[1776966241669,39.12,77242.84,5.3,-0.27183,0.00011,25.4303]
[1776966242723,39.12,77249.63,5.3,-0.27108,0.00011,25.39785]
[1776966242748,39.12,77249.63,5.3,-0.27108,0.00011,25.39785]
[1776966243220,39.12,77249.63,5.3,-0.27108,0.00011,25.39785]
[1776966243915,39.12,77253.24,5.3,-0.27069,0.00011,25.38076]
[1776966244134,39.12,77255.77,5.3,-0.27042,0.00011,25.3689]
[1776966245019,39.12,77255.77,5.3,-0.27042,0.00011,25.3689]
[1776966245056,39.12,77255.77,5.3,-0.27042,0.00011,25.3689]
[1776966245952,39.12,77251.6,5.3,-0.27089,0.00011,25.38932]
[1776966249082,39.13,77245.01,5.3,-0.27163,0.00011,25.42177]
[1776966249125,39.13,77245.01,5.3,-0.27163,0.00011,25.42177]
[1776966249169,39.13,77236.67,5.3,-0.27256,0.00011,25.46212]
[1776966254204,39.13,77236.86,5.3,-0.27257,0.00011,25.46265]
[1776966257252,39.14,77230.26,5.3,-0.27331,0.00011,25.49491]
[1776966257224,39.14,77220.21,5.3,-0.27443,0.00011,25.54325]
[1776966257425,39.14,77220.21,5.3,-0.27443,0.00011,25.54325]
[1776966262034,39.14,77215.49,5.3,-0.27497,0.00011,25.56656]
[1776966262083,39.14,77215.49,5.3,-0.27497,0.00011,25.56656]
[1776966262260,39.14,77206.59,5.3,-0.27597,0.00011,25.60908]
[1776966262484,39.14,77206.59,5.3,-0.27597,0.00011,25.60908]
[1776966262612,39.14,77206.59,5.3,-0.27597,0.00011,25.60908]
[1776966263022,39.14,77206.59,5.3,-0.27597,0.00011,25.60908]
[1776966266552,39.14,77196.66,5.3,-0.27708,0.00011,25.65646]
[1776966266847,39.14,77196.66,5.3,-0.27708,0.00011,25.65646]
[1776966267018,39.14,77196.66,5.3,-0.27708,0.00011,25.65646]
[1776966267244,39.14,77196.66,5.3,-0.27708,0.00011,25.65646]
[1776966267443,39.14,77191.91,5.3,-0.27762,0.00011,25.67905]
[1776966267510,39.14,77191.91,5.3,-0.27762,0.00011,25.67905]
[1776966267555,39.14,77191.91,5.3,-0.27762,0.00011,25.67905]
[1776966268386,39.14,77184.63,5.3,-0.27843,0.00011,25.71335]
[1776966272225,39.15,77181.76,5.3,-0.27875,0.00011,25.72689]
[1776966272651,39.15,77186.56,5.3,-0.2782,0.00011,25.70108]
[1776966272741,39.15,77195.64,5.3,-0.27718,0.00011,25.65824]
[1776966273847,39.15,77195.64,5.3,-0.27718,0.00011,25.65824]
[1776966276327,39.15,77197.86,5.3,-0.27694,0.00011,25.64806]
[1776966276772,39.15,77197.86,5.3,-0.27694,0.00011,25.64806]
[1776966276959,39.15,77197.86,5.3,-0.27694,0.00011,25.64806]
[1776966278239,39.15,77191.66,5.3,-0.27764,0.00011,25.67752]
[1776966278373,39.15,77173.01,5.3,-0.27973,0.00011,25.76521]
[1776966283711,39.15,77170.74,5.3,-0.27998,0.00011,25.77571]
[1776966283889,39.15,77170.74,5.3,-0.27998,0.00011,25.77571]
[1776966285404,39.15,77160.95,5.3,-0.28108,0.00011,25.82125]
[1776966287875,39.15,77159.69,5.3,-0.28122,0.00011,25.82704]
[1776966288533,39.15,77161.1,5.3,-0.28106,0.00011,25.82031]
[1776966289121,39.15,77161.1,5.3,-0.28106,0.00011,25.82031]
[1776966289453,39.14,77167.48,5.3,-0.28034,0.00011,25.79049]
[1776966289545,39.14,77167.48,5.3,-0.28034,0.00011,25.79049]
[1776966289915,39.14,77167.48,5.3,-0.28034,0.00011,25.79049]
[1776966290170,39.14,77167.48,5.3,-0.28034,0.00011,25.79049]
[1776966290232,39.14,77181.76,5.3,-0.27874,0.00011,25.72358]
[1776966291174,39.14,77181.76,5.3,-0.27874,0.00011,25.72358]
[1776966292208,39.15,77189.35,5.3,-0.27789,0.00011,25.68791]
[1776966293382,39.15,77203.42,5.3,-0.27632,0.00011,25.6216]
[1776966294512,39.15,77202.88,5.3,-0.27638,0.00011,25.62416]
[1776966296717,39.15,77208.8,5.3,-0.27573,0.00011,25.59631]
[1776966298273,39.15,77210.47,5.3,-0.27555,0.00011,25.58869]
[1776966299677,39.15,77217.19,5.3,-0.2748,0.00011,25.55688]
[1776966300976,39.15,77216.72,5.3,-0.27486,0.00011,25.55932]
[1776966301260,39.15,77216.72,5.3,-0.27486,0.00011,25.55932]
[1776966301676,39.15,77217.56,5.3,-0.27478,0.00011,25.55572]
[1776966301745,39.15,77217.56,5.3,-0.27478,0.00011,25.55572]
[1776966302162,39.15,77217.56,5.3,-0.27478,0.00011,25.55572]
[1776966302289,39.15,77217.56,5.3,-0.27478,0.00011,25.55572]
[1776966302232,39.15,77198.97,5.3,-0.27685,0.00011,25.64401]
[1776966303106,39.15,77198.97,5.3,-0.27685,0.00011,25.64401]
[1776966303161,39.15,77186.82,5.3,-0.27821,0.00011,25.70147]
[1776966303507,39.15,77186.82,5.3,-0.27821,0.00011,25.70147]
[1776966303657,39.15,77186.82,5.3,-0.27821,0.00011,25.70147]
[1776966305340,39.15,77180.44,5.3,-0.27892,0.00011,25.73154]
[1776966306721,39.15,77176.06,5.3,-0.27941,0.00011,25.7521]
[1776966307443,39.15,77172.64,5.3,-0.2798,0.00011,25.76812]
[1776966307579,39.15,77182.44,5.3,-0.2787,0.00011,25.72213]
[1776966310729,39.15,77183.66,5.3,-0.27856,0.00011,25.71645]
[1776966311969,39.15,77182.23,5.3,-0.27872,0.00011,25.72322]
[1776966312071,39.15,77171.97,5.3,-0.27987,0.00011,25.77131]
[1776966314628,39.15,77162.25,5.3,-0.28096,0.00011,25.81657]
[1776966316624,39.15,77166.44,5.3,-0.28049,0.00011,25.79696]
[1776966318657,39.15,77177.1,5.3,-0.27929,0.00011,25.74695]
[1776966319759,39.15,77177.1,5.3,-0.27929,0.00011,25.74695]
[1776966322975,39.15,77168.49,5.3,-0.28026,0.00011,25.78723]
[1776966324016,39.15,77163.33,5.3,-0.28084,0.00011,25.81124]
[1776966324684,39.15,77161.9,5.3,-0.28099,0.00011,25.81784]
[1776966325453,39.15,77163.83,5.3,-0.28078,0.00011,25.80884]
[1776966325631,39.15,77163.83,5.3,-0.28078,0.00011,25.80884]
[1776966325781,39.15,77163.83,5.3,-0.28078,0.00011,25.80884]
[1776966325896,39.15,77163.83,5.3,-0.28078,0.00011,25.80884]
[1776966325928,39.15,77163.83,5.3,-0.28078,0.00011,25.80884]
[1776966326026,39.15,77163.83,5.3,-0.28078,0.00011,25.80884]
[1776966326177,39.15,77163.83,5.3,-0.28078,0.00011,25.80884]
[1776966326231,39.15,77163.83,5.3,-0.28078,0.00011,25.80884]
[1776966326327,39.15,77150.93,5.3,-0.28223,0.00011,25.86876]
[1776966326394,39.15,77150.93,5.3,-0.28223,0.00011,25.86876]
[1776966326760,39.15,77150.93,5.3,-0.28223,0.00011,25.86876]
[1776966326851,39.15,77150.93,5.3,-0.28223,0.00011,25.86876]
[1776966327005,39.15,77150.93,5.3,-0.28223,0.00011,25.86876]
[1776966327026,39.15,77124.57,5.3,-0.28521,0.00011,25.99026]
[1776966327730,39.15,77124.57,5.3,-0.28521,0.00011,25.99026]
[1776966327830,39.15,77124.57,5.3,-0.28521,0.00011,25.99026]
[1776966328137,39.15,77124.57,5.3,-0.28521,0.00011,25.99026]
[1776966328179,39.15,77110.25,5.3,-0.28684,0.00011,26.05589]
[1776966328418,39.15,77110.25,5.3,-0.28684,0.00011,26.05589]
[1776966328766,39.15,77108.52,5.3,-0.28704,0.00011,26.0641]
[1776966329804,39.15,77108.52,5.3,-0.28704,0.00011,26.0641]
[1776966331566,39.16,77105.93,5.3,-0.28735,0.00011,26.07644]
[1776966331923,39.16,77105.93,5.3,-0.28735,0.00011,26.07644]
[1776966332164,39.16,77106.82,5.3,-0.28724,0.00011,26.06968]
[1776966336556,39.16,77106.31,5.3,-0.28732,0.00011,26.07263]
[1776966336815,39.16,77106.31,5.3,-0.28732,0.00011,26.07263]
[1776966336862,39.16,77106.31,5.3,-0.28732,0.00011,26.07263]
[1776966337137,39.16,77106.31,5.3,-0.28732,0.00011,26.07263]
[1776966337162,39.16,77106.31,5.3,-0.28732,0.00011,26.07263]
[1776966337217,39.16,77106.31,5.3,-0.28732,0.00011,26.07263]
[1776966337267,39.16,77091.71,5.3,-0.28899,0.00011,26.13927]
[1776966337486,39.16,77091.71,5.3,-0.28899,0.00011,26.13927]
[1776966337823,39.16,77091.71,5.3,-0.28899,0.00011,26.13927]
[1776966337893,39.16,77091.71,5.3,-0.28899,0.00011,26.13927]
[1776966337991,39.16,77091.71,5.3,-0.28899,0.00011,26.13927]
[1776966338023,39.16,77091.71,5.3,-0.28899,0.00011,26.13927]
[1776966338065,39.16,77067.01,5.3,-0.29181,0.00011,26.25016]
[1776966338460,39.16,77067.01,5.3,-0.29181,0.00011,26.25016]
[1776966338468,39.16,77067.01,5.3,-0.29181,0.00011,26.25016]
[1776966338736,39.16,77067.01,5.3,-0.29181,0.00011,26.25016]
[1776966338799,39.16,77067.01,5.3,-0.29181,0.00011,26.25016]
[1776966338981,39.16,77067.01,5.3,-0.29181,0.00011,26.25016]
[1776966339216,39.16,77067.01,5.3,-0.29181,0.00011,26.25016]
[1776966339296,39.16,77067.01,5.3,-0.29181,0.00011,26.25016]
[1776966339319,39.17,77057.5,5.3,-0.29291,0.00011,26.29281]
[1776966341976,39.17,77055.91,5.3,-0.2931,0.00011,26.29997]
[1776966342000,39.17,77055.91,5.3,-0.2931,0.00011,26.29997]
[1776966342813,39.17,77058.28,5.3,-0.29283,0.00011,26.28949]
[1776966342859,39.17,77058.28,5.3,-0.29283,0.00011,26.28949]
[1776966342866,39.17,77075.37,5.3,-0.29087,0.00011,26.21321]
[1776966343479,39.17,77075.37,5.3,-0.29087,0.00011,26.21321]
[1776966343862,39.17,77075.37,5.3,-0.29087,0.00011,26.21321]
[1776966345671,39.17,77083.85,5.3,-0.2899,0.00011,26.17533]
[1776966345678,39.17,77083.85,5.3,-0.2899,0.00011,26.17533]
[1776966346095,39.17,77083.85,5.3,-0.2899,0.00011,26.17533]
[1776966347659,39.17,77076.07,5.3,-0.2908,0.00011,26.21058]
[1776966348100,39.17,77076.07,5.3,-0.2908,0.00011,26.21058]
[1776966348915,39.17,77096.89,5.3,-0.28843,0.00011,26.11725]
[1776966353950,39.18,77092.49,5.3,-0.28896,0.00011,26.13818]
[1776966355068,39.18,77092.49,5.3,-0.28896,0.00011,26.13818]
[1776966355188,39.18,77103.25,5.3,-0.28774,0.00011,26.08968]
[1776966356047,39.18,77103.25,5.3,-0.28774,0.00011,26.08968]
[1776966356172,39.18,77103.25,5.3,-0.28774,0.00011,26.08968]
[1776966356264,39.18,77103.25,5.3,-0.28774,0.00011,26.08968]
[1776966356310,39.18,77103.25,5.3,-0.28774,0.00011,26.08968]
[1776966356351,39.18,77103.25,5.3,-0.28774,0.00011,26.08968]
[1776966356376,39.18,77119.56,5.3,-0.28588,0.00011,26.01542]
[1776966356625,39.18,77119.56,5.3,-0.28588,0.00011,26.01542]
[1776966356906,39.18,77119.56,5.3,-0.28588,0.00011,26.01542]
[1776966357079,39.18,77119.56,5.3,-0.28588,0.00011,26.01542]
[1776966357364,39.18,77143.01,5.3,-0.28324,0.00011,25.90795]
[1776966357654,39.18,77143.01,5.3,-0.28324,0.00011,25.90795]
[1776966357794,39.18,77143.01,5.3,-0.28324,0.00011,25.90795]
[1776966357892,39.18,77143.01,5.3,-0.28324,0.00011,25.90795]
[1776966357972,39.18,77143.01,5.3,-0.28324,0.00011,25.90795]
[1776966358124,39.18,77143.01,5.3,-0.28324,0.00011,25.90795]
[1776966358138,39.18,77165.05,5.3,-0.28075,0.00011,25.80575]
[1776966358581,39.18,77165.05,5.3,-0.28075,0.00011,25.80575]
[1776966358660,39.18,77165.05,5.3,-0.28075,0.00011,25.80575]
[1776966359120,39.18,77165.05,5.3,-0.28075,0.00011,25.80575]
[1776966359316,39.18,77172.09,5.3,-0.27996,0.00011,25.77266]
[1776966359480,39.18,77172.09,5.3,-0.27996,0.00011,25.77266]
[1776966359843,39.18,77172.09,5.3,-0.27996,0.00011,25.77266]
[1776966359894,39.18,77172.09,5.3,-0.27996,0.00011,25.77266]
[1776966360042,39.18,77172.09,5.3,-0.27996,0.00011,25.77266]
[1776966360293,39.18,77172.09,5.3,-0.27996,0.00011,25.77266]
[1776966360404,39.18,77168.87,5.3,-0.28032,0.00011,25.78768]
[1776966360497,39.18,77168.87,5.3,-0.28032,0.00011,25.78768]
[1776966360515,39.18,77168.87,5.3,-0.28032,0.00011,25.78768]
[1776966360603,39.18,77168.87,5.3,-0.28032,0.00011,25.78768]
[1776966361101,39.18,77168.87,5.3,-0.28032,0.00011,25.78768]
[1776966361322,39.18,77168.87,5.3,-0.28032,0.00011,25.78768]
[1776966361419,39.18,77162.97,5.3,-0.28098,0.00011,25.81515]
[1776966362394,39.18,77157.84,5.3,-0.28156,0.00011,25.83894]
[1776966362579,39.18,77157.84,5.3,-0.28156,0.00011,25.83894]
[1776966362931,39.18,77157.84,5.3,-0.28156,0.00011,25.83894]
[1776966362996,39.18,77157.84,5.3,-0.28156,0.00011,25.83894]
[1776966364701,39.18,77152.5,5.3,-0.28215,0.00011,25.86356]
[1776966367168,39.18,77149.06,5.3,-0.28254,0.00011,25.87924]
[1776966367631,39.18,77147.8,5.3,-0.28268,0.00011,25.88493]
[1776966368055,39.18,77145.34,5.3,-0.28295,0.00011,25.89637]
[1776966371461,39.18,77142.24,5.3,-0.28331,0.00011,25.91075]
[1776966371471,39.18,77142.24,5.3,-0.28331,0.00011,25.91075]
[1776966372066,39.18,77142.24,5.3,-0.28331,0.00011,25.91075]
[1776966372439,39.18,77142.24,5.3,-0.28331,0.00011,25.91075]
[1776966372093,39.18,77153.57,5.3,-0.28203,0.00011,25.85835]
[1776966373106,39.18,77159.45,5.3,-0.28137,0.00011,25.83104]
[1776966373477,39.18,77159.45,5.3,-0.28137,0.00011,25.83104]
[1776966374712,39.18,77160.68,5.3,-0.28123,0.00011,25.82518]
[1776966375119,39.17,77157.22,5.3,-0.28161,0.00011,25.84119]
[1776966379620,39.18,77153.4,5.3,-0.28204,0.00011,25.85899]
[1776966380087,39.18,77153.4,5.3,-0.28204,0.00011,25.85899]
[1776966380281,39.18,77153.4,5.3,-0.28204,0.00011,25.85899]
[1776966381057,39.18,77155.79,5.3,-0.28178,0.00011,25.84792]
[1776966382823,39.18,77148.24,5.3,-0.28263,0.00011,25.88301]
[1776966384685,39.18,77136.54,5.3,-0.28395,0.00011,25.937]
[1776966385892,39.18,77133.97,5.3,-0.28424,0.00011,25.94878]
[1776966386359,39.18,77133.97,5.3,-0.28424,0.00011,25.94878]
[1776966386443,39.18,77137.51,5.3,-0.28384,0.00011,25.93256]
[1776966386683,39.18,77137.51,5.3,-0.28384,0.00011,25.93256]
[1776966388893,39.18,77132.98,5.3,-0.28436,0.00011,25.95361]
[1776966390953,39.18,77138.71,5.3,-0.28371,0.00011,25.92725]
[1776966390981,39.18,77138.71,5.3,-0.28371,0.00011,25.92725]
[1776966391044,39.18,77138.71,5.3,-0.28371,0.00011,25.92725]
[1776966391149,39.18,77138.71,5.3,-0.28371,0.00011,25.92725]
[1776966391161,39.18,77138.71,5.3,-0.28371,0.00011,25.92725]
[1776966391204,39.18,77138.71,5.3,-0.28371,0.00011,25.92725]
[1776966391232,39.18,77131.26,5.3,-0.28453,0.00011,25.95821]
[1776966392525,39.18,77124.97,5.3,-0.28525,0.00011,25.98742]
[1776966392953,39.18,77124.97,5.3,-0.28525,0.00011,25.98742]
[1776966392966,39.18,77124.97,5.3,-0.28525,0.00011,25.98742]
[1776966393017,39.18,77124.97,5.3,-0.28525,0.00011,25.98742]
[1776966393246,39.18,77127.34,5.3,-0.28499,0.00011,25.97688]
[1776966393672,39.18,77127.34,5.3,-0.28499,0.00011,25.97688]
[1776966394450,39.18,77123.17,5.3,-0.28547,0.00011,25.99604]
[1776966394582,39.18,77123.17,5.3,-0.28547,0.00011,25.99604]
[1776966395942,39.18,77119.22,5.3,-0.28591,0.00011,26.01413]
[1776966396702,39.18,77121.04,5.3,-0.28571,0.00011,26.00583]
[1776966397330,39.18,77121.04,5.3,-0.28571,0.00011,26.00583]
[1776966397530,39.18,77123.59,5.3,-0.28542,0.00011,25.9942]
[1776966398042,39.18,77123.59,5.3,-0.28542,0.00011,25.9942]
[1776966398064,39.18,77123.59,5.3,-0.28542,0.00011,25.9942]
[1776966398285,39.18,77114.01,5.3,-0.28651,0.00011,26.03801]
[1776966399623,39.18,77107.67,5.3,-0.28724,0.00011,26.06715]
[1776966400617,39.18,77101.86,5.3,-0.2879,0.00011,26.09378]
[1776966400729,39.18,77101.86,5.3,-0.2879,0.00011,26.09378]
[1776966400872,39.18,77101.86,5.3,-0.2879,0.00011,26.09378]
[1776966401073,39.18,77101.86,5.3,-0.2879,0.00011,26.09378]
[1776966401266,39.18,77101.86,5.3,-0.2879,0.00011,26.09378]
[1776966401311,39.18,77073.46,5.3,-0.29114,0.00011,26.22168]
[1776966402061,39.18,77073.46,5.3,-0.29114,0.00011,26.22168]
[1776966402126,39.18,77073.46,5.3,-0.29114,0.00011,26.22168]
[1776966402329,39.18,77073.46,5.3,-0.29114,0.00011,26.22168]
[1776966402385,39.18,77073.46,5.3,-0.29114,0.00011,26.22168]
[1776966402344,39.18,77063.07,5.3,-0.29234,0.00011,26.26827]
[1776966402651,39.18,77063.07,5.3,-0.29234,0.00011,26.26827]
[1776966403228,39.18,77063.07,5.3,-0.29234,0.00011,26.26827]
[1776966403325,39.19,77067.53,5.3,-0.29183,0.00011,26.24854]
[1776966403953,39.19,77067.53,5.3,-0.29183,0.00011,26.24854]
[1776966404151,39.19,77067.53,5.3,-0.29183,0.00011,26.24854]
[1776966404333,39.19,77079.57,5.3,-0.29046,0.00011,26.19475]
[1776966406748,39.19,77072.5,5.3,-0.29127,0.00011,26.22665]
[1776966407304,39.19,77072.5,5.3,-0.29127,0.00011,26.22665]
[1776966407464,39.19,77072.5,5.3,-0.29127,0.00011,26.22665]
[1776966407359,39.19,77055.25,5.3,-0.29325,0.00011,26.30355]
[1776966407732,39.19,77055.25,5.3,-0.29325,0.00011,26.30355]
[1776966407881,39.19,77055.25,5.3,-0.29325,0.00011,26.30355]
[1776966408053,39.19,77055.25,5.3,-0.29325,0.00011,26.30355]
[1776966408253,39.19,77055.25,5.3,-0.29325,0.00011,26.30355]
[1776966408282,39.19,77055.25,5.3,-0.29325,0.00011,26.30355]
[1776966408500,39.19,77055.25,5.3,-0.29325,0.00011,26.30355]
[1776966408445,39.19,77040.2,5.3,-0.29498,0.00012,26.37007]
[1776966408541,39.19,77040.2,5.3,-0.29498,0.00012,26.37007]
[1776966408563,39.19,77040.2,5.3,-0.29498,0.00012,26.37007]
[1776966408608,39.19,77040.2,5.3,-0.29498,0.00012,26.37007]
[1776966409921,39.19,77040.29,5.3,-0.29497,0.00012,26.36963]
[1776966410372,39.19,77040.29,5.3,-0.29497,0.00012,26.36963]
[1776966410863,39.19,77043.46,5.3,-0.2946,0.00012,26.35561]
[1776966411363,39.19,77043.46,5.3,-0.2946,0.00012,26.35561]
[1776966411468,39.19,77043.46,5.3,-0.2946,0.00012,26.35561]
[1776966411386,39.19,77039.37,5.3,-0.29507,0.00012,26.3736]
[1776966411562,39.19,77039.37,5.3,-0.29507,0.00012,26.3736]
[1776966411698,39.19,77039.37,5.3,-0.29507,0.00012,26.3736]
[1776966413247,39.19,77031.51,5.3,-0.29598,0.00012,26.40814]
[1776966418621,39.19,77038.29,5.3,-0.2952,0.00012,26.37828]
[1776966422295,39.19,77044.96,5.3,-0.29443,0.00012,26.34897]
[1776966422462,39.19,77044.96,5.3,-0.29443,0.00012,26.34897]
[1776966422556,39.19,77039.65,5.3,-0.29504,0.00012,26.37242]
[1776966422744,39.19,77039.65,5.3,-0.29504,0.00012,26.37242]
[1776966422760,39.19,77039.65,5.3,-0.29504,0.00012,26.37242]
[1776966423355,39.19,77039.65,5.3,-0.29504,0.00012,26.37242]
[1776966423455,39.19,77039.65,5.3,-0.29504,0.00012,26.37242]
[1776966423465,39.19,77039.65,5.3,-0.29504,0.00012,26.37242]
[1776966423469,39.19,77023.3,5.3,-0.29693,0.00012,26.44414]
[1776966423681,39.19,77023.3,5.3,-0.29693,0.00012,26.44414]
[1776966423790,39.19,77023.3,5.3,-0.29693,0.00012,26.44414]
[1776966424819,39.19,77016.86,5.3,-0.29768,0.00012,26.47243]
[1776966425577,39.19,77016.86,5.3,-0.29769,0.00012,26.47283]
[1776966425603,39.19,77007.74,5.3,-0.29875,0.00012,26.51242]
[1776966427135,39.19,77007.74,5.3,-0.29875,0.00012,26.51242]
[1776966427143,39.19,77007.74,5.3,-0.29875,0.00012,26.51242]
[1776966427841,39.2,77004.58,5.3,-0.29913,0.00012,26.52679]
[1776966428013,39.2,77004.58,5.3,-0.29913,0.00012,26.52679]
[1776966428070,39.2,77004.58,5.3,-0.29913,0.00012,26.52679]
[1776966428677,39.2,76999.85,5.3,-0.29969,0.00012,26.54753]
[1776966429333,39.2,76998.75,5.3,-0.29982,0.00012,26.55256]
[1776966429776,39.2,76998.75,5.3,-0.29982,0.00012,26.55256]
[1776966429832,39.2,77003.21,5.3,-0.29931,0.00012,26.53342]
[1776966431320,39.2,77003.21,5.3,-0.29931,0.00012,26.53342]
[1776966431395,39.2,76994.57,5.3,-0.30032,0.00012,26.57096]
[1776966433469,39.2,76994.74,5.3,-0.3003,0.00012,26.57049]
[1776966440589,39.21,77005.04,5.3,-0.29916,0.00012,26.5282]
[1776966442110,39.21,77005.04,5.3,-0.29916,0.00012,26.5282]
[1776966442410,39.21,77005.04,5.3,-0.29916,0.00012,26.5282]
[1776966442669,39.22,77005.03,5.3,-0.29918,0.00012,26.52885]
[1776966446618,39.22,76998.32,5.3,-0.29999,0.00012,26.55895]
[1776966447201,39.22,76998.32,5.3,-0.29999,0.00012,26.55895]
[1776966451757,39.23,77005.65,5.3,-0.29917,0.00012,26.5288]
[1776966451983,39.23,77005.65,5.3,-0.29917,0.00012,26.5288]
[1776966452213,39.23,77005.65,5.3,-0.29917,0.00012,26.5288]
[1776966452337,39.23,77005.65,5.3,-0.29917,0.00012,26.5288]
[1776966452395,39.23,77005.65,5.3,-0.29917,0.00012,26.5288]
[1776966452497,39.23,77005.05,5.3,-0.29923,0.00012,26.52846]
[1776966452987,39.23,77005.05,5.3,-0.29923,0.00012,26.52846]
[1776966453315,39.23,77005.05,5.3,-0.29923,0.00012,26.52846]
[1776966453323,39.24,77018.24,5.3,-0.29771,0.00012,26.47138]
[1776966454276,39.24,77018.24,5.3,-0.29771,0.00012,26.47138]
[1776966454303,39.24,77018.24,5.3,-0.29771,0.00012,26.47138]
[1776966454315,39.24,77018.24,5.3,-0.29771,0.00012,26.47138]
[1776966455315,39.24,77022.96,5.3,-0.29716,0.00012,26.45095]
[1776966455444,39.24,77045.22,5.3,-0.2946,0.00011,26.35346]
[1776966456227,39.24,77045.22,5.3,-0.2946,0.00011,26.35346]
[1776966456457,39.24,77045.22,5.3,-0.2946,0.00011,26.35346]
[1776966456492,39.24,77045.22,5.3,-0.2946,0.00011,26.35346]
[1776966456491,39.24,77116.18,5.3,-0.2865,0.00011,26.03582]
[1776966456880,39.24,77116.18,5.3,-0.2865,0.00011,26.03582]
[1776966457499,39.24,77152.97,5.3,-0.28234,0.00011,25.867]
[1776966457715,39.24,77152.97,5.3,-0.28234,0.00011,25.867]
[1776966458019,39.24,77152.97,5.3,-0.28234,0.00011,25.867]
[1776966458074,39.27,77129.09,5.3,-0.28518,0.00011,25.98312]
[1776966458619,39.27,77129.09,5.3,-0.28518,0.00011,25.98312]
[1776966458831,39.27,77129.09,5.3,-0.28518,0.00011,25.98312]
[1776966459697,39.27,77103.98,5.3,-0.28803,0.00011,26.09726]
[1776966460017,39.27,77108.63,5.3,-0.28751,0.00011,26.07672]
[1776966460816,39.27,77108.63,5.3,-0.28751,0.00011,26.07672]
[1776966460950,39.27,77108.63,5.3,-0.28751,0.00011,26.07672]
[1776966461573,39.27,77105.5,5.3,-0.28787,0.00011,26.09109]
[1776966462281,39.27,77105.5,5.3,-0.28787,0.00011,26.09109]
[1776966462540,39.27,77105.17,5.3,-0.28791,0.00011,26.09277]
[1776966463376,39.27,77105.17,5.3,-0.28791,0.00011,26.09277]
[1776966463700,39.27,77101.47,5.3,-0.28834,0.00011,26.10968]
[1776966463742,39.27,77101.47,5.3,-0.28834,0.00011,26.10968]
[1776966463869,39.27,77101.47,5.3,-0.28834,0.00011,26.10968]
[1776966464139,39.27,77101.47,5.3,-0.28834,0.00011,26.10968]
[1776966464481,39.27,77101.47,5.3,-0.28834,0.00011,26.10968]
[1776966464230,39.27,77116.03,5.3,-0.28668,0.00011,26.04374]
[1776966464610,39.27,77116.03,5.3,-0.28668,0.00011,26.04374]
[1776966464737,39.27,77116.03,5.3,-0.28668,0.00011,26.04374]
[1776966464757,39.27,77116.03,5.3,-0.28668,0.00011,26.04374]
[1776966464853,39.27,77116.03,5.3,-0.28668,0.00011,26.04374]
[1776966464993,39.27,77116.03,5.3,-0.28668,0.00011,26.04374]
[1776966465336,39.27,77133.67,5.3,-0.28469,0.00011,25.96345]
[1776966465939,39.27,77133.67,5.3,-0.28469,0.00011,25.96345]
[1776966466386,39.28,77149.36,5.3,-0.28293,0.00011,25.89165]
[1776966467141,39.28,77149.36,5.3,-0.28293,0.00011,25.89165]
[1776966467480,39.28,77149.36,5.3,-0.28293,0.00011,25.89165]
[1776966467505,39.28,77158.2,5.3,-0.28194,0.00011,25.85094]
[1776966467854,39.28,77158.2,5.3,-0.28194,0.00011,25.85094]
[1776966468181,39.28,77158.2,5.3,-0.28194,0.00011,25.85094]
[1776966468202,39.28,77168.23,5.3,-0.28081,0.00011,25.80443]
[1776966469079,39.28,77168.23,5.3,-0.28081,0.00011,25.80443]
[1776966469239,39.28,77168.23,5.3,-0.28081,0.00011,25.80443]
[1776966469534,39.28,77168.23,5.3,-0.28081,0.00011,25.80443]
[1776966470290,39.28,77175.59,5.3,-0.27998,0.00011,25.76992]
[1776966470494,39.28,77175.59,5.3,-0.27998,0.00011,25.76992]
[1776966470641,39.28,77175.24,5.3,-0.28002,0.00011,25.77155]
[1776966471046,39.28,77175.24,5.3,-0.28002,0.00011,25.77155]
[1776966471318,39.28,77175.24,5.3,-0.28002,0.00011,25.77155]
[1776966471348,39.27,77199.69,5.3,-0.27729,0.00011,25.65695]
[1776966472161,39.27,77199.69,5.3,-0.27729,0.00011,25.65695]
[1776966472434,39.27,77199.69,5.3,-0.27729,0.00011,25.65695]
[1776966472543,39.27,77190.19,5.3,-0.27835,0.00011,25.70157]
[1776966473353,39.27,77190.19,5.3,-0.27835,0.00011,25.70157]
[1776966473480,39.27,77190.19,5.3,-0.27835,0.00011,25.70157]
[1776966473455,39.27,77180.93,5.3,-0.27938,0.00011,25.74493]
[1776966473723,39.27,77180.93,5.3,-0.27938,0.00011,25.74493]
[1776966473864,39.27,77180.93,5.3,-0.27938,0.00011,25.74493]
[1776966474779,39.27,77178.47,5.3,-0.27966,0.00011,25.75641]
[1776966474851,39.27,77178.47,5.3,-0.27966,0.00011,25.75641]
[1776966474901,39.27,77178.47,5.3,-0.27966,0.00011,25.75641]
[1776966474979,39.27,77178.47,5.3,-0.27966,0.00011,25.75641]
[1776966475577,39.27,77182.51,5.3,-0.27921,0.00011,25.7375]
[1776966475891,39.27,77202.24,5.3,-0.277,0.00011,25.64483]
[1776966477137,39.27,77202.24,5.3,-0.277,0.00011,25.64483]
[1776966477177,39.27,77202.24,5.3,-0.277,0.00011,25.64483]
[1776966477316,39.27,77202.24,5.3,-0.277,0.00011,25.64483]
[1776966477855,39.27,77202.25,5.3,-0.277,0.00011,25.64481]
[1776966478058,39.27,77202.25,5.3,-0.277,0.00011,25.64481]
[1776966478188,39.27,77202.25,5.3,-0.277,0.00011,25.64481]
[1776966478572,39.27,77207.55,5.3,-0.27642,0.00011,25.61986]
[1776966480153,39.27,77214.99,5.3,-0.27559,0.00011,25.58466]
[1776966480751,39.28,77207.02,5.3,-0.27648,0.00011,25.62244]
[1776966481061,39.28,77207.02,5.3,-0.27648,0.00011,25.62244]
[1776966481239,39.28,77207.02,5.3,-0.27648,0.00011,25.62244]
[1776966481349,39.28,77193.24,5.3,-0.27802,0.00011,25.68753]
[1776966481780,39.28,77193.24,5.3,-0.27802,0.00011,25.68753]
[1776966482971,39.28,77193.29,5.3,-0.27801,0.00011,25.68729]
[1776966483100,39.28,77193.29,5.3,-0.27801,0.00011,25.68729]
[1776966483295,39.28,77193.29,5.3,-0.27801,0.00011,25.68729]
[1776966483297,39.28,77193.29,5.3,-0.27801,0.00011,25.68729]
[1776966483364,39.28,77193.29,5.3,-0.27801,0.00011,25.68729]
[1776966483548,39.28,77193.29,5.3,-0.27801,0.00011,25.68729]
[1776966484775,39.28,77185.09,5.3,-0.27893,0.00011,25.72575]
[1776966485066,39.28,77185.09,5.3,-0.27893,0.00011,25.72575]
[1776966486628,39.28,77193.66,5.3,-0.27797,0.00011,25.68552]
[1776966486670,39.28,77193.66,5.3,-0.27797,0.00011,25.68552]
[1776966486791,39.28,77193.66,5.3,-0.27797,0.00011,25.68552]
[1776966487058,39.28,77193.66,5.3,-0.27797,0.00011,25.68552]
[1776966487117,39.28,77193.66,5.3,-0.27797,0.00011,25.68552]
[1776966487136,39.28,77193.66,5.3,-0.27797,0.00011,25.68552]
[1776966487218,39.28,77204.05,5.3,-0.27681,0.00011,25.63659]
[1776966487942,39.28,77204.05,5.3,-0.27681,0.00011,25.63659]
[1776966488135,39.28,77204.05,5.3,-0.27681,0.00011,25.63659]
[1776966488352,39.28,77204.05,5.3,-0.27681,0.00011,25.63659]
[1776966488450,39.28,77220.85,5.3,-0.27494,0.00011,25.55713]
[1776966489594,39.28,77220.85,5.3,-0.27494,0.00011,25.55713]
[1776966494493,39.28,77225.38,5.3,-0.27446,0.00011,25.53638]
[1776966495034,39.28,77241.67,5.3,-0.27266,0.00011,25.45882]
[1776966495679,39.28,77241.67,5.3,-0.27266,0.00011,25.45882]
[1776966500862,39.29,77246.64,5.3,-0.27214,0.00011,25.43615]
[1776966501392,39.29,77246.64,5.3,-0.27214,0.00011,25.43615]
[1776966503058,39.29,77257.41,5.3,-0.27097,0.00011,25.38526]
[1776966506879,39.29,77262.1,5.3,-0.27047,0.00011,25.36362]
[1776966506883,39.29,77262.1,5.3,-0.27047,0.00011,25.36362]
[1776966506967,39.29,77262.1,5.3,-0.27047,0.00011,25.36362]
[1776966507003,39.29,77262.1,5.3,-0.27047,0.00011,25.36362]
[1776966507118,39.3,77267.37,5.3,-0.26991,0.00011,25.33888]
[1776966508123,39.3,77267.37,5.3,-0.26991,0.00011,25.33888]
[1776966508132,39.3,77267.37,5.3,-0.26991,0.00011,25.33888]
[1776966508395,39.3,77275.37,5.3,-0.26904,0.00011,25.30038]
[1776966510411,39.3,77275.44,5.3,-0.26904,0.00011,25.30047]
[1776966514733,39.31,77268.21,5.3,-0.26985,0.00011,25.33401]
[1776966516040,39.31,77269.95,5.3,-0.26967,0.00011,25.32598]
[1776966517563,39.31,77268.09,5.3,-0.26988,0.00011,25.33536]
[1776966519294,39.31,77273.89,5.3,-0.26926,0.00011,25.30808]
[1776966520263,39.32,77272.89,5.3,-0.26938,0.00011,25.31333]
[1776966520439,39.32,77272.89,5.3,-0.26938,0.00011,25.31333]
[1776966522584,39.32,77274.57,5.3,-0.26921,0.00011,25.30599]
[1776966522628,39.32,77274.57,5.3,-0.26921,0.00011,25.30599]
[1776966522634,39.32,77274.57,5.3,-0.26921,0.00011,25.30599]
[1776966522646,39.32,77274.81,5.3,-0.26919,0.00011,25.30524]
[1776966522684,39.32,77274.81,5.3,-0.26919,0.00011,25.30524]
[1776966522899,39.32,77274.81,5.3,-0.26919,0.00011,25.30524]
[1776966523198,39.32,77274.81,5.3,-0.26919,0.00011,25.30524]
[1776966523642,39.32,77280.66,5.3,-0.26856,0.00011,25.27697]
[1776966525053,39.32,77280.36,5.3,-0.26859,0.00011,25.27851]
[1776966525092,39.32,77280.36,5.3,-0.26859,0.00011,25.27851]
[1776966525163,39.32,77280.36,5.3,-0.26859,0.00011,25.27851]
[1776966525279,39.32,77280.36,5.3,-0.26859,0.00011,25.27851]
[1776966525583,39.32,77280.36,5.3,-0.26859,0.00011,25.27851]
[1776966525679,39.32,77280.36,5.3,-0.26859,0.00011,25.27851]
[1776966525703,39.32,77280.36,5.3,-0.26859,0.00011,25.27851]
[1776966525886,39.32,77283.61,5.3,-0.26824,0.00011,25.26275]
[1776966526008,39.32,77283.61,5.3,-0.26824,0.00011,25.26275]
[1776966526237,39.32,77283.61,5.3,-0.26824,0.00011,25.26275]
[1776966526269,39.32,77283.61,5.3,-0.26824,0.00011,25.26275]
[1776966526290,39.32,77299.97,5.3,-0.26645,0.00011,25.18319]
[1776966528856,39.33,77305.47,5.3,-0.26587,0.00011,25.15704]
[1776966528867,39.33,77305.47,5.3,-0.26587,0.00011,25.15704]
[1776966530273,39.33,77302.67,5.3,-0.26618,0.00011,25.17095]
[1776966532573,39.33,77302.87,5.3,-0.26616,0.00011,25.17037]
[1776966532612,39.33,77302.87,5.3,-0.26616,0.00011,25.17037]
[1776966532795,39.33,77304.19,5.3,-0.26602,0.00011,25.16413]
[1776966533088,39.33,77304.19,5.3,-0.26602,0.00011,25.16413]
[1776966533537,39.33,77304.19,5.3,-0.26602,0.00011,25.16413]
[1776966533593,39.33,77292.24,5.3,-0.26733,0.00011,25.22265]
[1776966533749,39.33,77292.24,5.3,-0.26733,0.00011,25.22265]
[1776966534047,39.33,77292.24,5.3,-0.26733,0.00011,25.22265]
[1776966534349,39.33,77292.24,5.3,-0.26733,0.00011,25.22265]
[1776966535122,39.33,77293.4,5.3,-0.26721,0.00011,25.217]
[1776966536085,39.33,77300.3,5.3,-0.26646,0.00011,25.18384]
[1776966536134,39.33,77300.3,5.3,-0.26646,0.00011,25.18384]
[1776966536415,39.33,77300.3,5.3,-0.26646,0.00011,25.18384]
[1776966536534,39.33,77300.3,5.3,-0.26646,0.00011,25.18384]
[1776966536588,39.33,77300.3,5.3,-0.26646,0.00011,25.18384]
[1776966536567,39.33,77311.98,5.3,-0.2652,0.00011,25.12697]
[1776966536675,39.33,77311.98,5.3,-0.2652,0.00011,25.12697]
[1776966536707,39.33,77311.98,5.3,-0.2652,0.00011,25.12697]
[1776966536798,39.33,77311.98,5.3,-0.2652,0.00011,25.12697]
[1776966536919,39.33,77311.98,5.3,-0.2652,0.00011,25.12697]
[1776966537258,39.33,77311.98,5.3,-0.2652,0.00011,25.12697]
[1776966537367,39.33,77311.98,5.3,-0.2652,0.00011,25.12697]
[1776966537488,39.33,77311.98,5.3,-0.2652,0.00011,25.12697]
[1776966537534,39.33,77333.65,5.3,-0.26285,0.00011,25.02033]
[1776966537760,39.33,77333.65,5.3,-0.26285,0.00011,25.02033]
[1776966537877,39.33,77333.65,5.3,-0.26285,0.00011,25.02033]
[1776966537991,39.33,77333.65,5.3,-0.26285,0.00011,25.02033]
[1776966538182,39.33,77333.65,5.3,-0.26285,0.00011,25.02033]
[1776966538738,39.33,77337.08,5.3,-0.26248,0.00011,25.00339]
[1776966538781,39.33,77337.08,5.3,-0.26248,0.00011,25.00339]
[1776966539071,39.33,77337.08,5.3,-0.26248,0.00011,25.00339]
[1776966539102,39.33,77337.08,5.3,-0.26248,0.00011,25.00339]
[1776966539544,39.33,77337.08,5.3,-0.26248,0.00011,25.00339]
[1776966540480,39.33,77336.38,5.3,-0.26256,0.00011,25.00689]
[1776966541120,39.33,77342.09,5.3,-0.26194,0.00011,24.97866]
[1776966541188,39.33,77342.09,5.3,-0.26194,0.00011,24.97866]
[1776966541205,39.33,77342.09,5.3,-0.26194,0.00011,24.97866]
[1776966541208,39.33,77342.09,5.3,-0.26194,0.00011,24.97866]
[1776966542145,39.33,77337.52,5.3,-0.26243,0.00011,25.00134]
[1776966542146,39.33,77337.52,5.3,-0.26243,0.00011,25.00134]
[1776966542408,39.33,77337.52,5.3,-0.26243,0.00011,25.00134]
[1776966542571,39.33,77337.52,5.3,-0.26243,0.00011,25.00134]
[1776966542718,39.33,77347.54,5.3,-0.26135,0.00011,24.95174]
[1776966542786,39.33,77347.54,5.3,-0.26135,0.00011,24.95174]
[1776966542954,39.33,77347.54,5.3,-0.26135,0.00011,24.95174]
[1776966543244,39.33,77347.54,5.3,-0.26135,0.00011,24.95174]
[1776966543535,39.33,77347.54,5.3,-0.26135,0.00011,24.95174]
[1776966543610,39.33,77347.54,5.3,-0.26135,0.00011,24.95174]
[1776966544184,39.33,77348.08,5.3,-0.2613,0.00011,24.94914]
[1776966546459,39.33,77347.77,5.3,-0.26133,0.00011,24.95087]
[1776966546669,39.34,77343.88,5.3,-0.26176,0.00011,24.97024]
[1776966547483,39.34,77343.88,5.3,-0.26176,0.00011,24.97024]
[1776966547547,39.34,77343.88,5.3,-0.26176,0.00011,24.97024]
[1776966547709,39.34,77335.04,5.3,-0.26271,0.00011,25.01405]
[1776966547742,39.34,77335.04,5.3,-0.26271,0.00011,25.01405]
[1776966547810,39.34,77335.04,5.3,-0.26271,0.00011,25.01405]
[1776966547969,39.34,77335.04,5.3,-0.26271,0.00011,25.01405]
[1776966548059,39.34,77335.04,5.3,-0.26271,0.00011,25.01405]
[1776966548147,39.34,77335.04,5.3,-0.26271,0.00011,25.01405]
[1776966548501,39.34,77335.04,5.3,-0.26271,0.00011,25.01405]
[1776966548576,39.34,77362.43,5.3,-0.25976,0.00011,24.8781]
[1776966548695,39.34,77362.43,5.3,-0.25976,0.00011,24.8781]
[1776966549487,39.34,77362.43,5.3,-0.25976,0.00011,24.8781]
[1776966549752,39.34,77361.5,5.3,-0.25986,0.00011,24.8829]
[1776966550435,39.34,77372.17,5.3,-0.25872,0.00011,24.82977]
[1776966552279,39.34,77369.3,5.3,-0.25903,0.00011,24.84434]
[1776966553174,39.34,77367.19,5.3,-0.25926,0.00011,24.85508]
[1776966553730,39.34,77359.7,5.3,-0.26007,0.00011,24.89263]
[1776966554188,39.34,77359.7,5.3,-0.26007,0.00011,24.89263]
[1776966554511,39.34,77359.7,5.3,-0.26007,0.00011,24.89263]
[1776966556236,39.34,77350.84,5.3,-0.26103,0.00011,24.93697]
[1776966559472,39.34,77359.93,5.3,-0.26006,0.00011,24.89197]
[1776966560529,39.34,77365.57,5.3,-0.25946,0.00011,24.86413]
[1776966560816,39.34,77370.81,5.3,-0.2589,0.00011,24.83795]
[1776966562134,39.34,77376.76,5.3,-0.25826,0.00011,24.80835]
[1776966562529,39.34,77389.81,5.3,-0.25687,0.00011,24.74306]
[1776966567564,39.35,77397.37,5.3,-0.2561,0.00011,24.70662]
[1776966568572,39.35,77382.69,5.3,-0.25767,0.00011,24.7808]
[1776966569188,39.35,77382.69,5.3,-0.25767,0.00011,24.7808]
[1776966570219,39.35,77375.92,5.3,-0.2584,0.00011,24.8151]
[1776966572251,39.36,77360.64,5.3,-0.26003,0.00011,24.88858]
[1776966572546,39.36,77360.64,5.3,-0.26003,0.00011,24.88858]
[1776966575982,39.36,77350.68,5.3,-0.26112,0.00011,24.9387]
[1776966577584,39.36,77350.42,5.3,-0.26115,0.00011,24.9401]
[1776966577634,39.36,77350.42,5.3,-0.26115,0.00011,24.9401]
[1776966582675,39.36,77338.9,5.3,-0.2624,0.00011,24.99789]
[1776966585545,39.36,77337.46,5.3,-0.26256,0.00011,25.00511]
[1776966586012,39.36,77329.89,5.3,-0.26338,0.00011,25.04249]
[1776966586188,39.36,77329.89,5.3,-0.26338,0.00011,25.04249]
[1776966586313,39.36,77329.89,5.3,-0.26338,0.00011,25.04249]
[1776966586703,39.36,77306.68,5.3,-0.2659,0.00011,25.15638]
[1776966588095,39.36,77302.97,5.3,-0.2663,0.00011,25.17449]
[1776966589844,39.36,77308.21,5.3,-0.26572,0.00011,25.14852]
[1776966590378,39.36,77308.21,5.3,-0.26572,0.00011,25.14852]
[1776966590525,39.36,77308.21,5.3,-0.26572,0.00011,25.14852]
[1776966590739,39.36,77326.67,5.3,-0.26372,0.00011,25.05796]
[1776966593097,39.36,77326.74,5.3,-0.26371,0.00011,25.05749]
[1776966594891,39.36,77335.92,5.3,-0.26272,0.00011,25.01221]
[1776966600334,39.36,77337.0,5.3,-0.2626,0.00011,25.007]
[1776966601241,39.36,77332.82,5.3,-0.26306,0.00011,25.02766]
[1776966601284,39.36,77332.82,5.3,-0.26306,0.00011,25.02766]
[1776966601472,39.36,77332.82,5.3,-0.26306,0.00011,25.02766]
[1776966601484,39.36,77332.82,5.3,-0.26306,0.00011,25.02766]
[1776966601518,39.36,77332.82,5.3,-0.26306,0.00011,25.02766]
[1776966601656,39.36,77332.82,5.3,-0.26306,0.00011,25.02766]
[1776966601701,39.36,77332.82,5.3,-0.26306,0.00011,25.02766]
[1776966601964,39.36,77334.93,5.3,-0.26283,0.00011,25.01726]
[1776966602142,39.36,77334.93,5.3,-0.26283,0.00011,25.01726]
[1776966602609,39.36,77334.93,5.3,-0.26283,0.00011,25.01726]
[1776966602646,39.36,77334.93,5.3,-0.26283,0.00011,25.01726]
[1776966602714,39.36,77360.52,5.3,-0.26007,0.00011,24.89042]
[1776966602953,39.36,77360.52,5.3,-0.26007,0.00011,24.89042]
[1776966603386,39.36,77360.52,5.3,-0.26007,0.00011,24.89042]
[1776966603697,39.36,77328.86,5.3,-0.26349,0.00011,25.04737]
[1776966604357,39.36,77328.86,5.3,-0.26349,0.00011,25.04737]
[1776966604360,39.36,77321.65,5.3,-0.26427,0.00011,25.08283]
[1776966605750,39.36,77321.65,5.3,-0.26427,0.00011,25.08283]
[1776966606848,39.36,77338.35,5.3,-0.26246,0.00011,25.00042]
[1776966611812,39.36,77337.54,5.3,-0.26255,0.00011,25.00451]
[1776966612014,39.36,77337.54,5.3,-0.26255,0.00011,25.00451]
[1776966612958,39.36,77335.0,5.3,-0.26282,0.00011,25.01707]
[1776966615187,39.36,77332.7,5.3,-0.26307,0.00011,25.02842]
[1776966615665,39.36,77332.7,5.3,-0.26307,0.00011,25.02842]
[1776966615993,39.36,77331.4,5.3,-0.26321,0.00011,25.03481]
[1776966616686,39.36,77331.4,5.3,-0.26321,0.00011,25.03481]
[1776966616806,39.36,77331.4,5.3,-0.26321,0.00011,25.03481]
[1776966616974,39.36,77331.4,5.3,-0.26321,0.00011,25.03481]
[1776966616979,39.36,77331.4,5.3,-0.26321,0.00011,25.03481]
[1776966616140,39.36,77320.79,5.3,-0.26436,0.00011,25.08702]
[1776966617059,39.36,77320.79,5.3,-0.26436,0.00011,25.08702]
[1776966617068,39.36,77320.79,5.3,-0.26436,0.00011,25.08702]
[1776966617095,39.36,77320.79,5.3,-0.26436,0.00011,25.08702]
[1776966617208,39.36,77320.79,5.3,-0.26436,0.00011,25.08702]
[1776966617555,39.36,77320.79,5.3,-0.26436,0.00011,25.08702]
[1776966617651,39.36,77296.38,5.3,-0.26701,0.00011,25.20637]
[1776966618514,39.36,77285.39,5.3,-0.26821,0.00011,25.25977]
[1776966619056,39.36,77285.39,5.3,-0.26821,0.00011,25.25977]
[1776966619158,39.36,77284.82,5.3,-0.26828,0.00011,25.2629]
[1776966619963,39.36,77284.82,5.3,-0.26828,0.00011,25.2629]
[1776966622002,39.37,77281.31,5.3,-0.26868,0.00011,25.28076]
[1776966622023,39.37,77290.33,5.3,-0.26771,0.00011,25.23745]
[1776966623266,39.37,77290.33,5.3,-0.26771,0.00011,25.23745]
[1776966625573,39.37,77289.2,5.3,-0.26784,0.00011,25.24317]
[1776966626213,39.37,77288.81,5.3,-0.26788,0.00011,25.24518]
[1776966629270,39.37,77288.83,5.3,-0.26789,0.00011,25.24545]
[1776966629305,39.37,77288.83,5.3,-0.26789,0.00011,25.24545]
[1776966629311,39.37,77288.83,5.3,-0.26789,0.00011,25.24545]
[1776966630711,39.37,77287.78,5.3,-0.268,0.00011,25.25067]
[1776966630797,39.37,77278.42,5.3,-0.26903,0.00011,25.29612]
[1776966634704,39.37,77272.02,5.3,-0.26971,0.00011,25.32389]
[1776966634735,39.37,77272.02,5.3,-0.26971,0.00011,25.32389]
[1776966634790,39.37,77272.02,5.3,-0.26971,0.00011,25.32389]
[1776966634905,39.37,77279.29,5.3,-0.26892,0.00011,25.28882]
[1776966635343,39.37,77292.19,5.3,-0.26751,0.00011,25.22637]
[1776966636645,39.37,77292.19,5.3,-0.26751,0.00011,25.22637]
[1776966637563,39.37,77297.59,5.3,-0.26693,0.00011,25.20026]
[1776966637640,39.37,77297.59,5.3,-0.26693,0.00011,25.20026]
[1776966638064,39.38,77292.07,5.3,-0.26753,0.00011,25.22728]
[1776966638881,39.38,77290.46,5.3,-0.26771,0.00011,25.23525]
[1776966639036,39.38,77290.46,5.3,-0.26771,0.00011,25.23525]
[1776966639219,39.38,77290.46,5.3,-0.26771,0.00011,25.23525]
[1776966639515,39.38,77290.46,5.3,-0.26771,0.00011,25.23525]
[1776966639767,39.38,77290.46,5.3,-0.26771,0.00011,25.23525]
[1776966639815,39.38,77290.46,5.3,-0.26771,0.00011,25.23525]
[1776966639612,39.38,77295.46,5.3,-0.26717,0.00011,25.2111]
[1776966639998,39.38,77295.46,5.3,-0.26717,0.00011,25.2111]
[1776966640091,39.38,77319.89,5.3,-0.26451,0.00011,25.09155]
[1776966641098,39.38,77319.89,5.3,-0.26451,0.00011,25.09155]
[1776966641145,39.38,77319.89,5.3,-0.26451,0.00011,25.09155]
[1776966641160,39.38,77319.89,5.3,-0.26451,0.00011,25.09155]
[1776966641545,39.38,77319.89,5.3,-0.26451,0.00011,25.09155]
[1776966641703,39.38,77319.89,5.3,-0.26451,0.00011,25.09155]
[1776966641869,39.38,77319.89,5.3,-0.26451,0.00011,25.09155]
[1776966641966,39.38,77323.94,5.3,-0.26407,0.00011,25.0716]
[1776966642607,39.38,77323.94,5.3,-0.26407,0.00011,25.0716]
[1776966642768,39.38,77323.94,5.3,-0.26407,0.00011,25.0716]
[1776966642808,39.38,77340.22,5.3,-0.26231,0.00011,24.99133]
[1776966642904,39.38,77340.22,5.3,-0.26231,0.00011,24.99133]
[1776966643071,39.38,77340.22,5.3,-0.26231,0.00011,24.99133]
[1776966643288,39.38,77340.22,5.3,-0.26231,0.00011,24.99133]
[1776966644386,39.38,77348.0,5.3,-0.26147,0.00011,24.95287]
[1776966644781,39.38,77348.0,5.3,-0.26147,0.00011,24.95287]
[1776966644783,39.38,77348.0,5.3,-0.26147,0.00011,24.95287]
[1776966645137,39.38,77346.65,5.3,-0.26162,0.00011,24.95965]
[1776966645177,39.38,77346.65,5.3,-0.26162,0.00011,24.95965]
[1776966645200,39.38,77346.65,5.3,-0.26162,0.00011,24.95965]
[1776966645556,39.38,77346.65,5.3,-0.26162,0.00011,24.95965]
[1776966645582,39.38,77346.65,5.3,-0.26162,0.00011,24.95965]
[1776966645597,39.38,77346.65,5.3,-0.26162,0.00011,24.95965]
[1776966645822,39.38,77346.65,5.3,-0.26162,0.00011,24.95965]
[1776966645624,39.38,77364.78,5.3,-0.25967,0.00011,24.86966]
[1776966645979,39.38,77364.78,5.3,-0.25967,0.00011,24.86966]
[1776966646288,39.38,77387.83,5.3,-0.2572,0.00011,24.75436]
[1776966647681,39.38,77387.83,5.3,-0.2572,0.00011,24.75436]
[1776966647782,39.38,77396.69,5.3,-0.25627,0.00011,24.71031]
[1776966648234,39.38,77396.69,5.3,-0.25627,0.00011,24.71031]
[1776966649410,39.38,77396.91,5.3,-0.25625,0.00011,24.70956]
[1776966650414,39.38,77402.83,5.3,-0.25562,0.00011,24.67973]
[1776966650729,39.38,77402.83,5.3,-0.25562,0.00011,24.67973]
[1776966650921,39.38,77400.6,5.3,-0.25588,0.00011,24.69172]
[1776966650935,39.38,77400.6,5.3,-0.25588,0.00011,24.69172]
[1776966651558,39.38,77397.49,5.3,-0.25621,0.00011,24.70775]
[1776966653564,39.38,77393.98,5.3,-0.25659,0.00011,24.72561]
[1776966654083,39.39,77393.65,5.3,-0.25663,0.00011,24.72745]
[1776966655006,39.39,77391.24,5.3,-0.25689,0.00011,24.73974]
[1776966656870,39.39,77394.72,5.3,-0.25653,0.00011,24.72257]
[1776966657022,39.39,77394.72,5.3,-0.25653,0.00011,24.72257]
[1776966660418,39.39,77400.74,5.3,-0.2559,0.00011,24.69287]
[1776966660658,39.39,77400.74,5.3,-0.2559,0.00011,24.69287]
[1776966661640,39.39,77400.18,5.3,-0.25596,0.00011,24.69589]
[1776966662671,39.39,77408.77,5.3,-0.25505,0.00011,24.65276]
[1776966663277,39.39,77406.97,5.3,-0.25525,0.00011,24.6621]
[1776966664186,39.39,77409.16,5.3,-0.25502,0.00011,24.65127]
[1776966667609,39.4,77400.12,5.3,-0.25599,0.00011,24.69752]
[1776966667609,39.4,77400.12,5.3,-0.25599,0.00011,24.69752]
[1776966667773,39.4,77400.12,5.3,-0.25599,0.00011,24.69752]
[1776966667750,39.4,77398.08,5.3,-0.25621,0.00011,24.70798]
[1776966668300,39.4,77386.16,5.3,-0.25749,0.00011,24.76818]
[1776966670753,39.4,77382.5,5.3,-0.25789,0.00011,24.78678]
[1776966670835,39.4,77386.23,5.3,-0.25749,0.00011,24.76832]
[1776966671643,39.4,77386.23,5.3,-0.25749,0.00011,24.76832]
[1776966672012,39.4,77389.12,5.3,-0.25719,0.00011,24.75389]
[1776966672245,39.4,77389.12,5.3,-0.25719,0.00011,24.75389]
[1776966672403,39.4,77389.12,5.3,-0.25719,0.00011,24.75389]
[1776966672406,39.4,77389.12,5.3,-0.25719,0.00011,24.75389]
[1776966672428,39.4,77389.12,5.3,-0.25719,0.00011,24.75389]
[1776966672487,39.4,77389.12,5.3,-0.25719,0.00011,24.75389]
[1776966672508,39.4,77389.12,5.3,-0.25719,0.00011,24.75389]
[1776966672764,39.4,77407.24,5.3,-0.25526,0.00011,24.66278]
[1776966673564,39.4,77420.78,5.3,-0.25382,0.00011,24.59429]
[1776966673977,39.4,77420.78,5.3,-0.25382,0.00011,24.59429]
[1776966674287,39.4,77420.78,5.3,-0.25382,0.00011,24.59429]
[1776966674609,39.4,77420.78,5.3,-0.25382,0.00011,24.59429]
[1776966677722,39.4,77417.53,5.3,-0.25417,0.00011,24.6109]
[1776966678704,39.4,77421.66,5.3,-0.25373,0.00011,24.59002]
[1776966680891,39.4,77433.08,5.3,-0.25253,0.00011,24.53232]
[1776966681264,39.4,77433.08,5.3,-0.25253,0.00011,24.53232]
[1776966681825,39.4,77433.08,5.3,-0.25253,0.00011,24.53232]
[1776966681977,39.4,77433.08,5.3,-0.25253,0.00011,24.53232]
[1776966682403,39.4,77430.34,5.3,-0.25282,0.00011,24.54638]
[1776966684054,39.4,77426.72,5.3,-0.25322,0.00011,24.56522]
[1776966684753,39.4,77426.72,5.3,-0.25322,0.00011,24.56522]
[1776966684806,39.41,77413.69,5.3,-0.2546,0.00011,24.63151]
[1776966685855,39.41,77413.69,5.3,-0.2546,0.00011,24.63151]
[1776966685988,39.41,77408.94,5.3,-0.25511,0.00011,24.65592]
[1776966686142,39.41,77408.94,5.3,-0.25511,0.00011,24.65592]
[1776966686146,39.41,77408.94,5.3,-0.25511,0.00011,24.65592]
[1776966686175,39.41,77408.94,5.3,-0.25511,0.00011,24.65592]
[1776966686494,39.41,77408.94,5.3,-0.25511,0.00011,24.65592]
[1776966686635,39.41,77408.94,5.3,-0.25511,0.00011,24.65592]
[1776966686809,39.41,77408.94,5.3,-0.25511,0.00011,24.65592]
[1776966686818,39.41,77408.94,5.3,-0.25511,0.00011,24.65592]
[1776966686837,39.41,77397.33,5.3,-0.25636,0.00011,24.71481]
[1776966688172,39.41,77388.27,5.3,-0.25733,0.00011,24.76061]
[1776966689456,39.41,77389.55,5.3,-0.2572,0.00011,24.75445]
[1776966691980,39.41,77402.31,5.3,-0.25583,0.00011,24.6878]
[1776966692474,39.42,77413.6,5.3,-0.25464,0.00011,24.63117]
[1776966693158,39.42,77413.6,5.3,-0.25464,0.00011,24.63117]
[1776966693193,39.42,77413.6,5.3,-0.25464,0.00011,24.63117]
[1776966693417,39.42,77413.6,5.3,-0.25464,0.00011,24.63117]
[1776966693449,39.42,77413.6,5.3,-0.25464,0.00011,24.63117]
[1776966693514,39.42,77413.6,5.3,-0.25464,0.00011,24.63117]
[1776966693674,39.42,77429.34,5.3,-0.25298,0.00011,24.55182]
[1776966694212,39.42,77429.34,5.3,-0.25298,0.00011,24.55182]
[1776966694246,39.42,77429.34,5.3,-0.25298,0.00011,24.55182]
[1776966696636,39.42,77429.99,5.3,-0.25292,0.00011,24.54874]
[1776966697095,39.42,77425.45,5.3,-0.2534,0.00011,24.57189]
[1776966697509,39.42,77413.78,5.3,-0.25464,0.00011,24.63106]
[1776966698996,39.42,77415.64,5.3,-0.25444,0.00011,24.62167]
[1776966700245,39.42,77422.39,5.3,-0.25373,0.00011,24.58752]
[1776966700577,39.42,77422.39,5.3,-0.25373,0.00011,24.58752]
[1776966702134,39.42,77426.68,5.3,-0.25328,0.00011,24.56591]
[1776966702173,39.42,77426.68,5.3,-0.25328,0.00011,24.56591]
[1776966702304,39.42,77426.68,5.3,-0.25328,0.00011,24.56591]
[1776966702451,39.42,77426.68,5.3,-0.25328,0.00011,24.56591]
[1776966702616,39.42,77426.68,5.3,-0.25328,0.00011,24.56591]
[1776966702868,39.42,77426.68,5.3,-0.25328,0.00011,24.56591]
[1776966702705,39.42,77394.36,5.3,-0.25671,0.00011,24.72917]
[1776966703159,39.42,77394.36,5.3,-0.25671,0.00011,24.72917]
[1776966703468,39.42,77394.36,5.3,-0.25671,0.00011,24.72917]
[1776966703553,39.42,77386.04,5.3,-0.25759,0.00011,24.77081]
[1776966704695,39.42,77386.04,5.3,-0.25759,0.00011,24.77081]
[1776966704985,39.42,77383.82,5.3,-0.25784,0.00011,24.78217]
[1776966706606,39.42,77382.04,5.3,-0.25803,0.00011,24.79132]
[1776966706932,39.42,77390.8,5.3,-0.2571,0.00011,24.74766]
[1776966707355,39.42,77390.8,5.3,-0.2571,0.00011,24.74766]
[1776966708507,39.42,77396.8,5.3,-0.25647,0.00011,24.71781]
[1776966708558,39.42,77396.8,5.3,-0.25647,0.00011,24.71781]
[1776966709055,39.42,77398.99,5.3,-0.25624,0.00011,24.70711]
[1776966709594,39.43,77409.66,5.3,-0.25511,0.00011,24.65367]
[1776966710132,39.43,77409.66,5.3,-0.25511,0.00011,24.65367]
[1776966711981,39.43,77408.97,5.3,-0.25519,0.00011,24.6573]
[1776966712703,39.43,77408.97,5.3,-0.25519,0.00011,24.6573]
[1776966713484,39.43,77414.07,5.3,-0.25465,0.00011,24.63163]
[1776966715556,39.43,77413.89,5.3,-0.25467,0.00011,24.6327]
[1776966716041,39.43,77417.68,5.3,-0.25427,0.00011,24.61363]
[1776966718957,39.43,77423.7,5.3,-0.25364,0.00011,24.58353]
[1776966719261,39.43,77423.7,5.3,-0.25364,0.00011,24.58353]
[1776966719665,39.43,77413.39,5.3,-0.25474,0.00011,24.63583]
[1776966720642,39.43,77413.39,5.3,-0.25474,0.00011,24.63583]
[1776966720667,39.43,77413.39,5.3,-0.25474,0.00011,24.63583]
[1776966722283,39.43,77423.47,5.3,-0.25367,0.00011,24.58503]
[1776966722294,39.43,77423.47,5.3,-0.25367,0.00011,24.58503]
[1776966724011,39.43,77415.35,5.3,-0.25454,0.00011,24.62636]
[1776966724015,39.43,77415.35,5.3,-0.25454,0.00011,24.62636]
[1776966724712,39.43,77415.35,5.3,-0.25454,0.00011,24.62636]
[1776966725369,39.43,77423.33,5.3,-0.25369,0.00011,24.58608]
[1776966726100,39.43,77417.63,5.3,-0.2543,0.00011,24.61507]
[1776966726714,39.43,77407.13,5.3,-0.25541,0.00011,24.6682]
[1776966730742,39.43,77419.73,5.3,-0.25408,0.00011,24.60481]
[1776966732653,39.43,77418.7,5.3,-0.2542,0.00011,24.61013]
[1776966732683,39.43,77418.7,5.3,-0.2542,0.00011,24.61013]
[1776966732845,39.43,77418.7,5.3,-0.2542,0.00011,24.61013]
[1776966732883,39.43,77405.55,5.3,-0.25559,0.00011,24.67662]
[1776966732972,39.43,77405.55,5.3,-0.25559,0.00011,24.67662]
[1776966733154,39.43,77405.55,5.3,-0.25559,0.00011,24.67662]
[1776966733450,39.43,77405.55,5.3,-0.25559,0.00011,24.67662]
[1776966733594,39.43,77405.55,5.3,-0.25559,0.00011,24.67662]
[1776966733781,39.43,77405.55,5.3,-0.25559,0.00011,24.67662]
[1776966733873,39.43,77405.55,5.3,-0.25559,0.00011,24.67662]
[1776966733955,39.44,77405.08,5.3,-0.25565,0.00011,24.67931]
[1776966735115,39.44,77405.84,5.3,-0.25557,0.00011,24.6758]
[1776966735725,39.44,77405.84,5.3,-0.25557,0.00011,24.6758]
[1776966735778,39.44,77395.89,5.3,-0.25664,0.00011,24.72617]
[1776966736057,39.44,77395.89,5.3,-0.25664,0.00011,24.72617]
[1776966736665,39.44,77395.89,5.3,-0.25664,0.00011,24.72617]
[1776966736796,39.44,77380.63,5.3,-0.25827,0.00011,24.80287]
[1776966737220,39.44,77380.63,5.3,-0.25827,0.00011,24.80287]
[1776966737793,39.44,77380.63,5.3,-0.25827,0.00011,24.80287]
[1776966737838,39.44,77380.63,5.3,-0.25827,0.00011,24.80287]
[1776966742299,39.44,77372.66,5.3,-0.25914,0.00011,24.84331]
[1776966742740,39.44,77372.66,5.3,-0.25914,0.00011,24.84331]
[1776966742748,39.44,77372.66,5.3,-0.25914,0.00011,24.84331]
[1776966742800,39.44,77372.66,5.3,-0.25914,0.00011,24.84331]
[1776966743973,39.44,77362.29,5.3,-0.26025,0.00011,24.89515]
[1776966744488,39.44,77362.29,5.3,-0.26025,0.00011,24.89515]
[1776966745598,39.44,77366.09,5.3,-0.25985,0.00011,24.87637]
[1776966745958,39.44,77366.09,5.3,-0.25985,0.00011,24.87637]
[1776966746534,39.44,77371.43,5.3,-0.25928,0.00011,24.8498]
[1776966747401,39.44,77370.93,5.3,-0.25933,0.00011,24.85241]
[1776966748299,39.44,77375.33,5.3,-0.25886,0.00011,24.83064]
[1776966748386,39.44,77375.33,5.3,-0.25886,0.00011,24.83064]
[1776966748504,39.44,77375.33,5.3,-0.25886,0.00011,24.83064]
[1776966748598,39.44,77375.33,5.3,-0.25886,0.00011,24.83064]
[1776966748704,39.44,77375.33,5.3,-0.25886,0.00011,24.83064]
[1776966748888,39.45,77390.27,5.3,-0.25728,0.00011,24.7563]
[1776966751965,39.45,77393.2,5.3,-0.25694,0.00011,24.73823]
[1776966752032,39.45,77393.2,5.3,-0.25694,0.00011,24.73823]
[1776966752818,39.45,77393.2,5.3,-0.25694,0.00011,24.73823]
[1776966752916,39.45,77391.6,5.3,-0.25712,0.00011,24.74653]
[1776966753252,39.45,77391.6,5.3,-0.25712,0.00011,24.74653]
[1776966753924,39.45,77397.63,5.3,-0.25648,0.00011,24.71626]
[1776966758474,39.45,77400.58,5.3,-0.25617,0.00011,24.70151]
[1776966758877,39.45,77400.58,5.3,-0.25617,0.00011,24.70151]
[1776966760836,39.45,77405.35,5.3,-0.25566,0.00011,24.67753]
[1776966762045,39.45,77405.03,5.3,-0.25569,0.00011,24.67925]
[1776966764594,39.45,77408.1,5.3,-0.25537,0.00011,24.66386]
[1776966764977,39.45,77414.54,5.3,-0.25469,0.00011,24.63152]
[1776966769136,39.45,77417.53,5.3,-0.25438,0.00011,24.61667]
[1776966769743,39.45,77417.53,5.3,-0.25438,0.00011,24.61667]
[1776966775071,39.45,77412.95,5.3,-0.25488,0.00011,24.64043]
[1776966779714,39.45,77413.03,5.3,-0.25487,0.00011,24.64023]
[1776966779938,39.45,77413.03,5.3,-0.25487,0.00011,24.64023]
[1776966780077,39.45,77413.24,5.3,-0.25485,0.00011,24.63931]
[1776966780219,39.45,77413.24,5.3,-0.25485,0.00011,24.63931]
[1776966780596,39.45,77424.02,5.3,-0.25371,0.00011,24.58483]
[1776966786157,39.46,77430.28,5.3,-0.25306,0.00011,24.55389]
[1776966788289,39.46,77440.64,5.3,-0.25198,0.00011,24.50164]
[1776966788333,39.46,77440.64,5.3,-0.25198,0.00011,24.50164]
[1776966788479,39.46,77440.64,5.3,-0.25198,0.00011,24.50164]
[1776966788739,39.46,77440.64,5.3,-0.25198,0.00011,24.50164]
[1776966788756,39.46,77440.64,5.3,-0.25198,0.00011,24.50164]
[1776966789480,39.46,77442.16,5.3,-0.25183,0.00011,24.49431]
[1776966789570,39.46,77442.16,5.3,-0.25183,0.00011,24.49431]
[1776966789731,39.46,77442.16,5.3,-0.25183,0.00011,24.49431]
[1776966789841,39.46,77442.16,5.3,-0.25183,0.00011,24.49431]
[1776966789914,39.46,77466.25,5.3,-0.2493,0.0001,24.37154]
[1776966790079,39.46,77466.25,5.3,-0.2493,0.0001,24.37154]
[1776966790467,39.46,77466.25,5.3,-0.2493,0.0001,24.37154]
[1776966791443,39.46,77466.56,5.3,-0.24927,0.0001,24.36995]
[1776966791515,39.46,77466.56,5.3,-0.24927,0.0001,24.36995]
[1776966792137,39.46,77466.18,5.3,-0.24931,0.0001,24.37177]
[1776966792170,39.46,77466.18,5.3,-0.24931,0.0001,24.37177]
[1776966793547,39.46,77462.12,5.3,-0.24973,0.0001,24.39245]
[1776966793557,39.46,77462.12,5.3,-0.24973,0.0001,24.39245]
[1776966794864,39.46,77470.05,5.3,-0.2489,0.0001,24.35164]
[1776966794955,39.46,77498.57,5.3,-0.24592,0.0001,24.2046]
[1776966795068,39.46,77498.57,5.3,-0.24592,0.0001,24.2046]
[1776966795589,39.46,77498.57,5.3,-0.24592,0.0001,24.2046]
[1776966796122,39.46,77493.64,5.3,-0.24644,0.0001,24.23009]
[1776966796277,39.46,77493.64,5.3,-0.24644,0.0001,24.23009]
[1776966796318,39.46,77493.64,5.3,-0.24644,0.0001,24.23009]
[1776966796514,39.46,77493.64,5.3,-0.24644,0.0001,24.23009]
[1776966796671,39.46,77493.64,5.3,-0.24644,0.0001,24.23009]
[1776966796771,39.46,77493.64,5.3,-0.24644,0.0001,24.23009]
[1776966797047,39.46,77493.64,5.3,-0.24644,0.0001,24.23009]
[1776966797375,39.46,77502.59,5.3,-0.24551,0.0001,24.18381]
[1776966797509,39.46,77502.59,5.3,-0.24551,0.0001,24.18381]
[1776966797906,39.47,77552.88,5.3,-0.24039,0.0001,23.92525]
[1776966798124,39.47,77552.88,5.3,-0.24039,0.0001,23.92525]
[1776966798244,39.47,77552.88,5.3,-0.24039,0.0001,23.92525]
[1776966798605,39.47,77552.88,5.3,-0.24039,0.0001,23.92525]
[1776966798801,39.47,77552.88,5.3,-0.24039,0.0001,23.92525]
[1776966798814,39.47,77552.88,5.3,-0.24039,0.0001,23.92525]
[1776966799038,39.47,77552.88,5.3,-0.24039,0.0001,23.92525]
[1776966798962,39.47,77592.4,5.3,-0.23636,0.0001,23.71674]
[1776966799236,39.47,77592.4,5.3,-0.23636,0.0001,23.71674]
[1776966799710,39.47,77592.4,5.3,-0.23636,0.0001,23.71674]
[1776966799802,39.49,77628.55,5.3,-0.23282,0.0001,23.53053]
[1776966800487,39.49,77628.55,5.3,-0.23282,0.0001,23.53053]
[1776966800630,39.49,77628.55,5.3,-0.23282,0.0001,23.53053]
[1776966800661,39.49,77628.55,5.3,-0.23282,0.0001,23.53053]
[1776966801293,39.52,77652.32,5.3,-0.23058,0.0001,23.41169]
[1776966801568,39.52,77652.32,5.3,-0.23058,0.0001,23.41169]
[1776966801649,39.52,77652.32,5.3,-0.23058,0.0001,23.41169]
[1776966801899,39.52,77652.32,5.3,-0.23058,0.0001,23.41169]
[1776966801950,39.52,77652.32,5.3,-0.23058,0.0001,23.41169]
[1776966801937,39.55,77658.1,5.3,-0.23018,0.0001,23.39045]
[1776966802303,39.55,77658.1,5.3,-0.23018,0.0001,23.39045]
[1776966802491,39.55,77658.1,5.3,-0.23018,0.0001,23.39045]
[1776966802618,39.55,77658.1,5.3,-0.23018,0.0001,23.39045]
[1776966802818,39.55,77658.1,5.3,-0.23018,0.0001,23.39045]
[1776966803072,39.57,77672.85,5.3,-0.2288,0.0001,23.31627]
[1776966803808,39.57,77672.85,5.3,-0.2288,0.0001,23.31627]
[1776966803903,39.57,77672.85,5.3,-0.2288,0.0001,23.31627]
[1776966803999,39.61,77696.35,5.3,-0.2267,0.0001,23.2025]
[1776966804315,39.61,77696.35,5.3,-0.2267,0.0001,23.2025]
[1776966804480,39.61,77696.35,5.3,-0.2267,0.0001,23.2025]
[1776966804721,39.61,77696.35,5.3,-0.2267,0.0001,23.2025]
[1776966804809,39.61,77696.35,5.3,-0.2267,0.0001,23.2025]
[1776966804966,39.61,77696.35,5.3,-0.2267,0.0001,23.2025]
[1776966805178,39.61,77679.26,5.3,-0.22839,0.0001,23.29465]
[1776966805342,39.61,77679.26,5.3,-0.22839,0.0001,23.29465]
[1776966805587,39.61,77679.26,5.3,-0.22839,0.0001,23.29465]
[1776966805786,39.61,77679.26,5.3,-0.22839,0.0001,23.29465]
[1776966805982,39.61,77706.18,5.3,-0.22575,0.0001,23.15033]
[1776966806171,39.61,77706.18,5.3,-0.22575,0.0001,23.15033]
[1776966807145,39.62,77731.66,5.3,-0.22326,0.0001,23.01277]
[1776966807624,39.62,77731.66,5.3,-0.22326,0.0001,23.01277]
[1776966807795,39.62,77731.66,5.3,-0.22326,0.0001,23.01277]
[1776966807872,39.64,77747.46,5.3,-0.22182,0.0001,22.93255]
[1776966808247,39.64,77747.46,5.3,-0.22182,0.0001,22.93255]
[1776966808369,39.64,77747.46,5.3,-0.22182,0.0001,22.93255]
[1776966808723,39.64,77747.46,5.3,-0.22182,0.0001,22.93255]
[1776966808842,39.64,77747.46,5.3,-0.22182,0.0001,22.93255]
[1776966808945,39.64,77774.81,5.3,-0.21916,0.0001,22.78296]
[1776966809307,39.64,77774.81,5.3,-0.21916,0.0001,22.78296]
[1776966809504,39.64,77774.81,5.3,-0.21916,0.0001,22.78296]
[1776966809616,39.64,77774.81,5.3,-0.21916,0.0001,22.78296]
[1776966809627,39.64,77774.81,5.3,-0.21916,0.0001,22.78296]
[1776966809778,39.64,77774.81,5.3,-0.21916,0.0001,22.78296]
[1776966810017,39.64,77774.81,5.3,-0.21916,0.0001,22.78296]
[1776966810041,39.65,77788.05,5.3,-0.21799,0.0001,22.71651]
[1776966810373,39.65,77788.05,5.3,-0.21799,0.0001,22.71651]
[1776966810661,39.65,77788.05,5.3,-0.21799,0.0001,22.71651]
[1776966810680,39.65,77788.05,5.3,-0.21799,0.0001,22.71651]
[1776966810927,39.65,77788.05,5.3,-0.21799,0.0001,22.71651]
[1776966811207,39.67,77799.76,5.3,-0.21696,0.0001,22.65804]
[1776966811476,39.67,77799.76,5.3,-0.21696,0.0001,22.65804]
[1776966811677,39.67,77799.76,5.3,-0.21696,0.0001,22.65804]
[1776966811776,39.67,77799.76,5.3,-0.21696,0.0001,22.65804]
[1776966812333,39.68,77794.69,5.3,-0.21747,0.0001,22.68516]
[1776966812836,39.68,77794.69,5.3,-0.21747,0.0001,22.68516]
[1776966812961,39.68,77794.69,5.3,-0.21747,0.0001,22.68516]
[1776966813135,39.68,77792.75,5.3,-0.21766,0.0001,22.696]
[1776966813336,39.68,77792.75,5.3,-0.21766,0.0001,22.696]
[1776966813481,39.68,77792.75,5.3,-0.21766,0.0001,22.696]
[1776966813738,39.68,77761.77,5.3,-0.22065,0.0001,22.86569]
[1776966814265,39.68,77761.77,5.3,-0.22065,0.0001,22.86569]
[1776966814332,39.68,77761.77,5.3,-0.22065,0.0001,22.86569]
[1776966814610,39.68,77761.77,5.3,-0.22065,0.0001,22.86569]
[1776966814941,39.68,77761.77,5.3,-0.22065,0.0001,22.86569]
[1776966815130,39.68,77761.77,5.3,-0.22065,0.0001,22.86569]
[1776966815771,39.7,77761.59,5.3,-0.22078,0.0001,22.87279]
[1776966815802,39.7,77749.44,5.3,-0.22195,0.0001,22.93902]
[1776966816827,39.7,77749.44,5.3,-0.22195,0.0001,22.93902]
[1776966817127,39.73,77748.43,5.3,-0.22224,0.0001,22.95538]
[1776966817453,39.73,77748.43,5.3,-0.22224,0.0001,22.95538]
[1776966818021,39.73,77748.43,5.3,-0.22224,0.0001,22.95538]
[1776966818121,39.75,77743.77,5.3,-0.22277,0.0001,22.98548]
[1776966818919,39.75,77743.77,5.3,-0.22277,0.0001,22.98548]
[1776966818977,39.75,77721.25,5.3,-0.22498,0.0001,23.10786]
[1776966820660,39.75,77724.14,5.3,-0.2247,0.0001,23.09253]
[1776966820710,39.75,77724.14,5.3,-0.2247,0.0001,23.09253]
[1776966821988,39.75,77718.34,5.3,-0.22527,0.0001,23.12417]
[1776966822886,39.75,77727.33,5.3,-0.2244,0.0001,23.07585]
[1776966822983,39.75,77742.65,5.3,-0.22291,0.0001,22.99319]
[1776966823625,39.75,77742.65,5.3,-0.22291,0.0001,22.99319]
[1776966824313,39.76,77738.66,5.3,-0.2233,0.0001,23.01525]
[1776966824479,39.76,77738.66,5.3,-0.2233,0.0001,23.01525]
[1776966824551,39.76,77738.66,5.3,-0.2233,0.0001,23.01525]
[1776966825084,39.76,77738.66,5.3,-0.2233,0.0001,23.01525]
[1776966824576,39.76,77724.06,5.3,-0.22474,0.0001,23.09468]
[1776966825724,39.76,77724.06,5.3,-0.22474,0.0001,23.09468]
[1776966826058,39.76,77724.06,5.3,-0.22474,0.0001,23.09468]
[1776966827070,39.76,77732.0,5.3,-0.22397,0.0001,23.05204]
[1776966827345,39.76,77732.52,5.3,-0.22392,0.0001,23.04958]
[1776966827435,39.76,77732.52,5.3,-0.22392,0.0001,23.04958]
[1776966827880,39.76,77732.52,5.3,-0.22392,0.0001,23.04958]
[1776966827938,39.76,77732.52,5.3,-0.22392,0.0001,23.04958]
[1776966828005,39.76,77714.43,5.3,-0.2257,0.0001,23.14768]
[1776966828555,39.76,77728.93,5.3,-0.22428,0.0001,23.0696]
[1776966830316,39.76,77730.23,5.3,-0.22416,0.0001,23.06289]
[1776966831420,39.76,77737.67,5.3,-0.22344,0.0001,23.02294]
[1776966832043,39.76,77737.67,5.3,-0.22344,0.0001,23.02294]
[1776966832802,39.76,77744.51,5.3,-0.22278,0.0001,22.98623]
[1776966834462,39.77,77740.0,5.3,-0.22323,0.0001,23.0115]
[1776966834511,39.77,77740.0,5.3,-0.22323,0.0001,23.0115]
[1776966834615,39.77,77740.0,5.3,-0.22323,0.0001,23.0115]
[1776966835004,39.77,77740.0,5.3,-0.22323,0.0001,23.0115]
[1776966835132,39.77,77740.0,5.3,-0.22323,0.0001,23.0115]
[1776966835157,39.77,77740.0,5.3,-0.22323,0.0001,23.0115]
[1776966835030,39.77,77719.69,5.3,-0.22522,0.0001,23.12173]
[1776966836095,39.77,77702.51,5.3,-0.22691,0.0001,23.21453]
[1776966836408,39.77,77702.51,5.3,-0.22691,0.0001,23.21453]
[1776966837070,39.77,77702.51,5.3,-0.22691,0.0001,23.21453]
[1776966837628,39.77,77700.73,5.3,-0.22709,0.0001,23.22424]
[1776966837877,39.77,77700.73,5.3,-0.22709,0.0001,23.22424]
[1776966837923,39.77,77694.09,5.3,-0.22775,0.0001,23.26003]
[1776966838638,39.77,77680.06,5.3,-0.22914,0.0001,23.33537]
[1776966840276,39.77,77674.6,5.3,-0.22968,0.0001,23.36463]
[1776966840340,39.77,77674.6,5.3,-0.22968,0.0001,23.36463]
[1776966840470,39.77,77674.6,5.3,-0.22968,0.0001,23.36463]
[1776966840947,39.77,77674.6,5.3,-0.22968,0.0001,23.36463]
[1776966841024,39.77,77659.01,5.3,-0.23123,0.0001,23.44783]
[1776966841718,39.77,77644.07,5.3,-0.23271,0.0001,23.52718]
[1776966842458,39.77,77644.07,5.3,-0.23271,0.0001,23.52718]
[1776966842484,39.77,77644.07,5.3,-0.23271,0.0001,23.52718]
[1776966843406,39.77,77642.33,5.3,-0.23288,0.0001,23.53625]
[1776966843419,39.77,77642.33,5.3,-0.23288,0.0001,23.53625]
[1776966843875,39.77,77639.86,5.3,-0.23313,0.0001,23.54917]
[1776966844530,39.77,77639.86,5.3,-0.23313,0.0001,23.54917]
[1776966844715,39.77,77629.72,5.3,-0.23415,0.0001,23.60315]
[1776966846118,39.77,77629.72,5.3,-0.23415,0.0001,23.60315]
[1776966847538,39.77,77626.89,5.3,-0.23444,0.0001,23.61852]
[1776966847808,39.77,77626.89,5.3,-0.23444,0.0001,23.61852]
[1776966850121,39.77,77634.25,5.3,-0.23371,0.0001,23.58]
[1776966851127,39.77,77634.09,5.3,-0.23374,0.0001,23.58138]
[1776966853113,39.77,77628.1,5.3,-0.23433,0.0001,23.61283]
[1776966853126,39.77,77630.24,5.3,-0.23411,0.0001,23.60125]
[1776966853937,39.77,77630.24,5.3,-0.23411,0.0001,23.60125]
[1776966854066,39.77,77630.24,5.3,-0.23411,0.0001,23.60125]
[1776966854161,39.77,77620.93,5.3,-0.23504,0.0001,23.65017]
[1776966854606,39.77,77620.93,5.3,-0.23504,0.0001,23.65017]
[1776966856298,39.77,77609.92,5.3,-0.23616,0.0001,23.70887]
[1776966857060,39.77,77609.92,5.3,-0.23616,0.0001,23.70887]
[1776966857280,39.78,77609.46,5.3,-0.23622,0.0001,23.71178]
[1776966857370,39.78,77609.46,5.3,-0.23622,0.0001,23.71178]
[1776966858888,39.78,77605.81,5.3,-0.23658,0.0001,23.73104]
[1776966858903,39.78,77605.81,5.3,-0.23658,0.0001,23.73104]
[1776966860734,39.78,77599.5,5.3,-0.23724,0.0001,23.76509]
[1776966861432,39.78,77590.87,5.3,-0.23812,0.0001,23.81073]
[1776966863209,39.78,77585.74,5.3,-0.23865,0.0001,23.83827]
[1776966863236,39.78,77585.74,5.3,-0.23865,0.0001,23.83827]
[1776966865035,39.78,77586.84,5.3,-0.23854,0.0001,23.83282]
[1776966865053,39.78,77586.84,5.3,-0.23854,0.0001,23.83282]
[1776966865405,39.78,77584.29,5.3,-0.23881,0.0001,23.84646]
[1776966866197,39.79,77578.08,5.3,-0.23944,0.0001,23.87918]
[1776966866232,39.79,77578.08,5.3,-0.23944,0.0001,23.87918]
[1776966866625,39.79,77578.08,5.3,-0.23944,0.0001,23.87918]
[1776966868439,39.79,77571.81,5.3,-0.24009,0.0001,23.91231]
[1776966870272,39.79,77566.61,5.3,-0.24062,0.0001,23.93976]
[1776966875955,39.79,77570.23,5.3,-0.24025,0.0001,23.91857]
[1776966879983,39.8,77580.33,5.3,-0.23924,0.0001,23.86675]
[1776966883004,39.8,77594.21,5.3,-0.23785,0.0001,23.79496]
[1776966884362,39.8,77593.35,5.3,-0.23794,0.0001,23.79975]
[1776966885729,39.8,77599.04,5.3,-0.23738,0.0001,23.7703]
[1776966885868,39.8,77599.04,5.3,-0.23738,0.0001,23.7703]
[1776966886145,39.8,77599.04,5.3,-0.23738,0.0001,23.7703]
[1776966887065,39.8,77604.94,5.3,-0.23679,0.0001,23.73969]
[1776966887224,39.8,77604.94,5.3,-0.23679,0.0001,23.73969]
[1776966887236,39.8,77610.16,5.3,-0.23627,0.0001,23.71266]
[1776966888043,39.8,77610.16,5.3,-0.23627,0.0001,23.71266]
[1776966888083,39.8,77610.16,5.3,-0.23627,0.0001,23.71266]
[1776966888126,39.8,77625.19,5.3,-0.23477,0.0001,23.63393]
[1776966888543,39.8,77625.19,5.3,-0.23477,0.0001,23.63393]
[1776966889213,39.81,77626.6,5.3,-0.23463,0.0001,23.62695]
[1776966889243,39.81,77626.6,5.3,-0.23463,0.0001,23.62695]
[1776966889527,39.81,77626.6,5.3,-0.23463,0.0001,23.62695]
[1776966889669,39.81,77626.6,5.3,-0.23463,0.0001,23.62695]
[1776966889747,39.81,77626.6,5.3,-0.23463,0.0001,23.62695]
[1776966889868,39.81,77626.6,5.3,-0.23463,0.0001,23.62695]
[1776966890170,39.81,77647.92,5.3,-0.23251,0.0001,23.51471]
[1776966890339,39.81,77647.92,5.3,-0.23251,0.0001,23.51471]
[1776966890467,39.81,77647.92,5.3,-0.23251,0.0001,23.51471]
[1776966890497,39.81,77647.92,5.3,-0.23251,0.0001,23.51471]
[1776966890540,39.81,77647.92,5.3,-0.23251,0.0001,23.51471]
[1776966891073,39.81,77662.12,5.3,-0.23109,0.0001,23.43887]
[1776966891256,39.81,77662.12,5.3,-0.23109,0.0001,23.43887]
[1776966891716,39.81,77662.12,5.3,-0.23109,0.0001,23.43887]
[1776966891723,39.81,77662.12,5.3,-0.23109,0.0001,23.43887]
[1776966891729,39.81,77662.12,5.3,-0.23109,0.0001,23.43887]
[1776966891791,39.81,77662.12,5.3,-0.23109,0.0001,23.43887]
[1776966892293,39.81,77667.08,5.3,-0.23059,0.0001,23.4122]
[1776966892839,39.81,77667.08,5.3,-0.23059,0.0001,23.4122]
[1776966894253,39.8,77673.95,5.3,-0.22991,0.0001,23.37528]
[1776966895105,39.8,77690.83,5.3,-0.22824,0.0001,23.2849]
[1776966895378,39.8,77690.83,5.3,-0.22824,0.0001,23.2849]
[1776966895709,39.8,77690.83,5.3,-0.22824,0.0001,23.2849]
[1776966896302,39.8,77689.98,5.3,-0.22832,0.0001,23.28937]
[1776966897524,39.8,77693.52,5.3,-0.22797,0.0001,23.27043]
[1776966897757,39.8,77693.52,5.3,-0.22797,0.0001,23.27043]
[1776966898575,39.8,77698.15,5.3,-0.22752,0.0001,23.24562]
[1776966899463,39.8,77702.76,5.3,-0.22706,0.0001,23.22091]
[1776966899472,39.8,77702.76,5.3,-0.22706,0.0001,23.22091]
[1776966900663,39.8,77695.82,5.3,-0.22775,0.0001,23.25823]
[1776966902245,39.81,77689.11,5.3,-0.22841,0.0001,23.29433]
[1776966903161,39.81,77678.58,5.3,-0.22945,0.0001,23.35068]
[1776966903746,39.81,77678.58,5.3,-0.22945,0.0001,23.35068]
[1776966903886,39.81,77678.58,5.3,-0.22945,0.0001,23.35068]
[1776966904707,39.81,77680.55,5.3,-0.22926,0.0001,23.34016]
[1776966905087,39.81,77680.55,5.3,-0.22926,0.0001,23.34016]
[1776966905143,39.81,77680.55,5.3,-0.22926,0.0001,23.34016]
[1776966905155,39.81,77680.55,5.3,-0.22926,0.0001,23.34016]
[1776966905176,39.8,77669.09,5.3,-0.23039,0.0001,23.40126]
[1776966905632,39.8,77669.09,5.3,-0.23039,0.0001,23.40126]
[1776966906044,39.8,77669.09,5.3,-0.23039,0.0001,23.40126]
[1776966906354,39.81,77660.46,5.3,-0.23125,0.0001,23.44749]
[1776966907412,39.81,77665.17,5.3,-0.23079,0.0001,23.42263]
[1776966907896,39.81,77665.17,5.3,-0.23079,0.0001,23.42263]
[1776966909334,39.81,77656.43,5.3,-0.23166,0.0001,23.46945]
[1776966910369,39.81,77652.99,5.3,-0.23201,0.0001,23.48785]
[1776966910530,39.81,77652.99,5.3,-0.23201,0.0001,23.48785]
[1776966910885,39.81,77652.99,5.3,-0.23201,0.0001,23.48785]
[1776966911333,39.81,77652.99,5.3,-0.23201,0.0001,23.48797]
[1776966911414,39.81,77652.99,5.3,-0.23201,0.0001,23.48797]
[1776966911615,39.81,77652.99,5.3,-0.23201,0.0001,23.48797]
[1776966911819,39.81,77652.99,5.3,-0.23201,0.0001,23.48797]
[1776966912161,39.81,77652.99,5.3,-0.23201,0.0001,23.48797]
[1776966912193,39.81,77652.99,5.3,-0.23201,0.0001,23.48797]
[1776966912192,39.81,77654.49,5.3,-0.23186,0.0001,23.48011]
[1776966913051,39.81,77674.29,5.3,-0.22989,0.0001,23.37448]
[1776966913892,39.81,77674.29,5.3,-0.22989,0.0001,23.37448]
[1776966913993,39.81,77688.6,5.3,-0.22848,0.0001,23.29792]
[1776966915950,39.81,77689.79,5.3,-0.22836,0.0001,23.29155]
[1776966917423,39.81,77700.49,5.3,-0.22731,0.0001,23.2342]
[1776966919327,39.81,77688.65,5.3,-0.22847,0.0001,23.29783]
[1776966919989,39.81,77688.65,5.3,-0.22847,0.0001,23.29783]
[1776966920282,39.81,77670.3,5.3,-0.23029,0.0001,23.39586]
[1776966921575,39.81,77670.3,5.3,-0.23029,0.0001,23.39586]
[1776966921628,39.81,77670.3,5.3,-0.23029,0.0001,23.39586]
[1776966921963,39.81,77670.3,5.3,-0.23029,0.0001,23.39586]
[1776966922371,39.81,77665.84,5.3,-0.23073,0.0001,23.41948]
[1776966923011,39.81,77687.08,5.3,-0.22862,0.0001,23.30593]
[1776966927086,39.81,77693.43,5.3,-0.228,0.0001,23.27193]
[1776966928416,39.81,77693.37,5.3,-0.228,0.0001,23.27229]
[1776966930805,39.81,77689.76,5.3,-0.22836,0.0001,23.29162]
[1776966931220,39.81,77689.76,5.3,-0.22836,0.0001,23.29162]
[1776966930948,39.81,77702.82,5.3,-0.22707,0.0001,23.22157]
[1776966932336,39.81,77702.82,5.3,-0.22707,0.0001,23.22157]
[1776966931374,39.81,77715.74,5.3,-0.22579,0.0001,23.14865]
[1776966933695,39.81,77716.08,5.3,-0.22575,0.0001,23.14682]
[1776966933965,39.81,77716.08,5.3,-0.22575,0.0001,23.14682]
[1776966934727,39.81,77717.16,5.3,-0.22565,0.0001,23.141]
[1776966935127,39.81,77717.16,5.3,-0.22565,0.0001,23.141]
[1776966935173,39.81,77717.16,5.3,-0.22565,0.0001,23.141]
[1776966935256,39.81,77731.39,5.3,-0.22426,0.0001,23.0644]
[1776966936214,39.81,77731.39,5.3,-0.22426,0.0001,23.0644]
[1776966937162,39.81,77734.78,5.3,-0.22393,0.0001,23.04607]
[1776966937242,39.81,77745.28,5.3,-0.22292,0.0001,22.99005]
[1776966937409,39.81,77745.28,5.3,-0.22292,0.0001,22.99005]
[1776966939946,39.81,77732.76,5.3,-0.22416,0.0001,23.05883]
[1776966941084,39.81,77732.76,5.3,-0.22416,0.0001,23.05883]
[1776966941814,39.81,77751.26,5.3,-0.22236,0.0001,22.95899]
[1776966942754,39.82,77761.68,5.3,-0.22136,0.0001,22.90284]
[1776966943515,39.82,77761.68,5.3,-0.22136,0.0001,22.90284]
[1776966944374,39.82,77766.67,5.3,-0.22088,0.0001,22.87619]
[1776966944555,39.82,77766.67,5.3,-0.22088,0.0001,22.87619]
[1776966945494,39.82,77777.6,5.3,-0.21984,0.0001,22.81772]
[1776966947095,39.82,77777.6,5.3,-0.21984,0.0001,22.81772]
[1776966948765,39.82,77774.17,5.3,-0.22019,0.0001,22.83758]
[1776966949338,39.83,77777.58,5.3,-0.21988,0.0001,22.81957]
[1776966949764,39.83,77777.58,5.3,-0.21988,0.0001,22.81957]
[1776966949774,39.83,77777.58,5.3,-0.21988,0.0001,22.81957]
[1776966949821,39.83,77777.58,5.3,-0.21988,0.0001,22.81957]
[1776966949945,39.83,77777.58,5.3,-0.21988,0.0001,22.81957]
[1776966950251,39.83,77791.91,5.3,-0.21852,0.0001,22.74265]
[1776966950513,39.83,77791.91,5.3,-0.21852,0.0001,22.74265]
[1776966950817,39.83,77791.91,5.3,-0.21852,0.0001,22.74265]
[1776966951629,39.83,77798.3,5.3,-0.2179,0.0001,22.70772]
[1776966951938,39.83,77798.3,5.3,-0.2179,0.0001,22.70772]
[1776966952925,39.83,77781.53,5.3,-0.21952,0.0001,22.79972]
[1776966955910,39.83,77784.72,5.3,-0.21922,0.0001,22.7824]
[1776966955921,39.83,77784.72,5.3,-0.21922,0.0001,22.7824]
[1776966957965,39.83,77796.84,5.3,-0.21806,0.0001,22.71659]
[1776966958045,39.83,77796.84,5.3,-0.21806,0.0001,22.71659]
[1776966958241,39.83,77796.84,5.3,-0.21806,0.0001,22.71659]
[1776966958778,39.83,77802.55,5.3,-0.21752,0.0001,22.68556]
[1776966960335,39.83,77817.12,5.3,-0.21613,0.0001,22.60597]
[1776966961399,39.83,77820.15,5.3,-0.21584,0.0001,22.58964]
[1776966961480,39.83,77820.15,5.3,-0.21584,0.0001,22.58964]
[1776966961539,39.83,77820.15,5.3,-0.21584,0.0001,22.58964]
[1776966961977,39.83,77820.15,5.3,-0.21584,0.0001,22.58964]
[1776966962079,39.84,77823.38,5.3,-0.21554,0.0001,22.57246]
[1776966962368,39.84,77823.38,5.3,-0.21554,0.0001,22.57246]
[1776966963021,39.84,77823.38,5.3,-0.21554,0.0001,22.57246]
[1776966963054,39.84,77823.38,5.3,-0.21554,0.0001,22.57246]
[1776966963130,39.84,77823.38,5.3,-0.21554,0.0001,22.57246]
[1776966963216,39.84,77823.38,5.3,-0.21554,0.0001,22.57246]
[1776966963233,39.84,77825.59,5.3,-0.21534,0.0001,22.56057]
[1776966964132,39.84,77804.72,5.3,-0.21733,0.0001,22.67523]
[1776966966383,39.84,77807.52,5.3,-0.21707,0.0001,22.66007]
[1776966967587,39.84,77805.7,5.3,-0.21725,0.0001,22.67024]
[1776966970378,39.84,77804.47,5.3,-0.21737,0.0001,22.67762]
[1776966970381,39.84,77804.47,5.3,-0.21737,0.0001,22.67762]
[1776966970831,39.84,77804.47,5.3,-0.21737,0.0001,22.67762]
[1776966970934,39.84,77804.47,5.3,-0.21737,0.0001,22.67762]
[1776966971599,39.84,77805.58,5.3,-0.21727,0.0001,22.67192]
[1776966971723,39.84,77805.58,5.3,-0.21727,0.0001,22.67192]
[1776966971894,39.84,77816.83,5.3,-0.2162,0.0001,22.61027]
[1776966973639,39.84,77824.77,5.3,-0.21545,0.0001,22.56687]
[1776966974857,39.84,77821.92,5.3,-0.21573,0.0001,22.58308]
[1776966974863,39.84,77821.92,5.3,-0.21573,0.0001,22.58308]
[1776966974882,39.84,77821.92,5.3,-0.21573,0.0001,22.58308]
[1776966974998,39.84,77821.92,5.3,-0.21573,0.0001,22.58308]
[1776966975028,39.84,77803.62,5.3,-0.21747,0.0001,22.68339]
[1776966975335,39.84,77803.62,5.3,-0.21747,0.0001,22.68339]
[1776966976127,39.84,77803.62,5.3,-0.21747,0.0001,22.68339]
[1776966976252,39.85,77796.69,5.3,-0.21815,0.0001,22.72229]
[1776966976984,39.85,77796.69,5.3,-0.21815,0.0001,22.72229]
[1776966978346,39.85,77785.5,5.3,-0.21925,0.0001,22.78465]
[1776966978514,39.85,77785.5,5.3,-0.21925,0.0001,22.78465]
[1776966979261,39.85,77816.25,5.3,-0.21631,0.0001,22.61658]
[1776966979869,39.85,77816.25,5.3,-0.21631,0.0001,22.61658]
[1776966980111,39.85,77816.25,5.3,-0.21631,0.0001,22.61658]
[1776966980151,39.85,77816.25,5.3,-0.21631,0.0001,22.61658]
[1776966981490,39.85,77817.02,5.3,-0.21624,0.0001,22.61262]
[1776966981909,39.85,77817.02,5.3,-0.21624,0.0001,22.61262]
[1776966987931,39.86,77811.95,5.3,-0.21674,0.0001,22.64177]
[1776966988678,39.86,77813.08,5.3,-0.21664,0.0001,22.63602]
[1776966989031,39.86,77813.08,5.3,-0.21664,0.0001,22.63602]
[1776966989067,39.86,77801.96,5.3,-0.21771,0.0001,22.69688]
[1776966989380,39.86,77801.96,5.3,-0.21771,0.0001,22.69688]
[1776966989934,39.86,77790.07,5.3,-0.21886,0.0001,22.76272]
[1776966991611,39.86,77791.21,5.3,-0.21875,0.0001,22.7565]
[1776966992589,39.86,77785.85,5.3,-0.21926,0.0001,22.78287]
[1776966994153,39.86,77789.47,5.3,-0.21892,0.0001,22.76374]
[1776966994895,39.87,77793.33,5.3,-0.21857,0.0001,22.74384]
[1776966995325,39.87,77800.23,5.3,-0.21792,0.0001,22.70679]
[1776966995884,39.87,77811.09,5.3,-0.21688,0.0001,22.64739]
[1776966996362,39.87,77811.09,5.3,-0.21688,0.0001,22.64739]
[1776967001840,39.87,77810.97,5.3,-0.2169,0.0001,22.64888]
[1776967003621,39.87,77813.3,5.3,-0.21669,0.0001,22.63669]
[1776967005954,39.88,77802.92,5.3,-0.21769,0.0001,22.69402]
[1776967008184,39.88,77803.39,5.3,-0.21765,0.0001,22.69157]
[1776967008263,39.88,77803.39,5.3,-0.21765,0.0001,22.69157]
[1776967008329,39.88,77803.39,5.3,-0.21765,0.0001,22.69157]
[1776967008380,39.88,77807.74,5.3,-0.21723,0.0001,22.6679]
[1776967008388,39.88,77807.74,5.3,-0.21723,0.0001,22.6679]
[1776967008868,39.88,77807.74,5.3,-0.21723,0.0001,22.6679]
[1776967008959,39.88,77807.74,5.3,-0.21723,0.0001,22.6679]
[1776967008969,39.88,77807.74,5.3,-0.21723,0.0001,22.6679]
[1776967009077,39.88,77807.74,5.3,-0.21723,0.0001,22.6679]
[1776967009148,39.88,77828.12,5.3,-0.21529,0.0001,22.55622]
[1776967009408,39.88,77828.12,5.3,-0.21529,0.0001,22.55622]
[1776967009445,39.88,77828.12,5.3,-0.21529,0.0001,22.55622]
[1776967009985,39.88,77843.3,5.3,-0.21385,9e-05,22.47292]
[1776967012385,39.88,77835.57,5.3,-0.2146,9e-05,22.51622]
[1776967012438,39.88,77835.57,5.3,-0.2146,9e-05,22.51622]
[1776967012979,39.88,77835.57,5.3,-0.2146,9e-05,22.51622]
[1776967013595,39.88,77832.04,5.3,-0.21494,9e-05,22.53587]
[1776967015092,39.88,77827.3,5.3,-0.21539,0.0001,22.56213]
[1776967016485,39.88,77836.02,5.3,-0.21457,9e-05,22.51465]
[1776967016969,39.88,77836.02,5.3,-0.21457,9e-05,22.51465]
[1776967017227,39.88,77836.02,5.3,-0.21457,9e-05,22.51465]
[1776967017281,39.88,77836.02,5.3,-0.21457,9e-05,22.51465]
[1776967017571,39.88,77831.71,5.3,-0.21498,9e-05,22.53861]
[1776967018040,39.88,77809.18,5.3,-0.21713,0.0001,22.6621]
[1776967018804,39.88,77809.18,5.3,-0.21713,0.0001,22.6621]
[1776967019118,39.88,77797.08,5.3,-0.21829,0.0001,22.72846]
[1776967020568,39.88,77792.02,5.3,-0.21878,0.0001,22.75618]
[1776967021076,39.88,77795.46,5.3,-0.21845,0.0001,22.73742]
[1776967021611,39.88,77795.46,5.3,-0.21845,0.0001,22.73742]
[1776967022798,39.88,77800.51,5.3,-0.21797,0.0001,22.70983]
[1776967023269,39.88,77800.51,5.3,-0.21797,0.0001,22.70983]
[1776967023293,39.88,77800.51,5.3,-0.21797,0.0001,22.70983]
[1776967023497,39.88,77793.68,5.3,-0.21862,0.0001,22.74711]
[1776967023593,39.88,77793.68,5.3,-0.21862,0.0001,22.74711]
[1776967023600,39.88,77793.68,5.3,-0.21862,0.0001,22.74711]
[1776967024339,39.88,77793.68,5.3,-0.21862,0.0001,22.74711]
[1776967024245,39.88,77777.8,5.3,-0.22015,0.0001,22.83373]
[1776967024879,39.88,77777.8,5.3,-0.22015,0.0001,22.83373]
[1776967025272,39.89,77785.53,5.3,-0.21941,0.0001,22.79219]
[1776967025712,39.89,77785.53,5.3,-0.21941,0.0001,22.79219]
[1776967025848,39.89,77785.53,5.3,-0.21941,0.0001,22.79219]
[1776967026542,39.89,77782.39,5.3,-0.21973,0.0001,22.80986]
[1776967026642,39.89,77782.39,5.3,-0.21973,0.0001,22.80986]
[1776967026748,39.89,77782.39,5.3,-0.21973,0.0001,22.80986]
[1776967028032,39.89,77781.18,5.3,-0.21985,0.0001,22.817]
[1776967028087,39.89,77781.18,5.3,-0.21985,0.0001,22.817]
[1776967028529,39.89,77785.33,5.3,-0.21946,0.0001,22.79496]
[1776967028974,39.89,77785.33,5.3,-0.21946,0.0001,22.79496]
[1776967029007,39.89,77785.33,5.3,-0.21946,0.0001,22.79496]
[1776967030060,39.89,77777.35,5.3,-0.22024,0.0001,22.83894]
[1776967030510,39.89,77786.59,5.3,-0.21935,0.0001,22.78868]
[1776967031186,39.89,77786.59,5.3,-0.21935,0.0001,22.78868]
[1776967031251,39.89,77786.59,5.3,-0.21935,0.0001,22.78868]
[1776967031356,39.89,77786.59,5.3,-0.21935,0.0001,22.78868]
[1776967031481,39.89,77786.59,5.3,-0.21935,0.0001,22.78868]
[1776967031348,39.89,77802.62,5.3,-0.21782,0.0001,22.70179]
[1776967032081,39.89,77802.62,5.3,-0.21782,0.0001,22.70179]
[1776967032164,39.89,77802.62,5.3,-0.21782,0.0001,22.70179]
[1776967032209,39.89,77802.62,5.3,-0.21782,0.0001,22.70179]
[1776967032230,39.89,77802.62,5.3,-0.21782,0.0001,22.70179]
[1776967032295,39.89,77818.65,5.3,-0.21629,0.0001,22.61432]
[1776967032867,39.89,77818.65,5.3,-0.21629,0.0001,22.61432]
[1776967033775,39.9,77814.18,5.3,-0.21672,0.0001,22.63905]
[1776967034358,39.9,77814.18,5.3,-0.21672,0.0001,22.63905]
[1776967034861,39.9,77810.26,5.3,-0.2171,0.0001,22.66072]
[1776967035371,39.9,77810.26,5.3,-0.2171,0.0001,22.66072]
[1776967036443,39.9,77810.44,5.3,-0.21709,0.0001,22.66013]
[1776967038521,39.9,77815.59,5.3,-0.21661,0.0001,22.63235]
[1776967039312,39.9,77815.59,5.3,-0.21661,0.0001,22.63235]
[1776967040043,39.9,77812.29,5.3,-0.21692,0.0001,22.65061]
[1776967040066,39.9,77812.29,5.3,-0.21692,0.0001,22.65061]
[1776967040583,39.9,77807.73,5.3,-0.21736,0.0001,22.67573]
[1776967043274,39.9,77797.1,5.3,-0.21838,0.0001,22.73399]
[1776967047393,39.9,77799.43,5.3,-0.21817,0.0001,22.72155]
[1776967047680,39.9,77790.22,5.3,-0.21905,0.0001,22.77184]
[1776967048064,39.9,77790.22,5.3,-0.21905,0.0001,22.77184]
[1776967048202,39.9,77790.22,5.3,-0.21905,0.0001,22.77184]
[1776967048285,39.9,77776.07,5.3,-0.22041,0.0001,22.84883]
[1776967048792,39.9,77776.07,5.3,-0.22041,0.0001,22.84883]
[1776967048840,39.9,77776.07,5.3,-0.22041,0.0001,22.84883]
[1776967048965,39.9,77776.07,5.3,-0.22041,0.0001,22.84883]
[1776967049240,39.9,77776.07,5.3,-0.22041,0.0001,22.84883]
[1776967049292,39.9,77762.42,5.3,-0.22173,0.0001,22.9228]
[1776967049464,39.9,77762.42,5.3,-0.22173,0.0001,22.9228]
[1776967049497,39.9,77762.42,5.3,-0.22173,0.0001,22.9228]
[1776967049685,39.9,77762.42,5.3,-0.22173,0.0001,22.9228]
[1776967049859,39.9,77762.42,5.3,-0.22173,0.0001,22.9228]
[1776967050299,39.9,77752.38,5.3,-0.22271,0.0001,22.97751]
[1776967050480,39.9,77752.38,5.3,-0.22271,0.0001,22.97751]
[1776967050622,39.9,77752.38,5.3,-0.22271,0.0001,22.97751]
[1776967050812,39.9,77752.38,5.3,-0.22271,0.0001,22.97751]
[1776967050821,39.9,77752.38,5.3,-0.22271,0.0001,22.97751]
[1776967051462,39.9,77748.54,5.3,-0.22306,0.0001,22.9951]
[1776967052930,39.9,77747.97,5.3,-0.22312,0.0001,22.99846]
[1776967053014,39.9,77747.97,5.3,-0.22312,0.0001,22.99846]
[1776967053320,39.91,77736.7,5.3,-0.22422,0.0001,23.05953]
[1776967053650,39.91,77736.7,5.3,-0.22422,0.0001,23.05953]
[1776967053672,39.91,77736.7,5.3,-0.22422,0.0001,23.05953]
[1776967053970,39.91,77736.7,5.3,-0.22422,0.0001,23.05953]
[1776967054712,39.91,77737.11,5.3,-0.22419,0.0001,23.05752]
[1776967054828,39.91,77737.11,5.3,-0.22419,0.0001,23.05752]
[1776967055711,39.91,77731.52,5.3,-0.22474,0.0001,23.08783]
[1776967061377,39.91,77732.46,5.3,-0.22466,0.0001,23.08377]
[1776967063391,39.91,77707.92,5.3,-0.22707,0.0001,23.21586]
[1776967068426,39.91,77714.36,5.3,-0.22644,0.0001,23.18161]
[1776967071166,39.91,77711.52,5.3,-0.22672,0.0001,23.1969]
[1776967071210,39.91,77711.52,5.3,-0.22672,0.0001,23.1969]
[1776967071482,39.91,77710.92,5.3,-0.22678,0.0001,23.20021]
[1776967072850,39.91,77708.7,5.3,-0.227,0.0001,23.2121]
[1776967076157,39.91,77702.07,5.3,-0.22765,0.0001,23.24763]
[1776967077617,39.91,77704.14,5.3,-0.22744,0.0001,23.23655]
[1776967079258,39.91,77702.45,5.3,-0.22761,0.0001,23.2456]
[1776967079376,39.91,77702.45,5.3,-0.22761,0.0001,23.2456]
[1776967080702,39.91,77697.62,5.3,-0.22809,0.0001,23.2714]
[1776967080719,39.91,77697.62,5.3,-0.22809,0.0001,23.2714]
[1776967080797,39.91,77697.62,5.3,-0.22809,0.0001,23.2714]
[1776967081262,39.91,77697.62,5.3,-0.22809,0.0001,23.2714]
[1776967081338,39.91,77697.62,5.3,-0.22809,0.0001,23.2714]
[1776967081643,39.91,77696.3,5.3,-0.22821,0.0001,23.27837]
[1776967081691,39.91,77696.3,5.3,-0.22821,0.0001,23.27837]
[1776967082905,39.91,77705.5,5.3,-0.22731,0.0001,23.22918]
[1776967082947,39.91,77705.5,5.3,-0.22731,0.0001,23.22918]
[1776967084367,39.91,77705.66,5.3,-0.22729,0.0001,23.22834]
[1776967085185,39.91,77711.25,5.3,-0.22675,0.0001,23.19842]
[1776967085560,39.91,77712.95,5.3,-0.22658,0.0001,23.18942]
[1776967085699,39.91,77712.95,5.3,-0.22658,0.0001,23.18942]
[1776967085870,39.91,77712.95,5.3,-0.22658,0.0001,23.18942]
[1776967086148,39.91,77712.95,5.3,-0.22658,0.0001,23.18942]
[1776967086366,39.91,77712.95,5.3,-0.22658,0.0001,23.18942]
[1776967086410,39.91,77712.95,5.3,-0.22658,0.0001,23.18942]
[1776967086430,39.91,77726.71,5.3,-0.22524,0.0001,23.1157]
[1776967086872,39.91,77757.97,5.3,-0.2222,0.0001,22.94709]
[1776967087712,39.91,77757.97,5.3,-0.2222,0.0001,22.94709]
[1776967088009,39.91,77757.97,5.3,-0.2222,0.0001,22.94709]
[1776967088575,39.91,77756.83,5.3,-0.22232,0.0001,22.95362]
[1776967089234,39.91,77756.83,5.3,-0.22232,0.0001,22.95362]
[1776967091707,39.92,77766.42,5.3,-0.22141,0.0001,22.90283]
[1776967092075,39.92,77766.42,5.3,-0.22141,0.0001,22.90283]
[1776967092102,39.92,77766.42,5.3,-0.22141,0.0001,22.90283]
[1776967092944,39.92,77768.43,5.3,-0.22123,0.0001,22.8928]
[1776967093361,39.92,77778.84,5.3,-0.22023,0.0001,22.83683]
[1776967094174,39.92,77778.84,5.3,-0.22023,0.0001,22.83683]
[1776967094258,39.92,77778.84,5.3,-0.22023,0.0001,22.83683]
[1776967094348,39.92,77755.29,5.3,-0.22251,0.0001,22.96479]
[1776967094634,39.92,77739.41,5.3,-0.22406,0.0001,23.0505]
[1776967096316,39.92,77739.41,5.3,-0.22406,0.0001,23.0505]
[1776967097059,39.92,77744.53,5.3,-0.22357,0.0001,23.02342]
[1776967097405,39.92,77744.53,5.3,-0.22357,0.0001,23.02342]
[1776967097811,39.93,77746.54,5.3,-0.22338,0.0001,23.01286]
[1776967099095,39.93,77746.67,5.3,-0.22336,0.0001,23.01216]
[1776967100086,39.93,77752.35,5.3,-0.22282,0.0001,22.98212]
[1776967100448,39.93,77752.35,5.3,-0.22282,0.0001,22.98212]
[1776967100731,39.93,77748.98,5.3,-0.22315,0.0001,23.00031]
[1776967100785,39.93,77761.88,5.3,-0.22191,0.0001,22.9309]
[1776967102599,39.93,77763.96,5.3,-0.22171,0.0001,22.92004]
[1776967103428,39.93,77763.96,5.3,-0.22171,0.0001,22.92004]
[1776967106855,39.94,77772.43,5.3,-0.22092,0.0001,22.87587]
[1776967106866,39.94,77772.43,5.3,-0.22092,0.0001,22.87587]
[1776967107877,39.94,77773.81,5.3,-0.22081,0.0001,22.86936]
[1776967110497,39.94,77776.89,5.3,-0.22053,0.0001,22.85364]
[1776967110747,39.94,77788.73,5.3,-0.2194,0.0001,22.78986]
[1776967111956,39.94,77788.73,5.3,-0.2194,0.0001,22.78986]
[1776967113755,39.95,77794.99,5.3,-0.2188,0.0001,22.75358]
[1776967116567,39.95,77799.59,5.3,-0.21839,0.0001,22.73052]
[1776967120825,39.96,77802.57,5.3,-0.21815,0.0001,22.71709]
[1776967121297,39.96,77802.57,5.3,-0.21815,0.0001,22.71709]
[1776967121400,39.96,77805.17,5.3,-0.21791,0.0001,22.70361]
[1776967127145,39.97,77808.34,5.3,-0.21763,0.0001,22.68765]
[1776967128653,39.97,77809.72,5.3,-0.21751,0.0001,22.68047]
[1776967128688,39.97,77809.72,5.3,-0.21751,0.0001,22.68047]
[1776967128883,39.97,77820.72,5.3,-0.21646,0.0001,22.6206]
[1776967130068,39.97,77820.72,5.3,-0.21646,0.0001,22.6206]
[1776967130182,39.97,77820.72,5.3,-0.21646,0.0001,22.6206]
[1776967130387,39.97,77820.72,5.3,-0.21646,0.0001,22.6206]
[1776967132257,39.97,77817.47,5.3,-0.21678,0.0001,22.63884]
[1776967133837,39.97,77815.88,5.3,-0.21694,0.0001,22.64798]
[1776967133874,39.97,77815.88,5.3,-0.21694,0.0001,22.64798]
[1776967135726,39.97,77817.23,5.3,-0.21681,0.0001,22.64102]
[1776967135927,39.97,77817.23,5.3,-0.21681,0.0001,22.64102]
[1776967139004,39.98,77827.77,5.3,-0.21582,9e-05,22.58416]
[1776967139054,39.98,77827.77,5.3,-0.21582,9e-05,22.58416]
[1776967140762,39.98,77817.85,5.3,-0.21678,0.0001,22.63892]
[1776967141084,39.98,77817.85,5.3,-0.21678,0.0001,22.63892]
[1776967144559,39.98,77811.42,5.3,-0.2174,0.0001,22.67484]
[1776967144695,39.98,77811.42,5.3,-0.2174,0.0001,22.67484]
[1776967144805,39.98,77811.42,5.3,-0.2174,0.0001,22.67484]
[1776967144872,39.98,77811.42,5.3,-0.2174,0.0001,22.67484]
[1776967145100,39.98,77811.42,5.3,-0.2174,0.0001,22.67484]
[1776967145289,39.98,77793.02,5.3,-0.21917,0.0001,22.77519]
[1776967146056,39.98,77793.02,5.3,-0.21917,0.0001,22.77519]
[1776967146074,39.98,77779.26,5.3,-0.2205,0.0001,22.85057]
[1776967148374,39.99,77776.25,5.3,-0.22082,0.0001,22.86841]
[1776967150078,39.99,77776.58,5.3,-0.22079,0.0001,22.8671]
[1776967150554,39.99,77775.28,5.3,-0.22092,0.0001,22.87414]
[1776967156128,40.0,77778.4,5.3,-0.22065,0.0001,22.85952]
[1776967156510,40.0,77778.4,5.3,-0.22065,0.0001,22.85952]
[1776967156543,40.0,77778.4,5.3,-0.22065,0.0001,22.85952]
[1776967156605,40.0,77781.17,5.3,-0.2204,0.0001,22.84548]
[1776967156748,40.0,77781.17,5.3,-0.2204,0.0001,22.84548]
[1776967156776,40.0,77781.17,5.3,-0.2204,0.0001,22.84548]
[1776967156844,40.0,77781.17,5.3,-0.2204,0.0001,22.84548]
[1776967157180,40.0,77781.17,5.3,-0.2204,0.0001,22.84548]
[1776967157390,40.0,77781.17,5.3,-0.2204,0.0001,22.84548]
[1776967157447,40.0,77781.17,5.3,-0.2204,0.0001,22.84548]
[1776967157460,40.0,77814.19,5.3,-0.21724,0.0001,22.666]
[1776967157917,40.0,77814.19,5.3,-0.21724,0.0001,22.666]
[1776967158172,40.0,77814.19,5.3,-0.21724,0.0001,22.666]
[1776967158459,40.0,77814.19,5.3,-0.21724,0.0001,22.666]
[1776967158489,40.0,77814.19,5.3,-0.21724,0.0001,22.666]
[1776967159197,40.0,77821.92,5.3,-0.21652,0.0001,22.62437]
[1776967159208,40.0,77821.92,5.3,-0.21652,0.0001,22.62437]
[1776967159231,40.0,77820.6,5.3,-0.21665,0.0001,22.63222]
[1776967160581,40.0,77821.04,5.3,-0.21662,0.0001,22.63007]
[1776967160626,40.0,77821.04,5.3,-0.21662,0.0001,22.63007]
[1776967161917,40.0,77815.85,5.3,-0.21711,0.0001,22.65864]
[1776967162854,40.0,77808.76,5.3,-0.21779,0.0001,22.6975]
[1776967164886,40.01,77806.1,5.3,-0.21805,0.0001,22.7123]
[1776967165734,40.01,77806.8,5.3,-0.21799,0.0001,22.70863]
[1776967165783,40.01,77806.8,5.3,-0.21799,0.0001,22.70863]
[1776967165859,40.01,77806.8,5.3,-0.21799,0.0001,22.70863]
[1776967166162,40.01,77798.49,5.3,-0.21878,0.0001,22.75398]
[1776967168440,40.01,77791.09,5.3,-0.2195,0.0001,22.7948]
[1776967168847,40.01,77792.62,5.3,-0.21938,0.0001,22.78766]
[1776967169183,40.01,77804.13,5.3,-0.21828,0.0001,22.72512]
[1776967170788,40.01,77804.77,5.3,-0.21823,0.0001,22.72231]
[1776967173235,40.02,77799.35,5.3,-0.21874,0.0001,22.74963]
[1776967177078,40.03,77793.65,5.3,-0.21933,0.0001,22.78293]
[1776967177423,40.03,77793.65,5.3,-0.21933,0.0001,22.78293]
[1776967178247,40.03,77807.38,5.3,-0.21804,0.0001,22.70947]
[1776967180165,40.03,77807.03,5.3,-0.21808,0.0001,22.712]
[1776967180168,40.03,77807.03,5.3,-0.21808,0.0001,22.712]
[1776967183168,40.04,77807.34,5.3,-0.21808,0.0001,22.7123]
[1776967184230,40.04,77803.42,5.3,-0.21847,0.0001,22.73425]
[1776967184351,40.04,77803.42,5.3,-0.21847,0.0001,22.73425]
[1776967185917,40.04,77792.63,5.3,-0.21952,0.0001,22.79406]
[1776967186448,40.04,77792.63,5.3,-0.21952,0.0001,22.79406]
[1776967189409,40.05,77796.97,5.3,-0.21913,0.0001,22.7722]
[1776967195375,40.06,77800.25,5.3,-0.21889,0.0001,22.75835]
[1776967200410,40.07,77797.5,5.3,-0.2192,0.0001,22.77616]
[1776967204053,40.07,77796.65,5.3,-0.21931,0.0001,22.7825]
[1776967204288,40.07,77796.65,5.3,-0.21931,0.0001,22.7825]
[1776967204546,40.08,77778.59,5.3,-0.22106,0.0001,22.88136]
[1776967206065,40.08,77779.15,5.3,-0.22101,0.0001,22.87834]
[1776967206809,40.08,77786.45,5.3,-0.22031,0.0001,22.83932]
[1776967207206,40.08,77786.45,5.3,-0.22031,0.0001,22.83932]
[1776967207688,40.08,77789.91,5.3,-0.21999,0.0001,22.82105]
[1776967207966,40.08,77789.91,5.3,-0.21999,0.0001,22.82105]
[1776967208056,40.08,77789.91,5.3,-0.21999,0.0001,22.82105]
[1776967208085,40.08,77789.91,5.3,-0.21999,0.0001,22.82105]
[1776967208466,40.08,77813.42,5.3,-0.21775,0.0001,22.69404]
[1776967209179,40.08,77813.42,5.3,-0.21775,0.0001,22.69404]
[1776967209414,40.08,77813.42,5.3,-0.21775,0.0001,22.69404]
[1776967209607,40.08,77796.81,5.3,-0.21934,0.0001,22.78416]
[1776967210090,40.08,77796.81,5.3,-0.21934,0.0001,22.78416]
[1776967210481,40.08,77787.74,5.3,-0.22021,0.0001,22.8334]
[1776967210832,40.08,77787.74,5.3,-0.22021,0.0001,22.8334]
[1776967210867,40.08,77787.74,5.3,-0.22021,0.0001,22.8334]
[1776967211488,40.09,77801.4,5.3,-0.21892,0.0001,22.76047]
[1776967212516,40.09,77801.4,5.3,-0.21892,0.0001,22.76047]
[1776967212557,40.09,77801.4,5.3,-0.21892,0.0001,22.76047]
[1776967212595,40.09,77801.4,5.3,-0.21892,0.0001,22.76047]
[1776967213510,40.09,77810.1,5.3,-0.21809,0.0001,22.71326]
[1776967213502,40.09,77810.12,5.3,-0.2181,0.0001,22.71384]
[1776967214509,40.09,77797.42,5.3,-0.21931,0.0001,22.78283]
[1776967216811,40.09,77800.09,5.3,-0.21905,0.0001,22.76838]
[1776967217353,40.09,77800.09,5.3,-0.21905,0.0001,22.76838]
[1776967217531,40.09,77813.99,5.3,-0.21773,0.0001,22.69294]
[1776967218913,40.09,77816.92,5.3,-0.21745,0.0001,22.67717]
[1776967220250,40.09,77819.91,5.3,-0.21717,0.0001,22.66105]
[1776967221753,40.09,77821.68,5.3,-0.21701,0.0001,22.65176]
[1776967222028,40.09,77821.68,5.3,-0.21701,0.0001,22.65176]
[1776967222094,40.09,77821.68,5.3,-0.21701,0.0001,22.65176]
[1776967222097,40.09,77821.68,5.3,-0.21701,0.0001,22.65176]
[1776967222285,40.09,77821.68,5.3,-0.21701,0.0001,22.65176]
[1776967222463,40.09,77821.68,5.3,-0.21701,0.0001,22.65176]
[1776967222566,40.09,77834.82,5.3,-0.21576,9e-05,22.58017]
[1776967222892,40.09,77834.82,5.3,-0.21576,9e-05,22.58017]
[1776967223507,40.09,77834.82,5.3,-0.21576,9e-05,22.58017]
[1776967223574,40.09,77834.82,5.3,-0.21576,9e-05,22.58017]
[1776967224464,40.09,77830.51,5.3,-0.21618,9e-05,22.60411]
[1776967228057,40.09,77836.97,5.3,-0.21558,9e-05,22.56996]
[1776967228194,40.09,77836.97,5.3,-0.21558,9e-05,22.56996]
[1776967228285,40.09,77836.97,5.3,-0.21558,9e-05,22.56996]
[1776967228611,40.1,77848.35,5.3,-0.21451,9e-05,22.508]
[1776967229197,40.1,77848.35,5.3,-0.21451,9e-05,22.508]
[1776967232142,40.1,77846.88,5.3,-0.21466,9e-05,22.51655]
[1776967232147,40.1,77846.88,5.3,-0.21466,9e-05,22.51655]
[1776967232359,40.1,77846.88,5.3,-0.21466,9e-05,22.51655]
[1776967232572,40.1,77846.7,5.3,-0.21466,9e-05,22.51468]
[1776967234696,40.1,77839.83,5.3,-0.21532,9e-05,22.5525]
[1776967234969,40.1,77839.83,5.3,-0.21532,9e-05,22.5525]
[1776967235345,40.1,77838.86,5.3,-0.21541,9e-05,22.55809]
[1776967236057,40.1,77838.86,5.3,-0.21541,9e-05,22.55809]
[1776967236158,40.1,77849.03,5.3,-0.21446,9e-05,22.50274]
[1776967238464,40.1,77852.66,5.3,-0.21412,9e-05,22.48317]
[1776967238630,40.1,77852.66,5.3,-0.21412,9e-05,22.48317]
[1776967238545,40.1,77849.08,5.3,-0.21446,9e-05,22.50305]
[1776967240255,40.1,77842.62,5.3,-0.21508,9e-05,22.53861]
[1776967240525,40.1,77842.62,5.3,-0.21508,9e-05,22.53861]
[1776967245547,40.11,77843.71,5.3,-0.215,9e-05,22.53416]
[1776967245792,40.11,77839.44,5.3,-0.21541,9e-05,22.55773]
[1776967245847,40.11,77839.44,5.3,-0.21541,9e-05,22.55773]
[1776967245949,40.11,77853.5,5.3,-0.21408,9e-05,22.48117]
[1776967247078,40.11,77853.5,5.3,-0.21408,9e-05,22.48117]
[1776967248352,40.11,77862.28,5.3,-0.21326,9e-05,22.43343]
[1776967250238,40.11,77865.01,5.3,-0.21302,9e-05,22.41926]
[1776967250871,40.11,77867.1,5.3,-0.21283,9e-05,22.4082]
[1776967251333,40.11,77867.1,5.3,-0.21283,9e-05,22.4082]
[1776967251826,40.12,77870.21,5.3,-0.21254,9e-05,22.39155]
[1776967251904,40.12,77870.21,5.3,-0.21254,9e-05,22.39155]
[1776967252305,40.12,77870.21,5.3,-0.21254,9e-05,22.39155]
[1776967252421,40.12,77870.21,5.3,-0.21254,9e-05,22.39155]
[1776967252519,40.12,77901.48,5.3,-0.20963,9e-05,22.22008]
[1776967254141,40.12,77906.82,5.3,-0.20914,9e-05,22.19104]
[1776967254994,40.12,77900.66,5.3,-0.20973,9e-05,22.22584]
[1776967256649,40.12,77904.44,5.3,-0.20937,9e-05,22.20501]
[1776967257286,40.12,77903.51,5.3,-0.20947,9e-05,22.21056]
[1776967257289,40.12,77899.8,5.3,-0.20982,9e-05,22.23143]
[1776967258002,40.12,77899.8,5.3,-0.20982,9e-05,22.23143]
[1776967258470,40.12,77899.8,5.3,-0.20982,9e-05,22.23143]
[1776967259135,40.12,77902.73,5.3,-0.20955,9e-05,22.2158]
[1776967260380,40.13,77901.65,5.3,-0.20966,9e-05,22.22229]
[1776967260586,40.13,77901.65,5.3,-0.20966,9e-05,22.22229]
[1776967261246,40.13,77891.76,5.3,-0.2106,9e-05,22.27773]
[1776967261513,40.13,77891.76,5.3,-0.2106,9e-05,22.27773]
[1776967261681,40.13,77891.76,5.3,-0.2106,9e-05,22.27773]
[1776967261755,40.13,77888.9,5.3,-0.21087,9e-05,22.29346]
[1776967261851,40.13,77888.9,5.3,-0.21087,9e-05,22.29346]
[1776967262508,40.13,77868.69,5.3,-0.21277,9e-05,22.40483]
[1776967262781,40.13,77868.69,5.3,-0.21277,9e-05,22.40483]
[1776967263317,40.13,77868.69,5.3,-0.21277,9e-05,22.40483]
[1776967263533,40.13,77858.13,5.3,-0.21376,9e-05,22.46294]
[1776967264163,40.13,77858.13,5.3,-0.21376,9e-05,22.46294]
[1776967266157,40.13,77851.91,5.3,-0.21435,9e-05,22.49736]
[1776967266215,40.13,77851.91,5.3,-0.21435,9e-05,22.49736]
[1776967266598,40.13,77851.91,5.3,-0.21435,9e-05,22.49736]
[1776967266844,40.13,77853.16,5.3,-0.21424,9e-05,22.49091]
[1776967270243,40.13,77842.72,5.3,-0.21523,9e-05,22.54821]
[1776967271345,40.13,77840.11,5.3,-0.21548,9e-05,22.56256]
[1776967271376,40.13,77839.27,5.3,-0.21556,9e-05,22.56724]
[1776967272937,40.14,77840.67,5.3,-0.21543,9e-05,22.5597]
[1776967273032,40.14,77839.43,5.3,-0.21555,9e-05,22.56668]
[1776967274205,40.14,77839.43,5.3,-0.21555,9e-05,22.56668]
[1776967274240,40.14,77839.43,5.3,-0.21555,9e-05,22.56668]
[1776967274440,40.14,77840.0,5.3,-0.2155,9e-05,22.56387]
[1776967276822,40.14,77849.9,5.3,-0.21458,9e-05,22.51035]
[1776967277883,40.14,77846.77,5.3,-0.21488,9e-05,22.52771]
[1776967277916,40.14,77846.77,5.3,-0.21488,9e-05,22.52771]
[1776967278235,40.14,77846.77,5.3,-0.21488,9e-05,22.52771]
[1776967278976,40.14,77864.72,5.3,-0.2132,9e-05,22.43014]
[1776967280989,40.14,77879.41,5.3,-0.21183,9e-05,22.35038]
[1776967282405,40.14,77879.41,5.3,-0.21183,9e-05,22.35038]
[1776967282678,40.14,77879.41,5.3,-0.21183,9e-05,22.35038]
[1776967283540,40.15,77898.96,5.3,-0.21002,9e-05,22.24394]
[1776967284334,40.15,77898.96,5.3,-0.21002,9e-05,22.24394]
[1776967284835,40.15,77901.78,5.3,-0.20977,9e-05,22.2289]
[1776967285844,40.15,77908.24,5.3,-0.20918,9e-05,22.19382]
[1776967288149,40.15,77917.4,5.3,-0.20835,9e-05,22.14444]
[1776967288185,40.15,77917.4,5.3,-0.20835,9e-05,22.14444]
[1776967288269,40.15,77917.4,5.3,-0.20835,9e-05,22.14444]
[1776967288388,40.15,77917.4,5.3,-0.20835,9e-05,22.14444]
[1776967288439,40.15,77919.06,5.3,-0.2082,9e-05,22.13589]
[1776967290008,40.16,77924.98,5.3,-0.20766,9e-05,22.1037]
[1776967290219,40.16,77924.98,5.3,-0.20766,9e-05,22.1037]
[1776967290484,40.16,77924.98,5.3,-0.20766,9e-05,22.1037]
[1776967290565,40.16,77924.98,5.3,-0.20766,9e-05,22.1037]
[1776967290626,40.16,77922.77,5.3,-0.20788,9e-05,22.11646]
[1776967291060,40.16,77908.63,5.3,-0.20917,9e-05,22.19151]
[1776967293411,40.16,77908.11,5.3,-0.20923,9e-05,22.19492]
[1776967293476,40.16,77908.11,5.3,-0.20923,9e-05,22.19492]
[1776967294090,40.16,77908.52,5.3,-0.2092,9e-05,22.1932]
[1776967294160,40.16,77913.29,5.3,-0.20877,9e-05,22.16746]
[1776967294724,40.16,77913.29,5.3,-0.20877,9e-05,22.16746]
[1776967295335,40.16,77913.29,5.3,-0.20877,9e-05,22.16746]
[1776967296102,40.17,77911.44,5.3,-0.20895,9e-05,22.17857]
[1776967296104,40.17,77911.44,5.3,-0.20895,9e-05,22.17857]
[1776967296685,40.17,77911.44,5.3,-0.20895,9e-05,22.17857]
[1776967296782,40.17,77913.69,5.3,-0.20874,9e-05,22.16617]
[1776967297475,40.17,77913.69,5.3,-0.20874,9e-05,22.16617]
[1776967297886,40.17,77921.02,5.3,-0.20807,9e-05,22.12621]
[1776967297932,40.17,77921.02,5.3,-0.20807,9e-05,22.12621]
[1776967298113,40.17,77917.18,5.3,-0.20844,9e-05,22.14791]
[1776967299835,40.17,77911.85,5.3,-0.20894,9e-05,22.17786]
[1776967300208,40.17,77911.85,5.3,-0.20894,9e-05,22.17786]
[1776967300255,40.17,77911.85,5.3,-0.20894,9e-05,22.17786]
[1776967300519,40.17,77913.71,5.3,-0.20878,9e-05,22.16813]
[1776967300822,40.17,77913.71,5.3,-0.20878,9e-05,22.16813]
[1776967301690,40.17,77913.71,5.3,-0.20878,9e-05,22.16813]
[1776967301813,40.17,77914.51,5.3,-0.20871,9e-05,22.16418]
[1776967302232,40.17,77914.51,5.3,-0.20871,9e-05,22.16418]
[1776967302260,40.17,77914.51,5.3,-0.20871,9e-05,22.16418]
[1776967304259,40.18,77907.11,5.3,-0.20941,9e-05,22.20585]
[1776967305045,40.18,77904.97,5.3,-0.20962,9e-05,22.21804]
[1776967305164,40.18,77906.09,5.3,-0.20952,9e-05,22.21227]
[1776967306178,40.18,77906.09,5.3,-0.20952,9e-05,22.21227]
[1776967306340,40.18,77906.09,5.3,-0.20952,9e-05,22.21227]
[1776967306519,40.18,77906.09,5.3,-0.20952,9e-05,22.21227]
[1776967307568,40.18,77904.02,5.3,-0.20972,9e-05,22.22419]
[1776967307603,40.18,77890.59,5.3,-0.21098,9e-05,22.29851]
[1776967308065,40.18,77890.59,5.3,-0.21098,9e-05,22.29851]
[1776967308075,40.18,77890.59,5.3,-0.21098,9e-05,22.29851]
[1776967308296,40.18,77890.59,5.3,-0.21098,9e-05,22.29851]
[1776967308531,40.18,77890.59,5.3,-0.21098,9e-05,22.29851]
[1776967308619,40.18,77872.76,5.3,-0.21264,9e-05,22.39624]
[1776967309344,40.18,77872.76,5.3,-0.21264,9e-05,22.39624]
[1776967309380,40.18,77872.76,5.3,-0.21264,9e-05,22.39624]
[1776967309583,40.18,77862.81,5.3,-0.21358,9e-05,22.45065]
[1776967311723,40.18,77864.76,5.3,-0.2134,9e-05,22.4404]
[1776967312444,40.18,77879.69,5.3,-0.21201,9e-05,22.35934]
[1776967312796,40.18,77879.69,5.3,-0.21201,9e-05,22.35934]
[1776967313629,40.18,77879.69,5.3,-0.21201,9e-05,22.35934]
[1776967314474,40.19,77887.11,5.3,-0.21133,9e-05,22.31925]
[1776967314594,40.19,77887.11,5.3,-0.21133,9e-05,22.31925]
[1776967314609,40.19,77887.11,5.3,-0.21133,9e-05,22.31925]
[1776967314657,40.19,77887.11,5.3,-0.21133,9e-05,22.31925]
[1776967314868,40.19,77887.11,5.3,-0.21133,9e-05,22.31925]
[1776967315107,40.19,77891.35,5.3,-0.21094,9e-05,22.29638]
[1776967315163,40.19,77891.35,5.3,-0.21094,9e-05,22.29638]
[1776967315290,40.19,77891.35,5.3,-0.21094,9e-05,22.29638]
[1776967315442,40.19,77891.35,5.3,-0.21094,9e-05,22.29638]
[1776967315720,40.19,77891.35,5.3,-0.21094,9e-05,22.29638]
[1776967315764,40.19,77891.35,5.3,-0.21094,9e-05,22.29638]
[1776967315986,40.19,77941.95,5.3,-0.20626,9e-05,22.01753]
[1776967316122,40.19,77941.95,5.3,-0.20626,9e-05,22.01753]
[1776967316291,40.19,77941.95,5.3,-0.20626,9e-05,22.01753]
[1776967316360,40.19,77941.95,5.3,-0.20626,9e-05,22.01753]
[1776967316558,40.19,77941.95,5.3,-0.20626,9e-05,22.01753]
[1776967316881,40.19,77941.95,5.3,-0.20626,9e-05,22.01753]
[1776967316662,40.19,77978.39,5.3,-0.20293,9e-05,21.81583]
[1776967317423,40.19,77978.39,5.3,-0.20293,9e-05,21.81583]
[1776967317806,40.19,77995.18,5.3,-0.20142,9e-05,21.7229]
[1776967318005,40.19,77995.18,5.3,-0.20142,9e-05,21.7229]
[1776967318402,40.19,77995.18,5.3,-0.20142,9e-05,21.7229]
[1776967318435,40.19,77995.18,5.3,-0.20142,9e-05,21.7229]
[1776967318659,40.19,77995.18,5.3,-0.20142,9e-05,21.7229]
[1776967318791,40.19,77995.18,5.3,-0.20142,9e-05,21.7229]
[1776967318719,40.19,77972.46,5.3,-0.20349,9e-05,21.85013]
[1776967319069,40.19,77972.46,5.3,-0.20349,9e-05,21.85013]
[1776967319126,40.19,77972.46,5.3,-0.20349,9e-05,21.85013]
[1776967319298,40.19,77972.46,5.3,-0.20349,9e-05,21.85013]
[1776967319507,40.19,77972.46,5.3,-0.20349,9e-05,21.85013]
[1776967319815,40.19,77972.46,5.1,-0.20349,9e-05,21.85013]
[1776967319666,40.22,77931.72,5.0,-0.20736,9e-05,22.0845]
[1776967320079,40.22,77931.72,5.0,-0.20736,9e-05,22.0845]
[1776967320124,40.22,77931.72,5.0,-0.20736,9e-05,22.0845]
[1776967320416,40.22,77931.72,5.0,-0.20736,9e-05,22.0845]
[1776967320474,40.22,77931.72,5.0,-0.20736,9e-05,22.0845]
[1776967320635,40.22,77931.72,5.0,-0.20736,9e-05,22.0845]
[1776967320976,40.22,77895.28,5.0,-0.21075,9e-05,22.28604]
[1776967321096,40.22,77895.28,5.0,-0.21075,9e-05,22.28604]
[1776967321754,40.22,77894.44,5.0,-0.21083,9e-05,22.29064]
[1776967321946,40.22,77894.44,5.0,-0.21083,9e-05,22.29064]
[1776967322299,40.22,77894.44,5.0,-0.21083,9e-05,22.29064]
[1776967322593,40.22,77894.44,5.0,-0.21083,9e-05,22.29064]
[1776967322899,40.22,77894.44,5.0,-0.21083,9e-05,22.29064]
[1776967323367,40.22,77900.71,5.0,-0.21024,9e-05,22.25594]
[1776967323415,40.22,77900.71,5.0,-0.21024,9e-05,22.25594]
[1776967323563,40.22,77900.71,5.0,-0.21024,9e-05,22.25594]
[1776967323603,40.22,77915.97,5.0,-0.20883,9e-05,22.17205]
[1776967325168,40.22,77918.38,5.0,-0.20861,9e-05,22.15888]
[1776967325504,40.22,77918.38,5.0,-0.20861,9e-05,22.15888]
[1776967325776,40.22,77918.38,5.0,-0.20861,9e-05,22.15888]
[1776967325937,40.22,77908.53,5.0,-0.20953,9e-05,22.2135]
[1776967326000,40.22,77908.53,5.0,-0.20953,9e-05,22.2135]
[1776967326621,40.22,77908.53,5.0,-0.20953,9e-05,22.2135]
[1776967326626,40.22,77878.36,5.0,-0.21234,9e-05,22.37932]
[1776967326966,40.22,77878.36,5.0,-0.21234,9e-05,22.37932]
[1776967327034,40.22,77878.36,5.0,-0.21234,9e-05,22.37932]
[1776967327756,40.22,77878.36,5.0,-0.21234,9e-05,22.37932]
[1776967327810,40.22,77878.36,5.0,-0.21234,9e-05,22.37932]
[1776967328103,40.22,77875.04,5.0,-0.21265,9e-05,22.39766]
[1776967328852,40.22,77875.04,5.0,-0.21265,9e-05,22.39766]
[1776967328973,40.22,77865.58,5.0,-0.21354,9e-05,22.44949]
[1776967330121,40.22,77855.83,5.0,-0.21446,9e-05,22.50275]
[1776967330481,40.22,77866.13,5.0,-0.21349,9e-05,22.4466]
[1776967331378,40.22,77866.13,5.0,-0.21349,9e-05,22.4466]
[1776967332441,40.22,77874.62,5.0,-0.2127,9e-05,22.40031]
[1776967332892,40.22,77879.16,5.0,-0.21228,9e-05,22.37563]
[1776967333186,40.22,77879.16,5.0,-0.21228,9e-05,22.37563]
[1776967333633,40.22,77879.16,5.0,-0.21228,9e-05,22.37563]
[1776967333989,40.22,77885.25,5.0,-0.21171,9e-05,22.34247]
[1776967334130,40.22,77885.25,5.0,-0.21171,9e-05,22.34247]
[1776967334137,40.22,77885.25,5.0,-0.21171,9e-05,22.34247]
[1776967334231,40.22,77885.25,5.0,-0.21171,9e-05,22.34247]
[1776967334545,40.22,77885.25,5.0,-0.21171,9e-05,22.34247]
[1776967334822,40.22,77874.41,5.0,-0.21273,9e-05,22.40199]
[1776967334878,40.22,77874.41,5.0,-0.21273,9e-05,22.40199]
[1776967335837,40.22,77874.41,5.0,-0.21273,9e-05,22.40199]
[1776967335735,40.23,77906.16,5.0,-0.20977,9e-05,22.22824]
[1776967336291,40.23,77906.16,5.0,-0.20977,9e-05,22.22824]
[1776967337534,40.23,77891.6,5.0,-0.21114,9e-05,22.30909]
[1776967338673,40.23,77902.8,5.0,-0.21011,9e-05,22.24802]
[1776967339645,40.23,77902.8,5.0,-0.21011,9e-05,22.24802]
[1776967340220,40.23,77906.99,5.0,-0.20972,9e-05,22.22545]
[1776967340571,40.23,77906.99,5.0,-0.20972,9e-05,22.22545]
[1776967342518,40.23,77915.47,5.0,-0.20896,9e-05,22.17983]
[1776967344550,40.24,77904.19,5.0,-0.21002,9e-05,22.24286]
[1776967346275,40.24,77918.2,5.0,-0.20873,9e-05,22.16678]
[1776967347289,40.24,77909.31,5.0,-0.20957,9e-05,22.21622]
[1776967347631,40.24,77909.31,5.0,-0.20957,9e-05,22.21622]
[1776967347844,40.24,77909.31,5.0,-0.20957,9e-05,22.21622]
[1776967347806,40.24,77883.57,5.0,-0.21197,9e-05,22.35784]
[1776967348312,40.24,77883.57,5.0,-0.21197,9e-05,22.35784]
[1776967348580,40.24,77883.57,5.0,-0.21197,9e-05,22.35784]
[1776967348712,40.24,77883.57,5.0,-0.21197,9e-05,22.35784]
[1776967348739,40.24,77883.57,5.0,-0.21197,9e-05,22.35784]
[1776967348856,40.24,77868.55,5.0,-0.21338,9e-05,22.4404]
[1776967349731,40.24,77868.55,5.0,-0.21338,9e-05,22.4404]
[1776967349832,40.24,77872.5,5.0,-0.21301,9e-05,22.41905]
[1776967350073,40.24,77872.5,5.0,-0.21301,9e-05,22.41905]
[1776967351503,40.25,77865.53,5.0,-0.21367,9e-05,22.45732]
[1776967353137,40.25,77863.08,5.0,-0.21389,9e-05,22.46759]
[1776967353652,40.25,77862.76,5.0,-0.21392,9e-05,22.4695]
[1776967356146,40.25,77867.27,5.0,-0.21351,9e-05,22.44547]
[1776967356166,40.25,77867.27,5.0,-0.21351,9e-05,22.44547]
[1776967356188,40.25,77867.27,5.0,-0.21351,9e-05,22.44547]
[1776967356789,40.25,77891.6,5.0,-0.21124,9e-05,22.31279]
[1776967357874,40.25,77891.6,5.0,-0.21124,9e-05,22.31279]
[1776967357787,40.25,77903.54,5.0,-0.21013,9e-05,22.2477]
[1776967357899,40.25,77903.54,5.0,-0.21013,9e-05,22.2477]
[1776967357987,40.25,77903.54,5.0,-0.21013,9e-05,22.2477]
[1776967358424,40.25,77903.54,5.0,-0.21013,9e-05,22.2477]
[1776967358436,40.25,77903.54,5.0,-0.21013,9e-05,22.2477]
[1776967358593,40.25,77903.54,5.0,-0.21013,9e-05,22.2477]
[1776967358771,40.25,77903.54,5.0,-0.21013,9e-05,22.2477]
[1776967358839,40.25,77903.54,5.0,-0.21013,9e-05,22.2477]
[1776967359014,40.25,77903.54,5.0,-0.21013,9e-05,22.2477]
[1776967359142,40.25,77911.22,5.0,-0.20943,9e-05,22.20598]
[1776967359312,40.25,77911.22,5.0,-0.20943,9e-05,22.20598]
[1776967359624,40.25,77911.22,5.0,-0.20943,9e-05,22.20598]
[1776967359734,40.25,77911.22,5.0,-0.20943,9e-05,22.20598]
[1776967359831,40.25,77943.82,5.0,-0.20643,9e-05,22.02695]
[1776967359966,40.25,77943.82,5.0,-0.20643,9e-05,22.02695]
[1776967361321,40.25,77953.37,5.0,-0.20556,9e-05,21.97468]
[1776967361924,40.26,77956.62,5.0,-0.20527,9e-05,21.95728]
[1776967362030,40.26,77956.62,5.0,-0.20527,9e-05,21.95728]
[1776967362485,40.26,77956.62,5.0,-0.20527,9e-05,21.95728]
[1776967362522,40.26,77956.62,5.0,-0.20527,9e-05,21.95728]
[1776967362725,40.26,77956.62,5.0,-0.20527,9e-05,21.95728]
[1776967362759,40.26,77974.74,5.0,-0.20363,9e-05,21.85752]
[1776967363564,40.26,77974.74,5.0,-0.20363,9e-05,21.85752]
[1776967363741,40.26,77974.74,5.0,-0.20363,9e-05,21.85752]
[1776967363903,40.26,77974.74,5.0,-0.20363,9e-05,21.85752]
[1776967364017,40.26,77993.8,5.0,-0.20191,9e-05,21.75242]
[1776967364347,40.26,77993.8,5.0,-0.20191,9e-05,21.75242]
[1776967364443,40.26,77993.8,5.0,-0.20191,9e-05,21.75242]
[1776967365008,40.26,78019.76,5.0,-0.19958,9e-05,21.6086]
[1776967365102,40.26,78019.76,5.0,-0.19958,9e-05,21.6086]
[1776967365243,40.26,78019.76,5.0,-0.19958,9e-05,21.6086]
[1776967365331,40.26,78019.76,5.0,-0.19958,9e-05,21.6086]
[1776967365986,40.26,78019.76,5.0,-0.19958,9e-05,21.6086]
[1776967366123,40.26,78023.81,5.0,-0.19923,9e-05,21.58659]
[1776967366323,40.26,78023.81,5.0,-0.19923,9e-05,21.58659]
[1776967366500,40.26,78023.81,5.0,-0.19923,9e-05,21.58659]
[1776967366634,40.26,78023.81,5.0,-0.19923,9e-05,21.58659]
[1776967366838,40.26,78023.81,5.0,-0.19923,9e-05,21.58659]
[1776967367034,40.26,78010.43,5.0,-0.20043,9e-05,21.66153]
[1776967367456,40.26,78010.43,5.0,-0.20043,9e-05,21.66153]
[1776967367843,40.26,78010.43,5.0,-0.20043,9e-05,21.66153]
[1776967367978,40.27,78015.91,5.0,-0.19995,9e-05,21.63125]
[1776967368771,40.27,78015.91,5.0,-0.19995,9e-05,21.63125]
[1776967368962,40.27,78015.91,5.0,-0.19995,9e-05,21.63125]
[1776967369318,40.27,78020.14,5.0,-0.19957,9e-05,21.6078]
[1776967369333,40.27,78020.14,5.0,-0.19957,9e-05,21.6078]
[1776967369978,40.27,78010.86,5.0,-0.2004,9e-05,21.6597]
[1776967370185,40.27,78010.86,5.0,-0.2004,9e-05,21.6597]
[1776967370575,40.27,78010.86,5.0,-0.2004,9e-05,21.6597]
[1776967370789,40.27,77997.84,5.0,-0.20158,9e-05,21.7324]
[1776967371965,40.27,77997.84,5.0,-0.20158,9e-05,21.7324]
[1776967371995,40.27,77997.84,5.0,-0.20158,9e-05,21.7324]
[1776967372372,40.27,77988.96,5.0,-0.2024,9e-05,21.7825]
[1776967372666,40.27,77988.96,5.0,-0.2024,9e-05,21.7825]
[1776967372753,40.27,77988.96,5.0,-0.2024,9e-05,21.7825]
[1776967372837,40.27,77980.59,5.0,-0.20317,9e-05,21.82964]
[1776967373936,40.27,77980.59,5.0,-0.20317,9e-05,21.82964]
[1776967374160,40.27,77975.32,5.0,-0.20366,9e-05,21.85961]
[1776967374264,40.27,77975.32,5.0,-0.20366,9e-05,21.85961]
[1776967374574,40.27,77975.32,5.0,-0.20366,9e-05,21.85961]
[1776967375621,40.28,77966.62,5.0,-0.20446,9e-05,21.90851]
[1776967375734,40.28,77966.62,5.0,-0.20446,9e-05,21.90851]
[1776967375739,40.28,77966.62,5.0,-0.20446,9e-05,21.90851]
[1776967376832,40.28,77987.4,5.0,-0.20259,9e-05,21.79462]
[1776967377091,40.28,77987.4,5.0,-0.20259,9e-05,21.79462]
[1776967377097,40.28,77987.4,5.0,-0.20259,9e-05,21.79462]
[1776967377839,40.28,77978.04,5.0,-0.20346,9e-05,21.84734]
[1776967380297,40.28,77977.29,5.0,-0.20354,9e-05,21.85267]
[1776967380367,40.28,77977.29,5.0,-0.20354,9e-05,21.85267]
[1776967380484,40.28,77977.29,5.0,-0.20354,9e-05,21.85267]
[1776967380861,40.29,77987.55,5.0,-0.20262,9e-05,21.79638]
[1776967381647,40.29,77987.55,5.0,-0.20262,9e-05,21.79638]
[1776967381711,40.29,77987.55,5.0,-0.20262,9e-05,21.79638]
[1776967381918,40.29,77987.55,5.0,-0.20262,9e-05,21.79638]
[1776967382029,40.29,78001.66,5.0,-0.20136,9e-05,21.71881]
[1776967382081,40.29,78001.66,5.0,-0.20136,9e-05,21.71881]
[1776967382874,40.29,78003.29,5.0,-0.20122,9e-05,21.71056]
[1776967383168,40.29,78003.29,5.0,-0.20122,9e-05,21.71056]
[1776967383349,40.29,78003.29,5.0,-0.20122,9e-05,21.71056]
[1776967383477,40.29,78003.29,5.0,-0.20122,9e-05,21.71056]
[1776967383617,40.29,78003.29,5.0,-0.20122,9e-05,21.71056]
[1776967383727,40.29,78003.29,5.0,-0.20122,9e-05,21.71056]
[1776967383798,40.29,78003.29,5.0,-0.20122,9e-05,21.71056]
[1776967383972,40.29,78014.21,5.0,-0.20025,9e-05,21.65058]
[1776967384159,40.29,78014.21,5.0,-0.20025,9e-05,21.65058]
[1776967384779,40.29,78014.21,5.0,-0.20025,9e-05,21.65058]
[1776967384791,40.29,78014.21,5.0,-0.20025,9e-05,21.65058]
[1776967384962,40.29,78014.21,5.0,-0.20025,9e-05,21.65058]
[1776967384897,40.29,78033.84,5.0,-0.19849,9e-05,21.54117]
[1776967385130,40.29,78033.84,5.0,-0.19849,9e-05,21.54117]
[1776967385155,40.29,78033.84,5.0,-0.19849,9e-05,21.54117]
[1776967386024,40.29,78033.84,5.0,-0.19849,9e-05,21.54117]
[1776967386056,40.29,78034.34,5.0,-0.19845,9e-05,21.5385]
[1776967386154,40.29,78034.34,5.0,-0.19845,9e-05,21.5385]
[1776967386188,40.29,78034.34,5.0,-0.19845,9e-05,21.5385]
[1776967386909,40.29,78019.82,5.0,-0.19975,9e-05,21.61975]
[1776967387164,40.29,78019.82,5.0,-0.19975,9e-05,21.61975]
[1776967387734,40.29,78019.82,5.0,-0.19975,9e-05,21.61975]
[1776967389054,40.3,78015.93,5.0,-0.20011,9e-05,21.64197]
[1776967389061,40.3,78015.93,5.0,-0.20011,9e-05,21.64197]
[1776967389750,40.3,78015.93,5.0,-0.20011,9e-05,21.64197]
[1776967389812,40.3,78015.93,5.0,-0.20011,9e-05,21.64197]
[1776967389921,40.3,78015.93,5.0,-0.20011,9e-05,21.64197]
[1776967390016,40.3,78015.93,5.0,-0.20011,9e-05,21.64197]
[1776967390093,40.3,78017.43,5.0,-0.19998,9e-05,21.63385]
[1776967390832,40.3,78017.43,5.0,-0.19998,9e-05,21.63385]
[1776967390896,40.3,78017.43,5.0,-0.19998,9e-05,21.63385]
[1776967391757,40.3,78020.79,5.0,-0.19968,9e-05,21.61538]
[1776967392976,40.3,78020.46,5.0,-0.19971,9e-05,21.61749]
[1776967393083,40.3,78018.25,5.0,-0.19992,9e-05,21.63009]
[1776967393095,40.3,78018.25,5.0,-0.19992,9e-05,21.63009]
[1776967393958,40.3,78007.72,5.0,-0.20087,9e-05,21.68899]
[1776967394067,40.3,78007.72,5.0,-0.20087,9e-05,21.68899]
[1776967394987,40.3,78007.72,5.0,-0.20087,9e-05,21.68899]
[1776967395203,40.3,78005.1,5.0,-0.20111,9e-05,21.70392]
[1776967395972,40.3,77994.23,5.0,-0.2021,9e-05,21.76459]
[1776967397155,40.3,77991.52,5.0,-0.20235,9e-05,21.77993]
[1776967397381,40.3,77991.52,5.0,-0.20235,9e-05,21.77993]
[1776967397986,40.3,77986.2,5.0,-0.20283,9e-05,21.80965]
[1776967399243,40.3,77988.21,5.0,-0.20266,9e-05,21.79931]
[1776967400580,40.31,77991.92,5.0,-0.20234,9e-05,21.77949]
[1776967402013,40.31,77991.2,5.0,-0.20242,9e-05,21.78427]
[1776967402022,40.31,77991.2,5.0,-0.20242,9e-05,21.78427]
[1776967402671,40.31,77995.8,5.0,-0.20201,9e-05,21.75955]
[1776967403021,40.31,77999.4,5.0,-0.2017,9e-05,21.74037]
[1776967405678,40.31,77996.58,5.0,-0.20196,9e-05,21.75642]
[1776967405698,40.31,77996.58,5.0,-0.20196,9e-05,21.75642]
[1776967406042,40.32,77990.72,5.0,-0.20249,9e-05,21.78914]
[1776967407857,40.32,77983.02,5.0,-0.20321,9e-05,21.83265]
[1776967409666,40.32,77984.27,5.0,-0.20312,9e-05,21.82722]
[1776967410466,40.32,77984.27,5.0,-0.20313,9e-05,21.82794]
[1776967410524,40.32,77984.27,5.0,-0.20313,9e-05,21.82794]
[1776967410608,40.32,77984.27,5.0,-0.20313,9e-05,21.82794]
[1776967410616,40.32,77984.27,5.0,-0.20313,9e-05,21.82794]
[1776967410663,40.32,77984.27,5.0,-0.20313,9e-05,21.82794]
[1776967410852,40.33,77981.7,5.0,-0.20337,9e-05,21.8429]
[1776967411262,40.33,77981.7,5.0,-0.20337,9e-05,21.8429]
[1776967411381,40.33,77974.2,5.0,-0.20404,9e-05,21.88167]
[1776967412123,40.33,77974.2,5.0,-0.20404,9e-05,21.88167]
[1776967412295,40.33,77974.2,5.0,-0.20404,9e-05,21.88167]
[1776967412391,40.33,77974.2,5.0,-0.20404,9e-05,21.88167]
[1776967412446,40.33,77974.2,5.0,-0.20404,9e-05,21.88167]
[1776967413517,40.33,77983.79,5.0,-0.20318,9e-05,21.82924]
[1776967413573,40.33,77998.63,5.0,-0.20185,9e-05,21.74768]
[1776967414171,40.33,77998.63,5.0,-0.20185,9e-05,21.74768]
[1776967414350,40.33,77998.63,5.0,-0.20185,9e-05,21.74768]
[1776967416479,40.33,77991.46,5.0,-0.20251,9e-05,21.78828]
[1776967416489,40.33,77991.46,5.0,-0.20251,9e-05,21.78828]
[1776967419428,40.34,77975.29,5.0,-0.20404,9e-05,21.88157]
[1776967420255,40.34,77975.29,5.0,-0.20404,9e-05,21.88157]
[1776967420350,40.34,77975.29,5.0,-0.20404,9e-05,21.88157]
[1776967420846,40.34,77975.29,5.0,-0.20404,9e-05,21.88157]
[1776967421041,40.35,77972.09,5.0,-0.20434,9e-05,21.8999]
[1776967421224,40.35,77972.09,5.0,-0.20434,9e-05,21.8999]
[1776967422021,40.35,77956.09,5.0,-0.20581,9e-05,21.98896]
[1776967422157,40.35,77945.27,5.0,-0.20681,9e-05,22.0492]
[1776967423900,40.35,77945.27,5.0,-0.20681,9e-05,22.0492]
[1776967427032,40.36,77931.52,5.0,-0.20811,9e-05,22.12695]
[1776967427410,40.36,77931.52,5.0,-0.20811,9e-05,22.12695]
[1776967428276,40.36,77927.8,5.0,-0.20846,9e-05,22.14781]
[1776967429724,40.36,77918.06,5.0,-0.20936,9e-05,22.20161]
[1776967430627,40.36,77912.05,5.0,-0.20992,9e-05,22.23485]
[1776967430844,40.36,77912.05,5.0,-0.20992,9e-05,22.23485]
[1776967431357,40.36,77905.02,5.0,-0.21058,9e-05,22.27361]
[1776967434248,40.36,77909.24,5.0,-0.2102,9e-05,22.25132]
[1776967435151,40.36,77908.0,5.0,-0.21032,9e-05,22.25839]
[1776967439615,40.37,77917.72,5.0,-0.20944,9e-05,22.20651]
[1776967441423,40.37,77905.8,5.0,-0.21055,9e-05,22.27208]
[1776967441665,40.37,77905.8,5.0,-0.21055,9e-05,22.27208]
[1776967441903,40.37,77905.8,5.0,-0.21055,9e-05,22.27208]
[1776967442428,40.37,77920.38,5.0,-0.20921,9e-05,22.19311]
[1776967444118,40.37,77924.98,5.0,-0.2088,9e-05,22.16826]
[1776967444546,40.37,77924.98,5.0,-0.2088,9e-05,22.16826]
[1776967447004,40.37,77916.05,5.0,-0.20963,9e-05,22.21793]
[1776967447102,40.38,77916.67,5.0,-0.20958,9e-05,22.21486]
[1776967449350,40.38,77929.83,5.0,-0.20839,9e-05,22.14398]
[1776967452970,40.38,77923.3,5.0,-0.209,9e-05,22.18081]
[1776967455385,40.39,77913.94,5.0,-0.20989,9e-05,22.23347]
[1776967455390,40.39,77913.94,5.0,-0.20989,9e-05,22.23347]
[1776967455859,40.39,77893.29,5.0,-0.21181,9e-05,22.34666]
[1776967461284,40.39,77887.01,5.0,-0.21242,9e-05,22.38234]
[1776967461554,40.39,77887.01,5.0,-0.21242,9e-05,22.38234]
[1776967461632,40.39,77887.01,5.0,-0.21242,9e-05,22.38234]
[1776967461963,40.39,77887.01,5.0,-0.21242,9e-05,22.38234]
[1776967462033,40.39,77887.01,5.0,-0.21242,9e-05,22.38234]
[1776967462785,40.39,77885.02,5.0,-0.21261,9e-05,22.39342]
[1776967462997,40.39,77867.03,5.0,-0.21429,9e-05,22.49143]
[1776967463925,40.39,77867.03,5.0,-0.21429,9e-05,22.49143]
[1776967464032,40.39,77867.03,5.0,-0.21429,9e-05,22.49143]
[1776967464992,40.39,77868.25,5.0,-0.21418,9e-05,22.48492]
[1776967465757,40.39,77867.76,5.0,-0.21423,9e-05,22.4877]
[1776967465776,40.39,77867.76,5.0,-0.21423,9e-05,22.4877]
[1776967465807,40.39,77867.76,5.0,-0.21423,9e-05,22.4877]
[1776967466064,40.39,77867.76,5.0,-0.21423,9e-05,22.4877]
[1776967466178,40.39,77864.07,5.0,-0.21458,9e-05,22.50782]
[1776967466609,40.39,77864.07,5.0,-0.21458,9e-05,22.50782]
[1776967466731,40.39,77864.07,5.0,-0.21458,9e-05,22.50782]
[1776967466820,40.39,77850.76,5.0,-0.21583,9e-05,22.58]
[1776967467667,40.39,77850.76,5.0,-0.21583,9e-05,22.58]
[1776967468600,40.39,77846.93,5.0,-0.21619,9e-05,22.60071]
[1776967469433,40.39,77847.98,5.0,-0.21609,9e-05,22.59499]
[1776967469656,40.39,77847.98,5.0,-0.21609,9e-05,22.59499]
[1776967470147,40.39,77846.4,5.0,-0.21624,9e-05,22.60351]
[1776967471368,40.39,77842.49,5.0,-0.2166,9e-05,22.6246]
[1776967472177,40.39,77841.43,5.0,-0.21668,9e-05,22.62679]
[1776967472403,40.39,77841.43,5.0,-0.21668,9e-05,22.62679]
[1776967472510,40.39,77842.71,5.0,-0.21656,9e-05,22.6198]
[1776967475194,40.39,77846.03,5.0,-0.21625,9e-05,22.60197]
[1776967476056,40.39,77846.03,5.0,-0.21625,9e-05,22.60197]
[1776967480671,40.4,77840.42,5.0,-0.21678,9e-05,22.63269]
[1776967481148,40.4,77840.42,5.0,-0.21678,9e-05,22.63269]
[1776967481200,40.4,77838.81,5.0,-0.21694,9e-05,22.64142]
[1776967481237,40.4,77838.81,5.0,-0.21694,9e-05,22.64142]
[1776967481319,40.4,77838.81,5.0,-0.21694,9e-05,22.64142]
[1776967481512,40.4,77838.81,5.0,-0.21694,9e-05,22.64142]
[1776967481550,40.4,77838.81,5.0,-0.21694,9e-05,22.64142]
[1776967482132,40.4,77838.81,5.0,-0.21694,9e-05,22.64142]
[1776967482090,40.4,77827.18,5.0,-0.21803,9e-05,22.70417]
[1776967482490,40.4,77827.18,5.0,-0.21803,9e-05,22.70417]
[1776967483078,40.4,77827.7,5.0,-0.21799,9e-05,22.70138]
[1776967483908,40.4,77827.7,5.0,-0.21799,9e-05,22.70138]
[1776967483991,40.4,77830.88,5.0,-0.21768,9e-05,22.6842]
[1776967484970,40.4,77830.88,5.0,-0.21768,9e-05,22.6842]
[1776967485002,40.4,77830.88,5.0,-0.21768,9e-05,22.6842]
[1776967485806,40.4,77828.77,5.0,-0.21789,9e-05,22.69566]
[1776967486738,40.4,77824.13,5.0,-0.21833,9e-05,22.72074]
[1776967486854,40.4,77824.13,5.0,-0.21833,9e-05,22.72074]
[1776967487747,40.4,77823.23,5.0,-0.21841,9e-05,22.72564]
[1776967489805,40.4,77813.86,5.0,-0.2193,9e-05,22.77613]
[1776967489924,40.4,77813.86,5.0,-0.2193,9e-05,22.77613]
[1776967490424,40.4,77812.24,5.0,-0.21946,9e-05,22.78483]
[1776967490574,40.4,77812.24,5.0,-0.21946,9e-05,22.78483]
[1776967491735,40.4,77819.76,5.0,-0.21874,9e-05,22.74439]
[1776967491873,40.4,77830.58,5.0,-0.21772,9e-05,22.68617]
[1776967498003,40.4,77829.15,5.0,-0.21786,9e-05,22.69448]
[1776967498125,40.4,77829.15,5.0,-0.21786,9e-05,22.69448]
[1776967500626,40.4,77826.31,5.0,-0.21814,9e-05,22.71012]
[1776967500875,40.4,77826.31,5.0,-0.21814,9e-05,22.71012]
[1776967504191,40.4,77814.95,5.0,-0.21922,9e-05,22.77147]
[1776967504204,40.4,77814.95,5.0,-0.21922,9e-05,22.77147]
[1776967506164,40.4,77811.08,5.0,-0.21959,0.0001,22.79231]
[1776967506199,40.4,77811.08,5.0,-0.21959,0.0001,22.79231]
[1776967506441,40.4,77809.55,5.0,-0.21973,0.0001,22.80052]
[1776967506518,40.4,77809.55,5.0,-0.21973,0.0001,22.80052]
[1776967507044,40.4,77796.06,5.0,-0.22102,0.0001,22.87284]
[1776967507506,40.4,77796.06,5.0,-0.22102,0.0001,22.87284]
[1776967507978,40.4,77796.06,5.0,-0.22102,0.0001,22.87284]
[1776967507996,40.4,77785.48,5.0,-0.22202,0.0001,22.92934]
[1776967508222,40.4,77785.48,5.0,-0.22202,0.0001,22.92934]
[1776967508661,40.4,77785.48,5.0,-0.22202,0.0001,22.92934]
[1776967508969,40.4,77785.48,5.0,-0.22202,0.0001,22.92934]
[1776967509711,40.4,77783.89,5.0,-0.22218,0.0001,22.93818]
[1776967511343,40.4,77789.33,5.0,-0.22167,0.0001,22.90976]
[1776967512492,40.4,77792.95,5.0,-0.22133,0.0001,22.89075]
[1776967513965,40.41,77797.15,5.0,-0.22094,0.0001,22.86865]
[1776967514206,40.41,77797.4,5.0,-0.22092,0.0001,22.86771]
[1776967514481,40.41,77797.4,5.0,-0.22092,0.0001,22.86771]
[1776967514528,40.41,77797.4,5.0,-0.22092,0.0001,22.86771]
[1776967514689,40.41,77797.4,5.0,-0.22092,0.0001,22.86771]
[1776967514923,40.41,77797.4,5.0,-0.22092,0.0001,22.86771]
[1776967514950,40.41,77797.4,5.0,-0.22092,0.0001,22.86771]
[1776967514991,40.41,77797.4,5.0,-0.22092,0.0001,22.86771]
[1776967515057,40.41,77797.4,5.0,-0.22092,0.0001,22.86771]
[1776967515382,40.41,77797.4,5.0,-0.22092,0.0001,22.86771]
[1776967515101,40.41,77824.88,5.0,-0.21831,9e-05,22.72019]
[1776967515508,40.41,77824.88,5.0,-0.21831,9e-05,22.72019]
[1776967516028,40.41,77824.88,5.0,-0.21831,9e-05,22.72019]
[1776967516122,40.41,77835.22,5.0,-0.21733,9e-05,22.66443]
[1776967519226,40.41,77833.42,5.0,-0.2175,9e-05,22.67414]
[1776967521785,40.41,77837.68,5.0,-0.2171,9e-05,22.65114]
[1776967522438,40.41,77842.04,5.0,-0.21669,9e-05,22.62763]
[1776967522963,40.41,77858.05,5.0,-0.21519,9e-05,22.5411]
[1776967523827,40.41,77858.05,5.0,-0.21519,9e-05,22.5411]
[1776967526909,40.41,77869.92,5.0,-0.21409,9e-05,22.47751]
[1776967527915,40.41,77869.92,5.0,-0.21409,9e-05,22.47751]
[1776967529570,40.41,77869.56,5.0,-0.21413,9e-05,22.47991]
[1776967531093,40.41,77863.17,5.0,-0.21473,9e-05,22.51478]
[1776967532955,40.41,77849.71,5.0,-0.21598,9e-05,22.58447]
[1776967535530,40.41,77858.42,5.0,-0.21516,9e-05,22.5376]
[1776967535531,40.41,77858.42,5.0,-0.21516,9e-05,22.5376]
[1776967535978,40.41,77858.42,5.0,-0.21516,9e-05,22.5376]
[1776967536169,40.41,77863.9,5.0,-0.21465,9e-05,22.50805]
[1776967539294,40.41,77871.51,5.0,-0.21394,9e-05,22.46704]
[1776967545071,40.42,77871.71,5.0,-0.21393,9e-05,22.4664]
[1776967546085,40.42,77888.75,5.0,-0.21235,9e-05,22.37395]
[1776967546292,40.42,77888.75,5.0,-0.21235,9e-05,22.37395]
[1776967546482,40.42,77888.75,5.0,-0.21235,9e-05,22.37395]
[1776967547298,40.42,77888.65,5.0,-0.21236,9e-05,22.37468]
[1776967548432,40.42,77892.42,5.0,-0.21201,9e-05,22.35436]
[1776967550327,40.42,77903.33,5.0,-0.21101,9e-05,22.29532]
[1776967555412,40.42,77903.4,5.0,-0.21102,9e-05,22.29614]
[1776967555104,40.42,77913.51,5.0,-0.21009,9e-05,22.24126]
[1776967555607,40.42,77913.51,5.0,-0.21009,9e-05,22.24126]
[1776967555957,40.42,77913.51,5.0,-0.21009,9e-05,22.24126]
[1776967556306,40.42,77913.51,5.0,-0.21009,9e-05,22.24126]
[1776967556114,40.42,77936.52,5.0,-0.20797,9e-05,22.11532]
[1776967556779,40.42,77936.52,5.0,-0.20797,9e-05,22.11532]
[1776967556825,40.42,77936.52,5.0,-0.20797,9e-05,22.11532]
[1776967556999,40.42,77936.52,5.0,-0.20797,9e-05,22.11532]
[1776967557340,40.43,77944.67,5.0,-0.20723,9e-05,22.0715]
[1776967557941,40.43,77944.67,5.0,-0.20723,9e-05,22.0715]
[1776967558128,40.43,77936.55,5.0,-0.20798,9e-05,22.11642]
[1776967558706,40.43,77936.55,5.0,-0.20798,9e-05,22.11642]
[1776967560309,40.43,77931.61,5.0,-0.20845,9e-05,22.14426]
[1776967560578,40.43,77931.61,5.0,-0.20845,9e-05,22.14426]
[1776967561879,40.43,77937.17,5.0,-0.20795,9e-05,22.11418]
[1776967566087,40.43,77942.83,5.0,-0.20745,9e-05,22.08479]
[1776967567402,40.44,77945.1,5.0,-0.20726,9e-05,22.07311]
[1776967569080,40.44,77947.59,5.0,-0.20704,9e-05,22.05981]
[1776967570860,40.44,77934.86,5.0,-0.20822,9e-05,22.13045]
[1776967572380,40.44,77931.0,5.0,-0.20858,9e-05,22.15233]
[1776967572638,40.44,77931.0,5.0,-0.20858,9e-05,22.15233]
[1776967572651,40.44,77931.0,5.0,-0.20858,9e-05,22.15233]
[1776967572720,40.44,77931.0,5.0,-0.20858,9e-05,22.15233]
[1776967572841,40.44,77931.0,5.0,-0.20858,9e-05,22.15233]
[1776967572949,40.44,77931.0,5.0,-0.20858,9e-05,22.15233]
[1776967572996,40.44,77931.0,5.0,-0.20858,9e-05,22.15233]
[1776967573233,40.44,77960.49,5.0,-0.20589,9e-05,21.99089]
[1776967573388,40.44,77960.49,5.0,-0.20589,9e-05,21.99089]
[1776967573657,40.44,77960.49,5.0,-0.20589,9e-05,21.99089]
[1776967573764,40.44,77960.49,5.0,-0.20589,9e-05,21.99089]
[1776967574155,40.44,77960.49,5.0,-0.20589,9e-05,21.99089]
[1776967574282,40.44,77960.49,5.0,-0.20589,9e-05,21.99089]
[1776967574240,40.44,77971.04,5.0,-0.20493,9e-05,21.93315]
[1776967574474,40.44,77971.04,5.0,-0.20493,9e-05,21.93315]
[1776967574597,40.44,77971.04,5.0,-0.20493,9e-05,21.93315]
[1776967574831,40.44,77971.04,5.0,-0.20493,9e-05,21.93315]
[1776967575246,40.45,77972.24,5.0,-0.20483,9e-05,21.92694]
[1776967576976,40.45,77976.12,5.0,-0.20448,9e-05,21.90608]
[1776967577073,40.45,77976.12,5.0,-0.20448,9e-05,21.90608]
[1776967577263,40.45,77982.59,5.0,-0.2039,9e-05,21.87096]
[1776967577401,40.45,77982.59,5.0,-0.2039,9e-05,21.87096]
[1776967577569,40.45,77982.59,5.0,-0.2039,9e-05,21.87096]
[1776967577645,40.45,77982.59,5.0,-0.2039,9e-05,21.87096]
[1776967578141,40.45,77982.59,5.0,-0.2039,9e-05,21.87096]
[1776967578270,40.45,77992.92,5.0,-0.20298,9e-05,21.81443]
[1776967578707,40.45,77992.92,5.0,-0.20298,9e-05,21.81443]
[1776967578727,40.45,77992.92,5.0,-0.20298,9e-05,21.81443]
[1776967578768,40.45,77992.92,5.0,-0.20298,9e-05,21.81443]
[1776967579106,40.45,77992.92,5.0,-0.20298,9e-05,21.81443]
[1776967579108,40.45,77992.92,5.0,-0.20298,9e-05,21.81443]
[1776967579160,40.45,77992.92,5.0,-0.20298,9e-05,21.81443]
[1776967579213,40.45,77992.92,5.0,-0.20298,9e-05,21.81443]
[1776967579277,40.45,78006.01,5.0,-0.2018,9e-05,21.74262]
[1776967579421,40.45,78006.01,5.0,-0.2018,9e-05,21.74262]
[1776967579509,40.45,78006.01,5.0,-0.2018,9e-05,21.74262]
[1776967580287,40.45,78008.39,5.0,-0.20159,9e-05,21.72936]
[1776967580425,40.45,78008.39,5.0,-0.20159,9e-05,21.72936]
[1776967580887,40.45,78008.39,5.0,-0.20159,9e-05,21.72936]
[1776967580925,40.45,78008.39,5.0,-0.20159,9e-05,21.72936]
[1776967581094,40.45,78008.39,5.0,-0.20159,9e-05,21.72936]
[1776967581126,40.45,78008.39,5.0,-0.20159,9e-05,21.72936]
[1776967581127,40.45,78008.39,5.0,-0.20159,9e-05,21.72936]
[1776967581342,40.45,78008.39,5.0,-0.20159,9e-05,21.72936]
[1776967581304,40.45,78019.48,5.0,-0.20059,9e-05,21.66786]
[1776967581467,40.45,78019.48,5.0,-0.20059,9e-05,21.66786]
[1776967581568,40.45,78019.48,5.0,-0.20059,9e-05,21.66786]
[1776967581643,40.45,78019.48,5.0,-0.20059,9e-05,21.66786]
[1776967581844,40.45,78019.48,5.0,-0.20059,9e-05,21.66786]
[1776967581885,40.45,78019.48,5.0,-0.20059,9e-05,21.66786]
[1776967581949,40.45,78019.48,5.0,-0.20059,9e-05,21.66786]
[1776967582095,40.45,78019.48,5.0,-0.20059,9e-05,21.66786]
[1776967582307,40.45,78043.8,5.0,-0.19842,9e-05,21.53285]
[1776967582737,40.45,78043.8,5.0,-0.19842,9e-05,21.53285]
[1776967582747,40.45,78043.8,5.0,-0.19842,9e-05,21.53285]
[1776967582807,40.45,78043.8,5.0,-0.19842,9e-05,21.53285]
[1776967583149,40.45,78043.8,5.0,-0.19842,9e-05,21.53285]
[1776967583314,40.45,78044.02,5.0,-0.1984,9e-05,21.53163]
[1776967583773,40.45,78044.02,5.0,-0.1984,9e-05,21.53163]
[1776967583862,40.45,78044.02,5.0,-0.1984,9e-05,21.53163]
[1776967583900,40.45,78044.02,5.0,-0.1984,9e-05,21.53163]
[1776967584626,40.45,78039.05,5.0,-0.19884,9e-05,21.5592]
[1776967584660,40.45,78039.05,5.0,-0.19884,9e-05,21.5592]
[1776967585238,40.45,78039.05,5.0,-0.19884,9e-05,21.5592]
[1776967585289,40.45,78039.05,5.0,-0.19884,9e-05,21.5592]
[1776967585318,40.45,78039.05,5.0,-0.19884,9e-05,21.5592]
[1776967585328,40.45,78046.9,5.0,-0.19814,9e-05,21.51557]
[1776967585642,40.45,78046.9,5.0,-0.19814,9e-05,21.51557]
[1776967586339,40.45,78051.39,5.0,-0.19774,9e-05,21.49052]
[1776967587130,40.45,78051.39,5.0,-0.19774,9e-05,21.49052]
[1776967587245,40.45,78051.39,5.0,-0.19774,9e-05,21.49052]
[1776967588177,40.45,78044.09,5.0,-0.19839,9e-05,21.53121]
[1776967588411,40.45,78036.49,5.0,-0.19907,9e-05,21.5735]
[1776967588900,40.45,78036.49,5.0,-0.19907,9e-05,21.5735]
[1776967589051,40.45,78036.49,5.0,-0.19907,9e-05,21.5735]
[1776967590427,40.45,78044.55,5.0,-0.19835,9e-05,21.52871]
[1776967593423,40.45,78036.46,5.0,-0.19905,9e-05,21.5704]
[1776967593433,40.45,78036.46,5.0,-0.19905,9e-05,21.5704]
[1776967594172,40.45,78036.46,5.0,-0.19905,9e-05,21.5704]
[1776967594248,40.45,78036.46,5.0,-0.19905,9e-05,21.5704]
[1776967594634,40.45,78036.07,5.0,-0.19909,9e-05,21.57259]
[1776967595424,40.45,78029.82,5.0,-0.19965,9e-05,21.6073]
[1776967596876,40.45,78022.19,5.0,-0.20033,9e-05,21.64963]
[1776967597535,40.45,78019.85,5.0,-0.20054,9e-05,21.66248]
[1776967597973,40.45,78020.94,5.0,-0.20044,9e-05,21.6565]
[1776967598452,40.45,78020.94,5.0,-0.20044,9e-05,21.6565]
[1776967598521,40.45,78020.94,5.0,-0.20044,9e-05,21.6565]
[1776967598880,40.45,78020.94,5.0,-0.20044,9e-05,21.6565]
[1776967599175,40.45,78020.74,5.0,-0.20046,9e-05,21.65761]
[1776967600063,40.45,78020.74,5.0,-0.20046,9e-05,21.65761]
[1776967600349,40.45,78020.74,5.0,-0.20046,9e-05,21.65761]
[1776967600340,40.45,78034.57,5.0,-0.19922,9e-05,21.58093]
[1776967600612,40.45,78034.57,5.0,-0.19922,9e-05,21.58093]
[1776967600708,40.45,78034.57,5.0,-0.19922,9e-05,21.58093]
[1776967600894,40.45,78034.57,5.0,-0.19922,9e-05,21.58093]
[1776967601027,40.45,78034.57,5.0,-0.19922,9e-05,21.58093]
[1776967601055,40.45,78034.57,5.0,-0.19922,9e-05,21.58093]
[1776967601214,40.45,78034.57,5.0,-0.19922,9e-05,21.58093]
[1776967601444,40.45,78034.57,5.0,-0.19922,9e-05,21.58093]
[1776967601322,40.45,78046.51,5.0,-0.19816,9e-05,21.51457]
[1776967601895,40.45,78046.51,5.0,-0.19816,9e-05,21.51457]
[1776967602070,40.45,78094.07,5.0,-0.19395,9e-05,21.24928]
[1776967602680,40.45,78094.07,5.0,-0.19395,9e-05,21.24928]
[1776967602940,40.45,78094.07,5.0,-0.19395,9e-05,21.24928]
[1776967603072,40.45,78094.07,5.0,-0.19395,9e-05,21.24928]
[1776967603226,40.45,78094.07,5.0,-0.19395,9e-05,21.24928]
[1776967603260,40.45,78084.94,5.0,-0.19476,9e-05,21.30062]
[1776967603902,40.45,78084.94,5.0,-0.19476,9e-05,21.30062]
[1776967604205,40.45,78084.94,5.0,-0.19476,9e-05,21.30062]
[1776967604375,40.45,78084.94,5.0,-0.19476,9e-05,21.30062]
[1776967604980,40.45,78084.61,5.0,-0.19479,9e-05,21.30274]
[1776967605701,40.45,78084.61,5.0,-0.19479,9e-05,21.30274]
[1776967606140,40.45,78088.72,5.0,-0.19443,9e-05,21.28001]
[1776967611358,40.46,78090.65,5.0,-0.19427,9e-05,21.26965]
[1776967611997,40.46,78082.09,5.0,-0.19502,9e-05,21.31759]
[1776967612027,40.46,78071.81,5.0,-0.19593,9e-05,21.37501]
[1776967612630,40.46,78071.81,5.0,-0.19593,9e-05,21.37501]
[1776967612760,40.46,78071.81,5.0,-0.19593,9e-05,21.37501]
[1776967612881,40.46,78071.81,5.0,-0.19593,9e-05,21.37501]
[1776967613036,40.46,78071.81,5.0,-0.19593,9e-05,21.37501]
[1776967613097,40.46,78071.81,5.0,-0.19593,9e-05,21.37501]
[1776967613794,40.46,78066.62,5.0,-0.19639,9e-05,21.40405]
[1776967613857,40.46,78048.93,5.0,-0.19796,9e-05,21.50264]
[1776967615471,40.46,78049.06,5.0,-0.19795,9e-05,21.50191]
[1776967615479,40.46,78049.06,5.0,-0.19795,9e-05,21.50191]
[1776967615481,40.46,78049.06,5.0,-0.19795,9e-05,21.50191]
[1776967615563,40.46,78049.26,5.0,-0.19793,9e-05,21.50074]
[1776967616464,40.46,78049.26,5.0,-0.19793,9e-05,21.50074]
[1776967618169,40.46,78049.4,5.0,-0.19792,9e-05,21.50004]
[1776967618712,40.46,78048.64,5.0,-0.19799,9e-05,21.50442]
[1776967618829,40.46,78048.64,5.0,-0.19799,9e-05,21.50442]
[1776967620038,40.46,78047.32,5.0,-0.19811,9e-05,21.51184]
[1776967620278,40.46,78047.32,5.0,-0.19811,9e-05,21.51184]
[1776967620314,40.46,78042.44,5.0,-0.19855,9e-05,21.53905]
[1776967620474,40.46,78042.44,5.0,-0.19855,9e-05,21.53905]
[1776967620506,40.46,78042.44,5.0,-0.19855,9e-05,21.53905]
[1776967620937,40.46,78035.08,5.0,-0.19921,9e-05,21.58024]
[1776967622093,40.46,78035.08,5.0,-0.19921,9e-05,21.58024]
[1776967622145,40.46,78035.08,5.0,-0.19921,9e-05,21.58024]
[1776967623852,40.46,78028.28,5.0,-0.19982,9e-05,21.61823]
[1776967624737,40.46,78026.21,5.0,-0.20001,9e-05,21.6301]
[1776967625857,40.46,78024.13,5.0,-0.2002,9e-05,21.64181]
[1776967628674,40.46,78021.76,5.0,-0.20042,9e-05,21.65542]
[1776967630191,40.46,78014.55,5.0,-0.20107,9e-05,21.69551]
[1776967632384,40.46,78018.12,5.0,-0.20075,9e-05,21.67582]
[1776967632576,40.46,78020.95,5.0,-0.2005,9e-05,21.66032]
[1776967632594,40.46,78020.95,5.0,-0.2005,9e-05,21.66032]
[1776967633314,40.46,78030.25,5.0,-0.19967,9e-05,21.60888]
[1776967634073,40.46,78030.25,5.0,-0.19967,9e-05,21.60888]
[1776967636760,40.46,78031.93,5.0,-0.19952,9e-05,21.59979]
[1776967642332,40.47,78043.72,5.0,-0.19848,9e-05,21.53508]
[1776967642391,40.47,78043.72,5.0,-0.19848,9e-05,21.53508]
[1776967642867,40.47,78041.46,5.0,-0.19869,9e-05,21.5478]
[1776967644914,40.47,78041.68,5.0,-0.19867,9e-05,21.54686]
[1776967645466,40.47,78041.68,5.0,-0.19867,9e-05,21.54686]
[1776967645525,40.47,78041.68,5.0,-0.19867,9e-05,21.54686]
[1776967646161,40.47,78047.47,5.0,-0.19816,9e-05,21.51481]
[1776967646376,40.47,78047.47,5.0,-0.19816,9e-05,21.51481]
[1776967646233,40.47,78061.99,5.0,-0.19687,9e-05,21.434]
[1776967646461,40.47,78061.99,5.0,-0.19687,9e-05,21.434]
[1776967646568,40.47,78061.99,5.0,-0.19687,9e-05,21.434]
[1776967646584,40.47,78061.99,5.0,-0.19687,9e-05,21.434]
[1776967647050,40.47,78061.99,5.0,-0.19687,9e-05,21.434]
[1776967647106,40.47,78081.68,5.0,-0.19513,9e-05,21.32427]
[1776967648055,40.47,78081.68,5.0,-0.19513,9e-05,21.32427]
[1776967648135,40.47,78092.83,5.0,-0.19415,9e-05,21.26203]
[1776967648433,40.47,78092.83,5.0,-0.19415,9e-05,21.26203]
[1776967648580,40.47,78092.83,5.0,-0.19415,9e-05,21.26203]
[1776967649240,40.47,78104.36,5.0,-0.19313,9e-05,21.19754]
[1776967649480,40.47,78104.36,5.0,-0.19313,9e-05,21.19754]
[1776967649859,40.47,78104.36,5.0,-0.19313,9e-05,21.19754]
[1776967651105,40.47,78110.75,5.0,-0.19258,9e-05,21.16176]
[1776967651455,40.47,78111.6,5.0,-0.19248,9e-05,21.15369]
[1776967652412,40.47,78105.92,5.0,-0.19298,9e-05,21.18549]
[1776967653069,40.47,78105.92,5.0,-0.19298,9e-05,21.18549]
[1776967653308,40.47,78105.92,5.0,-0.19298,9e-05,21.18549]
[1776967653537,40.47,78107.77,5.0,-0.19282,9e-05,21.17509]
[1776967653559,40.47,78107.77,5.0,-0.19282,9e-05,21.17509]
[1776967655438,40.47,78126.89,5.0,-0.19115,9e-05,21.06804]
[1776967657311,40.47,78130.94,5.0,-0.1908,9e-05,21.04547]
[1776967657581,40.47,78131.68,5.0,-0.19074,9e-05,21.04151]
[1776967658040,40.47,78131.68,5.0,-0.19074,9e-05,21.04151]
[1776967658278,40.47,78140.11,5.0,-0.19001,9e-05,20.99431]
[1776967659686,40.47,78141.86,5.0,-0.18986,9e-05,20.98468]
[1776967661219,40.47,78138.52,5.0,-0.19015,9e-05,21.00366]
[1776967661278,40.47,78138.52,5.0,-0.19015,9e-05,21.00366]
[1776967661351,40.47,78137.14,5.0,-0.19028,9e-05,21.01161]
[1776967662278,40.47,78122.92,5.0,-0.19152,9e-05,21.09178]
[1776967663168,40.47,78122.92,5.0,-0.19152,9e-05,21.09178]
[1776967663253,40.47,78120.38,5.0,-0.19174,9e-05,21.1063]
[1776967663663,40.47,78120.38,5.0,-0.19174,9e-05,21.1063]
[1776967663672,40.47,78120.38,5.0,-0.19174,9e-05,21.1063]
[1776967664202,40.47,78119.73,5.0,-0.1918,9e-05,21.1103]
[1776967664587,40.47,78119.73,5.0,-0.1918,9e-05,21.1103]
[1776967665272,40.47,78119.73,5.0,-0.1918,9e-05,21.1103]
[1776967665305,40.47,78119.73,5.0,-0.1918,9e-05,21.1103]
[1776967665358,40.47,78119.73,5.0,-0.1918,9e-05,21.1103]
[1776967665348,40.47,78118.11,5.0,-0.19195,9e-05,21.11965]
[1776967665505,40.47,78118.11,5.0,-0.19195,9e-05,21.11965]
[1776967665579,40.47,78118.11,5.0,-0.19195,9e-05,21.11965]
[1776967665580,40.47,78118.11,5.0,-0.19195,9e-05,21.11965]
[1776967665726,40.47,78118.11,5.0,-0.19195,9e-05,21.11965]
[1776967665819,40.47,78118.11,5.0,-0.19195,9e-05,21.11965]
[1776967665908,40.47,78118.11,5.0,-0.19195,9e-05,21.11965]
[1776967666128,40.48,78104.72,5.0,-0.19313,9e-05,21.19497]
[1776967666442,40.48,78104.72,5.0,-0.19313,9e-05,21.19497]
[1776967667279,40.48,78104.72,5.0,-0.19313,9e-05,21.19497]
[1776967667390,40.48,78104.72,5.0,-0.19313,9e-05,21.19497]
[1776967667380,40.48,78096.42,5.0,-0.19386,9e-05,21.24163]
[1776967667494,40.48,78096.42,5.0,-0.19386,9e-05,21.24163]
[1776967667548,40.48,78096.42,5.0,-0.19386,9e-05,21.24163]
[1776967667788,40.48,78096.42,5.0,-0.19386,9e-05,21.24163]
[1776967668028,40.48,78096.42,5.0,-0.19386,9e-05,21.24163]
[1776967668354,40.48,78075.56,5.0,-0.1957,9e-05,21.35843]
[1776967669109,40.48,78075.56,5.0,-0.1957,9e-05,21.35843]
[1776967669112,40.48,78075.56,5.0,-0.1957,9e-05,21.35843]
[1776967669375,40.48,78064.87,5.0,-0.19665,9e-05,21.41815]
[1776967669936,40.48,78064.87,5.0,-0.19665,9e-05,21.41815]
[1776967670244,40.48,78064.87,5.0,-0.19665,9e-05,21.41815]
[1776967670367,40.48,78064.87,5.0,-0.19665,9e-05,21.41815]
[1776967670844,40.48,78061.1,5.0,-0.19698,9e-05,21.43933]
[1776967670883,40.48,78061.1,5.0,-0.19698,9e-05,21.43933]
[1776967671039,40.48,78061.1,5.0,-0.19698,9e-05,21.43933]
[1776967671041,40.48,78061.1,5.0,-0.19698,9e-05,21.43933]
[1776967671437,40.48,78061.1,5.0,-0.19698,9e-05,21.43933]
[1776967671361,40.48,78073.5,5.0,-0.19589,9e-05,21.37044]
[1776967671562,40.48,78073.5,5.0,-0.19589,9e-05,21.37044]
[1776967671795,40.48,78073.5,5.0,-0.19589,9e-05,21.37044]
[1776967671875,40.48,78073.5,5.0,-0.19589,9e-05,21.37044]
[1776967672592,40.48,78080.4,5.0,-0.19528,9e-05,21.33207]
[1776967672891,40.48,78080.4,5.0,-0.19528,9e-05,21.33207]
[1776967673638,40.48,78079.35,5.0,-0.19538,9e-05,21.33813]
[1776967673961,40.48,78079.35,5.0,-0.19538,9e-05,21.33813]
[1776967674096,40.48,78079.35,5.0,-0.19538,9e-05,21.33813]
[1776967674103,40.48,78079.35,5.0,-0.19538,9e-05,21.33813]
[1776967674739,40.48,78080.02,5.0,-0.19532,9e-05,21.33457]
[1776967675759,40.48,78082.08,5.0,-0.19514,9e-05,21.32326]
[1776967676036,40.48,78078.21,5.0,-0.19549,9e-05,21.34504]
[1776967678148,40.48,78073.37,5.0,-0.19592,9e-05,21.37233]
[1776967678179,40.48,78070.97,5.0,-0.19613,9e-05,21.38596]
[1776967680101,40.48,78070.03,5.0,-0.19622,9e-05,21.39136]
[1776967680120,40.48,78070.03,5.0,-0.19622,9e-05,21.39136]
[1776967680445,40.48,78070.35,5.0,-0.19619,9e-05,21.38973]
[1776967680577,40.48,78070.35,5.0,-0.19619,9e-05,21.38973]
[1776967680609,40.48,78070.35,5.0,-0.19619,9e-05,21.38973]
[1776967680625,40.48,78070.35,5.0,-0.19619,9e-05,21.38973]
[1776967681457,40.48,78058.36,5.0,-0.19726,9e-05,21.45673]
[1776967684529,40.48,78055.38,5.0,-0.19753,9e-05,21.47372]
[1776967687856,40.49,78055.28,5.0,-0.19754,9e-05,21.47469]
[1776967688064,40.49,78055.28,5.0,-0.19754,9e-05,21.47469]
[1776967688475,40.49,78049.98,5.0,-0.19802,9e-05,21.50431]
[1776967688915,40.49,78049.98,5.0,-0.19802,9e-05,21.50431]
[1776967688978,40.49,78049.98,5.0,-0.19802,9e-05,21.50431]
[1776967689416,40.49,78036.32,5.0,-0.19924,9e-05,21.58028]
[1776967689531,40.49,78036.32,5.0,-0.19924,9e-05,21.58028]
[1776967689543,40.49,78036.32,5.0,-0.19924,9e-05,21.58028]
[1776967692570,40.49,78031.35,5.0,-0.19968,9e-05,21.60779]
[1776967692580,40.49,78031.35,5.0,-0.19968,9e-05,21.60779]
[1776967694949,40.49,78033.96,5.0,-0.19945,9e-05,21.59328]
[1776967696646,40.49,78034.35,5.0,-0.19941,9e-05,21.5911]
[1776967697184,40.49,78030.16,5.0,-0.19979,9e-05,21.61433]
[1776967699105,40.49,78030.56,5.0,-0.19975,9e-05,21.61216]
[1776967699905,40.49,78026.3,5.0,-0.20013,9e-05,21.63583]
[1776967699976,40.49,78026.3,5.0,-0.20013,9e-05,21.63583]
[1776967700053,40.49,78026.3,5.0,-0.20013,9e-05,21.63583]
[1776967700279,40.49,78026.3,5.0,-0.20013,9e-05,21.63583]
[1776967700368,40.49,78022.35,5.0,-0.20049,9e-05,21.65777]
[1776967701477,40.49,78017.08,5.0,-0.20096,9e-05,21.68711]
[1776967701485,40.49,78017.08,5.0,-0.20096,9e-05,21.68711]
[1776967702220,40.49,78022.78,5.0,-0.20045,9e-05,21.65551]
[1776967704193,40.49,78022.9,5.0,-0.20044,9e-05,21.65485]
[1776967704217,40.49,78022.9,5.0,-0.20044,9e-05,21.65485]
[1776967704316,40.49,78022.9,5.0,-0.20044,9e-05,21.65485]
[1776967704364,40.49,78022.9,5.0,-0.20044,9e-05,21.65485]
[1776967704387,40.49,78019.2,5.0,-0.20077,9e-05,21.67534]
[1776967704483,40.49,78019.2,5.0,-0.20077,9e-05,21.67534]
[1776967705328,40.49,78019.2,5.0,-0.20077,9e-05,21.67534]
[1776967706708,40.49,78015.83,5.0,-0.20108,9e-05,21.6942]
[1776967709193,40.49,78019.71,5.0,-0.20073,9e-05,21.67295]
[1776967709270,40.49,78019.34,5.0,-0.20077,9e-05,21.67512]
[1776967709934,40.49,78019.34,5.0,-0.20077,9e-05,21.67512]
[1776967710248,40.49,78019.34,5.0,-0.20077,9e-05,21.67512]
[1776967713490,40.49,78031.56,5.0,-0.19966,9e-05,21.60426]
[1776967716336,40.49,78030.67,5.0,-0.19974,9e-05,21.6094]
[1776967716856,40.49,78030.67,5.0,-0.19974,9e-05,21.6095]
[1776967717328,40.49,78018.28,5.0,-0.20085,9e-05,21.67825]
[1776967718335,40.49,78007.28,5.0,-0.20184,9e-05,21.73919]
[1776967719047,40.49,78007.28,5.0,-0.20184,9e-05,21.73919]
[1776967719166,40.49,78007.28,5.0,-0.20184,9e-05,21.73919]
[1776967719169,40.49,78007.28,5.0,-0.20184,9e-05,21.73919]
[1776967720130,40.49,78002.62,5.0,-0.20226,9e-05,21.76495]
[1776967720457,40.49,78002.62,5.0,-0.20226,9e-05,21.76495]
[1776967723495,40.49,77996.69,5.0,-0.2028,9e-05,21.79758]
[1776967723616,40.49,77993.79,5.0,-0.20306,9e-05,21.81353]
[1776967724159,40.49,77993.79,5.0,-0.20306,9e-05,21.81353]
[1776967724218,40.49,77993.79,5.0,-0.20306,9e-05,21.81353]
[1776967724224,40.49,77993.79,5.0,-0.20306,9e-05,21.81353]
[1776967724377,40.49,77983.03,5.0,-0.20403,9e-05,21.87278]
[1776967724842,40.49,77983.03,5.0,-0.20403,9e-05,21.87278]
[1776967725090,40.49,77983.03,5.0,-0.20403,9e-05,21.87278]
[1776967725149,40.49,77983.03,5.0,-0.20403,9e-05,21.87278]
[1776967725172,40.49,77983.03,5.0,-0.20403,9e-05,21.87278]
[1776967725385,40.49,77974.05,5.0,-0.20484,9e-05,21.92207]
[1776967729237,40.49,77972.01,5.0,-0.20505,9e-05,21.93483]
[1776967729251,40.49,77972.01,5.0,-0.20505,9e-05,21.93483]
[1776967729415,40.5,77977.95,5.0,-0.20452,9e-05,21.90267]
[1776967732239,40.5,77982.18,5.0,-0.20414,9e-05,21.87938]
[1776967732246,40.5,77982.18,5.0,-0.20414,9e-05,21.87938]
[1776967732435,40.5,77977.69,5.0,-0.20455,9e-05,21.90412]
[1776967733169,40.5,77977.69,5.0,-0.20455,9e-05,21.90412]
[1776967738504,40.5,77976.25,5.0,-0.20472,9e-05,21.91471]
[1776967742543,40.51,77973.75,5.0,-0.20499,9e-05,21.93121]
[1776967742558,40.51,77973.75,5.0,-0.20499,9e-05,21.93121]
[1776967742568,40.51,77973.75,5.0,-0.20499,9e-05,21.93121]
[1776967743513,40.51,77979.99,5.0,-0.20442,9e-05,21.89683]
[1776967749407,40.51,77980.54,5.0,-0.20437,9e-05,21.89372]
[1776967749495,40.51,77981.8,5.0,-0.20426,9e-05,21.88678]
[1776967754295,40.51,77982.78,5.0,-0.20417,9e-05,21.88142]
[1776967754328,40.51,77982.78,5.0,-0.20417,9e-05,21.88142]
[1776967754575,40.51,77983.26,5.0,-0.20412,9e-05,21.87882]
[1776967754759,40.51,77983.26,5.0,-0.20412,9e-05,21.87882]
[1776967760632,40.51,77992.89,5.0,-0.20325,9e-05,21.82566]
[1776967763862,40.51,77991.86,5.0,-0.20334,9e-05,21.83134]
[1776967764069,40.51,77991.86,5.0,-0.20334,9e-05,21.83134]
[1776967766905,40.51,77983.94,5.0,-0.20406,9e-05,21.87492]
[1776967770666,40.51,77984.94,5.0,-0.20397,9e-05,21.86916]
[1776967771163,40.51,77984.94,5.0,-0.20397,9e-05,21.86916]
[1776967771251,40.51,77984.94,5.0,-0.20397,9e-05,21.86916]
[1776967771476,40.51,77984.94,5.0,-0.20397,9e-05,21.86916]
[1776967771575,40.51,77984.94,5.0,-0.20397,9e-05,21.86916]
[1776967771727,40.51,77984.94,5.0,-0.20397,9e-05,21.86916]
[1776967771401,40.51,77989.71,5.0,-0.20351,9e-05,21.83926]
[1776967772056,40.51,77989.71,5.0,-0.20351,9e-05,21.83926]
[1776967772102,40.51,77989.71,5.0,-0.20351,9e-05,21.83926]
[1776967772182,40.51,77989.71,5.0,-0.20351,9e-05,21.83926]
[1776967772196,40.51,78010.45,5.0,-0.20164,9e-05,21.72482]
[1776967773305,40.51,78010.45,5.0,-0.20164,9e-05,21.72482]
[1776967773333,40.51,78010.45,5.0,-0.20164,9e-05,21.72482]
[1776967773452,40.51,78010.45,5.0,-0.20164,9e-05,21.72482]
[1776967773489,40.51,78017.08,5.0,-0.20104,9e-05,21.68802]
[1776967775174,40.51,78013.67,5.0,-0.20135,9e-05,21.70674]
[1776967775212,40.51,78013.67,5.0,-0.20135,9e-05,21.70674]
[1776967775426,40.51,78013.67,5.0,-0.20135,9e-05,21.70674]
[1776967775528,40.51,78013.15,5.0,-0.20139,9e-05,21.70945]
[1776967775986,40.51,78013.15,5.0,-0.20139,9e-05,21.70945]
[1776967777215,40.51,78011.31,5.0,-0.20156,9e-05,21.71967]
[1776967777225,40.51,78011.31,5.0,-0.20156,9e-05,21.71967]
[1776967777652,40.51,78002.12,5.0,-0.20238,9e-05,21.77049]
[1776967778091,40.51,78002.12,5.0,-0.20238,9e-05,21.77049]
[1776967778541,40.51,78002.12,5.0,-0.20238,9e-05,21.77049]
[1776967778610,40.51,77993.29,5.0,-0.20318,9e-05,21.8192]
[1776967779165,40.51,77993.29,5.0,-0.20318,9e-05,21.8192]
[1776967780590,40.51,77992.79,5.0,-0.20323,9e-05,21.82189]
[1776967781125,40.51,77992.79,5.0,-0.20323,9e-05,21.82189]
[1776967782641,40.51,78000.17,5.0,-0.20256,9e-05,21.78105]
[1776967788828,40.51,78001.12,5.0,-0.20247,9e-05,21.77574]
[1776967789573,40.51,78001.12,5.0,-0.20247,9e-05,21.77574]
[1776967790357,40.51,78001.12,5.0,-0.20247,9e-05,21.77574]
[1776967790967,40.51,77999.24,5.0,-0.20264,9e-05,21.7861]
[1776967792148,40.51,78000.46,5.0,-0.20253,9e-05,21.77934]
[1776967793657,40.51,77994.69,5.0,-0.20305,9e-05,21.81115]
[1776967798899,40.51,77998.65,5.0,-0.20269,9e-05,21.78909]
[1776967800178,40.51,77998.65,5.0,-0.20269,9e-05,21.78909]
[1776967800242,40.51,77998.65,5.0,-0.20269,9e-05,21.78909]
[1776967800250,40.51,77998.65,5.0,-0.20269,9e-05,21.78909]
[1776967800550,40.51,77998.65,5.0,-0.20269,9e-05,21.78909]
[1776967800592,40.51,77998.82,5.0,-0.20267,9e-05,21.78811]
[1776967801344,40.51,78011.1,5.0,-0.20156,9e-05,21.72015]
[1776967804191,40.51,78015.71,5.0,-0.20115,9e-05,21.69457]
[1776967805116,40.51,78009.44,5.0,-0.20171,9e-05,21.72921]
[1776967810299,40.51,78022.84,5.0,-0.20051,9e-05,21.65495]
[1776967816019,40.51,78015.48,5.0,-0.20117,9e-05,21.69565]
[1776967820702,40.51,78019.59,5.0,-0.2008,9e-05,21.67281]
[1776967822761,40.51,78020.7,5.0,-0.2007,9e-05,21.66666]
[1776967822898,40.51,78020.7,5.0,-0.2007,9e-05,21.66666]
[1776967822930,40.51,78020.7,5.0,-0.2007,9e-05,21.66666]
[1776967823015,40.51,78020.7,5.0,-0.2007,9e-05,21.66666]
[1776967823337,40.51,78020.7,5.0,-0.2007,9e-05,21.66666]
[1776967823589,40.51,78027.9,5.0,-0.20005,9e-05,21.62679]
[1776967823938,40.51,78027.9,5.0,-0.20005,9e-05,21.62679]
[1776967824359,40.51,78027.9,5.0,-0.20005,9e-05,21.62679]
[1776967824483,40.51,78047.25,5.0,-0.19832,9e-05,21.51947]
[1776967824949,40.51,78047.25,5.0,-0.19832,9e-05,21.51947]
[1776967825155,40.51,78047.25,5.0,-0.19832,9e-05,21.51947]
[1776967825170,40.51,78047.25,5.0,-0.19832,9e-05,21.51947]
[1776967825219,40.51,78049.45,5.0,-0.19813,9e-05,21.50725]
[1776967826077,40.51,78049.45,5.0,-0.19813,9e-05,21.50725]
[1776967826385,40.51,78049.45,5.0,-0.19813,9e-05,21.50725]
[1776967826562,40.51,78049.45,5.0,-0.19813,9e-05,21.50725]
[1776967826878,40.51,78049.39,5.0,-0.19813,9e-05,21.50743]
[1776967826960,40.51,78049.39,5.0,-0.19813,9e-05,21.50743]
[1776967827101,40.51,78049.39,5.0,-0.19813,9e-05,21.50743]
[1776967827405,40.51,78049.39,5.0,-0.19813,9e-05,21.50743]
[1776967827584,40.51,78092.37,5.0,-0.19433,9e-05,21.26807]
[1776967828531,40.51,78114.31,5.0,-0.19241,9e-05,21.14535]
[1776967828669,40.51,78114.31,5.0,-0.19241,9e-05,21.14535]
[1776967828815,40.51,78114.31,5.0,-0.19241,9e-05,21.14535]
[1776967829063,40.51,78114.31,5.0,-0.19241,9e-05,21.14535]
[1776967829071,40.51,78114.31,5.0,-0.19241,9e-05,21.14535]
[1776967829368,40.51,78114.31,5.0,-0.19241,9e-05,21.14535]
[1776967829479,40.51,78114.31,5.0,-0.19241,9e-05,21.14535]
[1776967829611,40.51,78114.31,5.0,-0.19241,9e-05,21.14535]
[1776967829683,40.51,78114.31,5.0,-0.19241,9e-05,21.14535]
[1776967829778,40.51,78114.31,5.0,-0.19241,9e-05,21.14535]
[1776967829612,40.51,78117.6,5.0,-0.19212,9e-05,21.12704]
[1776967829950,40.51,78117.6,5.0,-0.19212,9e-05,21.12704]
[1776967830594,40.51,78117.6,5.0,-0.19212,9e-05,21.12704]
[1776967830551,40.51,78088.98,5.0,-0.19463,9e-05,21.28702]
[1776967830790,40.51,78088.98,5.0,-0.19463,9e-05,21.28702]
[1776967831014,40.51,78088.98,5.0,-0.19463,9e-05,21.28702]
[1776967831579,40.51,78088.45,5.0,-0.19466,9e-05,21.28662]
[1776967833122,40.51,78089.03,5.0,-0.19461,9e-05,21.28338]
[1776967833401,40.51,78089.03,5.0,-0.19461,9e-05,21.28338]
[1776967833672,40.51,78097.49,5.0,-0.19386,9e-05,21.23596]
[1776967833817,40.51,78097.49,5.0,-0.19386,9e-05,21.23596]
[1776967834067,40.51,78097.49,5.0,-0.19386,9e-05,21.23596]
[1776967834357,40.51,78097.49,5.0,-0.19386,9e-05,21.23596]
[1776967834853,40.51,78095.61,5.0,-0.19403,9e-05,21.24648]
[1776967835586,40.51,78107.52,5.0,-0.19298,9e-05,21.17991]
[1776967837389,40.51,78105.43,5.0,-0.19316,9e-05,21.19155]
[1776967837446,40.51,78090.07,5.0,-0.19451,9e-05,21.27739]
[1776967838622,40.51,78090.07,5.0,-0.19451,9e-05,21.27739]
[1776967838644,40.51,78090.07,5.0,-0.19451,9e-05,21.27739]
[1776967838582,40.51,78076.68,5.0,-0.19569,9e-05,21.35206]
[1776967839828,40.51,78071.49,5.0,-0.19615,9e-05,21.38097]
[1776967840140,40.51,78071.49,5.0,-0.19615,9e-05,21.38097]
[1776967840899,40.51,78072.23,5.0,-0.19608,9e-05,21.37683]
[1776967840925,40.51,78072.23,5.0,-0.19608,9e-05,21.37683]
[1776967840946,40.51,78072.23,5.0,-0.19608,9e-05,21.37683]
[1776967841003,40.51,78072.23,5.0,-0.19608,9e-05,21.37683]
[1776967841519,40.51,78072.23,5.0,-0.19608,9e-05,21.37683]
[1776967841558,40.51,78087.27,5.0,-0.19476,9e-05,21.29293]
[1776967841966,40.51,78087.27,5.0,-0.19476,9e-05,21.29293]
[1776967843999,40.5,78087.96,5.0,-0.19469,9e-05,21.2887]
[1776967844271,40.5,78085.23,5.0,-0.19493,9e-05,21.30378]
[1776967845197,40.5,78085.23,5.0,-0.19493,9e-05,21.30378]
[1776967846627,40.5,78080.72,5.0,-0.19532,9e-05,21.32885]
[1776967847073,40.5,78076.22,5.0,-0.19572,9e-05,21.35385]
[1776967847293,40.5,78067.74,5.0,-0.19647,9e-05,21.40097]
[1776967849103,40.5,78071.77,5.0,-0.19611,9e-05,21.37851]
[1776967849279,40.5,78071.77,5.0,-0.19611,9e-05,21.37851]
[1776967849309,40.5,78071.77,5.0,-0.19611,9e-05,21.37851]
[1776967849442,40.5,78096.29,5.0,-0.19395,9e-05,21.24165]
[1776967849782,40.5,78096.29,5.0,-0.19395,9e-05,21.24165]
[1776967849849,40.5,78096.29,5.0,-0.19395,9e-05,21.24165]
[1776967850137,40.5,78096.29,5.0,-0.19395,9e-05,21.24165]
[1776967850406,40.5,78096.29,5.0,-0.19395,9e-05,21.24165]
[1776967850464,40.5,78096.29,5.0,-0.19395,9e-05,21.24165]
[1776967850992,40.5,78096.29,5.0,-0.19395,9e-05,21.24165]
[1776967850609,40.5,78105.16,5.0,-0.19317,9e-05,21.19207]
[1776967851175,40.5,78105.16,5.0,-0.19317,9e-05,21.19207]
[1776967851303,40.5,78105.16,5.0,-0.19317,9e-05,21.19207]
[1776967851445,40.5,78105.16,5.0,-0.19317,9e-05,21.19207]
[1776967851769,40.5,78125.47,5.0,-0.1914,9e-05,21.07826]
[1776967851820,40.5,78125.47,5.0,-0.1914,9e-05,21.07826]
[1776967851998,40.5,78125.47,5.0,-0.1914,9e-05,21.07826]
[1776967852100,40.5,78125.47,5.0,-0.1914,9e-05,21.07826]
[1776967852320,40.5,78125.47,5.0,-0.1914,9e-05,21.07826]
[1776967852798,40.5,78134.3,5.0,-0.19063,9e-05,21.02875]
[1776967852915,40.5,78134.3,5.0,-0.19063,9e-05,21.02875]
[1776967853265,40.5,78134.3,5.0,-0.19063,9e-05,21.02875]
[1776967853303,40.5,78134.3,5.0,-0.19063,9e-05,21.02875]
[1776967853309,40.5,78134.3,5.0,-0.19063,9e-05,21.02875]
[1776967853407,40.5,78140.47,5.0,-0.19009,9e-05,20.99399]
[1776967853947,40.5,78140.47,5.0,-0.19009,9e-05,20.99399]
[1776967855127,40.5,78135.82,5.0,-0.1905,9e-05,21.02007]
[1776967855144,40.5,78135.82,5.0,-0.1905,9e-05,21.02007]
[1776967855588,40.5,78135.82,5.0,-0.1905,9e-05,21.02007]
[1776967856475,40.5,78136.82,5.0,-0.19041,9e-05,21.01422]
[1776967856495,40.5,78136.82,5.0,-0.19041,9e-05,21.01422]
[1776967856508,40.5,78136.82,5.0,-0.19041,9e-05,21.01422]
[1776967856535,40.5,78136.82,5.0,-0.19041,9e-05,21.01422]
[1776967857680,40.5,78149.72,5.0,-0.18928,9e-05,20.94152]
[1776967857907,40.5,78149.72,5.0,-0.18928,9e-05,20.94152]
[1776967858538,40.5,78156.67,5.0,-0.18868,9e-05,20.90236]
[1776967862105,40.5,78149.47,5.0,-0.1893,9e-05,20.94243]
[1776967863279,40.5,78145.18,5.0,-0.18967,9e-05,20.9663]
[1776967863584,40.5,78145.18,5.0,-0.18967,9e-05,20.9663]
[1776967864381,40.5,78143.42,5.0,-0.18982,9e-05,20.976]
[1776967865348,40.5,78140.07,5.0,-0.1901,9e-05,20.9946]
[1776967865676,40.5,78140.07,5.0,-0.1901,9e-05,20.9946]
[1776967865721,40.5,78137.79,5.0,-0.1903,9e-05,21.00717]
[1776967865764,40.5,78137.79,5.0,-0.1903,9e-05,21.00717]
[1776967865885,40.5,78137.79,5.0,-0.1903,9e-05,21.00717]
[1776967866484,40.5,78146.33,5.0,-0.18956,9e-05,20.95911]
[1776967866778,40.5,78146.33,5.0,-0.18956,9e-05,20.95911]
[1776967867853,40.5,78153.1,5.0,-0.18897,9e-05,20.92102]
[1776967867858,40.5,78153.1,5.0,-0.18897,9e-05,20.92102]
[1776967868499,40.5,78155.89,5.0,-0.18873,9e-05,20.90519]
[1776967869379,40.5,78155.89,5.0,-0.18873,9e-05,20.90519]
[1776967870673,40.5,78158.49,5.0,-0.1885,9e-05,20.89045]
[1776967871177,40.5,78151.78,5.0,-0.18908,9e-05,20.92817]
[1776967871295,40.5,78151.78,5.0,-0.18908,9e-05,20.92817]
[1776967871522,40.5,78141.93,5.0,-0.18993,9e-05,20.9834]
[1776967871877,40.5,78141.93,5.0,-0.18993,9e-05,20.9834]
[1776967871966,40.5,78141.93,5.0,-0.18993,9e-05,20.9834]
[1776967872739,40.5,78146.75,5.0,-0.18951,9e-05,20.95618]
[1776967872773,40.5,78146.75,5.0,-0.18951,9e-05,20.95618]
[1776967873540,40.5,78158.06,5.0,-0.18853,9e-05,20.89253]
[1776967874503,40.5,78158.06,5.0,-0.18853,9e-05,20.89253]
[1776967874550,40.5,78158.06,5.0,-0.18853,9e-05,20.89253]
[1776967874601,40.49,78163.03,5.0,-0.1881,9e-05,20.86439]
[1776967876561,40.49,78152.12,5.0,-0.18904,9e-05,20.92576]
[1776967877373,40.49,78152.12,5.0,-0.18904,9e-05,20.92576]
[1776967877818,40.49,78151.72,5.0,-0.18908,9e-05,20.92801]
[1776967877916,40.49,78151.72,5.0,-0.18908,9e-05,20.92801]
[1776967877921,40.49,78151.72,5.0,-0.18908,9e-05,20.92801]
[1776967878574,40.49,78147.93,5.0,-0.18941,9e-05,20.94944]
[1776967879703,40.49,78147.93,5.0,-0.18941,9e-05,20.94944]
[1776967880484,40.5,78143.78,5.0,-0.18977,9e-05,20.97286]
[1776967881760,40.5,78142.81,5.0,-0.18985,9e-05,20.97841]
[1776967887128,40.5,78137.55,5.0,-0.19031,9e-05,21.00819]
[1776967889024,40.5,78123.23,5.0,-0.19156,9e-05,21.0885]
[1776967889233,40.5,78123.23,5.0,-0.19156,9e-05,21.0885]
[1776967889533,40.5,78123.23,5.0,-0.19156,9e-05,21.0885]
[1776967891536,40.5,78120.51,5.0,-0.19179,9e-05,21.10358]
[1776967891669,40.5,78117.11,5.0,-0.19207,9e-05,21.119]
[1776967892281,40.5,78117.11,5.0,-0.19207,9e-05,21.119]
[1776967892676,40.5,78106.87,5.0,-0.19296,9e-05,21.1763]
[1776967895084,40.5,78103.28,5.0,-0.19328,9e-05,21.19643]
[1776967895164,40.5,78103.28,5.0,-0.19328,9e-05,21.19643]
[1776967895695,40.5,78103.28,5.0,-0.19328,9e-05,21.19643]
[1776967895700,40.5,78116.03,5.0,-0.19216,9e-05,21.12508]
[1776967899238,40.5,78115.93,5.0,-0.19217,9e-05,21.12562]
[1776967899239,40.5,78115.93,5.0,-0.19217,9e-05,21.12562]
[1776967900310,40.5,78115.93,5.0,-0.19217,9e-05,21.12562]
[1776967900468,40.5,78115.93,5.0,-0.19217,9e-05,21.12562]
[1776967900841,40.5,78119.45,5.0,-0.19186,9e-05,21.10591]
[1776967901549,40.5,78131.7,5.0,-0.1908,9e-05,21.03738]
[1776967901927,40.5,78131.7,5.0,-0.1908,9e-05,21.03738]
[1776967903951,40.5,78137.78,5.0,-0.19027,9e-05,21.00339]
[1776967904903,40.5,78135.7,5.0,-0.19046,9e-05,21.01523]
[1776967905018,40.5,78135.7,5.0,-0.19046,9e-05,21.01523]
[1776967905058,40.5,78135.7,5.0,-0.19046,9e-05,21.01523]
[1776967905092,40.5,78135.7,5.0,-0.19046,9e-05,21.01523]
[1776967905097,40.5,78139.06,5.0,-0.19017,9e-05,20.99652]
[1776967906378,40.5,78150.19,5.0,-0.1892,9e-05,20.93416]
[1776967907756,40.5,78152.83,5.0,-0.18898,9e-05,20.91979]
[1776967908403,40.5,78152.83,5.0,-0.18898,9e-05,20.91979]
[1776967908408,40.5,78152.83,5.0,-0.18898,9e-05,20.91979]
[1776967908861,40.5,78158.18,5.0,-0.18853,9e-05,20.89]
[1776967909550,40.5,78158.18,5.0,-0.18853,9e-05,20.89]
[1776967909643,40.5,78165.65,5.0,-0.18788,9e-05,20.84807]
[1776967909798,40.5,78165.65,5.0,-0.18788,9e-05,20.84807]
[1776967911031,40.5,78171.95,5.0,-0.18734,9e-05,20.81274]
[1776967911658,40.5,78171.95,5.0,-0.18734,9e-05,20.81274]
[1776967911699,40.5,78171.95,5.0,-0.18734,9e-05,20.81274]
[1776967911715,40.5,78167.03,5.0,-0.18777,9e-05,20.84053]
[1776967911753,40.5,78167.03,5.0,-0.18777,9e-05,20.84053]
[1776967912483,40.5,78168.71,5.0,-0.18763,9e-05,20.83118]
[1776967913740,40.5,78165.88,5.0,-0.18787,9e-05,20.84719]
[1776967914725,40.5,78165.88,5.0,-0.18787,9e-05,20.84719]
[1776967915540,40.5,78163.55,5.0,-0.18808,9e-05,20.86057]
[1776967916831,40.5,78165.64,5.0,-0.1879,9e-05,20.84881]
[1776967916985,40.5,78165.64,5.0,-0.1879,9e-05,20.84881]
[1776967917438,40.5,78165.64,5.0,-0.1879,9e-05,20.84881]
[1776967917640,40.5,78165.64,5.0,-0.1879,9e-05,20.84881]
[1776967917664,40.5,78165.64,5.0,-0.1879,9e-05,20.84881]
[1776967917700,40.5,78165.64,5.0,-0.1879,9e-05,20.84881]
[1776967917758,40.5,78165.64,5.0,-0.1879,9e-05,20.84881]
[1776967917722,40.5,78161.51,5.0,-0.18826,9e-05,20.87245]
[1776967917942,40.5,78161.51,5.0,-0.18826,9e-05,20.87245]
[1776967917954,40.5,78161.51,5.0,-0.18826,9e-05,20.87245]
[1776967918532,40.5,78161.51,5.0,-0.18826,9e-05,20.87245]
[1776967918626,40.5,78161.51,5.0,-0.18826,9e-05,20.87245]
[1776967918672,40.5,78119.17,5.0,-0.19193,9e-05,21.11009]
[1776967918906,40.5,78119.17,5.0,-0.19193,9e-05,21.11009]
[1776967919144,40.5,78119.17,5.0,-0.19193,9e-05,21.11009]
[1776967919302,40.5,78119.17,5.0,-0.19193,9e-05,21.11009]
[1776967919572,40.5,78119.17,5.0,-0.19193,9e-05,21.11009]
[1776967919656,40.5,78103.91,5.0,-0.19326,9e-05,21.19542]
[1776967922031,40.5,78098.73,5.0,-0.19371,9e-05,21.22425]
[1776967922428,40.5,78098.73,5.0,-0.19371,9e-05,21.22425]
[1776967922530,40.5,78105.08,5.0,-0.19315,9e-05,21.18869]
[1776967925469,40.5,78105.95,5.0,-0.19308,9e-05,21.18394]
[1776967930267,40.5,78109.87,5.0,-0.19274,9e-05,21.16227]
[1776967930368,40.5,78112.17,5.0,-0.19254,9e-05,21.14947]
[1776967934425,40.5,78113.32,5.0,-0.19244,9e-05,21.14299]
[1776967936660,40.5,78108.15,5.0,-0.19289,9e-05,21.17177]
[1776967939880,40.5,78106.01,5.0,-0.19307,9e-05,21.18324]
[1776967939896,40.5,78106.01,5.0,-0.19307,9e-05,21.18324]
[1776967942311,40.5,78115.72,5.0,-0.19222,9e-05,21.12867]
[1776967945169,40.5,78115.67,5.0,-0.19222,9e-05,21.12875]
[1776967945684,40.5,78115.67,5.0,-0.19222,9e-05,21.12875]
[1776967946159,40.5,78110.24,5.0,-0.19269,9e-05,21.15898]
[1776967947678,40.5,78110.24,5.0,-0.19269,9e-05,21.15898]
[1776967948510,40.5,78105.18,5.0,-0.19313,9e-05,21.18731]
[1776967948982,40.5,78103.94,5.0,-0.19324,9e-05,21.19421]
[1776967949771,40.5,78081.59,5.0,-0.1952,9e-05,21.31903]
[1776967950210,40.5,78081.59,5.0,-0.1952,9e-05,21.31903]
[1776967950316,40.5,78081.59,5.0,-0.1952,9e-05,21.31903]
[1776967950538,40.5,78081.59,5.0,-0.1952,9e-05,21.31903]
[1776967950611,40.5,78081.59,5.0,-0.1952,9e-05,21.31903]
[1776967950883,40.5,78081.59,5.0,-0.1952,9e-05,21.31903]
[1776967950681,40.5,78058.1,5.0,-0.19728,9e-05,21.44986]
[1776967951661,40.5,78073.52,5.0,-0.19589,9e-05,21.36008]
[1776967952236,40.5,78073.52,5.0,-0.19589,9e-05,21.36008]
[1776967952775,40.5,78073.52,5.0,-0.19589,9e-05,21.36008]
[1776967952782,40.5,78093.13,5.0,-0.19416,9e-05,21.25058]
[1776967953651,40.5,78093.13,5.0,-0.19416,9e-05,21.25058]
[1776967954365,40.5,78095.91,5.0,-0.19392,9e-05,21.2351]
[1776967954638,40.5,78095.91,5.0,-0.19392,9e-05,21.2351]
[1776967955536,40.5,78097.61,5.0,-0.19377,9e-05,21.22567]
[1776967955565,40.5,78097.61,5.0,-0.19377,9e-05,21.22567]
[1776967955681,40.5,78097.54,5.0,-0.19377,9e-05,21.22613]
[1776967960686,40.5,78103.88,5.0,-0.19322,9e-05,21.19078]
[1776967961393,40.5,78103.88,5.0,-0.19322,9e-05,21.19078]
[1776967961409,40.5,78103.88,5.0,-0.19322,9e-05,21.19078]
[1776967961480,40.5,78101.81,5.0,-0.1934,9e-05,21.20238]
[1776967962701,40.5,78101.81,5.0,-0.1934,9e-05,21.20238]
[1776967965320,40.5,78092.35,5.0,-0.19423,9e-05,21.25542]
[1776967965442,40.5,78092.35,5.0,-0.19423,9e-05,21.25542]
[1776967966090,40.5,78088.01,5.0,-0.19462,9e-05,21.27968]
[1776967966911,40.5,78084.17,5.0,-0.19496,9e-05,21.30112]
[1776967968990,40.5,78091.05,5.0,-0.19435,9e-05,21.26271]
[1776967970400,40.5,78094.12,5.0,-0.19408,9e-05,21.24559]
[1776967970456,40.5,78098.25,5.0,-0.19372,9e-05,21.22256]
[1776967971065,40.5,78098.25,5.0,-0.19372,9e-05,21.22256]
[1776967971244,40.5,78098.25,5.0,-0.19372,9e-05,21.22256]
[1776967971330,40.5,78098.25,5.0,-0.19372,9e-05,21.22256]
[1776967971555,40.5,78098.25,5.0,-0.19372,9e-05,21.22256]
[1776967971684,40.5,78088.56,5.0,-0.19457,9e-05,21.27669]
[1776967972589,40.5,78069.33,5.0,-0.19627,9e-05,21.38387]
[1776967972925,40.5,78069.33,5.0,-0.19627,9e-05,21.38387]
[1776967973281,40.5,78069.33,5.0,-0.19627,9e-05,21.38387]
[1776967973691,40.5,78069.33,5.0,-0.19627,9e-05,21.38387]
[1776967973741,40.5,78062.5,5.0,-0.19687,9e-05,21.42191]
[1776967978509,40.5,78063.5,5.0,-0.19678,9e-05,21.41621]
[1776967978853,40.5,78062.64,5.0,-0.19686,9e-05,21.42097]
[1776967979899,40.5,78054.14,5.0,-0.19761,9e-05,21.46822]
[1776967982192,40.5,78050.81,5.0,-0.1979,9e-05,21.48652]
[1776967982433,40.5,78050.81,5.0,-0.1979,9e-05,21.48652]
[1776967982439,40.5,78050.81,5.0,-0.1979,9e-05,21.48652]
[1776967982531,40.5,78050.81,5.0,-0.1979,9e-05,21.48652]
[1776967984335,40.5,78033.72,5.0,-0.19942,9e-05,21.58098]
[1776967988149,40.5,78042.6,5.0,-0.19862,9e-05,21.53109]
[1776967988156,40.5,78042.6,5.0,-0.19862,9e-05,21.53109]
[1776967990456,40.49,78041.43,5.0,-0.19872,9e-05,21.53728]
[1776967990457,40.49,78041.43,5.0,-0.19872,9e-05,21.53728]
[1776967990482,40.49,78041.43,5.0,-0.19872,9e-05,21.53728]
[1776967990664,40.49,78041.43,5.0,-0.19872,9e-05,21.53728]
[1776967990773,40.49,78041.43,5.0,-0.19872,9e-05,21.53728]
[1776967990776,40.49,78041.43,5.0,-0.19872,9e-05,21.53728]
[1776967990792,40.49,78058.12,5.0,-0.19723,9e-05,21.44452]
[1776967991298,40.49,78058.12,5.0,-0.19723,9e-05,21.44452]
[1776967992316,40.49,78064.42,5.0,-0.19667,9e-05,21.40903]
[1776967992903,40.49,78060.98,5.0,-0.19697,9e-05,21.42799]
[1776967998438,40.49,78058.38,5.0,-0.19718,9e-05,21.44142]
[1776968000635,40.49,78059.62,5.0,-0.19707,9e-05,21.43433]
[1776968002231,40.49,78062.51,5.0,-0.19681,9e-05,21.41789]
[1776968002339,40.49,78062.51,5.0,-0.19681,9e-05,21.41789]
[1776968002340,40.49,78062.51,5.0,-0.19681,9e-05,21.41789]
[1776968005233,40.49,78055.51,5.0,-0.19742,9e-05,21.45629]
[1776968009280,40.49,78057.89,5.0,-0.1972,9e-05,21.44229]
[1776968009515,40.48,78053.42,5.0,-0.19759,9e-05,21.46698]
[1776968010625,40.48,78053.42,5.0,-0.19759,9e-05,21.46698]
[1776968010660,40.48,78053.42,5.0,-0.19759,9e-05,21.46698]
[1776968010912,40.48,78052.53,5.0,-0.19767,9e-05,21.4718]
[1776968010927,40.48,78052.53,5.0,-0.19767,9e-05,21.4718]
[1776968011528,40.48,78043.14,5.0,-0.19848,9e-05,21.52025]
[1776968014514,40.48,78039.78,5.0,-0.19877,9e-05,21.53834]
[1776968014741,40.48,78041.38,5.0,-0.19863,9e-05,21.52916]
[1776968015131,40.48,78041.38,5.0,-0.19863,9e-05,21.52916]
[1776968015188,40.48,78041.38,5.0,-0.19863,9e-05,21.52916]
[1776968015559,40.48,78035.59,5.0,-0.19914,9e-05,21.56116]
[1776968020593,40.48,78031.41,5.0,-0.19951,9e-05,21.58392]
[1776968022533,40.48,78030.5,5.0,-0.19959,9e-05,21.5889]
[1776968022557,40.48,78030.5,5.0,-0.19959,9e-05,21.5889]
[1776968022577,40.48,78030.5,5.0,-0.19959,9e-05,21.5889]
[1776968022609,40.48,78037.05,5.0,-0.199,9e-05,21.55247]
[1776968025406,40.48,78040.62,5.0,-0.19868,9e-05,21.53223]
[1776968025629,40.48,78041.35,5.0,-0.19861,9e-05,21.52797]
[1776968027087,40.48,78041.88,5.0,-0.19856,9e-05,21.52488]
[1776968027127,40.48,78041.88,5.0,-0.19856,9e-05,21.52488]
[1776968027643,40.48,78053.26,5.0,-0.19754,9e-05,21.46148]
[1776968029796,40.48,78056.57,5.0,-0.19725,9e-05,21.44287]
[1776968029844,40.48,78051.08,5.0,-0.19773,9e-05,21.47325]
[1776968035700,40.47,78050.64,5.0,-0.19776,9e-05,21.47478]
[1776968037773,40.47,78051.31,5.0,-0.19769,9e-05,21.47093]
[1776968038788,40.47,78053.29,5.0,-0.19752,9e-05,21.45978]
[1776968041095,40.47,78050.86,5.0,-0.19773,9e-05,21.47294]
[1776968041247,40.47,78050.86,5.0,-0.19773,9e-05,21.47294]
[1776968041247,40.47,78050.86,5.0,-0.19773,9e-05,21.47294]
[1776968041314,40.47,78050.86,5.0,-0.19773,9e-05,21.47294]
[1776968041543,40.47,78050.86,5.0,-0.19773,9e-05,21.47294]
[1776968041742,40.47,78065.29,5.0,-0.19644,9e-05,21.39247]
[1776968042013,40.47,78065.29,5.0,-0.19644,9e-05,21.39247]
[1776968042266,40.47,78065.29,5.0,-0.19644,9e-05,21.39247]
[1776968042299,40.47,78065.29,5.0,-0.19644,9e-05,21.39247]
[1776968044921,40.47,78059.25,5.0,-0.19697,9e-05,21.42553]
[1776968045715,40.47,78059.25,5.0,-0.19697,9e-05,21.42553]
[1776968046036,40.47,78057.91,5.0,-0.19709,9e-05,21.43273]
[1776968047498,40.47,78056.3,5.0,-0.19723,9e-05,21.44154]
[1776968049855,40.47,78055.2,5.0,-0.19732,9e-05,21.44733]
[1776968049857,40.47,78055.2,5.0,-0.19732,9e-05,21.44733]
[1776968049899,40.47,78055.2,5.0,-0.19732,9e-05,21.44733]
[1776968049930,40.47,78053.12,5.0,-0.1975,9e-05,21.45873]
[1776968050409,40.47,78053.12,5.0,-0.1975,9e-05,21.45873]
[1776968050558,40.47,78053.12,5.0,-0.1975,9e-05,21.45873]
[1776968050805,40.47,78043.42,5.0,-0.19836,9e-05,21.51258]
[1776968051022,40.47,78043.42,5.0,-0.19836,9e-05,21.51258]
[1776968051027,40.47,78043.42,5.0,-0.19836,9e-05,21.51258]
[1776968051151,40.47,78043.42,5.0,-0.19836,9e-05,21.51258]
[1776968051172,40.47,78043.42,5.0,-0.19836,9e-05,21.51258]
[1776968051630,40.47,78043.42,5.0,-0.19836,9e-05,21.51258]
[1776968051855,40.47,78025.46,5.0,-0.19997,9e-05,21.61218]
[1776968053140,40.47,78021.86,5.0,-0.20029,9e-05,21.63202]
[1776968053576,40.47,78021.86,5.0,-0.20029,9e-05,21.63202]
[1776968054612,40.47,78020.82,5.0,-0.20038,9e-05,21.63763]
[1776968054911,40.47,78020.82,5.0,-0.20038,9e-05,21.63763]
[1776968059868,40.46,78031.62,5.0,-0.1994,9e-05,21.57716]
[1776968064690,40.46,78031.56,5.0,-0.1994,9e-05,21.57722]
[1776968064695,40.46,78031.56,5.0,-0.1994,9e-05,21.57722]
[1776968064903,40.46,78034.56,5.0,-0.19913,9e-05,21.5605]
[1776968069937,40.46,78042.07,5.0,-0.19845,9e-05,21.5182]
[1776968072351,40.46,78042.3,5.0,-0.19843,9e-05,21.51682]
[1776968074024,40.46,78043.95,5.0,-0.19826,9e-05,21.50391]
[1776968075056,40.46,78045.46,5.0,-0.19812,9e-05,21.49533]
[1776968077090,40.46,78047.04,5.0,-0.19798,9e-05,21.48638]
[1776968077123,40.46,78046.65,5.0,-0.19801,9e-05,21.48847]
[1776968081865,40.46,78042.23,5.0,-0.1984,9e-05,21.5124]
[1776968082032,40.46,78043.75,5.0,-0.19825,9e-05,21.50349]
[1776968082311,40.46,78043.75,5.0,-0.19825,9e-05,21.50349]
[1776968082410,40.46,78043.75,5.0,-0.19825,9e-05,21.50349]
[1776968082494,40.46,78043.75,5.0,-0.19825,9e-05,21.50349]
[1776968083707,40.46,78054.9,5.0,-0.19726,9e-05,21.44114]
[1776968084344,40.46,78054.9,5.0,-0.19726,9e-05,21.44114]
[1776968086934,40.46,78055.36,5.0,-0.19721,9e-05,21.43824]
[1776968087058,40.45,78053.97,5.0,-0.19733,9e-05,21.44583]
[1776968089982,40.45,78050.65,5.0,-0.19763,9e-05,21.46417]
[1776968095043,40.45,78044.15,5.0,-0.19819,9e-05,21.49968]
[1776968095227,40.45,78044.15,5.0,-0.19819,9e-05,21.49968]
[1776968095552,40.45,78043.6,5.0,-0.19824,9e-05,21.50265]
[1776968095960,40.45,78043.6,5.0,-0.19824,9e-05,21.50265]
[1776968095932,40.45,78018.59,5.0,-0.20048,9e-05,21.64143]
[1776968096052,40.45,78018.59,5.0,-0.20048,9e-05,21.64143]
[1776968096693,40.45,78018.59,5.0,-0.20048,9e-05,21.64143]
[1776968096811,40.45,78000.26,5.0,-0.20213,9e-05,21.7427]
[1776968098969,40.45,77991.48,5.0,-0.20291,9e-05,21.79038]
[1776968100774,40.45,77992.66,5.0,-0.20279,9e-05,21.78357]
[1776968101813,40.45,77996.72,5.0,-0.20243,9e-05,21.76113]
[1776968103060,40.45,78009.19,5.0,-0.20129,9e-05,21.69149]
[1776968106591,40.44,77997.04,5.0,-0.20238,9e-05,21.75803]
[1776968107363,40.44,78000.59,5.0,-0.20205,9e-05,21.73817]
[1776968109767,40.44,78004.65,5.0,-0.20168,9e-05,21.7153]
[1776968111886,40.44,78012.83,5.0,-0.20094,9e-05,21.66967]
[1776968111924,40.44,78012.83,5.0,-0.20094,9e-05,21.66967]
[1776968116375,40.44,78009.85,5.0,-0.2012,9e-05,21.68556]
[1776968117161,40.44,78011.3,5.0,-0.20106,9e-05,21.67721]
[1776968119125,40.44,78018.06,5.0,-0.20045,9e-05,21.63959]
[1776968119803,40.44,78018.06,5.0,-0.20045,9e-05,21.63959]
[1776968121628,40.44,78017.79,5.0,-0.20047,9e-05,21.64087]
[1776968121708,40.44,78017.79,5.0,-0.20047,9e-05,21.64087]
[1776968121729,40.44,78020.31,5.0,-0.20024,9e-05,21.62669]
[1776968124285,40.44,78029.32,5.0,-0.19943,9e-05,21.57647]
[1776968124472,40.44,78031.14,5.0,-0.19927,9e-05,21.56605]
[1776968125433,40.44,78031.14,5.0,-0.19927,9e-05,21.56605]
[1776968125488,40.44,78031.14,5.0,-0.19927,9e-05,21.56605]
[1776968125581,40.44,78031.14,5.0,-0.19927,9e-05,21.56605]
[1776968127178,40.44,78022.87,5.0,-0.20001,9e-05,21.61199]
[1776968131023,40.44,78018.02,5.0,-0.20044,9e-05,21.63861]
[1776968131676,40.44,78018.02,5.0,-0.20044,9e-05,21.63861]
[1776968134507,40.43,78027.31,5.0,-0.19958,9e-05,21.58327]
[1776968134644,40.43,78027.31,5.0,-0.19958,9e-05,21.58327]
[1776968135689,40.43,78027.58,5.0,-0.19955,9e-05,21.5817]
[1776968138687,40.43,78015.62,5.0,-0.20063,9e-05,21.64804]
[1776968142456,40.43,78026.52,5.0,-0.19964,9e-05,21.58698]
[1776968143829,40.43,78026.52,5.0,-0.19964,9e-05,21.58698]
[1776968145726,40.43,78027.7,5.0,-0.19953,9e-05,21.58037]
[1776968151237,40.43,78034.23,5.0,-0.19895,9e-05,21.54413]
[1776968152674,40.43,78034.84,5.0,-0.19889,9e-05,21.54076]
[1776968152679,40.43,78034.84,5.0,-0.19889,9e-05,21.54076]
[1776968153937,40.43,78035.37,5.0,-0.19885,9e-05,21.53785]
[1776968154154,40.43,78037.01,5.0,-0.1987,9e-05,21.52876]
[1776968154174,40.43,78037.01,5.0,-0.1987,9e-05,21.52876]
[1776968154544,40.43,78037.63,5.0,-0.19864,9e-05,21.52516]
[1776968158600,40.43,78037.32,5.0,-0.19866,9e-05,21.52645]
[1776968158610,40.43,78037.32,5.0,-0.19866,9e-05,21.52645]
[1776968158626,40.43,78035.59,5.0,-0.19882,9e-05,21.53592]
[1776968160479,40.43,78032.88,5.0,-0.19906,9e-05,21.55102]
[1776968163103,40.43,78029.05,5.0,-0.1994,9e-05,21.57226]
[1776968165638,40.43,78032.83,5.0,-0.19906,9e-05,21.55126]
[1776968165927,40.43,78032.83,5.0,-0.19906,9e-05,21.55126]
[1776968166037,40.43,78032.44,5.0,-0.1991,9e-05,21.55345]
[1776968167128,40.43,78035.09,5.0,-0.19886,9e-05,21.53852]
[1776968167133,40.43,78035.09,5.0,-0.19886,9e-05,21.53852]
[1776968167386,40.43,78035.09,5.0,-0.19886,9e-05,21.53852]
[1776968167755,40.43,78035.93,5.0,-0.19878,9e-05,21.53389]
[1776968168575,40.43,78035.93,5.0,-0.19878,9e-05,21.53389]
[1776968168591,40.43,78035.93,5.0,-0.19878,9e-05,21.53389]
[1776968168644,40.43,78035.85,5.0,-0.19879,9e-05,21.53438]
[1776968171707,40.43,78044.42,5.0,-0.19803,9e-05,21.48658]
[1776968172117,40.43,78042.6,5.0,-0.19819,9e-05,21.49669]
[1776968172988,40.43,78035.62,5.0,-0.19881,9e-05,21.53561]
[1776968178717,40.43,78030.36,5.0,-0.19928,9e-05,21.56497]
[1776968182241,40.43,78030.13,5.0,-0.19931,9e-05,21.56626]
[1776968182486,40.43,78030.13,5.0,-0.19931,9e-05,21.56626]
[1776968182879,40.43,78030.13,5.0,-0.19931,9e-05,21.56626]
[1776968184480,40.43,78027.31,5.0,-0.19956,9e-05,21.58194]
[1776968185955,40.43,78026.7,5.0,-0.19961,9e-05,21.58531]
[1776968191378,40.43,78025.78,5.0,-0.19969,9e-05,21.59024]
[1776968191403,40.43,78025.78,5.0,-0.19969,9e-05,21.59024]
[1776968191571,40.43,78025.78,5.0,-0.19969,9e-05,21.59024]
[1776968191961,40.43,78031.43,5.0,-0.19916,9e-05,21.5553]
[1776968193821,40.43,78042.51,5.0,-0.19817,9e-05,21.49363]
[1776968195914,40.43,78041.74,5.0,-0.19824,9e-05,21.49794]
[1776968196780,40.43,78041.6,5.0,-0.19825,9e-05,21.49873]
[1776968196787,40.43,78041.6,5.0,-0.19825,9e-05,21.49873]
[1776968197069,40.43,78041.6,5.0,-0.19825,9e-05,21.49873]
[1776968196844,40.43,78036.48,5.0,-0.19871,9e-05,21.52723]
[1776968198028,40.43,78036.48,5.0,-0.19871,9e-05,21.52723]
[1776968198832,40.43,78033.23,5.0,-0.199,9e-05,21.54534]
[1776968198858,40.43,78031.96,5.0,-0.19912,9e-05,21.55242]
[1776968203893,40.43,78030.09,5.0,-0.19928,9e-05,21.56242]
[1776968206643,40.43,78030.64,5.0,-0.19923,9e-05,21.55919]
[1776968207199,40.43,78036.26,5.0,-0.19872,9e-05,21.52787]
[1776968213963,40.43,78039.76,5.0,-0.19841,9e-05,21.50832]
[1776968216396,40.43,78041.6,5.0,-0.19824,9e-05,21.49801]
[1776968217076,40.43,78041.6,5.0,-0.19824,9e-05,21.49801]
[1776968217712,40.43,78041.03,5.0,-0.19829,9e-05,21.50116]
[1776968217761,40.43,78041.03,5.0,-0.19829,9e-05,21.50116]
[1776968217991,40.43,78036.56,5.0,-0.19869,9e-05,21.52595]
[1776968219550,40.43,78035.61,5.0,-0.19878,9e-05,21.53125]
[1776968223552,40.43,78035.7,5.0,-0.19877,9e-05,21.53077]
[1776968223574,40.43,78035.7,5.0,-0.19877,9e-05,21.53077]
[1776968223624,40.43,78035.7,5.0,-0.19877,9e-05,21.53077]
[1776968224036,40.43,78038.43,5.0,-0.19853,9e-05,21.51559]
[1776968226246,40.43,78042.23,5.0,-0.19818,9e-05,21.49428]
[1776968226291,40.43,78042.23,5.0,-0.19818,9e-05,21.49428]
[1776968228077,40.43,78043.69,5.0,-0.19805,9e-05,21.48604]
[1776968228108,40.43,78043.69,5.0,-0.19805,9e-05,21.48604]
[1776968229074,40.43,78048.23,5.0,-0.19764,9e-05,21.46049]
[1776968229252,40.43,78048.23,5.0,-0.19764,9e-05,21.46049]
[1776968231977,40.43,78050.25,5.0,-0.19746,9e-05,21.44892]
[1776968233044,40.43,78054.11,5.0,-0.19711,9e-05,21.42726]
[1776968233628,40.42,78057.3,5.0,-0.19683,9e-05,21.40936]
[1776968236064,40.42,78058.6,5.0,-0.19671,9e-05,21.40192]
[1776968236270,40.42,78058.6,5.0,-0.19671,9e-05,21.40184]
[1776968236327,40.42,78058.6,5.0,-0.19671,9e-05,21.40184]
[1776968236447,40.42,78058.6,5.0,-0.19671,9e-05,21.40184]
[1776968236468,40.42,78058.6,5.0,-0.19671,9e-05,21.40184]
[1776968236795,40.42,78069.97,5.0,-0.1957,9e-05,21.33839]
[1776968239118,40.42,78080.61,5.0,-0.19476,9e-05,21.27882]
[1776968239288,40.42,78080.61,5.0,-0.19476,9e-05,21.27882]
[1776968239391,40.42,78080.61,5.0,-0.19476,9e-05,21.27882]
[1776968239789,40.42,78080.61,5.0,-0.19476,9e-05,21.27882]
[1776968239796,40.42,78080.61,5.0,-0.19476,9e-05,21.27882]
[1776968239836,40.42,78084.91,5.0,-0.19438,9e-05,21.25473]
[1776968240210,40.42,78084.91,5.0,-0.19438,9e-05,21.25473]
[1776968241168,40.42,78087.85,5.0,-0.19412,9e-05,21.23815]
[1776968241346,40.42,78087.85,5.0,-0.19412,9e-05,21.23815]
[1776968241500,40.42,78087.85,5.0,-0.19412,9e-05,21.23815]
[1776968241509,40.42,78087.85,5.0,-0.19412,9e-05,21.23815]
[1776968241517,40.42,78087.85,5.0,-0.19412,9e-05,21.23815]
[1776968241618,40.42,78084.4,5.0,-0.19442,9e-05,21.2573]
[1776968242595,40.42,78084.4,5.0,-0.19442,9e-05,21.2573]
[1776968242958,40.42,78084.4,5.0,-0.19442,9e-05,21.2573]
[1776968242980,40.42,78081.13,5.0,-0.19471,9e-05,21.27552]
[1776968244402,40.42,78080.54,5.0,-0.19476,9e-05,21.27882]
[1776968244615,40.42,78081.5,5.0,-0.19467,9e-05,21.27327]
[1776968246070,40.42,78081.5,5.0,-0.19467,9e-05,21.27327]
[1776968246637,40.42,78075.3,5.0,-0.19521,9e-05,21.30766]
[1776968247441,40.42,78068.73,5.0,-0.19579,9e-05,21.34422]
[1776968252856,40.42,78059.91,5.0,-0.19654,9e-05,21.38911]
[1776968257947,40.42,78049.74,5.0,-0.19743,9e-05,21.44491]
[1776968258934,40.42,78050.4,5.0,-0.19737,9e-05,21.44101]
[1776968259036,40.42,78046.88,5.0,-0.19768,9e-05,21.46039]
[1776968259412,40.42,78046.88,5.0,-0.19768,9e-05,21.46039]
[1776968259735,40.42,78046.88,5.0,-0.19768,9e-05,21.46039]
[1776968260099,40.42,78046.88,5.0,-0.19768,9e-05,21.46039]
[1776968259939,40.41,78038.2,5.0,-0.19845,9e-05,21.50856]
[1776968260503,40.41,78038.2,5.0,-0.19845,9e-05,21.50856]
[1776968261035,40.41,78038.2,5.0,-0.19845,9e-05,21.50856]
[1776968261068,40.41,78020.05,5.0,-0.20008,9e-05,21.60942]
[1776968261841,40.41,78020.05,5.0,-0.20008,9e-05,21.60942]
[1776968261921,40.41,78020.05,5.0,-0.20008,9e-05,21.60942]
[1776968263736,40.41,78014.05,5.0,-0.20061,9e-05,21.64265]
[1776968266631,40.41,78012.06,5.0,-0.20079,9e-05,21.65334]
[1776968266672,40.41,78012.06,5.0,-0.20079,9e-05,21.65334]
[1776968268906,40.41,78005.96,5.0,-0.20133,9e-05,21.68693]
[1776968269967,40.41,77999.82,5.0,-0.20188,9e-05,21.72077]
[1776968270389,40.41,77994.38,5.0,-0.20237,9e-05,21.75067]
[1776968270412,40.41,77994.38,5.0,-0.20237,9e-05,21.75067]
[1776968270621,40.41,77994.38,5.0,-0.20237,9e-05,21.75067]
[1776968270671,40.41,77994.38,5.0,-0.20237,9e-05,21.75067]
[1776968272379,40.41,77992.87,5.0,-0.2025,9e-05,21.75861]
[1776968273126,40.41,77992.87,5.0,-0.2025,9e-05,21.75861]
[1776968273390,40.41,77989.14,5.0,-0.20284,9e-05,21.77925]
[1776968273398,40.41,77989.14,5.0,-0.20284,9e-05,21.77925]
[1776968273474,40.41,77992.63,5.0,-0.20252,9e-05,21.75969]
[1776968276999,40.41,77995.37,5.0,-0.20227,9e-05,21.74432]
[1776968277045,40.41,77995.37,5.0,-0.20227,9e-05,21.74432]
[1776968277063,40.41,77995.37,5.0,-0.20227,9e-05,21.74432]
[1776968277096,40.41,77995.66,5.0,-0.20224,9e-05,21.74254]
[1776968277302,40.41,77995.66,5.0,-0.20224,9e-05,21.74254]
[1776968278598,40.41,77987.49,5.0,-0.20298,9e-05,21.78752]
[1776968279109,40.41,77987.49,5.0,-0.20298,9e-05,21.78752]
[1776968279155,40.41,77983.15,5.0,-0.20337,9e-05,21.81125]
[1776968279637,40.41,77983.15,5.0,-0.20337,9e-05,21.81125]
[1776968281400,40.41,77979.09,5.0,-0.20373,9e-05,21.8335]
[1776968281431,40.41,77979.09,5.0,-0.20373,9e-05,21.8335]
[1776968281445,40.41,77983.52,5.0,-0.20333,9e-05,21.80883]
[1776968283092,40.41,77983.52,5.0,-0.20333,9e-05,21.80883]
[1776968283120,40.41,77983.52,5.0,-0.20333,9e-05,21.80883]
[1776968283108,40.4,77984.64,5.0,-0.20322,9e-05,21.80203]
[1776968283584,40.4,77984.64,5.0,-0.20322,9e-05,21.80203]
[1776968283718,40.4,77984.64,5.0,-0.20322,9e-05,21.80203]
[1776968284606,40.4,77980.0,5.0,-0.20364,9e-05,21.82764]
[1776968284623,40.4,77980.0,5.0,-0.20364,9e-05,21.82764]
[1776968284647,40.4,77980.0,5.0,-0.20364,9e-05,21.82764]
[1776968284799,40.4,77980.0,5.0,-0.20364,9e-05,21.82764]
[1776968285005,40.4,77973.48,5.0,-0.20423,9e-05,21.86348]
[1776968285220,40.4,77973.48,5.0,-0.20423,9e-05,21.86348]
[1776968286203,40.4,77973.48,5.0,-0.20423,9e-05,21.86348]
[1776968285472,40.4,77961.75,5.0,-0.2053,9e-05,21.92817]
[1776968286384,40.4,77961.75,5.0,-0.2053,9e-05,21.92817]
[1776968286474,40.4,77961.75,5.0,-0.2053,9e-05,21.92817]
[1776968286529,40.4,77961.75,5.0,-0.2053,9e-05,21.92817]
[1776968286733,40.4,77961.75,5.0,-0.2053,9e-05,21.92817]
[1776968287038,40.4,77961.75,5.0,-0.2053,9e-05,21.92817]
[1776968287186,40.4,77949.61,5.0,-0.2064,9e-05,21.99469]
[1776968287283,40.4,77949.61,5.0,-0.2064,9e-05,21.99469]
[1776968287340,40.4,77949.61,5.0,-0.2064,9e-05,21.99469]
[1776968287424,40.4,77949.61,5.0,-0.2064,9e-05,21.99469]
[1776968287459,40.4,77949.61,5.0,-0.2064,9e-05,21.99469]
[1776968287855,40.4,77949.61,5.0,-0.2064,9e-05,21.99469]
[1776968287858,40.4,77949.61,5.0,-0.2064,9e-05,21.99469]
[1776968287947,40.4,77931.88,5.0,-0.20803,9e-05,22.09239]
[1776968289820,40.4,77932.47,5.0,-0.20798,9e-05,22.08916]
[1776968289959,40.4,77932.47,5.0,-0.20798,9e-05,22.08916]
[1776968290031,40.4,77930.45,5.0,-0.20815,9e-05,22.09946]
[1776968291433,40.4,77927.41,5.0,-0.20843,9e-05,22.11585]
[1776968291457,40.4,77927.41,5.0,-0.20843,9e-05,22.11585]
[1776968291589,40.4,77927.41,5.0,-0.20843,9e-05,22.11585]
[1776968291675,40.4,77927.41,5.0,-0.20843,9e-05,22.11585]
[1776968291783,40.4,77927.41,5.0,-0.20843,9e-05,22.11585]
[1776968293534,40.4,77947.43,5.0,-0.20658,9e-05,22.00532]
[1776968295858,40.4,77948.94,5.0,-0.20644,9e-05,21.99677]
[1776968295927,40.4,77948.94,5.0,-0.20644,9e-05,21.99677]
[1776968296038,40.4,77948.94,5.0,-0.20644,9e-05,21.99677]
[1776968296082,40.4,77948.94,5.0,-0.20644,9e-05,21.99677]
[1776968296118,40.4,77949.65,5.0,-0.20637,9e-05,21.99246]
[1776968296391,40.4,77949.65,5.0,-0.20637,9e-05,21.99246]
[1776968296427,40.4,77949.65,5.0,-0.20637,9e-05,21.99246]
[1776968297052,40.4,77949.65,5.0,-0.20637,9e-05,21.99246]
[1776968297622,40.4,77989.54,5.0,-0.20273,9e-05,21.77236]
[1776968297746,40.4,77989.54,5.0,-0.20273,9e-05,21.77236]
[1776968297774,40.4,77989.54,5.0,-0.20273,9e-05,21.77236]
[1776968298168,40.4,78011.98,5.0,-0.20071,9e-05,21.64801]
[1776968298623,40.4,78011.98,5.0,-0.20071,9e-05,21.64801]
[1776968299249,40.4,78002.5,5.0,-0.20156,9e-05,21.7003]
[1776968299536,40.4,78002.5,5.0,-0.20156,9e-05,21.7003]
[1776968299770,40.4,78002.5,5.0,-0.20156,9e-05,21.7003]
[1776968300176,40.4,78002.5,5.0,-0.20156,9e-05,21.7003]
[1776968300033,40.4,77994.13,5.0,-0.20231,9e-05,21.74669]
[1776968300406,40.4,77994.13,5.0,-0.20231,9e-05,21.74669]
[1776968301099,40.4,77994.13,5.0,-0.20231,9e-05,21.74669]
[1776968301728,40.4,77994.61,5.0,-0.20226,9e-05,21.7437]
[1776968301768,40.4,77994.61,5.0,-0.20226,9e-05,21.7437]
[1776968301772,40.4,77994.61,5.0,-0.20226,9e-05,21.7437]
[1776968301913,40.4,77994.61,5.0,-0.20226,9e-05,21.7437]
[1776968302132,40.39,77997.37,5.0,-0.20201,9e-05,21.72808]
[1776968302395,40.39,77997.37,5.0,-0.20201,9e-05,21.72808]
[1776968304058,40.39,77999.82,5.0,-0.20178,9e-05,21.71422]
[1776968304377,40.39,78000.14,5.0,-0.20175,9e-05,21.71219]
[1776968304394,40.39,78000.14,5.0,-0.20175,9e-05,21.71219]
[1776968304441,40.39,78000.14,5.0,-0.20175,9e-05,21.71219]
[1776968304573,40.39,78000.14,5.0,-0.20175,9e-05,21.71219]
[1776968304924,40.39,78000.14,5.0,-0.20175,9e-05,21.71219]
[1776968305176,40.39,78000.14,5.0,-0.20175,9e-05,21.71219]
[1776968307130,40.39,77989.55,5.0,-0.2027,9e-05,21.7704]
[1776968307131,40.39,77989.55,5.0,-0.2027,9e-05,21.7704]
[1776968309216,40.39,77983.53,5.0,-0.20324,9e-05,21.80325]
[1776968310635,40.39,77977.45,5.0,-0.20378,9e-05,21.83629]
[1776968311528,40.39,77982.42,5.0,-0.20331,9e-05,21.805]
[1776968312227,40.39,77984.61,5.0,-0.2031,9e-05,21.79262]
[1776968314113,40.39,77991.91,5.0,-0.20244,9e-05,21.75196]
[1776968315201,40.39,77990.22,5.0,-0.20259,9e-05,21.7611]
[1776968315935,40.39,77987.72,5.0,-0.20281,9e-05,21.77457]
[1776968319251,40.38,77993.26,5.0,-0.2023,9e-05,21.74345]
[1776968319304,40.38,77993.26,5.0,-0.2023,9e-05,21.74345]
[1776968319448,40.38,77993.26,5.0,-0.2023,9e-05,21.74345]
[1776968319634,40.38,77993.26,5.0,-0.2023,9e-05,21.74345]
[1776968319677,40.38,77993.26,5.0,-0.2023,9e-05,21.74345]
[1776968320174,40.38,78005.13,5.0,-0.20122,9e-05,21.67743]
[1776968320974,40.38,78005.13,5.0,-0.20122,9e-05,21.67743]
[1776968321055,40.38,78005.13,5.0,-0.20122,9e-05,21.67743]
[1776968321116,40.38,78005.13,5.0,-0.20122,9e-05,21.67743]
[1776968321198,40.38,78005.13,5.0,-0.20122,9e-05,21.67743]
[1776968321596,40.38,78012.66,5.0,-0.20054,9e-05,21.6354]
[1776968322216,40.38,77997.77,5.0,-0.20188,9e-05,21.71792]
[1776968322909,40.38,77997.77,5.0,-0.20188,9e-05,21.71792]
[1776968323008,40.38,77994.05,5.0,-0.20222,9e-05,21.73834]
[1776968323470,40.38,77994.05,5.0,-0.20222,9e-05,21.73834]
[1776968323551,40.38,77994.05,5.0,-0.20222,9e-05,21.73834]
[1776968323563,40.38,77994.05,5.0,-0.20222,9e-05,21.73834]
[1776968323878,40.38,77981.05,5.0,-0.20339,9e-05,21.81016]
[1776968325999,40.38,77977.99,5.0,-0.20367,9e-05,21.82697]
[1776968326113,40.38,77977.99,5.0,-0.20367,9e-05,21.82697]
[1776968327053,40.38,77979.09,5.0,-0.20357,9e-05,21.82077]
[1776968327214,40.38,77979.09,5.0,-0.20357,9e-05,21.82077]
[1776968327228,40.38,77979.09,5.0,-0.20357,9e-05,21.82077]
[1776968327287,40.38,77979.09,5.0,-0.20357,9e-05,21.82077]
[1776968327328,40.38,77979.09,5.0,-0.20357,9e-05,21.82077]
[1776968327493,40.38,77970.91,5.0,-0.20431,9e-05,21.8659]
[1776968327519,40.38,77970.91,5.0,-0.20431,9e-05,21.8659]
[1776968327624,40.38,77970.91,5.0,-0.20431,9e-05,21.8659]
[1776968327820,40.38,77970.91,5.0,-0.20431,9e-05,21.8659]
[1776968327820,40.38,77970.91,5.0,-0.20431,9e-05,21.8659]
[1776968327828,40.38,77970.91,5.0,-0.20431,9e-05,21.8659]
[1776968328027,40.38,77970.91,5.0,-0.20431,9e-05,21.8659]
[1776968328036,40.38,77956.25,5.0,-0.20565,9e-05,21.94677]
[1776968328587,40.38,77956.25,5.0,-0.20565,9e-05,21.94677]
[1776968328588,40.38,77956.25,5.0,-0.20565,9e-05,21.94677]
[1776968328724,40.38,77956.25,5.0,-0.20565,9e-05,21.94677]
[1776968328962,40.38,77956.25,5.0,-0.20565,9e-05,21.94677]
[1776968329167,40.38,77956.25,5.0,-0.20565,9e-05,21.94677]
[1776968329172,40.38,77945.24,5.0,-0.20666,9e-05,22.00759]
[1776968329300,40.38,77945.24,5.0,-0.20666,9e-05,22.00759]
[1776968329948,40.38,77945.24,5.0,-0.20666,9e-05,22.00759]
[1776968330369,40.38,77941.07,5.0,-0.20705,9e-05,22.03083]
[1776968330792,40.38,77941.07,5.0,-0.20705,9e-05,22.03083]
[1776968332068,40.38,77941.66,5.0,-0.20699,9e-05,22.02758]
[1776968333398,40.38,77927.99,5.0,-0.20826,9e-05,22.10345]
[1776968333484,40.38,77927.99,5.0,-0.20826,9e-05,22.10345]
[1776968333511,40.38,77927.99,5.0,-0.20826,9e-05,22.10345]
[1776968333829,40.39,77930.3,5.0,-0.20805,9e-05,22.09097]
[1776968334728,40.39,77930.3,5.0,-0.20805,9e-05,22.09097]
[1776968335448,40.38,77930.75,5.0,-0.208,9e-05,22.08813]
[1776968337418,40.38,77933.19,5.0,-0.20777,9e-05,22.07403]
[1776968337428,40.38,77933.19,5.0,-0.20777,9e-05,22.07403]
[1776968340684,40.38,77934.07,5.0,-0.20767,9e-05,22.06818]
[1776968340726,40.38,77934.07,5.0,-0.20767,9e-05,22.06818]
[1776968341889,40.38,77937.88,5.0,-0.20732,9e-05,22.04692]
[1776968341894,40.38,77937.88,5.0,-0.20732,9e-05,22.04692]
[1776968342121,40.38,77937.88,5.0,-0.20732,9e-05,22.04692]
[1776968344089,40.38,77946.15,5.0,-0.20655,9e-05,22.00088]
[1776968345474,40.38,77952.12,5.0,-0.20599,9e-05,21.96755]
[1776968345665,40.38,77952.12,5.0,-0.20599,9e-05,21.96755]
[1776968346752,40.37,77945.96,5.0,-0.20656,9e-05,22.00127]
[1776968347157,40.37,77945.96,5.0,-0.20656,9e-05,22.00127]
[1776968348280,40.37,77936.61,5.0,-0.20741,9e-05,22.05217]
[1776968350559,40.37,77936.93,5.0,-0.20737,9e-05,22.04983]
[1776968355984,40.37,77943.76,5.0,-0.20672,9e-05,22.01078]
[1776968361226,40.36,77945.41,5.0,-0.20655,9e-05,22.00082]
[1776968361257,40.36,77945.41,5.0,-0.20655,9e-05,22.00082]
[1776968361687,40.36,77945.48,5.0,-0.20654,9e-05,22.00021]
[1776968362233,40.36,77945.48,5.0,-0.20654,9e-05,22.00021]
[1776968363523,40.36,77950.52,5.0,-0.20607,9e-05,21.97203]
[1776968364272,40.36,77950.52,5.0,-0.20607,9e-05,21.97203]
[1776968364367,40.36,77947.65,5.0,-0.20633,9e-05,21.98765]
[1776968365995,40.36,77938.12,5.0,-0.2072,9e-05,22.03989]
[1776968366769,40.36,77933.26,5.0,-0.20765,9e-05,22.06634]
[1776968367200,40.36,77933.26,5.0,-0.20765,9e-05,22.06634]
[1776968371092,40.36,77945.58,5.0,-0.20647,9e-05,21.99367]
[1776968372216,40.36,77945.58,5.0,-0.20647,9e-05,21.99367]
[1776968378985,40.35,77948.98,5.0,-0.20614,9e-05,21.97356]
[1776968379028,40.35,77948.98,5.0,-0.20614,9e-05,21.97356]
[1776968379055,40.35,77948.98,5.0,-0.20614,9e-05,21.97356]
[1776968382383,40.35,77954.55,5.0,-0.20562,9e-05,21.94216]
[1776968386398,40.35,77954.02,5.0,-0.20565,9e-05,21.94447]
[1776968387205,40.35,77955.8,5.0,-0.20549,9e-05,21.9345]
[1776968391039,40.35,77960.56,5.0,-0.20505,9e-05,21.90766]
[1776968391197,40.35,77960.56,5.0,-0.20505,9e-05,21.90766]
[1776968391298,40.35,77966.21,5.0,-0.20453,9e-05,21.87628]
[1776968391853,40.35,77966.21,5.0,-0.20453,9e-05,21.87628]
[1776968391856,40.35,77966.21,5.0,-0.20453,9e-05,21.87628]
[1776968391954,40.35,77966.21,5.0,-0.20453,9e-05,21.87628]
[1776968392031,40.35,77966.21,5.0,-0.20453,9e-05,21.87628]
[1776968392276,40.35,77966.21,5.0,-0.20453,9e-05,21.87628]
[1776968392287,40.35,77966.21,5.0,-0.20453,9e-05,21.87628]
[1776968392239,40.35,77958.29,5.0,-0.20525,9e-05,21.91995]
[1776968392381,40.35,77958.29,5.0,-0.20525,9e-05,21.91995]
[1776968392389,40.35,77958.29,5.0,-0.20525,9e-05,21.91995]
[1776968392579,40.35,77958.29,5.0,-0.20525,9e-05,21.91995]
[1776968392777,40.35,77958.29,5.0,-0.20525,9e-05,21.91995]
[1776968392941,40.35,77958.29,5.0,-0.20525,9e-05,21.91995]
[1776968393298,40.35,77951.84,5.0,-0.20584,9e-05,21.95541]
[1776968396320,40.34,77938.19,5.0,-0.20708,9e-05,22.03006]
[1776968397033,40.34,77938.19,5.0,-0.20708,9e-05,22.03006]
[1776968397275,40.34,77933.3,5.0,-0.20753,9e-05,22.05671]
[1776968398299,40.34,77933.3,5.0,-0.20753,9e-05,22.05671]
[1776968402545,40.34,77937.65,5.0,-0.20711,9e-05,22.0317]
[1776968407922,40.34,77940.66,5.0,-0.20682,9e-05,22.0145]
[1776968409329,40.34,77938.49,5.0,-0.20702,9e-05,22.02616]
[1776968409495,40.34,77937.53,5.0,-0.20711,9e-05,22.03144]
[1776968409504,40.34,77937.53,5.0,-0.20711,9e-05,22.03144]
[1776968409791,40.34,77937.53,5.0,-0.20711,9e-05,22.03144]
[1776968409841,40.34,77939.49,5.0,-0.20692,9e-05,22.02036]
[1776968411374,40.34,77951.12,5.0,-0.20585,9e-05,21.9561]
[1776968412578,40.34,77951.12,5.0,-0.20585,9e-05,21.9561]
[1776968412882,40.34,77949.91,5.0,-0.20596,9e-05,21.96249]
[1776968418022,40.33,77951.34,5.0,-0.20582,9e-05,21.95393]
[1776968420821,40.33,77953.67,5.0,-0.20559,9e-05,21.94042]
[1776968420841,40.33,77953.67,5.0,-0.20559,9e-05,21.94042]
[1776968420916,40.33,77953.67,5.0,-0.20559,9e-05,21.94042]
[1776968420922,40.33,77952.31,5.0,-0.20571,9e-05,21.94751]
[1776968422348,40.33,77946.67,5.0,-0.20623,9e-05,21.97861]
[1776968422831,40.33,77946.67,5.0,-0.20623,9e-05,21.97861]
[1776968422930,40.33,77942.64,5.0,-0.20659,9e-05,22.00058]
[1776968427965,40.33,77945.94,5.0,-0.20628,9e-05,21.98192]
[1776968428757,40.33,77946.15,5.0,-0.20626,9e-05,21.98051]
[1776968429267,40.33,77946.15,5.0,-0.20626,9e-05,21.98051]
[1776968429189,40.33,77950.71,5.0,-0.20584,9e-05,21.95525]
[1776968429385,40.33,77950.71,5.0,-0.20584,9e-05,21.95525]
[1776968429477,40.33,77950.71,5.0,-0.20584,9e-05,21.95525]
[1776968429529,40.33,77950.71,5.0,-0.20584,9e-05,21.95525]
[1776968429578,40.33,77950.71,5.0,-0.20584,9e-05,21.95525]
[1776968429632,40.33,77961.41,5.0,-0.20486,9e-05,21.89618]
[1776968432426,40.33,77969.68,5.0,-0.20408,9e-05,21.84641]
[1776968432478,40.33,77969.68,5.0,-0.20408,9e-05,21.84641]
[1776968433186,40.33,77969.68,5.0,-0.20408,9e-05,21.84641]
[1776968433239,40.33,77969.68,5.0,-0.20408,9e-05,21.84641]
[1776968433340,40.32,77970.45,5.0,-0.204,9e-05,21.84176]
[1776968433580,40.32,77970.45,5.0,-0.204,9e-05,21.84176]
[1776968433774,40.32,77971.67,5.0,-0.20389,9e-05,21.83488]
[1776968434699,40.32,77971.67,5.0,-0.20389,9e-05,21.83488]
[1776968435203,40.32,77971.67,5.0,-0.20389,9e-05,21.83488]
[1776968435295,40.32,77971.72,5.0,-0.20388,9e-05,21.83436]
[1776968435438,40.32,77971.72,5.0,-0.20388,9e-05,21.83436]
[1776968435540,40.32,77971.72,5.0,-0.20388,9e-05,21.83436]
[1776968435573,40.32,77971.72,5.0,-0.20388,9e-05,21.83436]
[1776968435642,40.32,77964.37,5.0,-0.20455,9e-05,21.87501]
[1776968438667,40.32,77956.53,5.0,-0.20526,9e-05,21.91828]
[1776968442494,40.32,77950.13,5.0,-0.20584,9e-05,21.95317]
[1776968442565,40.32,77950.13,5.0,-0.20584,9e-05,21.95317]
[1776968443069,40.32,77950.13,5.0,-0.20584,9e-05,21.95317]
[1776968448635,40.32,77938.64,5.0,-0.20687,9e-05,22.01504]
[1776968451727,40.32,77938.28,5.0,-0.2069,9e-05,22.01681]
[1776968452465,40.32,77941.29,5.0,-0.20662,9e-05,21.9998]
[1776968458394,40.31,77949.91,5.0,-0.20581,9e-05,21.9513]
[1776968462923,40.31,77945.02,5.0,-0.20625,9e-05,21.97777]
[1776968464726,40.31,77957.76,5.0,-0.20508,9e-05,21.90717]
[1776968466736,40.31,77957.86,5.0,-0.20507,9e-05,21.90651]
[1776968466810,40.31,77957.86,5.0,-0.20507,9e-05,21.90651]
[1776968467056,40.31,77957.86,5.0,-0.20507,9e-05,21.90651]
[1776968467361,40.31,77959.32,5.0,-0.20494,9e-05,21.89838]
[1776968467446,40.31,77959.32,5.0,-0.20494,9e-05,21.89838]
[1776968467557,40.31,77959.32,5.0,-0.20494,9e-05,21.89838]
[1776968467964,40.31,77971.38,5.0,-0.20384,9e-05,21.83167]
[1776968468726,40.31,77971.38,5.0,-0.20384,9e-05,21.83167]
[1776968469132,40.31,77972.07,5.0,-0.20377,9e-05,21.82732]
[1776968469700,40.31,77972.07,5.0,-0.20377,9e-05,21.82732]
[1776968470335,40.31,77972.07,5.0,-0.20377,9e-05,21.82732]
[1776968470678,40.31,77963.16,5.0,-0.20458,9e-05,21.87647]
[1776968470792,40.31,77963.16,5.0,-0.20458,9e-05,21.87647]
[1776968471000,40.31,77963.16,5.0,-0.20458,9e-05,21.87647]
[1776968471322,40.31,77963.16,5.0,-0.20458,9e-05,21.87647]
[1776968471343,40.31,77963.16,5.0,-0.20458,9e-05,21.87647]
[1776968471453,40.31,77963.16,5.0,-0.20458,9e-05,21.87647]
[1776968471238,40.31,77951.31,5.0,-0.20566,9e-05,21.94194]
[1776968471960,40.31,77951.31,5.0,-0.20566,9e-05,21.94194]
[1776968472168,40.31,77951.31,5.0,-0.20566,9e-05,21.94194]
[1776968472234,40.31,77951.31,5.0,-0.20566,9e-05,21.94194]
[1776968472334,40.31,77951.31,5.0,-0.20566,9e-05,21.94194]
[1776968472386,40.31,77916.08,5.0,-0.2089,9e-05,22.13589]
[1776968472603,40.31,77916.08,5.0,-0.2089,9e-05,22.13589]
[1776968472656,40.31,77916.08,5.0,-0.2089,9e-05,22.13589]
[1776968472947,40.31,77916.08,5.0,-0.2089,9e-05,22.13589]
[1776968473133,40.31,77916.08,5.0,-0.2089,9e-05,22.13589]
[1776968473371,40.31,77916.08,5.0,-0.2089,9e-05,22.13589]
[1776968473446,40.31,77916.08,5.0,-0.2089,9e-05,22.13589]
[1776968473718,40.31,77891.88,5.0,-0.21115,9e-05,22.26851]
[1776968473788,40.31,77891.88,5.0,-0.21115,9e-05,22.26851]
[1776968473852,40.31,77891.88,5.0,-0.21115,9e-05,22.26851]
[1776968474029,40.31,77891.88,5.0,-0.21115,9e-05,22.26851]
[1776968474317,40.31,77891.88,5.0,-0.21115,9e-05,22.26851]
[1776968474427,40.31,77891.88,5.0,-0.21115,9e-05,22.26851]
[1776968474378,40.31,77892.17,5.0,-0.21112,9e-05,22.26693]
[1776968474741,40.31,77892.17,5.0,-0.21112,9e-05,22.26693]
[1776968475119,40.31,77892.17,5.0,-0.21112,9e-05,22.26693]
[1776968475142,40.31,77892.17,5.0,-0.21112,9e-05,22.26693]
[1776968475153,40.31,77892.17,5.0,-0.21112,9e-05,22.26693]
[1776968475375,40.31,77892.17,5.0,-0.21112,9e-05,22.26693]
[1776968475216,40.31,77900.28,5.0,-0.21037,9e-05,22.22277]
[1776968475669,40.31,77900.28,5.0,-0.21037,9e-05,22.22277]
[1776968475701,40.31,77900.28,5.0,-0.21037,9e-05,22.22277]
[1776968475817,40.31,77900.28,5.0,-0.21037,9e-05,22.22277]
[1776968476330,40.31,77900.28,5.0,-0.21037,9e-05,22.22277]
[1776968476399,40.31,77900.28,5.0,-0.21037,9e-05,22.22277]
[1776968476944,40.31,77907.0,5.0,-0.20975,9e-05,22.18615]
[1776968477360,40.31,77907.0,5.0,-0.20975,9e-05,22.18615]
[1776968477384,40.31,77922.69,5.0,-0.2083,9e-05,22.10027]
[1776968477550,40.31,77922.69,5.0,-0.2083,9e-05,22.10027]
[1776968477759,40.31,77922.69,5.0,-0.2083,9e-05,22.10027]
[1776968478323,40.31,77922.69,5.0,-0.2083,9e-05,22.10027]
[1776968478380,40.31,77928.77,5.0,-0.20774,9e-05,22.06636]
[1776968478994,40.31,77928.77,5.0,-0.20774,9e-05,22.06636]
[1776968479024,40.31,77928.77,5.0,-0.20774,9e-05,22.06636]
[1776968479785,40.31,77932.81,5.0,-0.20736,9e-05,22.04386]
[1776968480016,40.31,77932.81,5.0,-0.20736,9e-05,22.04386]
[1776968480067,40.31,77932.81,5.0,-0.20736,9e-05,22.04386]
[1776968480101,40.31,77932.81,5.0,-0.20736,9e-05,22.04386]
[1776968480407,40.31,77932.81,5.0,-0.20736,9e-05,22.04386]
[1776968480412,40.31,77932.81,5.0,-0.20736,9e-05,22.04386]
[1776968480545,40.31,77932.81,5.0,-0.20736,9e-05,22.04386]
[1776968481029,40.31,77928.5,5.0,-0.20776,9e-05,22.06758]
[1776968481045,40.31,77928.5,5.0,-0.20776,9e-05,22.06758]
[1776968481092,40.31,77928.5,5.0,-0.20776,9e-05,22.06758]
[1776968481146,40.31,77924.61,5.0,-0.20811,9e-05,22.08874]
[1776968481797,40.31,77924.61,5.0,-0.20811,9e-05,22.08874]
[1776968481861,40.31,77924.61,5.0,-0.20811,9e-05,22.08874]
[1776968482063,40.31,77917.25,5.0,-0.2088,9e-05,22.12963]
[1776968485363,40.31,77919.74,5.0,-0.20857,9e-05,22.11614]
[1776968485398,40.31,77919.74,5.0,-0.20857,9e-05,22.11614]
[1776968485431,40.31,77921.42,5.0,-0.20841,9e-05,22.10649]
[1776968486557,40.31,77917.52,5.0,-0.20878,9e-05,22.12831]
[1776968487849,40.31,77914.41,5.0,-0.20907,9e-05,22.14575]
[1776968489318,40.31,77912.99,5.0,-0.20921,9e-05,22.15387]
[1776968491085,40.31,77925.07,5.0,-0.20808,9e-05,22.08499]
[1776968491842,40.31,77925.07,5.0,-0.20808,9e-05,22.08499]
[1776968492269,40.31,77925.07,5.0,-0.20808,9e-05,22.08499]
[1776968492360,40.32,77926.19,5.0,-0.20799,9e-05,22.07922]
[1776968495381,40.31,77924.95,5.0,-0.20809,9e-05,22.08565]
[1776968496426,40.31,77923.61,5.0,-0.20821,9e-05,22.0928]
[1776968496120,40.32,77922.57,5.0,-0.20832,9e-05,22.09889]
[1776968497160,40.32,77922.57,5.0,-0.20832,9e-05,22.09889]
[1776968498205,40.31,77923.96,5.0,-0.20818,9e-05,22.09102]
[1776968498217,40.32,77927.3,5.0,-0.20788,9e-05,22.07302]
[1776968500816,40.31,77932.16,5.0,-0.20743,9e-05,22.0459]
[1776968501928,40.31,77932.04,5.0,-0.20744,9e-05,22.04639]
[1776968501955,40.31,77932.04,5.0,-0.20744,9e-05,22.04639]
[1776968501963,40.31,77932.04,5.0,-0.20744,9e-05,22.04639]
[1776968502029,40.31,77932.04,5.0,-0.20744,9e-05,22.04639]
[1776968502125,40.31,77932.04,5.0,-0.20744,9e-05,22.04639]
[1776968502268,40.31,77942.82,5.0,-0.20645,9e-05,21.98701]
[1776968504178,40.31,77947.22,5.0,-0.20604,9e-05,21.96236]
[1776968504391,40.31,77947.22,5.0,-0.20604,9e-05,21.96236]
[1776968504571,40.31,77949.92,5.0,-0.20578,9e-05,21.94728]
[1776968505040,40.31,77949.92,5.0,-0.20578,9e-05,21.94728]
[1776968507328,40.31,77950.4,5.0,-0.20574,9e-05,21.94428]
[1776968507388,40.31,77948.92,5.0,-0.20587,9e-05,21.95228]
[1776968509219,40.31,77936.27,5.0,-0.20702,9e-05,22.02167]
[1776968510300,40.31,77936.27,5.0,-0.20702,9e-05,22.02167]
[1776968511040,40.31,77936.05,5.0,-0.20704,9e-05,22.02265]
[1776968511440,40.31,77936.05,5.0,-0.20704,9e-05,22.02265]
[1776968511460,40.31,77936.05,5.0,-0.20704,9e-05,22.02265]
[1776968511488,40.31,77933.22,5.0,-0.2073,9e-05,22.03799]
[1776968512783,40.31,77929.03,5.0,-0.20768,9e-05,22.06088]
[1776968513035,40.31,77929.03,5.0,-0.20768,9e-05,22.06088]
[1776968513159,40.31,77929.03,5.0,-0.20768,9e-05,22.06088]
[1776968513195,40.31,77929.03,5.0,-0.20768,9e-05,22.06088]
[1776968513247,40.31,77925.11,5.0,-0.20804,9e-05,22.08224]
[1776968515183,40.31,77919.15,5.0,-0.2086,9e-05,22.11536]
[1776968515261,40.31,77918.45,5.0,-0.20867,9e-05,22.11953]
[1776968516277,40.31,77918.45,5.0,-0.20867,9e-05,22.11953]
[1776968516404,40.31,77912.26,5.0,-0.20924,9e-05,22.15348]
[1776968518282,40.31,77898.35,5.0,-0.21054,9e-05,22.23019]
[1776968520748,40.31,77898.87,5.0,-0.21049,9e-05,22.22769]
[1776968521384,40.31,77898.87,5.0,-0.21049,9e-05,22.22769]
[1776968521303,40.31,77909.72,5.0,-0.20949,9e-05,22.16831]
[1776968521605,40.31,77909.72,5.0,-0.20949,9e-05,22.16831]
[1776968522310,40.31,77921.79,5.0,-0.20837,9e-05,22.10228]
[1776968522670,40.31,77921.79,5.0,-0.20837,9e-05,22.10228]
[1776968523317,40.31,77922.6,5.0,-0.2083,9e-05,22.09757]
[1776968528353,40.31,77916.09,5.0,-0.20887,9e-05,22.13182]
[1776968531543,40.3,77921.99,5.0,-0.20831,9e-05,22.09856]
[1776968531546,40.3,77921.99,5.0,-0.20831,9e-05,22.09856]
[1776968537416,40.3,77920.34,5.0,-0.20844,9e-05,22.10592]
[1776968538024,40.3,77920.34,5.0,-0.20844,9e-05,22.10592]
[1776968538032,40.3,77920.34,5.0,-0.20844,9e-05,22.10592]
[1776968540524,40.3,77927.41,5.0,-0.20777,9e-05,22.0663]
[1776968540747,40.3,77927.41,5.0,-0.20777,9e-05,22.0663]
[1776968541588,40.3,77927.72,5.0,-0.20774,9e-05,22.06436]
[1776968544327,40.3,77941.56,5.0,-0.20646,9e-05,21.98771]
[1776968544744,40.3,77938.6,5.0,-0.20673,9e-05,22.00391]
[1776968544829,40.3,77938.6,5.0,-0.20673,9e-05,22.00391]
[1776968545108,40.3,77938.6,5.0,-0.20673,9e-05,22.00391]
[1776968550532,40.29,77935.46,5.0,-0.20701,9e-05,22.02039]
[1776968551719,40.29,77938.65,5.0,-0.20671,9e-05,22.00266]
[1776968552456,40.29,77938.65,5.0,-0.20671,9e-05,22.00266]
[1776968553464,40.29,77945.42,5.0,-0.20606,9e-05,21.96129]
[1776968553655,40.29,77945.42,5.0,-0.20606,9e-05,21.96129]
[1776968553930,40.29,77945.42,5.0,-0.20606,9e-05,21.96129]
[1776968554400,40.29,77945.42,5.0,-0.20606,9e-05,21.96129]
[1776968554464,40.29,77945.42,5.0,-0.20606,9e-05,21.96129]
[1776968554462,40.29,77951.47,5.0,-0.2055,9e-05,21.92768]
[1776968554716,40.29,77951.47,5.0,-0.2055,9e-05,21.92768]
[1776968554756,40.29,77951.47,5.0,-0.2055,9e-05,21.92768]
[1776968554999,40.29,77971.56,5.0,-0.20367,9e-05,21.81653]
[1776968555527,40.29,77971.56,5.0,-0.20367,9e-05,21.81653]
[1776968556645,40.29,77977.87,5.0,-0.20309,9e-05,21.78122]
[1776968557699,40.29,77977.45,5.0,-0.20312,9e-05,21.7834]
[1776968560444,40.29,77975.34,5.0,-0.20331,9e-05,21.79494]
[1776968560513,40.29,77975.57,5.0,-0.20329,9e-05,21.79333]
[1776968565485,40.29,77966.8,5.0,-0.20408,9e-05,21.8415]
[1776968569027,40.29,77966.25,5.0,-0.20412,9e-05,21.84401]
[1776968569114,40.29,77966.25,5.0,-0.20412,9e-05,21.84401]
[1776968569128,40.28,77964.28,5.0,-0.2043,9e-05,21.8547]
[1776968573127,40.28,77961.48,5.0,-0.20455,9e-05,21.87006]
[1776968573228,40.28,77960.89,5.0,-0.2046,9e-05,21.87318]
[1776968578724,40.28,77963.01,5.0,-0.2044,9e-05,21.8608]
[1776968583971,40.28,77961.92,5.0,-0.20449,9e-05,21.86625]
[1776968584224,40.28,77961.92,5.0,-0.20449,9e-05,21.86625]
[1776968587455,40.28,77962.72,5.0,-0.20441,9e-05,21.86138]
[1776968587590,40.28,77962.57,5.0,-0.20442,9e-05,21.86192]
[1776968589569,40.28,77965.88,5.0,-0.20411,9e-05,21.84359]
[1776968589695,40.28,77965.88,5.0,-0.20411,9e-05,21.84359]
[1776968589755,40.28,77965.88,5.0,-0.20411,9e-05,21.84359]
[1776968589790,40.28,77968.37,5.0,-0.20389,9e-05,21.82967]
[1776968590489,40.28,77968.37,5.0,-0.20389,9e-05,21.82967]
[1776968590365,40.28,77960.92,5.0,-0.20456,9e-05,21.87082]
[1776968591107,40.28,77944.29,5.0,-0.20609,9e-05,21.96276]
[1776968591684,40.28,77944.29,5.0,-0.20609,9e-05,21.96276]
[1776968593212,40.28,77948.61,5.0,-0.20569,9e-05,21.93863]
[1776968594654,40.28,77954.5,5.0,-0.20514,9e-05,21.9058]
[1776968594738,40.28,77954.5,5.0,-0.20514,9e-05,21.9058]
[1776968594955,40.28,77954.5,5.0,-0.20514,9e-05,21.9058]
[1776968594975,40.28,77954.5,5.0,-0.20514,9e-05,21.9058]
[1776968595015,40.28,77954.5,5.0,-0.20514,9e-05,21.9058]
[1776968595056,40.28,77959.32,5.0,-0.2047,9e-05,21.87902]
[1776968595863,40.28,77959.32,5.0,-0.2047,9e-05,21.87902]
[1776968595903,40.28,77967.36,5.0,-0.20396,9e-05,21.8343]
[1776968597920,40.27,77967.91,5.0,-0.20391,9e-05,21.83098]
[1776968598022,40.27,77968.82,5.0,-0.20382,9e-05,21.82566]
[1776968599990,40.27,77968.76,5.0,-0.20382,9e-05,21.82581]
[1776968599994,40.27,77968.76,5.0,-0.20382,9e-05,21.82581]
[1776968600096,40.27,77969.22,5.0,-0.20378,9e-05,21.82307]
[1776968604238,40.27,77968.97,5.0,-0.20379,9e-05,21.82365]
[1776968604283,40.27,77968.97,5.0,-0.20379,9e-05,21.82365]
[1776968604345,40.27,77968.97,5.0,-0.20379,9e-05,21.82365]
[1776968609954,40.27,77977.03,5.0,-0.20303,9e-05,21.77724]
[1776968614989,40.26,77976.28,5.0,-0.20306,9e-05,21.77674]
[1776968617382,40.26,77976.64,5.0,-0.20302,9e-05,21.7745]
[1776968618034,40.26,77979.76,5.0,-0.20273,9e-05,21.75694]
[1776968618409,40.26,77979.76,5.0,-0.20273,9e-05,21.75694]
[1776968618489,40.26,77984.75,5.0,-0.20228,9e-05,21.72901]
[1776968619277,40.26,77984.75,5.0,-0.20228,9e-05,21.72901]
[1776968620519,40.26,77987.19,5.0,-0.20205,9e-05,21.71539]
[1776968620530,40.26,77989.66,5.0,-0.20183,9e-05,21.70162]
[1776968621922,40.26,77991.66,5.0,-0.20164,9e-05,21.69034]
[1776968622021,40.26,77991.66,5.0,-0.20164,9e-05,21.69034]
[1776968622417,40.26,77994.89,5.0,-0.20135,9e-05,21.67223]
[1776968622779,40.26,77994.89,5.0,-0.20135,9e-05,21.67223]
[1776968622798,40.26,77994.89,5.0,-0.20135,9e-05,21.67223]
[1776968623503,40.26,77994.89,5.0,-0.20135,9e-05,21.67223]
[1776968623070,40.26,77998.8,5.0,-0.20099,9e-05,21.65029]
[1776968623722,40.26,77998.8,5.0,-0.20099,9e-05,21.65029]
[1776968623726,40.26,77998.8,5.0,-0.20099,9e-05,21.65029]
[1776968625754,40.26,78002.01,5.0,-0.2007,9e-05,21.63225]
[1776968626816,40.26,78001.31,5.0,-0.20076,9e-05,21.63609]
[1776968626833,40.26,78001.31,5.0,-0.20076,9e-05,21.63609]
[1776968627136,40.26,78001.31,5.0,-0.20076,9e-05,21.63609]
[1776968627238,40.26,77992.39,5.0,-0.20157,9e-05,21.68568]
[1776968627851,40.26,77992.39,5.0,-0.20157,9e-05,21.68568]
[1776968628076,40.26,77992.39,5.0,-0.20157,9e-05,21.68568]
[1776968628607,40.26,77992.39,5.0,-0.20157,9e-05,21.68568]
[1776968628635,40.26,77983.37,5.0,-0.20239,9e-05,21.73573]
[1776968631544,40.26,77972.95,5.0,-0.20333,9e-05,21.7933]
[1776968632383,40.26,77973.18,5.0,-0.20331,9e-05,21.79188]
[1776968637264,40.25,77972.65,5.0,-0.20334,9e-05,21.794]
[1776968643359,40.25,77970.16,5.0,-0.20355,9e-05,21.80691]
[1776968649261,40.25,77971.32,5.0,-0.20343,9e-05,21.79926]
[1776968651724,40.25,77970.12,5.0,-0.20353,9e-05,21.80557]
[1776968655824,40.25,77967.17,5.0,-0.20379,9e-05,21.82117]
[1776968655884,40.25,77967.17,5.0,-0.20379,9e-05,21.82117]
[1776968656310,40.24,77965.89,5.0,-0.2039,9e-05,21.82807]
[1776968657634,40.24,77965.89,5.0,-0.2039,9e-05,21.82807]
[1776968661367,40.24,77961.33,5.0,-0.20432,9e-05,21.85296]
[1776968662460,40.24,77960.96,5.0,-0.20435,9e-05,21.85489]
[1776968663397,40.24,77955.15,5.0,-0.20488,9e-05,21.88696]
[1776968665379,40.24,77937.02,5.0,-0.20653,9e-05,21.98663]
[1776968667494,40.24,77937.06,5.0,-0.20652,9e-05,21.98615]
[1776968667537,40.24,77937.06,5.0,-0.20652,9e-05,21.98615]
[1776968671422,40.24,77949.49,5.0,-0.20534,9e-05,21.91277]
[1776968676457,40.24,77952.72,5.0,-0.20504,9e-05,21.89427]
[1776968681492,40.23,77947.61,5.0,-0.2055,9e-05,21.92198]
[1776968686528,40.23,77948.74,5.0,-0.20538,9e-05,21.91513]
[1776968691208,40.23,77948.96,5.0,-0.20536,9e-05,21.91347]
[1776968691279,40.23,77948.96,5.0,-0.20536,9e-05,21.91347]
[1776968691323,40.23,77948.96,5.0,-0.20536,9e-05,21.91347]
[1776968691482,40.23,77948.96,5.0,-0.20536,9e-05,21.91347]
[1776968691563,40.23,77957.83,5.0,-0.20454,9e-05,21.86424]
[1776968693176,40.23,77958.66,5.0,-0.20446,9e-05,21.8595]
[1776968693238,40.23,77958.66,5.0,-0.20446,9e-05,21.8595]
[1776968693568,40.23,77958.66,5.0,-0.20446,9e-05,21.8595]
[1776968693578,40.23,77955.2,5.0,-0.20478,9e-05,21.87855]
[1776968695476,40.23,77954.91,5.0,-0.2048,9e-05,21.88007]
[1776968695486,40.23,77954.91,5.0,-0.2048,9e-05,21.88007]
[1776968696194,40.23,77954.49,5.0,-0.20484,9e-05,21.88232]
[1776968701348,40.23,77952.55,5.0,-0.20501,9e-05,21.89269]
[1776968705361,40.23,77948.72,5.0,-0.20536,9e-05,21.91358]
[1776968705858,40.23,77941.08,5.0,-0.20606,9e-05,21.95575]
[1776968705873,40.23,77941.08,5.0,-0.20606,9e-05,21.95575]
[1776968705879,40.23,77941.08,5.0,-0.20606,9e-05,21.95575]
[1776968705922,40.23,77941.08,5.0,-0.20606,9e-05,21.95575]
[1776968706669,40.23,77929.1,5.0,-0.20716,9e-05,22.02183]
[1776968707635,40.23,77929.1,5.0,-0.20716,9e-05,22.02183]
[1776968707679,40.23,77929.1,5.0,-0.20716,9e-05,22.02183]
[1776968708683,40.23,77928.79,5.0,-0.20719,9e-05,22.0233]
[1776968710068,40.23,77931.1,5.0,-0.20697,9e-05,22.01031]
[1776968710350,40.23,77931.1,5.0,-0.20697,9e-05,22.01031]
[1776968713834,40.22,77929.86,5.0,-0.20707,9e-05,22.0163]
[1776968713917,40.22,77929.86,5.0,-0.20707,9e-05,22.0163]
[1776968714664,40.22,77929.86,5.0,-0.20707,9e-05,22.0163]
[1776968714675,40.22,77929.86,5.0,-0.20707,9e-05,22.0163]
[1776968714683,40.22,77928.66,5.0,-0.20718,9e-05,22.02271]
[1776968714783,40.22,77928.66,5.0,-0.20718,9e-05,22.02271]
[1776968715150,40.22,77928.66,5.0,-0.20718,9e-05,22.02271]
[1776968715217,40.22,77923.42,5.0,-0.20766,9e-05,22.05153]
[1776968718753,40.23,77910.26,5.0,-0.2089,9e-05,22.12528]
[1776968723904,40.23,77910.3,5.0,-0.20892,9e-05,22.12648]
[1776968725687,40.23,77909.7,5.0,-0.20898,9e-05,22.13044]
[1776968726334,40.23,77910.61,5.0,-0.2089,9e-05,22.12575]
[1776968727134,40.23,77906.34,5.0,-0.20931,9e-05,22.14955]
[1776968729258,40.23,77903.98,5.0,-0.20953,9e-05,22.16281]
[1776968730523,40.24,77904.82,5.0,-0.20946,9e-05,22.15872]
[1776968730707,40.24,77904.82,5.0,-0.20946,9e-05,22.15872]
[1776968731796,40.24,77899.2,5.0,-0.20997,9e-05,22.18663]
[1776968732330,40.24,77899.2,5.0,-0.20997,9e-05,22.18663]
[1776968735320,40.24,77896.03,5.0,-0.21027,9e-05,22.20445]
[1776968740909,40.24,77895.89,5.0,-0.21031,9e-05,22.20677]
[1776968745811,40.25,77894.96,5.0,-0.21041,9e-05,22.21263]
[1776968749695,40.25,77909.58,5.0,-0.20906,9e-05,22.133]
[1776968752482,40.25,77907.29,5.0,-0.20929,9e-05,22.14641]
[1776968755087,40.25,77897.02,5.0,-0.21025,9e-05,22.20346]
[1776968756143,40.25,77904.28,5.0,-0.20958,9e-05,22.16379]
[1776968761369,40.26,77909.22,5.0,-0.20914,9e-05,22.1379]
[1776968761392,40.26,77909.22,5.0,-0.20914,9e-05,22.1379]
[1776968763063,40.26,77898.97,5.0,-0.2101,9e-05,22.19492]
[1776968764916,40.26,77898.83,5.0,-0.21012,9e-05,22.19586]
[1776968770112,40.26,77901.56,5.0,-0.20989,9e-05,22.18211]
[1776968772125,40.26,77912.05,5.0,-0.20892,9e-05,22.12492]
[1776968774246,40.26,77911.58,5.0,-0.20897,9e-05,22.12777]
[1776968774964,40.26,77911.16,5.0,-0.20901,9e-05,22.13033]
[1776968775146,40.27,77911.44,5.0,-0.20899,9e-05,22.12904]
[1776968777656,40.26,77911.53,5.0,-0.20897,9e-05,22.12821]
[1776968778765,40.26,77912.22,5.0,-0.2089,9e-05,22.12408]
[1776968785213,40.26,77913.8,5.0,-0.20872,9e-05,22.11288]
[1776968785326,40.26,77913.8,5.0,-0.20872,9e-05,22.11288]
[1776968790844,40.25,77926.35,5.0,-0.20752,9e-05,22.04162]
[1776968792973,40.25,77926.95,5.0,-0.20744,9e-05,22.03415]
[1776968794523,40.25,77925.75,5.0,-0.20754,9e-05,22.04045]
[1776968799773,40.24,77925.69,5.0,-0.20752,9e-05,22.03923]
[1776968801335,40.24,77914.68,5.0,-0.20853,9e-05,22.09895]
[1776968805773,40.24,77916.53,5.0,-0.20834,9e-05,22.08768]
[1776968805985,40.24,77916.62,5.0,-0.20832,9e-05,22.08683]
[1776968806062,40.24,77916.62,5.0,-0.20832,9e-05,22.08683]
[1776968811065,40.23,77908.3,5.0,-0.20907,9e-05,22.13118]
[1776968811580,40.23,77908.3,5.0,-0.20907,9e-05,22.13118]
[1776968815712,40.23,77919.24,5.0,-0.20804,9e-05,22.06983]
[1776968818112,40.23,77920.56,5.0,-0.20791,9e-05,22.06183]
[1776968818635,40.23,77920.56,5.0,-0.20791,9e-05,22.06183]
[1776968822129,40.22,77924.87,5.0,-0.20749,9e-05,22.03692]
[1776968822307,40.22,77924.87,5.0,-0.20749,9e-05,22.03692]
[1776968822466,40.22,77924.87,5.0,-0.20749,9e-05,22.03692]
[1776968822506,40.22,77924.87,5.0,-0.20749,9e-05,22.03692]
[1776968822787,40.22,77928.89,5.0,-0.20711,9e-05,22.01445]
[1776968823494,40.22,77940.89,5.0,-0.206,9e-05,21.94777]
[1776968824674,40.22,77940.89,5.0,-0.206,9e-05,21.94777]
[1776968830544,40.22,77952.25,5.0,-0.20493,9e-05,21.88328]
[1776968833691,40.22,77953.75,5.0,-0.20479,9e-05,21.87459]
[1776968833915,40.21,77955.79,5.0,-0.2046,9e-05,21.8631]
[1776968836065,40.21,77955.95,5.0,-0.20458,9e-05,21.86188]
[1776968840132,40.21,77961.22,5.0,-0.20409,9e-05,21.83203]
[1776968840145,40.21,77961.22,5.0,-0.20409,9e-05,21.83203]
[1776968840232,40.21,77961.22,5.0,-0.20409,9e-05,21.83203]
[1776968840689,40.21,77962.17,5.0,-0.204,9e-05,21.82662]
[1776968841539,40.21,77962.17,5.0,-0.204,9e-05,21.82662]
[1776968841675,40.21,77965.89,5.0,-0.20366,9e-05,21.80593]
[1776968842038,40.21,77965.89,5.0,-0.20366,9e-05,21.80593]
[1776968842204,40.21,77965.89,5.0,-0.20366,9e-05,21.80593]
[1776968847160,40.21,77966.52,5.0,-0.20359,9e-05,21.8019]
[1776968850123,40.21,77953.0,5.0,-0.20482,9e-05,21.87642]
[1776968850303,40.21,77953.0,5.0,-0.20482,9e-05,21.87642]
[1776968850315,40.21,77953.0,5.0,-0.20482,9e-05,21.87642]
[1776968850414,40.21,77953.0,5.0,-0.20482,9e-05,21.87642]
[1776968850469,40.21,77953.0,5.0,-0.20482,9e-05,21.87642]
[1776968850473,40.21,77953.0,5.0,-0.20482,9e-05,21.87642]
[1776968850821,40.21,77944.15,5.0,-0.20563,9e-05,21.92524]
[1776968853421,40.21,77935.5,5.0,-0.2064,9e-05,21.96926]
[1776968855468,40.21,77934.37,5.0,-0.2065,9e-05,21.97512]
[1776968860754,40.2,77932.6,5.0,-0.20664,9e-05,21.9837]
[1776968865789,40.2,77937.69,5.0,-0.20616,9e-05,21.95472]
[1776968865987,40.2,77937.69,5.0,-0.20616,9e-05,21.95472]
[1776968866031,40.2,77937.69,5.0,-0.20616,9e-05,21.95472]
[1776968866796,40.2,77943.1,5.0,-0.20566,9e-05,21.92466]
[1776968871831,40.2,77943.31,5.0,-0.20563,9e-05,21.92269]
[1776968875783,40.2,77941.37,5.0,-0.2058,9e-05,21.93296]
[1776968875861,40.2,77939.37,5.0,-0.20598,9e-05,21.94388]
[1776968876515,40.2,77939.37,5.0,-0.20598,9e-05,21.94388]
[1776968876594,40.2,77939.37,5.0,-0.20598,9e-05,21.94388]
[1776968876868,40.2,77932.9,5.0,-0.20657,9e-05,21.97954]
[1776968881313,40.19,77931.27,5.0,-0.20672,9e-05,21.98817]
[1776968882472,40.19,77930.45,5.0,-0.20679,9e-05,21.9926]
[1776968883107,40.19,77928.16,5.0,-0.207,9e-05,22.00515]
[1776968884382,40.19,77928.06,5.0,-0.20701,9e-05,22.00558]
[1776968887475,40.19,77927.9,5.0,-0.20702,9e-05,22.00622]
[1776968887701,40.19,77927.9,5.0,-0.20702,9e-05,22.00622]
[1776968888026,40.19,77926.33,5.0,-0.20716,9e-05,22.01466]
[1776968888043,40.19,77926.33,5.0,-0.20716,9e-05,22.01466]
[1776968888115,40.19,77926.33,5.0,-0.20716,9e-05,22.01466]
[1776968888337,40.19,77926.33,5.0,-0.20716,9e-05,22.01466]
[1776968890585,40.19,77910.56,5.0,-0.20862,9e-05,22.10155]
[1776968891065,40.19,77911.84,5.0,-0.2085,9e-05,22.09425]
[1776968891873,40.19,77911.84,5.0,-0.2085,9e-05,22.09425]
[1776968891165,40.19,77911.8,5.0,-0.2085,9e-05,22.09431]
[1776968897008,40.2,77912.21,5.0,-0.20849,9e-05,22.09418]
[1776968898082,40.2,77912.21,5.0,-0.20849,9e-05,22.09418]
[1776968899527,40.2,77912.51,5.0,-0.20847,9e-05,22.09285]
[1776968899700,40.2,77912.51,5.0,-0.20847,9e-05,22.09285]
[1776968899713,40.2,77912.57,5.0,-0.20847,9e-05,22.0929]
[1776968900040,40.2,77912.57,5.0,-0.20847,9e-05,22.0929]
[1776968901874,40.2,77917.27,5.0,-0.20804,9e-05,22.06699]
[1776968902041,40.2,77924.1,5.0,-0.2074,9e-05,22.02884]
[1776968908086,40.19,77937.33,5.0,-0.20616,9e-05,21.95464]
[1776968913121,40.19,77929.07,5.0,-0.20689,9e-05,21.9962]
[1776968914921,40.19,77926.83,5.0,-0.20709,9e-05,22.00842]
[1776968920170,40.19,77929.82,5.0,-0.2068,9e-05,21.9908]
[1776968925206,40.19,77934.01,5.0,-0.2064,9e-05,21.9669]
[1776968930141,40.19,77939.16,5.0,-0.20592,9e-05,21.93788]
[1776968933277,40.18,77938.37,5.0,-0.20599,9e-05,21.94194]
[1776968933757,40.18,77938.37,5.0,-0.20599,9e-05,21.94194]
[1776968933775,40.18,77938.37,5.0,-0.20599,9e-05,21.94194]
[1776968933837,40.18,77938.37,5.0,-0.20599,9e-05,21.94194]
[1776968934268,40.18,77918.29,5.0,-0.20784,9e-05,22.05275]
[1776968935344,40.18,77918.29,5.0,-0.20784,9e-05,22.05275]
[1776968935847,40.18,77918.29,5.0,-0.20784,9e-05,22.05275]
[1776968941686,40.18,77909.72,5.0,-0.20862,9e-05,22.09889]
[1776968942557,40.18,77910.09,5.0,-0.20858,9e-05,22.09664]
[1776968942838,40.18,77910.09,5.0,-0.20858,9e-05,22.09664]
[1776968943008,40.18,77909.68,5.0,-0.20861,9e-05,22.0987]
[1776968943921,40.18,77905.03,5.0,-0.20904,9e-05,22.12412]
[1776968945593,40.18,77900.18,5.0,-0.2095,9e-05,22.15118]
[1776968945664,40.18,77899.33,5.0,-0.20958,9e-05,22.15617]
[1776968950419,40.18,77901.93,5.0,-0.20932,9e-05,22.14073]
[1776968952225,40.18,77901.68,5.0,-0.20934,9e-05,22.14158]
[1776968952470,40.18,77901.68,5.0,-0.20934,9e-05,22.14158]
[1776968952493,40.18,77901.68,5.0,-0.20934,9e-05,22.14158]
[1776968952528,40.18,77901.68,5.0,-0.20934,9e-05,22.14158]
[1776968952544,40.18,77901.68,5.0,-0.20934,9e-05,22.14158]
[1776968952653,40.18,77901.68,5.0,-0.20934,9e-05,22.14158]
[1776968952727,40.18,77901.68,5.0,-0.20934,9e-05,22.14158]
[1776968952766,40.18,77901.68,5.0,-0.20934,9e-05,22.14158]
[1776968952876,40.18,77901.68,5.0,-0.20934,9e-05,22.14158]
[1776968952954,40.18,77905.99,5.0,-0.20893,9e-05,22.11756]
[1776968953408,40.18,77905.99,5.0,-0.20893,9e-05,22.11756]
[1776968953875,40.17,77923.55,5.0,-0.2073,9e-05,22.0203]
[1776968955062,40.17,77928.23,5.0,-0.20686,9e-05,21.99418]
[1776968955158,40.17,77928.23,5.0,-0.20686,9e-05,21.99418]
[1776968955933,40.17,77928.23,5.0,-0.20686,9e-05,21.99418]
[1776968956740,40.17,77928.86,5.0,-0.2068,9e-05,21.99048]
[1776968961013,40.17,77935.7,5.0,-0.20615,9e-05,21.95167]
[1776968962504,40.17,77935.86,5.0,-0.20614,9e-05,21.95063]
[1776968964328,40.17,77940.01,5.0,-0.20575,9e-05,21.92736]
[1776968964333,40.17,77940.01,5.0,-0.20575,9e-05,21.92736]
[1776968964481,40.17,77939.68,5.0,-0.20578,9e-05,21.92907]
[1776968969516,40.17,77941.02,5.0,-0.20564,9e-05,21.92062]
[1776968972623,40.16,77940.98,5.0,-0.20561,9e-05,21.91694]
[1776968972660,40.16,77940.98,5.0,-0.20561,9e-05,21.91694]
[1776968972759,40.16,77940.98,5.0,-0.20561,9e-05,21.91694]
[1776968972860,40.16,77940.49,5.0,-0.20566,9e-05,21.91945]
[1776968977072,40.16,77936.6,5.0,-0.20601,9e-05,21.94059]
[1776968977078,40.16,77936.6,5.0,-0.20601,9e-05,21.94059]
[1776968977828,40.16,77941.19,5.0,-0.20558,9e-05,21.91505]
[1776968978796,40.16,77941.19,5.0,-0.20558,9e-05,21.91505]
[1776968978801,40.16,77941.19,5.0,-0.20558,9e-05,21.91505]
[1776968978882,40.16,77941.19,5.0,-0.20558,9e-05,21.91505]
[1776968978983,40.16,77943.84,5.0,-0.20534,9e-05,21.90018]
[1776968979526,40.16,77943.84,5.0,-0.20534,9e-05,21.90018]
[1776968980032,40.16,77947.99,5.0,-0.20495,9e-05,21.87707]
[1776968980042,40.16,77947.99,5.0,-0.20495,9e-05,21.87707]
[1776968980596,40.16,77949.07,5.0,-0.20485,9e-05,21.87102]
[1776968985763,40.16,77953.73,5.0,-0.20442,9e-05,21.84452]
[1776968991673,40.16,77956.09,5.0,-0.20419,9e-05,21.83059]
[1776968993285,40.16,77955.87,5.0,-0.20421,9e-05,21.83171]
[1776968993982,40.16,77955.87,5.0,-0.20421,9e-05,21.83171]
[1776968994604,40.16,77956.15,5.0,-0.20418,9e-05,21.83005]
[1776968994715,40.16,77956.15,5.0,-0.20418,9e-05,21.83005]
[1776968994752,40.16,77956.15,5.0,-0.20418,9e-05,21.83005]
[1776968994807,40.16,77950.5,5.0,-0.2047,9e-05,21.86133]
[1776969000736,40.16,77941.51,5.0,-0.20552,9e-05,21.91079]
[1776969001513,40.16,77941.51,5.0,-0.20552,9e-05,21.91079]
[1776969001558,40.16,77941.51,5.0,-0.20552,9e-05,21.91079]
[1776969001743,40.16,77946.74,5.0,-0.20503,9e-05,21.88171]
[1776969002893,40.16,77946.74,5.0,-0.20503,9e-05,21.88171]
[1776969003757,40.15,77952.83,5.0,-0.20447,9e-05,21.84777]
[1776969009295,40.15,77960.89,5.0,-0.20373,9e-05,21.80249]
[1776969009320,40.15,77960.89,5.0,-0.20373,9e-05,21.80249]
[1776969009789,40.15,77960.89,5.0,-0.20373,9e-05,21.80249]
[1776969009899,40.15,77960.89,5.0,-0.20373,9e-05,21.80249]
[1776969009962,40.15,77977.57,5.0,-0.2022,9e-05,21.70959]
[1776969010118,40.15,77977.57,5.0,-0.2022,9e-05,21.70959]
[1776969010128,40.15,77977.57,5.0,-0.2022,9e-05,21.70959]
[1776969010335,40.15,77977.57,5.0,-0.2022,9e-05,21.70959]
[1776969010993,40.15,77977.57,5.0,-0.2022,9e-05,21.70959]
[1776969010915,40.15,77991.95,5.0,-0.2009,9e-05,21.62941]
[1776969011990,40.15,77991.95,5.0,-0.2009,9e-05,21.62941]
[1776969012922,40.15,77993.64,5.0,-0.20074,9e-05,21.61998]
[1776969012924,40.15,77993.64,5.0,-0.20074,9e-05,21.61998]
[1776969013036,40.15,77993.64,5.0,-0.20074,9e-05,21.61998]
[1776969013798,40.15,77993.56,5.0,-0.20075,9e-05,21.62044]
[1776969013951,40.15,78000.07,5.0,-0.20016,9e-05,21.58406]
[1776969015320,40.15,78008.13,5.0,-0.19943,9e-05,21.53891]
[1776969015456,40.15,78008.13,5.0,-0.19943,9e-05,21.53891]
[1776969015823,40.15,78008.13,5.0,-0.19943,9e-05,21.53891]
[1776969018058,40.15,78021.67,5.0,-0.1982,9e-05,21.4628]
[1776969019433,40.15,78017.23,5.0,-0.1986,9e-05,21.48755]
[1776969019893,40.15,78023.4,5.0,-0.19805,9e-05,21.45292]
[1776969021565,40.15,78029.25,5.0,-0.19752,9e-05,21.42008]
[1776969021907,40.15,78030.31,5.0,-0.19743,9e-05,21.41415]
[1776969023640,40.15,78032.74,5.0,-0.19721,9e-05,21.4004]
[1776969027400,40.15,78043.96,5.0,-0.1962,9e-05,21.33706]
[1776969029690,40.15,78049.13,5.0,-0.19573,9e-05,21.30796]
[1776969030517,40.15,78049.89,5.0,-0.19567,9e-05,21.30369]
[1776969031150,40.15,78043.07,5.0,-0.19625,9e-05,21.33852]
[1776969031923,40.15,78043.07,5.0,-0.19625,9e-05,21.33852]
[1776969031979,40.15,78036.83,5.0,-0.19681,9e-05,21.37354]
[1776969036015,40.15,78024.95,5.0,-0.19788,9e-05,21.4402]
[1776969041046,40.15,78028.71,5.0,-0.19754,9e-05,21.41885]
[1776969044609,40.15,78031.63,5.0,-0.19727,9e-05,21.40243]
[1776969047689,40.15,78040.47,5.0,-0.19648,9e-05,21.35281]
[1776969047692,40.15,78040.47,5.0,-0.19648,9e-05,21.35281]
[1776969047747,40.15,78043.94,5.0,-0.19617,9e-05,21.33342]
[1776969048709,40.15,78043.94,5.0,-0.19617,9e-05,21.33342]
[1776969052799,40.15,78052.23,5.0,-0.19543,9e-05,21.28677]
[1776969058165,40.15,78047.68,5.0,-0.19584,9e-05,21.31239]
[1776969063200,40.15,78049.38,5.0,-0.19568,9e-05,21.30262]
[1776969065567,40.15,78054.0,5.0,-0.19527,9e-05,21.27657]
[1776969065776,40.15,78054.0,5.0,-0.19527,9e-05,21.27657]
[1776969065789,40.15,78054.0,5.0,-0.19527,9e-05,21.27657]
[1776969065874,40.15,78054.0,5.0,-0.19527,9e-05,21.27657]
[1776969065953,40.15,78052.3,5.0,-0.19542,9e-05,21.28613]
[1776969067600,40.15,78069.92,5.0,-0.19385,9e-05,21.18664]
[1776969069235,40.15,78070.22,5.0,-0.19383,9e-05,21.18495]
[1776969069312,40.15,78070.22,5.0,-0.19383,9e-05,21.18495]
[1776969070019,40.15,78065.79,5.0,-0.19422,9e-05,21.20988]
[1776969070348,40.15,78055.01,5.0,-0.19518,9e-05,21.27061]
[1776969073985,40.15,78049.42,5.0,-0.19567,9e-05,21.30196]
[1776969074005,40.15,78049.42,5.0,-0.19567,9e-05,21.30196]
[1776969074084,40.15,78049.26,5.0,-0.19569,9e-05,21.30277]
[1776969076831,40.15,78052.44,5.0,-0.1954,9e-05,21.28453]
[1776969082378,40.15,78062.62,5.0,-0.19448,9e-05,21.22642]
[1776969084744,40.14,78061.05,5.0,-0.19462,9e-05,21.23509]
[1776969084783,40.14,78061.05,5.0,-0.19462,9e-05,21.23509]
[1776969085278,40.14,78060.0,5.0,-0.19471,9e-05,21.2409]
[1776969090912,40.14,78067.81,5.0,-0.19401,9e-05,21.1965]
[1776969093838,40.14,78075.0,5.0,-0.19335,9e-05,21.15224]
[1776969093972,40.14,78075.0,5.0,-0.19335,9e-05,21.15224]
[1776969099295,40.14,78079.15,5.0,-0.19298,9e-05,21.12888]
[1776969100165,40.14,78078.08,5.0,-0.19307,9e-05,21.13492]
[1776969100972,40.14,78068.26,5.0,-0.19395,9e-05,21.19033]
[1776969101371,40.14,78068.26,5.0,-0.19395,9e-05,21.19033]
[1776969101435,40.14,78068.26,5.0,-0.19395,9e-05,21.19033]
[1776969101522,40.14,78068.26,5.0,-0.19395,9e-05,21.19033]
[1776969102959,40.14,78060.81,5.0,-0.19461,9e-05,21.23227]
[1776969108516,40.14,78051.31,5.0,-0.19544,9e-05,21.28476]
[1776969113385,40.14,78051.91,5.0,-0.19537,9e-05,21.28076]
[1776969113796,40.14,78051.91,5.0,-0.19537,9e-05,21.28076]
[1776969113890,40.14,78051.91,5.0,-0.19537,9e-05,21.28076]
[1776969114629,40.14,78042.74,5.0,-0.19619,9e-05,21.33221]
[1776969114696,40.14,78031.69,5.0,-0.19718,9e-05,21.39421]
[1776969117198,40.14,78030.06,5.0,-0.19732,9e-05,21.40327]
[1776969117583,40.14,78030.2,5.0,-0.19731,9e-05,21.40243]
[1776969121784,40.14,78018.28,5.0,-0.19837,9e-05,21.46856]
[1776969122432,40.14,78018.28,5.0,-0.19837,9e-05,21.46856]
[1776969124581,40.13,78018.68,5.0,-0.19833,9e-05,21.46583]
[1776969129666,40.13,78027.03,5.0,-0.19756,9e-05,21.41798]
[1776969134475,40.13,78025.17,5.0,-0.19772,9e-05,21.42775]
[1776969134496,40.13,78025.17,5.0,-0.19772,9e-05,21.42775]
[1776969135098,40.13,78025.17,5.0,-0.19772,9e-05,21.42775]
[1776969134823,40.13,78035.71,5.0,-0.19677,9e-05,21.36838]
[1776969135709,40.13,78048.51,5.0,-0.19562,9e-05,21.29614]
[1776969136984,40.13,78048.51,5.0,-0.19562,9e-05,21.29614]
[1776969138139,40.13,78051.95,5.0,-0.19531,9e-05,21.27663]
[1776969138163,40.13,78052.6,5.0,-0.19525,9e-05,21.27284]
[1776969143765,40.13,78047.08,5.0,-0.19574,9e-05,21.3036]
[1776969144769,40.13,78047.08,5.0,-0.19574,9e-05,21.3036]
[1776969144784,40.13,78047.08,5.0,-0.19574,9e-05,21.3036]
[1776969145786,40.13,78045.06,5.0,-0.19592,9e-05,21.31488]
[1776969145873,40.13,78045.06,5.0,-0.19592,9e-05,21.31488]
[1776969145912,40.13,78039.85,5.0,-0.19638,9e-05,21.34414]
[1776969147487,40.13,78032.4,5.0,-0.19705,9e-05,21.38607]
[1776969148026,40.13,78032.4,5.0,-0.19705,9e-05,21.38607]
[1776969148922,40.13,78025.58,5.0,-0.19767,9e-05,21.42436]
[1776969148931,40.13,78025.58,5.0,-0.19767,9e-05,21.42436]
[1776969150174,40.13,78026.13,5.0,-0.19761,9e-05,21.42122]
[1776969154204,40.13,78018.43,5.0,-0.19828,9e-05,21.4605]
[1776969155268,40.13,78015.59,5.0,-0.19853,9e-05,21.47633]
[1776969156685,40.12,78013.1,5.0,-0.19876,9e-05,21.49017]
[1776969157330,40.12,78012.07,5.0,-0.19885,9e-05,21.49581]
[1776969158088,40.12,78011.92,5.0,-0.19886,9e-05,21.49651]
[1776969161876,40.12,78010.86,5.0,-0.19894,9e-05,21.50166]
[1776969161963,40.12,78010.86,5.0,-0.19894,9e-05,21.50166]
[1776969162067,40.12,78010.86,5.0,-0.19894,9e-05,21.50166]
[1776969162167,40.12,78016.37,5.0,-0.19844,9e-05,21.4705]
[1776969163914,40.12,78026.93,5.0,-0.19749,9e-05,21.41103]
[1776969167998,40.12,78026.04,5.0,-0.19756,9e-05,21.41582]
[1776969168227,40.12,78022.43,5.0,-0.19789,9e-05,21.43602]
[1776969170648,40.12,78013.43,5.0,-0.1987,9e-05,21.48638]
[1776969171467,40.12,78011.16,5.0,-0.1989,9e-05,21.49899]
[1776969171842,40.12,78011.16,5.0,-0.1989,9e-05,21.49899]
[1776969172063,40.12,78011.16,5.0,-0.1989,9e-05,21.49899]
[1776969172115,40.12,78012.27,5.0,-0.1988,9e-05,21.49265]
[1776969175340,40.12,78006.18,5.0,-0.19934,9e-05,21.526]
[1776969175998,40.12,78005.59,5.0,-0.19939,9e-05,21.52903]
[1776969176329,40.12,78005.59,5.0,-0.19939,9e-05,21.52903]
[1776969177004,40.12,78002.97,5.0,-0.19962,9e-05,21.54356]
[1776969177477,40.12,78002.97,5.0,-0.19962,9e-05,21.54356]
[1776969177491,40.12,78002.97,5.0,-0.19962,9e-05,21.54356]
[1776969177904,40.12,78002.97,5.0,-0.19962,9e-05,21.54356]
[1776969177950,40.12,78002.97,5.0,-0.19962,9e-05,21.54356]
[1776969178078,40.12,78002.97,5.0,-0.19962,9e-05,21.54356]
[1776969178171,40.12,77998.58,5.0,-0.20002,9e-05,21.56805]
[1776969179326,40.11,77995.53,5.0,-0.20029,9e-05,21.58493]
[1776969180096,40.11,77995.53,5.0,-0.20029,9e-05,21.58493]
[1776969181385,40.11,77994.91,5.0,-0.20034,9e-05,21.58796]
[1776969181475,40.11,77994.91,5.0,-0.20034,9e-05,21.58796]
[1776969182138,40.11,77989.34,5.0,-0.20084,9e-05,21.61889]
[1776969184345,40.11,77985.82,5.0,-0.20116,9e-05,21.63826]
[1776969185455,40.11,77986.45,5.0,-0.2011,9e-05,21.63458]
[1776969185548,40.11,77986.45,5.0,-0.2011,9e-05,21.63458]
[1776969186075,40.11,77986.45,5.0,-0.2011,9e-05,21.63458]
[1776969186246,40.11,77986.45,5.0,-0.2011,9e-05,21.63458]
[1776969186309,40.11,77990.76,5.0,-0.2007,9e-05,21.61032]
[1776969186484,40.11,77990.76,5.0,-0.2007,9e-05,21.61032]
[1776969186883,40.11,77990.76,5.0,-0.2007,9e-05,21.61032]
[1776969187159,40.11,77990.76,5.0,-0.2007,9e-05,21.61032]
[1776969187075,40.11,78001.1,5.0,-0.19976,9e-05,21.55232]
[1776969188195,40.11,78001.1,5.0,-0.19976,9e-05,21.55232]
[1776969188411,40.11,78003.27,5.0,-0.19956,9e-05,21.53997]
[1776969189089,40.11,78004.45,5.0,-0.19946,9e-05,21.53331]
[1776969189641,40.11,78004.45,5.0,-0.19946,9e-05,21.53331]
[1776969195131,40.11,78003.57,5.0,-0.19953,9e-05,21.53793]
[1776969200166,40.11,78010.29,5.0,-0.19892,9e-05,21.50009]
[1776969205201,40.11,78018.21,5.0,-0.19821,9e-05,21.45576]
[1776969210236,40.11,78015.79,5.0,-0.19843,9e-05,21.4696]
[1776969210513,40.11,78015.79,5.0,-0.19843,9e-05,21.4696]
[1776969210982,40.11,78015.79,5.0,-0.19843,9e-05,21.4696]
[1776969211530,40.11,78016.01,5.0,-0.19839,9e-05,21.46487]
[1776969211552,40.11,78016.01,5.0,-0.19839,9e-05,21.46487]
[1776969211828,40.11,78016.01,5.0,-0.19839,9e-05,21.46487]
[1776969211919,40.11,78016.01,5.0,-0.19839,9e-05,21.46487]
[1776969211940,40.11,78016.01,5.0,-0.19839,9e-05,21.46487]
[1776969211952,40.11,78016.01,5.0,-0.19839,9e-05,21.46487]
[1776969212250,40.11,78020.73,5.0,-0.19796,9e-05,21.43831]
[1776969212339,40.11,78020.73,5.0,-0.19796,9e-05,21.43831]
[1776969213411,40.11,78024.29,5.0,-0.19764,9e-05,21.41814]
[1776969214759,40.11,78027.87,5.0,-0.19732,9e-05,21.3979]
[1776969214765,40.11,78027.87,5.0,-0.19732,9e-05,21.3979]
[1776969214785,40.11,78027.87,5.0,-0.19732,9e-05,21.3979]
[1776969214998,40.11,78027.87,5.0,-0.19732,9e-05,21.3979]
[1776969217160,40.11,78031.04,5.0,-0.19703,9e-05,21.37982]
[1776969222320,40.11,78042.59,5.0,-0.19598,9e-05,21.31428]
[1776969226782,40.11,78043.42,5.0,-0.19591,9e-05,21.30946]
[1776969232390,40.11,78043.71,5.0,-0.19588,9e-05,21.30754]
[1776969237425,40.1,78045.15,5.0,-0.19574,9e-05,21.29917]
[1776969238891,40.1,78045.15,5.0,-0.19574,9e-05,21.29917]
[1776969244474,40.1,78040.05,5.0,-0.19619,9e-05,21.32737]
[1776969246252,40.1,78040.05,5.0,-0.19619,9e-05,21.32737]
[1776969248212,40.1,78039.7,5.0,-0.19622,9e-05,21.32918]
[1776969248415,40.1,78042.68,5.0,-0.19595,9e-05,21.31232]
[1776969248569,40.1,78042.68,5.0,-0.19595,9e-05,21.31232]
[1776969248578,40.1,78042.68,5.0,-0.19595,9e-05,21.31232]
[1776969248809,40.1,78042.68,5.0,-0.19595,9e-05,21.31232]
[1776969248919,40.1,78042.68,5.0,-0.19595,9e-05,21.31232]
[1776969249301,40.1,78052.17,5.0,-0.1951,9e-05,21.2588]
[1776969249370,40.1,78052.17,5.0,-0.1951,9e-05,21.2588]
[1776969249978,40.1,78052.17,5.0,-0.1951,9e-05,21.2588]
[1776969250071,40.1,78052.17,5.0,-0.1951,9e-05,21.2588]
[1776969251214,40.1,78062.38,5.0,-0.19419,9e-05,21.20108]
[1776969251232,40.1,78062.38,5.0,-0.19419,9e-05,21.20108]
[1776969251227,40.1,78067.28,5.0,-0.19376,9e-05,21.17336]
[1776969256210,40.1,78074.21,5.0,-0.19313,9e-05,21.13368]
[1776969256235,40.1,78074.21,5.0,-0.19313,9e-05,21.13368]
[1776969256282,40.1,78074.03,5.0,-0.19315,9e-05,21.13458]
[1776969256440,40.1,78074.03,5.0,-0.19315,9e-05,21.13458]
[1776969256467,40.1,78074.03,5.0,-0.19315,9e-05,21.13458]
[1776969256961,40.1,78074.03,5.0,-0.19315,9e-05,21.13458]
[1776969256996,40.1,78074.03,5.0,-0.19315,9e-05,21.13458]
[1776969257377,40.1,78065.18,5.0,-0.19393,9e-05,21.18459]
[1776969257397,40.1,78065.18,5.0,-0.19393,9e-05,21.18459]
[1776969257489,40.1,78065.18,5.0,-0.19393,9e-05,21.18459]
[1776969257525,40.1,78065.18,5.0,-0.19393,9e-05,21.18459]
[1776969258031,40.1,78056.04,5.0,-0.19475,9e-05,21.23612]
[1776969259660,40.1,78053.53,5.0,-0.19497,9e-05,21.25019]
[1776969259676,40.1,78053.53,5.0,-0.19497,9e-05,21.25019]
[1776969259725,40.1,78053.53,5.0,-0.19497,9e-05,21.25019]
[1776969260357,40.1,78055.16,5.0,-0.19482,9e-05,21.2409]
[1776969260639,40.1,78055.16,5.0,-0.19482,9e-05,21.2409]
[1776969260673,40.1,78055.16,5.0,-0.19482,9e-05,21.2409]
[1776969260771,40.1,78034.74,5.0,-0.19665,9e-05,21.35592]
[1776969262385,40.1,78028.6,5.0,-0.1972,9e-05,21.39046]
[1776969263275,40.1,78028.6,5.0,-0.1972,9e-05,21.39046]
[1776969263607,40.1,78028.19,5.0,-0.19723,9e-05,21.39256]
[1776969268642,40.1,78033.62,5.0,-0.19673,9e-05,21.36131]
[1776969272690,40.1,78037.04,5.0,-0.1964,9e-05,21.33822]
[1776969278712,40.09,78031.93,5.0,-0.19685,9e-05,21.36628]
[1776969284006,40.09,78030.53,5.0,-0.19697,9e-05,21.37371]
[1776969289252,40.09,78020.72,5.0,-0.19784,9e-05,21.42806]
[1776969290782,40.09,78021.79,5.0,-0.19774,9e-05,21.42168]
[1776969290797,40.09,78021.47,5.0,-0.19776,9e-05,21.4233]
[1776969292834,40.09,78024.53,5.0,-0.19749,9e-05,21.40606]
[1776969298907,40.09,78022.26,5.0,-0.19769,9e-05,21.41874]
[1776969298909,40.09,78022.26,5.0,-0.19769,9e-05,21.41874]
[1776969300364,40.09,78020.48,5.0,-0.19785,9e-05,21.42872]
[1776969300528,40.09,78014.76,5.0,-0.19836,9e-05,21.46081]
[1776969300777,40.09,78014.76,5.0,-0.19836,9e-05,21.46081]
[1776969300799,40.09,78014.76,5.0,-0.19836,9e-05,21.46081]
[1776969300844,40.09,78014.76,5.0,-0.19836,9e-05,21.46081]
[1776969301102,40.09,78014.76,5.0,-0.19836,9e-05,21.46081]
[1776969301213,40.09,78010.18,5.0,-0.19878,9e-05,21.48644]
[1776969301687,40.09,78010.18,5.0,-0.19878,9e-05,21.48644]
[1776969301692,40.09,78010.18,5.0,-0.19878,9e-05,21.48644]
[1776969301874,40.09,78003.08,5.0,-0.19942,9e-05,21.52624]
[1776969302849,40.09,78003.08,5.0,-0.19942,9e-05,21.52624]
[1776969303841,40.09,78004.94,5.0,-0.19925,9e-05,21.51567]
[1776969305538,40.09,78008.43,5.0,-0.19893,9e-05,21.49586]
[1776969305572,40.09,78008.43,5.0,-0.19893,9e-05,21.49586]
[1776969305730,40.09,78008.43,5.0,-0.19893,9e-05,21.49586]
[1776969306280,40.09,78008.43,5.0,-0.19893,9e-05,21.49586]
[1776969306414,40.09,78014.89,5.0,-0.19834,9e-05,21.45951]
[1776969307114,40.09,78014.89,5.0,-0.19834,9e-05,21.45951]
[1776969308696,40.09,78021.78,5.0,-0.19772,9e-05,21.42074]
[1776969308805,40.09,78021.78,5.0,-0.19772,9e-05,21.42074]
[1776969309159,40.09,78024.92,5.0,-0.19744,9e-05,21.40309]
[1776969315322,40.09,78023.43,5.0,-0.19757,9e-05,21.41113]
[1776969320325,40.09,78023.74,5.0,-0.19753,9e-05,21.40897]
[1776969320381,40.09,78023.74,5.0,-0.19753,9e-05,21.40897]
[1776969320401,40.09,78023.96,5.0,-0.19751,9e-05,21.40765]
[1776969320626,40.09,78023.96,5.0,-0.19751,9e-05,21.40765]
[1776969320668,40.09,78023.96,5.0,-0.19751,9e-05,21.40765]
[1776969321159,40.09,78017.42,5.0,-0.1981,9e-05,21.44432]
[1776969321408,40.09,78017.42,5.0,-0.1981,9e-05,21.44432]
[1776969321425,40.09,78017.42,5.0,-0.1981,9e-05,21.44432]
[1776969324164,40.08,78028.64,5.0,-0.19709,9e-05,21.38116]
[1776969325535,40.09,78030.29,5.0,-0.19694,9e-05,21.37191]
[1776969326195,40.09,78030.29,5.0,-0.19694,9e-05,21.37191]
[1776969327314,40.09,78030.45,5.0,-0.19693,9e-05,21.37105]
[1776969327372,40.09,78030.45,5.0,-0.19693,9e-05,21.37105]
[1776969327370,40.09,78030.42,5.0,-0.19693,9e-05,21.37126]
[1776969330665,40.09,78039.14,5.0,-0.19615,9e-05,21.32215]
[1776969331077,40.09,78039.09,5.0,-0.19613,9e-05,21.31891]
[1776969334781,40.09,78037.68,5.0,-0.19626,9e-05,21.32708]
[1776969340140,40.09,78028.44,5.0,-0.19709,9e-05,21.37913]
[1776969343425,40.09,78020.51,5.0,-0.1978,9e-05,21.42369]
[1776969344909,40.09,78014.47,5.0,-0.19835,9e-05,21.45755]
[1776969345655,40.09,78013.77,5.0,-0.19841,9e-05,21.46138]
[1776969346403,40.09,78012.95,5.0,-0.19848,9e-05,21.46588]
[1776969348818,40.08,78010.42,5.0,-0.19871,9e-05,21.47995]
[1776969349132,40.08,78010.42,5.0,-0.19871,9e-05,21.47995]
[1776969349138,40.08,78010.42,5.0,-0.19871,9e-05,21.47995]
[1776969349145,40.08,78010.42,5.0,-0.19871,9e-05,21.47995]
[1776969349161,40.08,78010.42,5.0,-0.19871,9e-05,21.47995]
[1776969352704,40.08,78010.27,5.0,-0.19872,9e-05,21.48075]
[1776969355190,40.08,78016.35,5.0,-0.19817,9e-05,21.44663]
[1776969355246,40.08,78018.38,5.0,-0.19799,9e-05,21.43523]
[1776969356285,40.08,78018.38,5.0,-0.19799,9e-05,21.43523]
[1776969357821,40.08,78023.65,5.0,-0.19751,9e-05,21.40558]
[1776969357853,40.08,78023.65,5.0,-0.19751,9e-05,21.40558]
[1776969361728,40.08,78027.04,5.0,-0.19721,9e-05,21.38663]
[1776969361746,40.08,78027.04,5.0,-0.19721,9e-05,21.38663]
[1776969362295,40.09,78032.24,5.0,-0.19674,9e-05,21.35742]
[1776969362496,40.09,78032.24,5.0,-0.19674,9e-05,21.35742]
[1776969363301,40.08,78040.84,5.0,-0.19597,9e-05,21.30895]
[1776969363762,40.08,78040.84,5.0,-0.19597,9e-05,21.30895]
[1776969364308,40.08,78044.73,5.0,-0.19562,9e-05,21.28692]
[1776969369482,40.08,78043.34,5.0,-0.19575,9e-05,21.29477]
[1776969369512,40.08,78043.34,5.0,-0.19575,9e-05,21.29477]
[1776969370361,40.09,78033.89,5.0,-0.1966,9e-05,21.34813]
[1776969372289,40.09,78035.49,5.0,-0.19645,9e-05,21.3392]
[1776969373208,40.09,78037.93,5.0,-0.19624,9e-05,21.32555]
[1776969373382,40.09,78038.45,5.0,-0.19619,9e-05,21.32271]
[1776969374775,40.09,78038.56,5.0,-0.19618,9e-05,21.32206]
[1776969380448,40.09,78038.09,5.0,-0.19622,9e-05,21.32457]
[1776969384986,40.09,78048.16,5.0,-0.19532,9e-05,21.26777]
[1776969390672,40.09,78042.66,5.0,-0.19581,9e-05,21.29881]
[1776969392338,40.09,78042.29,5.0,-0.19584,9e-05,21.30084]
[1776969394719,40.08,78032.09,5.0,-0.19673,9e-05,21.3546]
[1776969394873,40.08,78032.09,5.0,-0.19673,9e-05,21.3546]
[1776969394913,40.08,78032.09,5.0,-0.19673,9e-05,21.3546]
[1776969395356,40.08,78032.09,5.0,-0.19673,9e-05,21.3546]
[1776969398218,40.08,78035.98,5.0,-0.19638,9e-05,21.33258]
[1776969398361,40.08,78035.98,5.0,-0.19638,9e-05,21.33258]
[1776969398434,40.08,78035.98,5.0,-0.19638,9e-05,21.33258]
[1776969398545,40.08,78034.79,5.0,-0.19649,9e-05,21.33932]
[1776969398690,40.08,78034.79,5.0,-0.19649,9e-05,21.33932]
[1776969399285,40.08,78048.56,5.0,-0.19525,9e-05,21.26154]
[1776969399720,40.08,78048.56,5.0,-0.19525,9e-05,21.26154]
[1776969400291,40.08,78048.56,5.0,-0.19525,9e-05,21.26154]
[1776969401031,40.08,78054.77,5.0,-0.1947,9e-05,21.2264]
[1776969401373,40.08,78054.77,5.0,-0.1947,9e-05,21.2264]
[1776969401399,40.08,78054.77,5.0,-0.1947,9e-05,21.2264]
[1776969401969,40.08,78057.04,5.0,-0.1945,9e-05,21.21353]
[1776969401975,40.08,78057.04,5.0,-0.1945,9e-05,21.21353]
[1776969401997,40.08,78057.04,5.0,-0.1945,9e-05,21.21353]
[1776969402001,40.08,78057.04,5.0,-0.1945,9e-05,21.21353]
[1776969402187,40.08,78057.04,5.0,-0.1945,9e-05,21.21353]
[1776969402366,40.08,78057.04,5.0,-0.1945,9e-05,21.21353]
[1776969402572,40.08,78057.54,5.0,-0.19445,9e-05,21.21066]
[1776969404843,40.08,78068.85,5.0,-0.19344,9e-05,21.14674]
[1776969404903,40.08,78068.85,5.0,-0.19344,9e-05,21.14674]
[1776969404911,40.08,78068.85,5.0,-0.19344,9e-05,21.14674]
[1776969405216,40.08,78068.85,5.0,-0.19344,9e-05,21.14674]
[1776969405463,40.08,78076.93,5.0,-0.19273,9e-05,21.10113]
[1776969406056,40.08,78076.93,5.0,-0.19273,9e-05,21.10113]
[1776969406339,40.08,78076.93,5.0,-0.19273,9e-05,21.10113]
[1776969406441,40.08,78090.66,5.0,-0.19151,9e-05,21.02337]
[1776969411458,40.08,78096.13,5.0,-0.19104,9e-05,20.99282]
[1776969412796,40.09,78097.39,5.0,-0.19093,9e-05,20.98592]
[1776969413316,40.09,78097.39,5.0,-0.19093,9e-05,20.98592]
[1776969418348,40.09,78096.76,5.0,-0.191,9e-05,20.99013]
[1776969420398,40.09,78102.71,5.0,-0.19048,9e-05,20.95665]
[1776969421661,40.09,78100.72,5.0,-0.19066,9e-05,20.96826]
[1776969423379,40.09,78101.74,5.0,-0.19057,9e-05,20.96263]
[1776969423836,40.09,78101.01,5.0,-0.19063,9e-05,20.96693]
[1776969427397,40.09,78093.31,5.0,-0.19132,9e-05,21.01097]
[1776969431127,40.09,78103.77,5.0,-0.19041,9e-05,20.95223]
[1776969431861,40.09,78104.0,5.0,-0.19039,9e-05,20.9511]
[1776969434409,40.09,78100.55,5.0,-0.1907,9e-05,20.97103]
[1776969434714,40.09,78099.87,5.0,-0.19076,9e-05,20.97505]
[1776969440150,40.1,78105.17,5.0,-0.19031,9e-05,20.94581]
[1776969440166,40.1,78105.17,5.0,-0.19031,9e-05,20.94581]
[1776969440316,40.1,78105.17,5.0,-0.19031,9e-05,20.94581]
[1776969440390,40.1,78105.17,5.0,-0.19031,9e-05,20.94581]
[1776969440403,40.1,78105.17,5.0,-0.19031,9e-05,20.94581]
[1776969440455,40.1,78105.17,5.0,-0.19031,9e-05,20.94581]
[1776969440429,40.1,78106.24,5.0,-0.19021,9e-05,20.93995]
[1776969441489,40.1,78119.0,5.0,-0.1891,9e-05,20.86759]
[1776969444390,40.1,78126.11,5.0,-0.18848,9e-05,20.82755]
[1776969444763,40.1,78126.7,5.0,-0.18843,9e-05,20.82441]
[1776969445439,40.1,78126.7,5.0,-0.18843,9e-05,20.82441]
[1776969445675,40.1,78127.55,5.0,-0.18836,9e-05,20.81979]
[1776969446808,40.1,78130.56,5.0,-0.1881,9e-05,20.8029]
[1776969449350,40.1,78130.26,5.0,-0.18813,9e-05,20.80508]
[1776969451541,40.1,78121.65,5.0,-0.18889,9e-05,20.85447]
[1776969451548,40.1,78118.14,5.0,-0.1892,9e-05,20.87456]
[1776969452346,40.1,78118.14,5.0,-0.1892,9e-05,20.87456]
[1776969453001,40.1,78118.14,5.0,-0.18918,9e-05,20.87115]
[1776969453319,40.1,78118.14,5.0,-0.18918,9e-05,20.87115]
[1776969454938,40.1,78117.1,5.0,-0.18928,9e-05,20.87732]
[1776969455796,40.1,78118.14,5.0,-0.18919,9e-05,20.87154]
[1776969459051,40.1,78119.11,5.0,-0.18911,9e-05,20.86644]
[1776969459123,40.1,78125.08,5.0,-0.18859,9e-05,20.83267]
[1776969464707,40.11,78132.12,5.0,-0.18798,9e-05,20.79323]
[1776969464762,40.11,78132.12,5.0,-0.18798,9e-05,20.79323]
[1776969465217,40.11,78132.12,5.0,-0.18798,9e-05,20.79323]
[1776969465379,40.11,78132.12,5.0,-0.18798,9e-05,20.79323]
[1776969465381,40.11,78136.42,5.0,-0.18761,9e-05,20.76889]
[1776969466169,40.11,78136.42,5.0,-0.18761,9e-05,20.76889]
[1776969466395,40.11,78136.42,5.0,-0.18761,9e-05,20.76889]
[1776969469337,40.11,78129.97,5.0,-0.18818,9e-05,20.80628]
[1776969469429,40.11,78129.97,5.0,-0.18818,9e-05,20.80628]
[1776969472467,40.11,78125.38,5.0,-0.18859,9e-05,20.83295]
[1776969475503,40.11,78125.68,5.0,-0.18857,9e-05,20.83172]
[1776969481988,40.11,78129.92,5.0,-0.18822,9e-05,20.80877]
[1776969487209,40.12,78120.81,5.0,-0.18903,9e-05,20.8613]
[1776969488655,40.12,78122.78,5.0,-0.18886,9e-05,20.85024]
[1776969488658,40.12,78122.78,5.0,-0.18886,9e-05,20.85024]
[1776969489243,40.12,78122.78,5.0,-0.18886,9e-05,20.85024]
[1776969489276,40.12,78122.78,5.0,-0.18886,9e-05,20.85024]
[1776969489278,40.12,78134.07,5.0,-0.18787,9e-05,20.78623]
[1776969489657,40.12,78134.07,5.0,-0.18787,9e-05,20.78623]
[1776969490096,40.12,78134.07,5.0,-0.18787,9e-05,20.78623]
[1776969490558,40.12,78134.07,5.0,-0.18787,9e-05,20.78623]
[1776969490714,40.12,78141.67,5.0,-0.18721,9e-05,20.74314]
[1776969493379,40.12,78153.37,5.0,-0.1862,9e-05,20.67691]
[1776969493602,40.12,78153.44,5.0,-0.1862,9e-05,20.67672]
[1776969495518,40.12,78145.73,5.0,-0.18687,9e-05,20.7208]
[1776969496405,40.12,78144.01,5.0,-0.18703,9e-05,20.73078]
[1776969496753,40.12,78144.74,5.0,-0.18696,9e-05,20.72675]
[1776969498325,40.12,78144.09,5.0,-0.18702,9e-05,20.73062]
[1776969498330,40.12,78144.09,5.0,-0.18702,9e-05,20.73062]
[1776969502070,40.12,78145.27,5.0,-0.18693,9e-05,20.72438]
[1776969502081,40.12,78145.27,5.0,-0.18693,9e-05,20.72438]
[1776969502088,40.12,78145.27,5.0,-0.18693,9e-05,20.72438]
[1776969502132,40.12,78145.27,5.0,-0.18693,9e-05,20.72438]
[1776969502428,40.12,78145.27,5.0,-0.18693,9e-05,20.72438]
[1776969502451,40.12,78145.27,5.0,-0.18693,9e-05,20.72438]
[1776969502470,40.12,78140.48,5.0,-0.18734,9e-05,20.75174]
[1776969503148,40.12,78140.48,5.0,-0.18734,9e-05,20.75174]
[1776969503204,40.12,78140.48,5.0,-0.18734,9e-05,20.75174]
[1776969503210,40.12,78140.48,5.0,-0.18734,9e-05,20.75174]
[1776969503290,40.12,78140.48,5.0,-0.18734,9e-05,20.75174]
[1776969503784,40.12,78132.49,5.0,-0.18804,9e-05,20.79738]
[1776969503788,40.12,78132.49,5.0,-0.18804,9e-05,20.79738]
[1776969504538,40.12,78132.49,5.0,-0.18804,9e-05,20.79738]
[1776969504552,40.12,78132.49,5.0,-0.18804,9e-05,20.79738]
[1776969506908,40.12,78122.73,5.0,-0.1889,9e-05,20.85316]
[1776969508669,40.12,78125.01,5.0,-0.1887,9e-05,20.84039]
[1776969509336,40.12,78125.01,5.0,-0.1887,9e-05,20.84039]
[1776969509376,40.12,78125.01,5.0,-0.1887,9e-05,20.84039]
[1776969510398,40.12,78123.76,5.0,-0.18881,9e-05,20.84759]
[1776969510787,40.12,78124.67,5.0,-0.18874,9e-05,20.84252]
[1776969510812,40.12,78124.67,5.0,-0.18874,9e-05,20.84252]
[1776969510829,40.12,78124.67,5.0,-0.18874,9e-05,20.84252]
[1776969511571,40.12,78122.62,5.0,-0.18889,9e-05,20.85071]
[1776969513335,40.12,78119.26,5.0,-0.18919,9e-05,20.86991]
[1776969514056,40.12,78119.12,5.0,-0.1892,9e-05,20.87081]
[1776969514732,40.13,78118.8,5.0,-0.18923,9e-05,20.87274]
[1776969518084,40.13,78116.26,5.0,-0.18946,9e-05,20.88744]
[1776969518298,40.13,78116.26,5.0,-0.18946,9e-05,20.88744]
[1776969521553,40.13,78122.32,5.0,-0.18893,9e-05,20.85334]
[1776969523157,40.13,78133.26,5.0,-0.18798,9e-05,20.79152]
[1776969525056,40.13,78130.1,5.0,-0.18826,9e-05,20.80984]
[1776969527493,40.13,78120.22,5.0,-0.18913,9e-05,20.86624]
[1776969527598,40.13,78120.22,5.0,-0.18913,9e-05,20.86624]
[1776969527607,40.13,78120.22,5.0,-0.18913,9e-05,20.86624]
[1776969527680,40.13,78119.18,5.0,-0.18922,9e-05,20.87224]
[1776969528676,40.13,78114.44,5.0,-0.18964,9e-05,20.89922]
[1776969529385,40.13,78114.44,5.0,-0.18964,9e-05,20.89922]
[1776969531277,40.13,78106.6,5.0,-0.19033,9e-05,20.94384]
[1776969534885,40.13,78106.78,5.0,-0.19032,9e-05,20.94322]
[1776969539733,40.13,78101.46,5.0,-0.1908,9e-05,20.97391]
[1776969545621,40.13,78099.35,5.0,-0.19098,9e-05,20.98595]
[1776969551447,40.13,78101.23,5.0,-0.19082,9e-05,20.97527]
[1776969552873,40.13,78106.93,5.0,-0.19032,9e-05,20.94302]
[1776969556267,40.13,78108.4,5.0,-0.19019,9e-05,20.93488]
[1776969558193,40.13,78101.07,5.0,-0.19084,9e-05,20.97656]
[1776969558259,40.13,78101.07,5.0,-0.19084,9e-05,20.97656]
[1776969560441,40.13,78091.95,5.0,-0.19165,9e-05,21.02851]
[1776969563372,40.13,78089.09,5.0,-0.1919,9e-05,21.04473]
[1776969563858,40.13,78089.8,5.0,-0.19184,9e-05,21.04073]
[1776969563971,40.13,78089.8,5.0,-0.19184,9e-05,21.04073]
[1776969564214,40.13,78089.8,5.0,-0.19184,9e-05,21.04073]
[1776969564277,40.13,78089.8,5.0,-0.19184,9e-05,21.04073]
[1776969564280,40.13,78089.8,5.0,-0.19184,9e-05,21.04073]
[1776969564355,40.13,78089.8,5.0,-0.19184,9e-05,21.04073]
[1776969564367,40.13,78089.8,5.0,-0.19184,9e-05,21.04073]
[1776969564514,40.13,78083.35,5.0,-0.19241,9e-05,21.07725]
[1776969564758,40.13,78083.35,5.0,-0.19241,9e-05,21.07725]
[1776969565122,40.14,78071.47,5.0,-0.19346,9e-05,21.14449]
[1776969566039,40.14,78071.47,5.0,-0.19346,9e-05,21.14449]
[1776969567059,40.14,78072.85,5.0,-0.19334,9e-05,21.13675]
[1776969567407,40.14,78072.85,5.0,-0.19334,9e-05,21.13675]
[1776969569516,40.14,78071.35,5.0,-0.19347,9e-05,21.14529]
[1776969570950,40.14,78071.6,5.0,-0.19345,9e-05,21.14399]
[1776969571298,40.14,78071.6,5.0,-0.19345,9e-05,21.14399]
[1776969574978,40.14,78068.12,5.0,-0.19374,9e-05,21.16031]
[1776969575809,40.14,78067.67,5.0,-0.19378,9e-05,21.16293]
[1776969576311,40.14,78066.14,5.0,-0.19392,9e-05,21.17159]
[1776969577446,40.14,78066.14,5.0,-0.19392,9e-05,21.17159]
[1776969577473,40.14,78062.87,5.0,-0.19421,9e-05,21.18999]
[1776969581825,40.14,78059.95,5.0,-0.19447,9e-05,21.20638]
[1776969587405,40.14,78052.79,5.0,-0.1951,9e-05,21.24645]
[1776969589151,40.14,78059.66,5.0,-0.19449,9e-05,21.20755]
[1776969589157,40.14,78059.66,5.0,-0.19449,9e-05,21.20755]
[1776969589161,40.14,78059.66,5.0,-0.19449,9e-05,21.20755]
[1776969589210,40.14,78059.66,5.0,-0.19449,9e-05,21.20755]
[1776969589283,40.14,78059.66,5.0,-0.19449,9e-05,21.20755]
[1776969589406,40.14,78059.66,5.0,-0.19449,9e-05,21.20755]
[1776969589562,40.14,78066.87,5.0,-0.19385,9e-05,21.16685]
[1776969590020,40.14,78066.87,5.0,-0.19385,9e-05,21.16685]
[1776969590338,40.14,78081.2,5.0,-0.19258,9e-05,21.08588]
[1776969591622,40.14,78081.2,5.0,-0.19258,9e-05,21.08588]
[1776969591675,40.14,78081.2,5.0,-0.19258,9e-05,21.08588]
[1776969591624,40.13,78092.99,5.0,-0.19153,9e-05,21.01912]
[1776969592592,40.13,78092.99,5.0,-0.19153,9e-05,21.01912]
[1776969593077,40.13,78094.52,5.0,-0.1914,9e-05,21.01044]
[1776969594042,40.13,78094.89,5.0,-0.19136,9e-05,21.00834]
[1776969600016,40.13,78092.82,5.0,-0.19155,9e-05,21.02]
[1776969602667,40.13,78092.93,5.0,-0.19154,9e-05,21.01938]
[1776969603303,40.13,78091.61,5.0,-0.19165,9e-05,21.02694]
[1776969607277,40.14,78100.99,5.0,-0.19083,9e-05,20.97418]
[1776969607281,40.14,78100.99,5.0,-0.19083,9e-05,20.97418]
[1776969607469,40.14,78100.99,5.0,-0.19083,9e-05,20.97418]
[1776969607626,40.14,78100.99,5.0,-0.19083,9e-05,20.97418]
[1776969607689,40.14,78103.36,5.0,-0.19063,9e-05,20.96093]
[1776969609069,40.14,78118.73,5.0,-0.18928,9e-05,20.87398]
[1776969610151,40.14,78118.73,5.0,-0.18928,9e-05,20.87398]
[1776969610160,40.14,78118.73,5.0,-0.18928,9e-05,20.87398]
[1776969610243,40.14,78117.35,5.0,-0.18941,9e-05,20.88198]
[1776969612154,40.14,78117.39,5.0,-0.18941,9e-05,20.88198]
[1776969614481,40.14,78112.89,5.0,-0.18981,9e-05,20.90795]
[1776969618640,40.14,78101.72,5.0,-0.1908,9e-05,20.97184]
[1776969618642,40.14,78101.72,5.0,-0.1908,9e-05,20.97184]
[1776969618875,40.14,78101.56,5.0,-0.19081,9e-05,20.97286]
[1776969618900,40.14,78101.56,5.0,-0.19081,9e-05,20.97286]
[1776969618905,40.14,78101.56,5.0,-0.19081,9e-05,20.97286]
[1776969619963,40.14,78098.76,5.0,-0.19106,9e-05,20.9888]
[1776969621750,40.14,78085.54,5.0,-0.19223,9e-05,21.06378]
[1776969624360,40.14,78083.73,5.0,-0.19239,9e-05,21.07409]
[1776969624403,40.14,78083.73,5.0,-0.19239,9e-05,21.07409]
[1776969624406,40.14,78083.73,5.0,-0.19239,9e-05,21.07409]
[1776969624465,40.14,78083.73,5.0,-0.19239,9e-05,21.07409]
[1776969624532,40.14,78084.79,5.0,-0.1923,9e-05,21.06814]
[1776969628395,40.14,78080.55,5.0,-0.19268,9e-05,21.09256]
[1776969628478,40.14,78082.55,5.0,-0.1925,9e-05,21.0814]
[1776969628763,40.14,78082.55,5.0,-0.1925,9e-05,21.0814]
[1776969634248,40.14,78086.64,5.0,-0.19212,9e-05,21.05493]
[1776969634362,40.14,78086.64,5.0,-0.19212,9e-05,21.05493]
[1776969634437,40.14,78086.64,5.0,-0.19212,9e-05,21.05493]
[1776969635276,40.14,78097.56,5.0,-0.19116,9e-05,20.99327]
[1776969640277,40.15,78105.47,5.0,-0.19047,9e-05,20.94916]
[1776969642510,40.15,78106.55,5.0,-0.19039,9e-05,20.94343]
[1776969643886,40.15,78096.83,5.0,-0.19125,9e-05,20.99882]
[1776969643986,40.15,78096.83,5.0,-0.19125,9e-05,20.99882]
[1776969644325,40.15,78096.83,5.0,-0.19125,9e-05,20.99882]
[1776969646865,40.15,78081.1,5.0,-0.19264,9e-05,21.08796]
[1776969648980,40.15,78080.34,5.0,-0.19271,9e-05,21.09228]
[1776969648984,40.15,78080.34,5.0,-0.19271,9e-05,21.09228]
[1776969649015,40.15,78080.34,5.0,-0.19271,9e-05,21.09228]
[1776969649106,40.15,78080.34,5.0,-0.19271,9e-05,21.09228]
[1776969649357,40.15,78076.81,5.0,-0.19302,9e-05,21.11222]
[1776969650087,40.15,78076.81,5.0,-0.19302,9e-05,21.11222]
[1776969650099,40.15,78076.81,5.0,-0.19302,9e-05,21.11222]
[1776969650131,40.15,78076.81,5.0,-0.19302,9e-05,21.11222]
[1776969650193,40.15,78076.81,5.0,-0.19302,9e-05,21.11222]
[1776969650597,40.15,78076.81,5.0,-0.19302,9e-05,21.11222]
[1776969650814,40.15,78070.13,5.0,-0.19361,9e-05,21.15004]
[1776969650991,40.15,78070.13,5.0,-0.19361,9e-05,21.15004]
[1776969651364,40.15,78070.13,5.0,-0.19361,9e-05,21.15004]
[1776969652448,40.15,78065.16,5.0,-0.19405,9e-05,21.17815]
[1776969653630,40.15,78061.0,5.0,-0.19442,9e-05,21.20163]
[1776969655584,40.15,78070.3,5.0,-0.1936,9e-05,21.14922]
[1776969657838,40.15,78068.57,5.0,-0.19376,9e-05,21.15916]
[1776969658422,40.15,78076.97,5.0,-0.19301,9e-05,21.11181]
[1776969659848,40.15,78078.3,5.0,-0.19289,9e-05,21.1043]
[1776969659857,40.15,78078.3,5.0,-0.19289,9e-05,21.1043]
[1776969660422,40.15,78078.3,5.0,-0.19289,9e-05,21.1043]
[1776969660443,40.15,78078.3,5.0,-0.19289,9e-05,21.1043]
[1776969660544,40.15,78078.3,5.0,-0.19289,9e-05,21.1043]
[1776969660709,40.15,78069.61,5.0,-0.19366,9e-05,21.15335]
[1776969661083,40.15,78069.61,5.0,-0.19366,9e-05,21.15335]
[1776969663953,40.15,78069.32,5.0,-0.19369,9e-05,21.15514]
[1776969669411,40.15,78077.39,5.0,-0.19298,9e-05,21.11016]
[1776969671770,40.15,78078.45,5.0,-0.19289,9e-05,21.10444]
[1776969671787,40.15,78078.59,5.0,-0.19288,9e-05,21.10378]
[1776969672289,40.15,78078.59,5.0,-0.19288,9e-05,21.10378]
[1776969672523,40.15,78089.36,5.0,-0.19193,9e-05,21.04301]
[1776969677558,40.15,78091.28,5.0,-0.19177,9e-05,21.03232]
[1776969682634,40.15,78092.23,5.0,-0.19169,9e-05,21.02715]
[1776969684606,40.15,78094.69,5.0,-0.19147,9e-05,21.01339]
[1776969684780,40.15,78094.69,5.0,-0.19147,9e-05,21.01339]
[1776969686622,40.15,78108.52,5.0,-0.19026,9e-05,20.93532]
[1776969690322,40.16,78100.1,5.0,-0.191,9e-05,20.98323]
[1776969695037,40.16,78094.84,5.0,-0.19145,9e-05,21.00984]
[1776969695732,40.16,78094.84,5.0,-0.19145,9e-05,21.00984]
[1776969695757,40.16,78094.84,5.0,-0.19145,9e-05,21.00984]
[1776969695764,40.16,78094.84,5.0,-0.19145,9e-05,21.00984]
[1776969696390,40.16,78094.49,5.0,-0.19148,9e-05,21.01192]
[1776969696692,40.16,78089.53,5.0,-0.19192,9e-05,21.0402]
[1776969701708,40.16,78082.97,5.0,-0.19251,9e-05,21.07795]
[1776969703201,40.16,78077.29,5.0,-0.19302,9e-05,21.1103]
[1776969704625,40.16,78076.9,5.0,-0.19305,9e-05,21.1126]
[1776969708021,40.16,78078.69,5.0,-0.1929,9e-05,21.10291]
[1776969708061,40.16,78078.69,5.0,-0.1929,9e-05,21.10291]
[1776969708776,40.16,78091.32,5.0,-0.19179,9e-05,21.03169]
[1776969713081,40.16,78091.86,5.0,-0.19175,9e-05,21.029]
[1776969718188,40.16,78098.48,5.0,-0.19117,9e-05,20.99188]
[1776969722708,40.16,78093.74,5.0,-0.19159,9e-05,21.01913]
[1776969724919,40.17,78098.93,5.0,-0.19114,9e-05,20.99008]
[1776969725244,40.17,78098.93,5.0,-0.19114,9e-05,20.99008]
[1776969728636,40.17,78110.82,5.0,-0.1901,9e-05,20.92337]
[1776969730747,40.17,78111.37,5.0,-0.19006,9e-05,20.92047]
[1776969731178,40.17,78111.42,5.0,-0.19006,9e-05,20.92041]
[1776969737489,40.17,78109.72,5.0,-0.19022,9e-05,20.93125]
[1776969741354,40.17,78110.36,5.0,-0.19018,9e-05,20.92844]
[1776969741357,40.17,78110.36,5.0,-0.19018,9e-05,20.92844]
[1776969742695,40.17,78110.32,5.0,-0.19019,9e-05,20.92907]
[1776969744027,40.18,78094.97,5.0,-0.19154,9e-05,21.01626]
[1776969746087,40.18,78093.87,5.0,-0.19164,9e-05,21.0227]
[1776969747190,40.18,78092.77,5.0,-0.19174,9e-05,21.02899]
[1776969749875,40.18,78101.47,5.0,-0.19098,9e-05,20.98008]
[1776969749886,40.18,78101.47,5.0,-0.19098,9e-05,20.98008]
[1776969750634,40.18,78101.47,5.0,-0.19098,9e-05,20.98008]
[1776969751691,40.18,78100.67,5.0,-0.19105,9e-05,20.98473]
[1776969753226,40.18,78100.72,5.0,-0.19103,9e-05,20.98116]
[1776969755201,40.18,78098.11,5.0,-0.19126,9e-05,20.99619]
[1776969755222,40.18,78098.11,5.0,-0.19126,9e-05,20.99619]
[1776969755315,40.18,78098.11,5.0,-0.19126,9e-05,20.99619]
[1776969755340,40.18,78098.11,5.0,-0.19126,9e-05,20.99619]
[1776969755786,40.18,78098.11,5.0,-0.19126,9e-05,20.99619]
[1776969755558,40.18,78094.61,5.0,-0.19157,9e-05,21.01609]
[1776969756228,40.18,78079.03,5.0,-0.19295,9e-05,21.10429]
[1776969758235,40.18,78075.68,5.0,-0.19325,9e-05,21.1233]
[1776969760642,40.18,78080.68,5.0,-0.19281,9e-05,21.09528]
[1776969761320,40.18,78079.84,5.0,-0.19289,9e-05,21.10014]
[1776969762093,40.18,78077.97,5.0,-0.19305,9e-05,21.1108]
[1776969763396,40.18,78077.21,5.0,-0.19312,9e-05,21.11519]
[1776969763415,40.18,78077.21,5.0,-0.19312,9e-05,21.11519]
[1776969763512,40.18,78077.21,5.0,-0.19312,9e-05,21.11519]
[1776969763958,40.18,78075.49,5.0,-0.19328,9e-05,21.12498]
[1776969763973,40.18,78075.49,5.0,-0.19328,9e-05,21.12498]
[1776969763983,40.18,78075.49,5.0,-0.19328,9e-05,21.12498]
[1776969764191,40.18,78075.49,5.0,-0.19328,9e-05,21.12498]
[1776969764291,40.18,78075.49,5.0,-0.19328,9e-05,21.12498]
[1776969764314,40.18,78075.49,5.0,-0.19328,9e-05,21.12498]
[1776969764516,40.18,78075.49,5.0,-0.19328,9e-05,21.12498]
[1776969764788,40.18,78066.23,5.0,-0.1941,9e-05,21.17724]
[1776969764887,40.18,78066.23,5.0,-0.1941,9e-05,21.17724]
[1776969765845,40.18,78052.72,5.0,-0.1953,9e-05,21.25335]
[1776969766818,40.18,78052.72,5.0,-0.1953,9e-05,21.25335]
[1776969767545,40.18,78046.86,5.0,-0.19583,9e-05,21.2864]
[1776969767604,40.18,78047.44,5.0,-0.19578,9e-05,21.2832]
[1776969770805,40.18,78046.38,5.0,-0.19587,9e-05,21.28902]
[1776969772823,40.18,78041.85,5.0,-0.19627,9e-05,21.31438]
[1776969773731,40.18,78035.1,5.0,-0.19688,9e-05,21.35224]
[1776969774683,40.18,78034.65,5.0,-0.19691,9e-05,21.35467]
[1776969777502,40.18,78032.03,5.0,-0.19714,9e-05,21.36881]
[1776969778957,40.18,78037.59,5.0,-0.19664,9e-05,21.33727]
[1776969779283,40.18,78037.59,5.0,-0.19664,9e-05,21.33727]
[1776969779881,40.18,78046.9,5.0,-0.1958,9e-05,21.28483]
[1776969780299,40.18,78062.05,5.0,-0.19445,9e-05,21.19943]
[1776969783862,40.18,78068.46,5.0,-0.19388,9e-05,21.16323]
[1776969783893,40.18,78068.46,5.0,-0.19388,9e-05,21.16323]
[1776969784436,40.18,78066.4,5.0,-0.19406,9e-05,21.1748]
[1776969784538,40.18,78059.52,5.0,-0.19467,9e-05,21.2136]
[1776969785997,40.18,78056.71,5.0,-0.19492,9e-05,21.22941]
[1776969786840,40.18,78056.71,5.0,-0.19492,9e-05,21.22941]
[1776969787095,40.18,78053.04,5.0,-0.19525,9e-05,21.25004]
[1776969793389,40.18,78049.23,5.0,-0.19558,9e-05,21.27085]
[1776969796380,40.18,78048.57,5.0,-0.19564,9e-05,21.2744]
[1776969796728,40.18,78048.57,5.0,-0.19564,9e-05,21.2744]
[1776969796824,40.18,78048.57,5.0,-0.19564,9e-05,21.2744]
[1776969796882,40.18,78054.15,5.0,-0.19514,9e-05,21.24293]
[1776969799432,40.17,78065.92,5.0,-0.19409,9e-05,21.17628]
[1776969804467,40.17,78068.76,5.0,-0.19383,9e-05,21.15984]
[1776969806834,40.17,78072.26,5.0,-0.19352,9e-05,21.14004]
[1776969806916,40.17,78075.91,5.0,-0.19319,9e-05,21.11941]
[1776969807948,40.17,78072.54,5.0,-0.19349,9e-05,21.13833]
[1776969808039,40.17,78072.54,5.0,-0.19349,9e-05,21.13833]
[1776969808179,40.17,78072.54,5.0,-0.19349,9e-05,21.13833]
[1776969808691,40.17,78090.18,5.0,-0.19193,9e-05,21.03866]
[1776969809180,40.17,78090.18,5.0,-0.19193,9e-05,21.03866]
[1776969809378,40.17,78090.18,5.0,-0.19193,9e-05,21.03866]
[1776969809384,40.17,78090.18,5.0,-0.19193,9e-05,21.03866]
[1776969809575,40.17,78090.18,5.0,-0.19193,9e-05,21.03866]
[1776969809628,40.17,78090.18,5.0,-0.19193,9e-05,21.03866]
[1776969809643,40.17,78090.18,5.0,-0.19193,9e-05,21.03866]
[1776969809815,40.17,78090.18,5.0,-0.19193,9e-05,21.03866]
[1776969809920,40.17,78090.18,5.0,-0.19193,9e-05,21.03866]
[1776969809871,40.17,78103.58,5.0,-0.19075,9e-05,20.96292]
[1776969809993,40.17,78103.58,5.0,-0.19075,9e-05,20.96292]
[1776969810014,40.17,78103.58,5.0,-0.19075,9e-05,20.96292]
[1776969810569,40.17,78103.58,5.0,-0.19075,9e-05,20.96292]
[1776969811083,40.17,78110.15,5.0,-0.19017,9e-05,20.92571]
[1776969811144,40.17,78110.15,5.0,-0.19017,9e-05,20.92571]
[1776969811378,40.17,78110.15,5.0,-0.19017,9e-05,20.92571]
[1776969812371,40.17,78105.62,5.0,-0.19055,9e-05,20.94783]
[1776969812942,40.17,78105.62,5.0,-0.19055,9e-05,20.94783]
[1776969812997,40.17,78104.76,5.0,-0.19062,9e-05,20.95269]
[1776969813099,40.17,78104.76,5.0,-0.19062,9e-05,20.95269]
[1776969813874,40.17,78104.76,5.0,-0.19062,9e-05,20.95269]
[1776969814791,40.17,78104.19,5.0,-0.19067,9e-05,20.9559]
[1776969814929,40.17,78104.19,5.0,-0.19067,9e-05,20.9559]
[1776969814942,40.17,78103.38,5.0,-0.19074,9e-05,20.96047]
[1776969815354,40.17,78103.38,5.0,-0.19074,9e-05,20.96047]
[1776969815925,40.17,78098.12,5.0,-0.1912,9e-05,20.99023]
[1776969819462,40.17,78092.02,5.0,-0.19174,9e-05,21.02456]
[1776969824607,40.17,78084.46,5.0,-0.1924,9e-05,21.06674]
[1776969829641,40.17,78092.72,5.0,-0.19166,9e-05,21.0197]
[1776969834677,40.17,78096.62,5.0,-0.19132,9e-05,20.99737]
[1776969839712,40.17,78081.34,5.0,-0.19266,9e-05,21.08325]
[1776969844750,40.17,78087.21,5.0,-0.19213,9e-05,21.04918]
[1776969849830,40.16,78083.94,5.0,-0.19241,9e-05,21.06716]
[1776969849937,40.16,78083.94,5.0,-0.19241,9e-05,21.06716]
[1776969849944,40.16,78083.94,5.0,-0.19241,9e-05,21.06716]
[1776969850382,40.16,78079.73,5.0,-0.19278,9e-05,21.09077]
[1776969855528,40.16,78072.19,5.0,-0.19344,9e-05,21.13277]
[1776969856610,40.16,78071.41,5.0,-0.1935,9e-05,21.13705]
[1776969856672,40.16,78071.41,5.0,-0.1935,9e-05,21.13705]
[1776969856807,40.16,78071.41,5.0,-0.1935,9e-05,21.13705]
[1776969856835,40.16,78069.01,5.0,-0.19372,9e-05,21.15046]
[1776969858584,40.16,78066.82,5.0,-0.19391,9e-05,21.1628]
[1776969858977,40.16,78066.82,5.0,-0.19391,9e-05,21.1628]
[1776969859848,40.16,78066.25,5.0,-0.19396,9e-05,21.16599]
[1776969861158,40.16,78064.27,5.0,-0.19414,9e-05,21.17707]
[1776969861189,40.16,78064.27,5.0,-0.19414,9e-05,21.17707]
[1776969862038,40.16,78065.26,5.0,-0.19405,9e-05,21.17145]
[1776969863407,40.16,78067.93,5.0,-0.19381,9e-05,21.15637]
[1776969865376,40.16,78064.84,5.0,-0.19408,9e-05,21.17376]
[1776969865422,40.16,78064.84,5.0,-0.19408,9e-05,21.17376]
[1776969865497,40.16,78064.84,5.0,-0.19408,9e-05,21.17376]
[1776969865898,40.16,78069.34,5.0,-0.19368,9e-05,21.14835]
[1776969867331,40.16,78072.21,5.0,-0.19343,9e-05,21.13203]
[1776969867470,40.16,78072.21,5.0,-0.19343,9e-05,21.13203]
[1776969867481,40.16,78072.21,5.0,-0.19343,9e-05,21.13203]
[1776969867546,40.16,78072.21,5.0,-0.19343,9e-05,21.13203]
[1776969867857,40.16,78072.21,5.0,-0.19343,9e-05,21.13203]
[1776969867912,40.16,78084.14,5.0,-0.19237,9e-05,21.06457]
[1776969869563,40.16,78091.24,5.0,-0.19174,9e-05,21.02429]
[1776969869914,40.16,78091.24,5.0,-0.19174,9e-05,21.02429]
[1776969870737,40.16,78092.89,5.0,-0.19159,9e-05,21.01485]
[1776969873696,40.16,78092.6,5.0,-0.19159,9e-05,21.01264]
[1776969874125,40.16,78091.96,5.0,-0.19165,9e-05,21.01615]
[1776969874671,40.16,78091.96,5.0,-0.19165,9e-05,21.01615]
[1776969875582,40.16,78091.52,5.0,-0.19168,9e-05,21.01853]
[1776969876332,40.16,78090.46,5.0,-0.19177,9e-05,21.02441]
[1776969881585,40.16,78088.23,5.0,-0.19196,9e-05,21.03638]
[1776969881588,40.16,78088.23,5.0,-0.19196,9e-05,21.03638]
[1776969881613,40.16,78088.23,5.0,-0.19196,9e-05,21.03638]
[1776969882010,40.16,78090.08,5.0,-0.1918,9e-05,21.0258]
[1776969883444,40.16,78088.95,5.0,-0.19189,9e-05,21.03208]
[1776969889059,40.15,78086.27,5.0,-0.19212,9e-05,21.0466]
[1776969894095,40.15,78087.26,5.0,-0.19203,9e-05,21.0405]
[1776969898815,40.15,78084.35,5.0,-0.19228,9e-05,21.05666]
[1776969898822,40.15,78084.35,5.0,-0.19228,9e-05,21.05666]
[1776969899315,40.15,78082.62,5.0,-0.19243,9e-05,21.06621]
[1776969899331,40.15,78082.62,5.0,-0.19243,9e-05,21.06621]
[1776969899996,40.15,78082.62,5.0,-0.19243,9e-05,21.06621]
[1776969899868,40.15,78071.41,5.0,-0.19342,9e-05,21.12951]
[1776969900137,40.15,78059.49,5.0,-0.19448,9e-05,21.19672]
[1776969902205,40.15,78062.24,5.0,-0.19423,9e-05,21.18107]
[1776969902584,40.15,78062.24,5.0,-0.19423,9e-05,21.18107]
[1776969902630,40.15,78062.24,5.0,-0.19423,9e-05,21.18107]
[1776969902867,40.15,78062.24,5.0,-0.19423,9e-05,21.18107]
[1776969902962,40.15,78059.05,5.0,-0.19452,9e-05,21.19895]
[1776969903682,40.15,78059.05,5.0,-0.19452,9e-05,21.19895]
[1776969904794,40.15,78057.15,5.0,-0.19469,9e-05,21.20963]
[1776969906494,40.15,78050.46,5.0,-0.19528,9e-05,21.24725]
[1776969906539,40.15,78050.46,5.0,-0.19528,9e-05,21.24725]
[1776969906567,40.15,78050.46,5.0,-0.19528,9e-05,21.24725]
[1776969907841,40.15,78041.68,5.0,-0.19606,9e-05,21.29646]
[1776969908213,40.15,78044.13,5.0,-0.19584,9e-05,21.28252]
[1776969908221,40.15,78044.13,5.0,-0.19584,9e-05,21.28252]
[1776969908326,40.15,78044.13,5.0,-0.19584,9e-05,21.28252]
[1776969908384,40.15,78044.13,5.0,-0.19584,9e-05,21.28252]
[1776969908702,40.15,78044.13,5.0,-0.19584,9e-05,21.28252]
[1776969908712,40.15,78044.13,5.0,-0.19584,9e-05,21.28252]
[1776969908730,40.15,78049.27,5.0,-0.19538,9e-05,21.25346]
[1776969909570,40.15,78049.27,5.0,-0.19538,9e-05,21.25346]
[1776969911736,40.15,78062.9,5.0,-0.19416,9e-05,21.17639]
[1776969913696,40.15,78059.99,5.0,-0.19442,9e-05,21.19271]
[1776969913704,40.15,78059.99,5.0,-0.19442,9e-05,21.19271]
[1776969913713,40.15,78059.99,5.0,-0.19442,9e-05,21.19271]
[1776969913806,40.15,78060.58,5.0,-0.19436,9e-05,21.1892]
[1776969914877,40.15,78060.58,5.0,-0.19436,9e-05,21.1892]
[1776969915403,40.15,78057.24,5.0,-0.19466,9e-05,21.20801]
[1776969917593,40.15,78054.49,5.0,-0.19491,9e-05,21.22341]
[1776969917598,40.15,78054.49,5.0,-0.19491,9e-05,21.22341]
[1776969917635,40.15,78054.49,5.0,-0.19491,9e-05,21.22341]
[1776969917689,40.15,78054.03,5.0,-0.19495,9e-05,21.22595]
[1776969919523,40.15,78061.85,5.0,-0.19425,9e-05,21.1817]
[1776969919527,40.15,78061.85,5.0,-0.19425,9e-05,21.1817]
[1776969920310,40.15,78065.38,5.0,-0.19393,9e-05,21.16166]
[1776969923389,40.15,78076.2,5.0,-0.19297,9e-05,21.10035]
[1776969929186,40.15,78077.82,5.0,-0.19282,9e-05,21.0911]
[1776969930615,40.15,78075.95,5.0,-0.19299,9e-05,21.10166]
[1776969930622,40.15,78075.95,5.0,-0.19299,9e-05,21.10166]
[1776969930946,40.15,78075.95,5.0,-0.19299,9e-05,21.10166]
[1776969932189,40.15,78063.69,5.0,-0.19405,9e-05,21.16726]
[1776969932369,40.14,78059.33,5.0,-0.19444,9e-05,21.19167]
[1776969933095,40.14,78059.33,5.0,-0.19444,9e-05,21.19167]
[1776969933923,40.14,78058.62,5.0,-0.1945,9e-05,21.19556]
[1776969935432,40.14,78056.67,5.0,-0.19467,9e-05,21.20643]
[1776969935622,40.14,78056.67,5.0,-0.19467,9e-05,21.20643]
[1776969935722,40.14,78056.67,5.0,-0.19467,9e-05,21.20643]
[1776969935724,40.14,78056.67,5.0,-0.19467,9e-05,21.20643]
[1776969935763,40.14,78056.67,5.0,-0.19467,9e-05,21.20643]
[1776969935902,40.14,78055.88,5.0,-0.19474,9e-05,21.21075]
[1776969937279,40.14,78048.71,5.0,-0.19538,9e-05,21.25114]
[1776969942922,40.14,78041.0,5.0,-0.19606,9e-05,21.29413]
[1776969944014,40.14,78041.03,5.0,-0.19606,9e-05,21.29386]
[1776969944873,40.14,78040.28,5.0,-0.19612,9e-05,21.29797]
[1776969946471,40.14,78028.46,5.0,-0.19718,9e-05,21.36426]
[1776969951509,40.14,78025.09,5.0,-0.19748,9e-05,21.38252]
[1776969956544,40.14,78025.38,5.0,-0.19744,9e-05,21.38022]
[1776969961181,40.14,78017.31,5.0,-0.19816,9e-05,21.42501]
[1776969961265,40.14,78017.31,5.0,-0.19816,9e-05,21.42501]
[1776969961503,40.14,78017.31,5.0,-0.19816,9e-05,21.42501]
[1776969961818,40.14,78010.72,5.0,-0.19875,9e-05,21.46178]
[1776969963735,40.14,78005.66,5.0,-0.19921,9e-05,21.49004]
[1776969964153,40.14,78005.65,5.0,-0.1992,9e-05,21.48997]
[1776969964815,40.14,78006.31,5.0,-0.19914,9e-05,21.48605]
[1776969967611,40.13,78004.84,5.0,-0.19927,9e-05,21.49385]
[1776969967978,40.13,78004.84,5.0,-0.19927,9e-05,21.49385]
[1776969968193,40.13,78002.84,5.0,-0.19945,9e-05,21.50483]
[1776969968431,40.13,78002.84,5.0,-0.19945,9e-05,21.50483]
[1776969969955,40.13,78007.99,5.0,-0.19898,9e-05,21.47573]
[1776969970395,40.13,78011.28,5.0,-0.19867,9e-05,21.45699]
[1776969970677,40.13,78011.28,5.0,-0.19867,9e-05,21.45699]
[1776969973590,40.13,78005.98,5.0,-0.19914,9e-05,21.48594]
[1776969975590,40.13,78001.22,5.0,-0.19956,9e-05,21.51206]
[1776969975743,40.13,78001.22,5.0,-0.19956,9e-05,21.51206]
[1776969975754,40.13,78001.22,5.0,-0.19956,9e-05,21.51206]
[1776969975865,40.13,78001.22,5.0,-0.19956,9e-05,21.51206]
[1776969975977,40.13,77994.81,5.0,-0.20014,9e-05,21.54768]
[1776969977099,40.13,77994.81,5.0,-0.20014,9e-05,21.54768]
[1776969977975,40.13,77989.54,5.0,-0.20062,9e-05,21.57698]
[1776969978781,40.13,77987.77,5.0,-0.20077,9e-05,21.58667]
[1776969979220,40.13,77985.84,5.0,-0.20095,9e-05,21.59724]
[1776969980089,40.12,77985.18,5.0,-0.201,9e-05,21.60057]
[1776969983511,40.12,77984.93,5.0,-0.20101,9e-05,21.6009]
[1776969983710,40.12,77984.93,5.0,-0.20101,9e-05,21.6009]
[1776969984087,40.12,77996.47,5.0,-0.19995,9e-05,21.53601]
[1776969984887,40.12,77996.47,5.0,-0.19995,9e-05,21.53601]
[1776969986175,40.12,78011.75,5.0,-0.19856,9e-05,21.44981]
[1776969987568,40.12,78015.89,5.0,-0.19819,9e-05,21.42642]
[1776969990635,40.12,78021.77,5.0,-0.19765,9e-05,21.39288]
[1776969995829,40.11,78013.98,5.0,-0.19831,9e-05,21.43191]
[1776970000868,40.11,78008.62,5.0,-0.19878,9e-05,21.46084]
[1776970005904,40.11,78017.93,5.0,-0.19792,9e-05,21.40744]
[1776970009865,40.11,78018.5,5.0,-0.19786,9e-05,21.40372]
[1776970009931,40.11,78030.07,5.0,-0.19681,9e-05,21.33852]
[1776970011627,40.11,78038.17,5.0,-0.19609,9e-05,21.29286]
[1776970011651,40.11,78038.17,5.0,-0.19609,9e-05,21.29286]
[1776970012742,40.11,78041.1,5.0,-0.19582,9e-05,21.27632]
[1776970017987,40.11,78038.61,5.0,-0.19604,9e-05,21.2902]
[1776970020447,40.11,78038.93,5.0,-0.19602,9e-05,21.28835]
[1776970023462,40.1,78039.28,5.0,-0.19598,9e-05,21.28614]
[1776970024074,40.1,78039.28,5.0,-0.19598,9e-05,21.28614]
[1776970024136,40.1,78039.28,5.0,-0.19598,9e-05,21.28614]
[1776970024690,40.1,78040.66,5.0,-0.19586,9e-05,21.27829]
[1776970025220,40.1,78042.81,5.0,-0.19566,9e-05,21.26612]
[1776970025460,40.1,78042.81,5.0,-0.19566,9e-05,21.26612]
[1776970025663,40.1,78042.81,5.0,-0.19566,9e-05,21.26612]
[1776970025760,40.1,78042.81,5.0,-0.19566,9e-05,21.26612]
[1776970026092,40.1,78050.28,5.0,-0.19499,9e-05,21.22397]
[1776970026322,40.1,78050.28,5.0,-0.19499,9e-05,21.22397]
[1776970032087,40.1,78058.0,5.0,-0.1943,9e-05,21.1798]
[1776970032471,40.1,78058.0,5.0,-0.1943,9e-05,21.1798]
[1776970034028,40.1,78055.84,5.0,-0.19449,9e-05,21.1919]
[1776970034161,40.1,78055.84,5.0,-0.19449,9e-05,21.1919]
[1776970034181,40.1,78050.42,5.0,-0.19497,9e-05,21.22236]
[1776970034757,40.1,78050.42,5.0,-0.19497,9e-05,21.22236]
[1776970035805,40.1,78044.3,5.0,-0.19552,9e-05,21.25684]
[1776970037364,40.1,78038.42,5.0,-0.19604,9e-05,21.28982]
[1776970040373,40.1,78047.84,5.0,-0.19519,9e-05,21.23647]
[1776970041151,40.1,78051.0,5.0,-0.19491,9e-05,21.21861]
[1776970042380,40.1,78045.74,5.0,-0.19538,9e-05,21.24812]
[1776970043953,40.1,78043.12,5.0,-0.19561,9e-05,21.26271]
[1776970043972,40.1,78043.12,5.0,-0.19561,9e-05,21.26271]
[1776970043988,40.1,78043.12,5.0,-0.19561,9e-05,21.26271]
[1776970044015,40.1,78043.12,5.0,-0.19561,9e-05,21.26271]
[1776970044025,40.1,78043.12,5.0,-0.19561,9e-05,21.26271]
[1776970044109,40.1,78043.12,5.0,-0.19561,9e-05,21.26271]
[1776970044175,40.1,78037.38,5.0,-0.19612,9e-05,21.29484]
[1776970044643,40.1,78037.38,5.0,-0.19612,9e-05,21.29484]
[1776970046288,40.1,78026.32,5.0,-0.19711,9e-05,21.35687]
[1776970046938,40.1,78026.32,5.0,-0.19711,9e-05,21.35687]
[1776970047196,40.1,78015.56,5.0,-0.19808,9e-05,21.41719]
[1776970048909,40.1,78015.56,5.0,-0.19808,9e-05,21.41719]
[1776970049594,40.1,78007.39,5.0,-0.19881,9e-05,21.46254]
[1776970050970,40.1,78007.95,5.0,-0.19875,9e-05,21.45922]
[1776970051071,40.1,78018.24,5.0,-0.1978,9e-05,21.39772]
[1776970054246,40.09,78005.51,5.0,-0.19894,9e-05,21.46878]
[1776970056537,40.09,78003.63,5.0,-0.19911,9e-05,21.47913]
[1776970057381,40.09,78003.74,5.0,-0.19909,9e-05,21.47809]
[1776970062454,40.09,77996.93,5.0,-0.1997,9e-05,21.51528]
[1776970068345,40.09,77995.79,5.0,-0.19977,9e-05,21.5199]
[1776970069226,40.09,77995.79,5.0,-0.19977,9e-05,21.5199]
[1776970070313,40.08,77995.91,5.0,-0.19976,9e-05,21.51896]
[1776970075394,40.08,78006.96,5.0,-0.19873,9e-05,21.45554]
[1776970076747,40.08,78006.96,5.0,-0.19873,9e-05,21.45554]
[1776970080875,40.08,77992.2,5.0,-0.20006,9e-05,21.53743]
[1776970081168,40.08,77992.2,5.0,-0.20006,9e-05,21.53743]
[1776970081268,40.08,77991.19,5.0,-0.20014,9e-05,21.54251]
[1776970081904,40.08,77991.19,5.0,-0.20014,9e-05,21.54251]
[1776970083836,40.07,77976.39,5.0,-0.20148,9e-05,21.62469]
[1776970084869,40.07,77974.37,5.0,-0.20166,9e-05,21.6356]
[1776970084915,40.07,77974.37,5.0,-0.20166,9e-05,21.6356]
[1776970085009,40.07,77973.84,5.0,-0.2017,9e-05,21.63816]
[1776970085983,40.07,77973.84,5.0,-0.2017,9e-05,21.63816]
[1776970087148,40.07,77967.7,5.0,-0.20226,9e-05,21.67221]
[1776970087171,40.07,77967.7,5.0,-0.20226,9e-05,21.67221]
[1776970087184,40.07,77967.7,5.0,-0.20226,9e-05,21.67221]
[1776970087478,40.07,77960.33,5.0,-0.20293,9e-05,21.71304]
[1776970090593,40.07,77960.66,5.0,-0.20289,9e-05,21.71075]
[1776970090616,40.07,77960.66,5.0,-0.20289,9e-05,21.71075]
[1776970090623,40.07,77960.97,5.0,-0.20285,9e-05,21.70856]
[1776970091615,40.07,77960.97,5.0,-0.20285,9e-05,21.70856]
[1776970094539,40.07,77965.73,5.0,-0.20241,9e-05,21.6813]
[1776970100569,40.06,77967.2,5.0,-0.20223,9e-05,21.67057]
[1776970102543,40.06,77966.64,5.0,-0.20228,9e-05,21.67338]
[1776970102897,40.06,77966.64,5.0,-0.20228,9e-05,21.67338]
[1776970102913,40.06,77966.64,5.0,-0.20228,9e-05,21.67338]
[1776970103129,40.06,77966.64,5.0,-0.20228,9e-05,21.67338]
[1776970103197,40.06,77966.64,5.0,-0.20228,9e-05,21.67338]
[1776970103306,40.06,77968.25,5.0,-0.20213,9e-05,21.66407]
[1776970103412,40.06,77968.25,5.0,-0.20213,9e-05,21.66407]
[1776970103549,40.06,77968.25,5.0,-0.20213,9e-05,21.66407]
[1776970103566,40.06,77968.25,5.0,-0.20213,9e-05,21.66407]
[1776970104115,40.06,77984.79,5.0,-0.20061,9e-05,21.57123]
[1776970104412,40.06,77984.79,5.0,-0.20061,9e-05,21.57123]
[1776970104413,40.06,77984.79,5.0,-0.20061,9e-05,21.57123]
[1776970105013,40.06,77984.79,5.0,-0.20061,9e-05,21.57123]
[1776970105050,40.06,77984.13,5.0,-0.20067,9e-05,21.57465]
[1776970106640,40.06,77980.3,5.0,-0.20101,9e-05,21.59589]
[1776970108260,40.06,77979.76,5.0,-0.20106,9e-05,21.59869]
[1776970109906,40.05,77988.73,5.0,-0.20024,9e-05,21.548]
[1776970110161,40.05,77990.33,5.0,-0.20009,9e-05,21.53888]
[1776970111565,40.05,77995.83,5.0,-0.19959,9e-05,21.50778]
[1776970112955,40.05,77997.36,5.0,-0.19942,9e-05,21.49545]
[1776970112972,40.05,77997.36,5.0,-0.19942,9e-05,21.49545]
[1776970113017,40.05,77997.36,5.0,-0.19942,9e-05,21.49545]
[1776970113056,40.05,77995.37,5.0,-0.1996,9e-05,21.50641]
[1776970113789,40.05,77995.37,5.0,-0.1996,9e-05,21.50641]
[1776970114780,40.05,77994.53,5.0,-0.19967,9e-05,21.51102]
[1776970117356,40.05,77991.61,5.0,-0.19993,9e-05,21.52703]
[1776970117621,40.05,77991.61,5.0,-0.19993,9e-05,21.52703]
[1776970117727,40.05,77991.61,5.0,-0.19993,9e-05,21.52703]
[1776970117945,40.05,77991.61,5.0,-0.19993,9e-05,21.52703]
[1776970118106,40.05,77985.29,5.0,-0.20051,9e-05,21.56231]
[1776970119218,40.05,77974.44,5.0,-0.20149,9e-05,21.62297]
[1776970122737,40.05,77971.06,5.0,-0.20179,9e-05,21.64136]
[1776970124594,40.05,77972.04,5.0,-0.2017,9e-05,21.63549]
[1776970125366,40.05,77973.6,5.0,-0.20155,9e-05,21.62656]
[1776970127453,40.05,77973.74,5.0,-0.20154,9e-05,21.62556]
[1776970132657,40.04,77972.23,5.0,-0.20166,9e-05,21.6332]
[1776970132676,40.04,77972.23,5.0,-0.20166,9e-05,21.6332]
[1776970132776,40.04,77972.23,5.0,-0.20166,9e-05,21.6332]
[1776970132802,40.04,77980.13,5.0,-0.20094,9e-05,21.58881]
[1776970133526,40.04,77980.13,5.0,-0.20094,9e-05,21.58881]
[1776970138844,40.04,77981.87,5.0,-0.20077,9e-05,21.57831]
[1776970139365,40.04,77981.87,5.0,-0.20077,9e-05,21.57831]
[1776970140734,40.04,77978.68,5.0,-0.20106,9e-05,21.59604]
[1776970141394,40.04,77978.48,5.0,-0.20107,9e-05,21.597]
[1776970142224,40.04,77976.0,5.0,-0.2013,9e-05,21.61075]
[1776970143986,40.04,77975.78,5.0,-0.20131,9e-05,21.61183]
[1776970144082,40.04,77975.78,5.0,-0.20131,9e-05,21.61183]
[1776970146042,40.04,77974.31,5.0,-0.20145,9e-05,21.61987]
[1776970151279,40.04,77980.91,5.0,-0.20083,9e-05,21.58238]
[1776970151627,40.04,77977.39,5.0,-0.20115,9e-05,21.60197]
[1776970152363,40.04,77974.88,5.0,-0.20138,9e-05,21.61587]
[1776970152424,40.04,77974.88,5.0,-0.20138,9e-05,21.61587]
[1776970154710,40.04,77962.37,5.0,-0.20252,9e-05,21.68566]
[1776970155913,40.04,77961.24,5.0,-0.20262,9e-05,21.69182]
[1776970158996,40.03,77959.1,5.0,-0.20281,9e-05,21.70325]
[1776970159987,40.03,77961.13,5.0,-0.20262,9e-05,21.69172]
[1776970160555,40.03,77961.15,5.0,-0.20262,9e-05,21.69143]
[1776970164262,40.03,77958.37,5.0,-0.20286,9e-05,21.7064]
[1776970164414,40.03,77957.05,5.0,-0.20298,9e-05,21.71357]
[1776970167974,40.03,77955.55,5.0,-0.20311,9e-05,21.72131]
[1776970167982,40.03,77955.55,5.0,-0.20311,9e-05,21.72131]
[1776970167998,40.03,77955.55,5.0,-0.20311,9e-05,21.72131]
[1776970168119,40.03,77955.55,5.0,-0.20311,9e-05,21.72131]
[1776970168156,40.03,77952.89,5.0,-0.20335,9e-05,21.73594]
[1776970168724,40.03,77952.89,5.0,-0.20335,9e-05,21.73594]
[1776970169860,40.03,77946.21,5.0,-0.20396,9e-05,21.7731]
[1776970170323,40.03,77946.21,5.0,-0.20396,9e-05,21.7731]
[1776970170365,40.03,77948.15,5.0,-0.20378,9e-05,21.76211]
[1776970171606,40.03,77941.43,5.0,-0.20438,9e-05,21.79592]
[1776970172968,40.03,77935.75,5.0,-0.2049,9e-05,21.82738]
[1776970173082,40.03,77935.85,5.0,-0.20489,9e-05,21.82659]
[1776970178117,40.02,77926.64,5.0,-0.20572,9e-05,21.87697]
[1776970179196,40.02,77926.64,5.0,-0.20572,9e-05,21.87697]
[1776970179355,40.02,77926.64,5.0,-0.20572,9e-05,21.87697]
[1776970179597,40.02,77925.97,5.0,-0.20578,9e-05,21.88048]
[1776970179689,40.02,77925.97,5.0,-0.20578,9e-05,21.88048]
[1776970179809,40.02,77925.97,5.0,-0.20578,9e-05,21.88048]
[1776970179921,40.02,77925.97,5.0,-0.20578,9e-05,21.88048]
[1776970180033,40.02,77925.97,5.0,-0.20578,9e-05,21.88048]
[1776970180118,40.02,77925.97,5.0,-0.20578,9e-05,21.88048]
[1776970180258,40.02,77925.97,5.0,-0.20578,9e-05,21.88048]
[1776970180308,40.02,77911.28,5.0,-0.20714,9e-05,21.96193]
[1776970180551,40.02,77911.28,5.0,-0.20714,9e-05,21.96193]
[1776970182159,40.02,77904.93,5.0,-0.20773,9e-05,21.99701]
[1776970182897,40.02,77905.21,5.0,-0.2077,9e-05,21.99528]
[1776970183318,40.02,77905.21,5.0,-0.2077,9e-05,21.99528]
[1776970183705,40.02,77905.18,5.0,-0.2077,9e-05,21.99527]
[1776970185539,40.02,77904.33,5.0,-0.20777,9e-05,21.99955]
[1776970186547,40.02,77903.19,5.0,-0.20788,9e-05,22.00565]
[1776970189343,40.02,77903.07,5.0,-0.20788,9e-05,22.00594]
[1776970190206,40.02,77904.75,5.0,-0.20772,9e-05,21.99612]
[1776970190462,40.02,77904.75,5.0,-0.20772,9e-05,21.99612]
[1776970191598,40.02,77905.65,5.0,-0.20763,9e-05,21.99084]
[1776970196777,40.01,77907.04,5.0,-0.20747,9e-05,21.98154]
[1776970199153,40.01,77907.76,5.0,-0.2074,9e-05,21.97692]
[1776970200531,40.01,77900.39,5.0,-0.20807,9e-05,22.0172]
[1776970203375,40.01,77888.79,5.0,-0.20914,9e-05,22.08042]
[1776970203423,40.01,77888.79,5.0,-0.20914,9e-05,22.08042]
[1776970203455,40.01,77888.79,5.0,-0.20914,9e-05,22.08042]
[1776970203518,40.01,77888.79,5.0,-0.20914,9e-05,22.08042]
[1776970203617,40.01,77888.79,5.0,-0.20914,9e-05,22.08042]
[1776970203720,40.01,77888.79,5.0,-0.20914,9e-05,22.08042]
[1776970203950,40.01,77888.79,5.0,-0.20914,9e-05,22.08042]
[1776970204167,40.01,77888.79,5.0,-0.20914,9e-05,22.08042]
[1776970204327,40.01,77888.79,5.0,-0.20914,9e-05,22.08042]
[1776970204306,40.0,77877.04,5.0,-0.21024,9e-05,22.14509]
[1776970205312,40.0,77863.86,5.0,-0.21147,9e-05,22.21745]
[1776970205817,40.0,77863.86,5.0,-0.21147,9e-05,22.21745]
[1776970205926,40.0,77863.86,5.0,-0.21147,9e-05,22.21745]
[1776970206121,40.0,77863.86,5.0,-0.21147,9e-05,22.21745]
[1776970206153,40.0,77863.86,5.0,-0.21147,9e-05,22.21745]
[1776970207277,40.0,77863.65,5.0,-0.21148,9e-05,22.21816]
[1776970207468,40.0,77862.91,5.0,-0.21155,9e-05,22.22179]
[1776970207596,40.0,77862.91,5.0,-0.21155,9e-05,22.22179]
[1776970207655,40.0,77862.91,5.0,-0.21155,9e-05,22.22179]
[1776970207855,40.0,77862.91,5.0,-0.21155,9e-05,22.22179]
[1776970207860,40.0,77862.91,5.0,-0.21155,9e-05,22.22179]
[1776970207951,40.0,77862.91,5.0,-0.21155,9e-05,22.22179]
[1776970208333,40.0,77857.43,5.0,-0.21206,9e-05,22.25153]
[1776970208757,40.0,77857.43,5.0,-0.21206,9e-05,22.25153]
[1776970209651,40.0,77847.89,5.0,-0.21296,9e-05,22.30411]
[1776970209666,40.0,77847.89,5.0,-0.21296,9e-05,22.30411]
[1776970210347,40.0,77843.46,5.0,-0.21338,9e-05,22.32849]
[1776970211321,40.0,77843.46,5.0,-0.21338,9e-05,22.32849]
[1776970211346,40.0,77843.46,5.0,-0.21338,9e-05,22.32849]
[1776970211432,40.0,77838.99,5.0,-0.2138,9e-05,22.35311]
[1776970211757,40.0,77838.99,5.0,-0.2138,9e-05,22.35311]
[1776970212677,40.0,77836.69,5.0,-0.21402,9e-05,22.36582]
[1776970215519,40.0,77836.41,5.0,-0.21406,9e-05,22.36759]
[1776970216521,40.0,77836.75,5.0,-0.21402,9e-05,22.36572]
[1776970217220,40.0,77836.75,5.0,-0.21402,9e-05,22.36572]
[1776970217232,40.0,77836.75,5.0,-0.21402,9e-05,22.36572]
[1776970217321,40.0,77835.41,5.0,-0.21415,9e-05,22.37323]
[1776970218551,40.0,77832.83,5.0,-0.2144,0.0001,22.38755]
[1776970220605,40.0,77831.14,5.0,-0.21457,0.0001,22.3971]
[1776970220659,40.0,77831.14,5.0,-0.21457,0.0001,22.3971]
[1776970220831,40.0,77831.14,5.0,-0.21457,0.0001,22.3971]
[1776970220974,40.0,77831.14,5.0,-0.21457,0.0001,22.3971]
[1776970220993,40.0,77839.7,5.0,-0.21375,9e-05,22.35015]
[1776970221881,40.0,77839.7,5.0,-0.21375,9e-05,22.35015]
[1776970222140,40.0,77852.77,5.0,-0.21251,9e-05,22.27825]
[1776970222722,40.0,77852.77,5.0,-0.21251,9e-05,22.27825]
[1776970222786,40.0,77852.77,5.0,-0.21251,9e-05,22.27825]
[1776970222868,40.0,77852.77,5.0,-0.21251,9e-05,22.27825]
[1776970222963,40.0,77856.89,5.0,-0.21212,9e-05,22.25533]
[1776970226871,40.0,77853.87,5.0,-0.21241,9e-05,22.27233]
[1776970227154,40.0,77855.91,5.0,-0.21223,9e-05,22.2615]
[1776970230174,40.0,77848.08,5.0,-0.21297,9e-05,22.30491]
[1776970230895,40.01,77842.44,5.0,-0.21351,9e-05,22.33602]
[1776970231301,40.01,77842.44,5.0,-0.21351,9e-05,22.33602]
[1776970231338,40.01,77842.44,5.0,-0.21351,9e-05,22.33602]
[1776970231405,40.01,77842.44,5.0,-0.21351,9e-05,22.33602]
[1776970232081,40.01,77826.32,5.0,-0.21502,0.0001,22.42114]
[1776970233096,40.01,77826.32,5.0,-0.21502,0.0001,22.42114]
[1776970233109,40.01,77826.32,5.0,-0.21502,0.0001,22.42114]
[1776970233674,40.01,77822.88,5.0,-0.21535,0.0001,22.44]
[1776970235438,40.01,77833.7,5.0,-0.21432,0.0001,22.38087]
[1776970238172,40.01,77842.86,5.0,-0.21346,9e-05,22.33083]
[1776970238980,40.01,77843.16,5.0,-0.21343,9e-05,22.32933]
[1776970240245,40.01,77844.54,5.0,-0.2133,9e-05,22.322]
[1776970240324,40.01,77844.54,5.0,-0.2133,9e-05,22.322]
[1776970240561,40.01,77851.99,5.0,-0.2126,9e-05,22.28132]
[1776970243604,40.01,77851.33,5.0,-0.21267,9e-05,22.2853]
[1776970243784,40.01,77851.33,5.0,-0.21267,9e-05,22.2853]
[1776970243956,40.01,77851.33,5.0,-0.21267,9e-05,22.2853]
[1776970243961,40.01,77851.33,5.0,-0.21267,9e-05,22.2853]
[1776970244149,40.01,77852.98,5.0,-0.21252,9e-05,22.2766]
[1776970244622,40.01,77852.98,5.0,-0.21252,9e-05,22.2766]
[1776970246460,40.01,77864.85,5.0,-0.2114,9e-05,22.21087]
[1776970246469,40.01,77864.85,5.0,-0.2114,9e-05,22.21087]
[1776970246502,40.01,77864.85,5.0,-0.2114,9e-05,22.21087]
[1776970247653,40.01,77866.08,5.0,-0.21127,9e-05,22.20373]
[1776970248378,40.01,77866.08,5.0,-0.21127,9e-05,22.20373]
[1776970248619,40.01,77866.18,5.0,-0.21126,9e-05,22.20258]
[1776970248677,40.01,77865.01,5.0,-0.21137,9e-05,22.20903]
[1776970249579,40.01,77865.01,5.0,-0.21137,9e-05,22.20903]
[1776970249858,40.01,77865.01,5.0,-0.21137,9e-05,22.20903]
[1776970256302,40.0,77864.46,5.0,-0.21138,9e-05,22.20956]
[1776970256316,40.0,77864.46,5.0,-0.21138,9e-05,22.20956]
[1776970256322,40.0,77864.54,5.0,-0.21136,9e-05,22.20828]
[1776970257305,40.0,77864.54,5.0,-0.21136,9e-05,22.20828]
[1776970258799,40.0,77850.7,5.0,-0.21265,9e-05,22.28387]
[1776970259633,39.99,77844.48,5.0,-0.21323,9e-05,22.31768]
[1776970259722,39.99,77844.48,5.0,-0.21323,9e-05,22.31768]
[1776970259831,39.99,77844.48,5.0,-0.21323,9e-05,22.31768]
[1776970259912,39.99,77844.29,5.0,-0.21325,9e-05,22.31872]
[1776970262090,39.99,77838.61,5.0,-0.21378,9e-05,22.3495]
[1776970262296,39.99,77838.61,5.0,-0.21378,9e-05,22.3495]
[1776970264308,39.99,77843.16,5.0,-0.21336,9e-05,22.32476]
[1776970264533,39.99,77845.0,5.0,-0.21319,9e-05,22.31489]
[1776970265627,40.0,77845.69,5.0,-0.21312,9e-05,22.31125]
[1776970266020,40.0,77845.69,5.0,-0.21312,9e-05,22.31125]
[1776970266077,40.0,77845.69,5.0,-0.21312,9e-05,22.31125]
[1776970266119,40.0,77845.69,5.0,-0.21312,9e-05,22.31125]
[1776970266199,40.0,77845.69,5.0,-0.21312,9e-05,22.31125]
[1776970266206,40.0,77845.69,5.0,-0.21312,9e-05,22.31125]
[1776970266371,40.0,77845.69,5.0,-0.21312,9e-05,22.31125]
[1776970266375,40.0,77848.41,5.0,-0.21287,9e-05,22.29646]
[1776970266747,40.0,77837.15,5.0,-0.21394,9e-05,22.35857]
[1776970268353,40.0,77837.15,5.0,-0.21394,9e-05,22.35857]
[1776970268376,40.0,77833.73,5.0,-0.21427,0.0001,22.37751]
[1776970271955,40.0,77832.27,5.0,-0.21441,0.0001,22.38573]
[1776970273527,40.0,77838.15,5.0,-0.21385,9e-05,22.35367]
[1776970273589,40.0,77838.15,5.0,-0.21385,9e-05,22.35367]
[1776970274051,40.0,77838.15,5.0,-0.21385,9e-05,22.35367]
[1776970274117,40.0,77826.38,5.0,-0.21497,0.0001,22.4182]
[1776970278778,40.0,77824.71,5.0,-0.21514,0.0001,22.42795]
[1776970278839,40.0,77827.48,5.0,-0.21488,0.0001,22.41278]
[1776970280134,40.0,77827.48,5.0,-0.21488,0.0001,22.41278]
[1776970281702,40.0,77830.94,5.0,-0.21455,0.0001,22.39412]
[1776970281859,40.0,77830.6,5.0,-0.21459,0.0001,22.39606]
[1776970285374,40.0,77833.39,5.0,-0.21433,0.0001,22.38118]
[1776970285382,40.0,77835.23,5.0,-0.21416,9e-05,22.37131]
[1776970286386,40.0,77847.14,5.0,-0.21302,9e-05,22.30559]
[1776970286570,40.0,77847.14,5.0,-0.21302,9e-05,22.30559]
[1776970286811,40.0,77847.14,5.0,-0.21302,9e-05,22.30559]
[1776970287249,40.0,77852.6,5.0,-0.2125,9e-05,22.2752]
[1776970289065,40.0,77853.47,5.0,-0.21241,9e-05,22.27008]
[1776970290845,40.0,77856.73,5.0,-0.21209,9e-05,22.25149]
[1776970290923,40.0,77852.35,5.0,-0.2125,9e-05,22.27529]
[1776970295279,40.0,77846.37,5.0,-0.21306,9e-05,22.30529]
[1776970301276,40.0,77841.12,5.0,-0.21357,9e-05,22.33502]
[1776970303227,40.0,77847.33,5.0,-0.21298,9e-05,22.30105]
[1776970305893,40.0,77849.15,5.0,-0.21282,9e-05,22.2918]
[1776970305912,40.0,77849.15,5.0,-0.21282,9e-05,22.2918]
[1776970305994,40.0,77849.15,5.0,-0.21282,9e-05,22.2918]
[1776970306289,40.0,77858.31,5.0,-0.21196,9e-05,22.2416]
[1776970306526,40.0,77858.31,5.0,-0.21196,9e-05,22.2416]
[1776970306603,40.0,77858.31,5.0,-0.21196,9e-05,22.2416]
[1776970306671,40.0,77858.31,5.0,-0.21196,9e-05,22.2416]
[1776970306840,40.0,77858.31,5.0,-0.21196,9e-05,22.2416]
[1776970307352,40.0,77858.31,5.0,-0.21196,9e-05,22.2416]
[1776970307357,40.0,77858.31,5.0,-0.21196,9e-05,22.2416]
[1776970307442,40.0,77869.64,5.0,-0.21089,9e-05,22.17907]
[1776970307536,40.0,77869.64,5.0,-0.21089,9e-05,22.17907]
[1776970308174,40.0,77869.64,5.0,-0.21089,9e-05,22.17907]
[1776970309303,40.01,77872.68,5.0,-0.21061,9e-05,22.16261]
[1776970311021,40.01,77871.94,5.0,-0.21069,9e-05,22.16736]
[1776970311148,40.01,77871.94,5.0,-0.21069,9e-05,22.16736]
[1776970311273,40.01,77873.73,5.0,-0.21053,9e-05,22.15781]
[1776970313324,40.01,77877.88,5.0,-0.21014,9e-05,22.13465]
[1776970313486,40.01,77877.88,5.0,-0.21014,9e-05,22.13465]
[1776970313626,40.01,77878.1,5.0,-0.21011,9e-05,22.13323]
[1776970313832,40.01,77878.1,5.0,-0.21011,9e-05,22.13323]
[1776970314112,40.01,77878.1,5.0,-0.21011,9e-05,22.13323]
[1776970314286,40.01,77878.1,5.0,-0.21011,9e-05,22.13323]
[1776970314291,40.01,77878.1,5.0,-0.21011,9e-05,22.13323]
[1776970314378,40.01,77888.17,5.0,-0.20916,9e-05,22.07726]
[1776970316548,40.01,77897.57,5.0,-0.20828,9e-05,22.02479]
[1776970317829,40.0,77896.85,5.0,-0.20834,9e-05,22.02861]
[1776970317845,40.0,77896.85,5.0,-0.20834,9e-05,22.02861]
[1776970318126,40.0,77898.07,5.0,-0.20823,9e-05,22.02166]
[1776970318765,40.0,77898.07,5.0,-0.20823,9e-05,22.02166]
[1776970318797,40.0,77898.07,5.0,-0.20823,9e-05,22.02166]
[1776970319133,40.0,77893.41,5.0,-0.20866,9e-05,22.04718]
[1776970320143,40.0,77893.41,5.0,-0.20866,9e-05,22.04718]
[1776970320211,40.0,77893.41,5.0,-0.20866,9e-05,22.04718]
[1776970320212,40.0,77895.94,5.0,-0.20842,9e-05,22.03294]
[1776970321281,40.0,77895.94,5.0,-0.20842,9e-05,22.03294]
[1776970321347,40.0,77899.88,5.0,-0.20804,9e-05,22.01085]
[1776970323024,40.0,77900.53,5.0,-0.20798,9e-05,22.00707]
[1776970326066,40.0,77895.87,5.0,-0.20841,9e-05,22.03234]
[1776970326371,40.0,77896.98,5.0,-0.2083,9e-05,22.02599]
[1776970326713,40.0,77896.98,5.0,-0.2083,9e-05,22.02599]
[1776970329346,40.0,77911.09,5.0,-0.20698,9e-05,21.94726]
[1776970334803,40.0,77912.51,5.0,-0.20683,9e-05,21.93842]
[1776970335055,40.0,77912.51,5.0,-0.20683,9e-05,21.93842]
[1776970335171,40.0,77912.51,5.0,-0.20683,9e-05,21.93842]
[1776970335174,40.0,77912.51,5.0,-0.20683,9e-05,21.93842]
[1776970335246,39.99,77916.39,5.0,-0.20647,9e-05,21.9167]
[1776970336370,39.99,77916.39,5.0,-0.20647,9e-05,21.9167]
[1776970336371,39.99,77916.39,5.0,-0.20647,9e-05,21.9167]
[1776970339287,39.99,77923.13,5.0,-0.20583,9e-05,21.87853]
[1776970339708,39.99,77924.35,5.0,-0.20571,9e-05,21.87153]
[1776970340181,39.99,77924.35,5.0,-0.20571,9e-05,21.87153]
[1776970341022,39.99,77929.74,5.0,-0.20521,9e-05,21.84131]
[1776970341460,39.99,77929.74,5.0,-0.20521,9e-05,21.84131]
[1776970341844,39.99,77930.27,5.0,-0.20516,9e-05,21.83818]
[1776970342800,39.99,77927.15,5.0,-0.20545,9e-05,21.8554]
[1776970345064,39.99,77925.64,5.0,-0.20558,9e-05,21.86343]
[1776970345412,39.99,77916.08,5.0,-0.20646,9e-05,21.91643]
[1776970345554,39.99,77916.08,5.0,-0.20646,9e-05,21.91643]
[1776970345590,39.99,77916.08,5.0,-0.20646,9e-05,21.91643]
[1776970346324,39.99,77905.36,5.0,-0.20746,9e-05,21.97591]
[1776970346747,39.99,77905.36,5.0,-0.20746,9e-05,21.97591]
[1776970347331,39.99,77903.85,5.0,-0.2076,9e-05,21.98414]
[1776970352365,39.99,77903.38,5.0,-0.2076,9e-05,21.98209]
[1776970355896,39.98,77904.11,5.0,-0.20752,9e-05,21.97738]
[1776970355902,39.98,77904.11,5.0,-0.20752,9e-05,21.97738]
[1776970356394,39.98,77902.48,5.0,-0.20767,9e-05,21.98621]
[1776970357328,39.98,77902.48,5.0,-0.20767,9e-05,21.98621]
[1776970357340,39.98,77902.48,5.0,-0.20767,9e-05,21.98621]
[1776970357400,39.98,77901.54,5.0,-0.20776,9e-05,21.99129]
[1776970358543,39.98,77908.23,5.0,-0.20713,9e-05,21.95389]
[1776970363432,39.98,77909.61,5.0,-0.20699,9e-05,21.94557]
[1776970368478,39.98,77915.27,5.0,-0.20645,9e-05,21.9132]
[1776970373517,39.98,77917.97,5.0,-0.20619,9e-05,21.89767]
[1776970378551,39.97,77926.12,5.0,-0.20543,9e-05,21.85164]
[1776970383608,39.97,77928.37,5.0,-0.20521,9e-05,21.83879]
[1776970388622,39.97,77913.28,5.0,-0.20661,9e-05,21.92239]
[1776970393656,39.97,77908.6,5.0,-0.20703,9e-05,21.94748]
[1776970398692,39.97,77909.01,5.0,-0.20697,9e-05,21.94425]
[1776970403729,39.96,77909.97,5.0,-0.20687,9e-05,21.93805]
[1776970408764,39.96,77906.3,5.0,-0.2072,9e-05,21.95758]
[1776970413799,39.96,77905.97,5.0,-0.20719,9e-05,21.95499]
[1776970418835,39.96,77907.48,5.0,-0.20704,9e-05,21.9457]
[1776970422863,39.95,77896.0,5.0,-0.2081,9e-05,22.00879]
[1776970427898,39.95,77889.57,5.0,-0.20868,9e-05,22.04299]
[1776970432933,39.95,77888.85,5.0,-0.20872,9e-05,22.04557]
[1776970435964,39.94,77888.05,5.0,-0.20879,9e-05,22.04944]
[1776970437983,39.94,77894.67,5.0,-0.20816,9e-05,22.01219]
[1776970443315,39.94,77894.53,5.0,-0.20815,9e-05,22.01177]
[1776970444024,39.94,77894.77,5.0,-0.20813,9e-05,22.0102]
[1776970451059,39.93,77903.5,5.0,-0.20729,9e-05,21.96034]
[1776970456095,39.93,77898.6,5.0,-0.20773,9e-05,21.98665]
[1776970460123,39.93,77886.3,5.0,-0.20887,9e-05,22.05408]
[1776970465158,39.93,77885.77,5.0,-0.20889,9e-05,22.05558]
[1776970466633,39.93,77885.77,5.0,-0.20889,9e-05,22.05558]
[1776970467174,39.92,77885.71,5.0,-0.2089,9e-05,22.05563]
[1776970467382,39.92,77885.71,5.0,-0.2089,9e-05,22.05563]
[1776970467463,39.92,77885.71,5.0,-0.2089,9e-05,22.05563]
[1776970467475,39.92,77885.71,5.0,-0.2089,9e-05,22.05563]
[1776970467561,39.92,77885.71,5.0,-0.2089,9e-05,22.05563]
[1776970469186,39.92,77899.31,5.0,-0.20761,9e-05,21.97911]
[1776970471117,39.92,77898.47,5.0,-0.20768,9e-05,21.98352]
[1776970476235,39.92,77896.04,5.0,-0.20786,9e-05,21.99196]
[1776970481270,39.91,77895.03,5.0,-0.20793,9e-05,21.99617]
[1776970486305,39.91,77903.45,5.0,-0.20713,9e-05,21.94801]
[1776970491340,39.91,77904.37,5.0,-0.20702,9e-05,21.94178]
[1776970496375,39.9,77907.33,5.0,-0.20673,9e-05,21.92423]
[1776970497839,39.9,77908.23,5.0,-0.20664,9e-05,21.91902]
[1776970500850,39.9,77898.3,5.0,-0.20756,9e-05,21.97365]
[1776970500926,39.9,77898.3,5.0,-0.20756,9e-05,21.97365]
[1776970500937,39.9,77898.3,5.0,-0.20756,9e-05,21.97365]
[1776970501103,39.9,77898.3,5.0,-0.20756,9e-05,21.97365]
[1776970501146,39.9,77898.3,5.0,-0.20756,9e-05,21.97365]
[1776970501647,39.9,77898.3,5.0,-0.20756,9e-05,21.97365]
[1776970501528,39.9,77875.67,5.0,-0.20968,9e-05,22.09933]
[1776970501987,39.9,77875.67,5.0,-0.20968,9e-05,22.09933]
[1776970502246,39.9,77875.67,5.0,-0.20968,9e-05,22.09933]
[1776970502291,39.9,77875.67,5.0,-0.20968,9e-05,22.09933]
[1776970502331,39.9,77875.67,5.0,-0.20968,9e-05,22.09933]
[1776970502731,39.9,77865.64,5.0,-0.21062,9e-05,22.15443]
[1776970503346,39.9,77865.64,5.0,-0.21062,9e-05,22.15443]
[1776970503594,39.9,77865.64,5.0,-0.21062,9e-05,22.15443]
[1776970504748,39.9,77870.47,5.0,-0.21015,9e-05,22.12698]
[1776970505272,39.9,77870.47,5.0,-0.21015,9e-05,22.12698]
[1776970510360,39.89,77870.84,5.0,-0.21009,9e-05,22.12331]
[1776970510532,39.89,77870.84,5.0,-0.21009,9e-05,22.12331]
[1776970510542,39.89,77870.84,5.0,-0.21009,9e-05,22.12331]
[1776970510682,39.89,77870.84,5.0,-0.21009,9e-05,22.12331]
[1776970510749,39.89,77878.37,5.0,-0.20938,9e-05,22.08123]
[1776970510766,39.89,77878.37,5.0,-0.20938,9e-05,22.08123]
[1776970511414,39.89,77878.37,5.0,-0.20938,9e-05,22.08123]
[1776970511513,39.89,77887.42,5.0,-0.20852,9e-05,22.03057]
[1776970512977,39.89,77896.08,5.0,-0.2077,9e-05,21.98209]
[1776970514048,39.89,77886.53,5.0,-0.20859,9e-05,22.03492]
[1776970514536,39.89,77875.99,5.0,-0.20958,9e-05,22.0931]
[1776970515819,39.89,77876.1,5.0,-0.20956,9e-05,22.09209]
[1776970520467,39.88,77885.09,5.0,-0.20869,9e-05,22.04062]
[1776970525613,39.88,77887.13,5.0,-0.20847,9e-05,22.02738]
[1776970529069,39.87,77884.37,5.0,-0.20871,9e-05,22.0418]
[1776970529143,39.87,77884.37,5.0,-0.20871,9e-05,22.0418]
[1776970529301,39.87,77884.37,5.0,-0.20871,9e-05,22.0418]
[1776970529641,39.87,77877.55,5.0,-0.20935,9e-05,22.07939]
[1776970534676,39.87,77874.01,5.0,-0.20964,9e-05,22.09438]
[1776970536975,39.87,77873.94,5.0,-0.20964,9e-05,22.09429]
[1776970538465,39.87,77873.27,5.0,-0.2097,9e-05,22.09778]
[1776970543741,39.86,77873.28,5.0,-0.20968,9e-05,22.09635]
[1776970548780,39.86,77873.99,5.0,-0.20959,9e-05,22.09131]
[1776970550801,39.86,77873.96,5.0,-0.20959,9e-05,22.09127]
[1776970556385,39.86,77874.11,5.0,-0.20956,9e-05,22.08941]
[1776970562641,39.85,77876.63,5.0,-0.20931,9e-05,22.07422]
[1776970562868,39.85,77874.78,5.0,-0.20947,9e-05,22.08413]
[1776970562886,39.85,77874.78,5.0,-0.20947,9e-05,22.08413]
[1776970563138,39.85,77874.78,5.0,-0.20947,9e-05,22.08413]
[1776970563419,39.85,77874.78,5.0,-0.20947,9e-05,22.08413]
[1776970563434,39.85,77874.78,5.0,-0.20947,9e-05,22.08413]
[1776970564095,39.85,77847.97,5.0,-0.212,9e-05,22.23243]
[1776970566173,39.85,77844.1,5.0,-0.21236,9e-05,22.25346]
[1776970571940,39.84,77843.93,5.0,-0.21233,9e-05,22.25165]
[1776970574404,39.84,77843.87,5.0,-0.21233,9e-05,22.25159]
[1776970576252,39.84,77845.08,5.0,-0.21221,9e-05,22.24412]
[1776970578990,39.83,77834.65,5.0,-0.21317,0.0001,22.30031]
[1776970584025,39.83,77836.67,5.0,-0.21295,0.0001,22.28749]
[1776970589483,39.82,77834.01,5.0,-0.21319,0.0001,22.30084]
[1776970589530,39.82,77829.51,5.0,-0.2136,0.0001,22.32497]
[1776970589813,39.82,77829.51,5.0,-0.2136,0.0001,22.32497]
[1776970592667,39.82,77823.52,5.0,-0.21416,0.0001,22.35484]
[1776970593373,39.82,77823.23,5.0,-0.21419,0.0001,22.3566]
[1776970594737,39.82,77823.66,5.0,-0.21415,0.0001,22.3544]
[1776970602201,39.83,77823.51,5.0,-0.21418,0.0001,22.35629]
[1776970603486,39.83,77822.84,5.0,-0.21425,0.0001,22.36014]
[1776970609200,39.83,77823.86,5.0,-0.21417,0.0001,22.35553]
[1776970611343,39.83,77823.06,5.0,-0.21425,0.0001,22.36009]
[1776970611405,39.83,77823.06,5.0,-0.21425,0.0001,22.36009]
[1776970612057,39.83,77823.92,5.0,-0.21417,0.0001,22.35565]
[1776970614335,39.83,77813.37,5.0,-0.21518,0.0001,22.41387]
[1776970617375,39.83,77815.33,5.0,-0.215,0.0001,22.40339]
[1776970620163,39.84,77810.64,5.0,-0.21545,0.0001,22.4295]
[1776970620870,39.84,77810.05,5.0,-0.21551,0.0001,22.43293]
[1776970626321,39.84,77806.28,5.0,-0.21588,0.0001,22.45394]
[1776970631355,39.84,77806.06,5.0,-0.21591,0.0001,22.4555]
[1776970636391,39.84,77806.4,5.0,-0.21588,0.0001,22.45414]
[1776970638917,39.84,77812.03,5.0,-0.21534,0.0001,22.4233]
[1776970644447,39.84,77815.51,5.0,-0.21503,0.0001,22.40518]
[1776970649484,39.84,77817.12,5.0,-0.21489,0.0001,22.39708]
[1776970654520,39.85,77816.97,5.0,-0.21489,0.0001,22.3952]
[1776970656334,39.85,77816.06,5.0,-0.21498,0.0001,22.40036]
[1776970656551,39.85,77816.06,5.0,-0.21498,0.0001,22.40036]
[1776970656572,39.85,77816.06,5.0,-0.21498,0.0001,22.40036]
[1776970656744,39.85,77806.13,5.0,-0.21593,0.0001,22.45508]
[1776970657321,39.85,77806.13,5.0,-0.21593,0.0001,22.45508]
[1776970657328,39.85,77806.13,5.0,-0.21593,0.0001,22.45508]
[1776970657685,39.85,77795.02,5.0,-0.217,0.0001,22.51615]
[1776970658555,39.85,77795.02,5.0,-0.217,0.0001,22.51615]
[1776970658654,39.85,77793.72,5.0,-0.21713,0.0001,22.52329]
[1776970664594,39.85,77789.65,5.0,-0.21753,0.0001,22.54626]
[1776970668181,39.85,77789.95,5.0,-0.21751,0.0001,22.54493]
[1776970668664,39.85,77789.95,5.0,-0.21751,0.0001,22.54493]
[1776970668680,39.85,77789.95,5.0,-0.21751,0.0001,22.54493]
[1776970669745,39.85,77789.79,5.0,-0.21753,0.0001,22.54591]
[1776970669988,39.85,77784.38,5.0,-0.21805,0.0001,22.5756]
[1776970671832,39.85,77784.0,5.0,-0.21809,0.0001,22.57774]
[1776970673154,39.85,77788.68,5.0,-0.21764,0.0001,22.55229]
[1776970674147,39.85,77789.34,5.0,-0.21758,0.0001,22.54877]
[1776970674303,39.85,77789.34,5.0,-0.21758,0.0001,22.54877]
[1776970674429,39.85,77789.34,5.0,-0.21758,0.0001,22.54877]
[1776970676161,39.85,77802.21,5.0,-0.21634,0.0001,22.4785]
[1776970681792,39.86,77801.86,5.0,-0.21639,0.0001,22.48124]
[1776970681877,39.86,77801.86,5.0,-0.21639,0.0001,22.48124]
[1776970682014,39.86,77798.0,5.0,-0.21676,0.0001,22.50256]
[1776970682043,39.86,77798.0,5.0,-0.21676,0.0001,22.50256]
[1776970682068,39.86,77798.0,5.0,-0.21676,0.0001,22.50256]
[1776970682229,39.86,77798.0,5.0,-0.21676,0.0001,22.50256]
[1776970683161,39.86,77790.87,5.0,-0.21745,0.0001,22.54172]
[1776970683241,39.86,77790.87,5.0,-0.21745,0.0001,22.54172]
[1776970683742,39.86,77790.87,5.0,-0.21745,0.0001,22.54172]
[1776970684733,39.86,77796.96,5.0,-0.21687,0.0001,22.50845]
[1776970685863,39.86,77801.12,5.0,-0.21647,0.0001,22.48576]
[1776970691269,39.86,77799.05,5.0,-0.21668,0.0001,22.49785]
[1776970696824,39.86,77811.19,5.0,-0.21553,0.0001,22.43209]
[1776970702861,39.87,77810.77,5.0,-0.21559,0.0001,22.43576]
[1776970707897,39.87,77802.19,5.0,-0.21643,0.0001,22.48369]
[1776970709513,39.87,77802.19,5.0,-0.21643,0.0001,22.48369]
[1776970711850,39.87,77787.51,5.0,-0.21783,0.0001,22.56096]
[1776970713309,39.87,77785.98,5.0,-0.21797,0.0001,22.56933]
[1776970713906,39.87,77785.98,5.0,-0.21797,0.0001,22.56933]
[1776970714665,39.87,77782.43,5.0,-0.21832,0.0001,22.58875]
[1776970717847,39.87,77781.9,5.0,-0.21837,0.0001,22.59167]
[1776970721463,39.87,77782.89,5.0,-0.21827,0.0001,22.58635]
[1776970727030,39.87,77782.26,5.0,-0.21834,0.0001,22.59003]
[1776970732683,39.87,77783.87,5.0,-0.21819,0.0001,22.5814]
[1776970737527,39.87,77783.31,5.0,-0.21824,0.0001,22.58472]
[1776970737662,39.87,77783.31,5.0,-0.21824,0.0001,22.58472]
[1776970738994,39.87,77786.3,5.0,-0.21796,0.0001,22.56849]
[1776970745940,39.88,77786.83,5.0,-0.21792,0.0001,22.56617]
[1776970747934,39.88,77786.88,5.0,-0.21791,0.0001,22.56595]
[1776970751251,39.88,77781.18,5.0,-0.21847,0.0001,22.59725]
[1776970757241,39.88,77783.25,5.0,-0.21827,0.0001,22.58604]
[1776970758429,39.88,77783.25,5.0,-0.21827,0.0001,22.58604]
[1776970763552,39.88,77788.74,5.0,-0.21774,0.0001,22.55622]
[1776970763564,39.88,77788.74,5.0,-0.21774,0.0001,22.55622]
[1776970763598,39.88,77788.74,5.0,-0.21774,0.0001,22.55622]
[1776970765799,39.88,77795.6,5.0,-0.21708,0.0001,22.51888]
[1776970767736,39.88,77811.53,5.0,-0.21556,0.0001,22.43204]
[1776970769094,39.88,77814.16,5.0,-0.21531,0.0001,22.41782]
[1776970769156,39.88,77814.16,5.0,-0.21531,0.0001,22.41782]
[1776970769201,39.88,77814.16,5.0,-0.21531,0.0001,22.41782]
[1776970769299,39.88,77814.16,5.0,-0.21531,0.0001,22.41782]
[1776970769353,39.88,77814.16,5.0,-0.21531,0.0001,22.41782]
[1776970769371,39.88,77814.16,5.0,-0.21531,0.0001,22.41782]
[1776970769413,39.88,77814.16,5.0,-0.21531,0.0001,22.41782]
[1776970769606,39.88,77814.16,5.0,-0.21531,0.0001,22.41782]
[1776970769832,39.88,77814.16,5.0,-0.21531,0.0001,22.41782]
[1776970769839,39.88,77814.16,5.0,-0.21531,0.0001,22.41782]
[1776970769860,39.88,77794.09,5.0,-0.21724,0.0001,22.52783]
[1776970770090,39.88,77794.09,5.0,-0.21724,0.0001,22.52783]
[1776970770300,39.88,77794.09,5.0,-0.21724,0.0001,22.52783]
[1776970770414,39.88,77794.09,5.0,-0.21724,0.0001,22.52783]
[1776970770734,39.88,77794.09,5.0,-0.21724,0.0001,22.52783]
[1776970770762,39.88,77794.09,5.0,-0.21724,0.0001,22.52783]
[1776970771197,39.88,77794.09,5.0,-0.21724,0.0001,22.52783]
[1776970770969,39.88,77746.84,5.0,-0.22181,0.0001,22.78518]
[1776970771400,39.88,77746.84,5.0,-0.22181,0.0001,22.78518]
[1776970771842,39.88,77746.84,5.0,-0.22181,0.0001,22.78518]
[1776970772049,39.88,77722.47,5.0,-0.22417,0.0001,22.91359]
[1776970772353,39.88,77722.47,5.0,-0.22417,0.0001,22.91359]
[1776970772439,39.88,77722.47,5.0,-0.22417,0.0001,22.91359]
[1776970772591,39.88,77722.47,5.0,-0.22417,0.0001,22.91359]
[1776970772886,39.88,77722.47,5.0,-0.22417,0.0001,22.91359]
[1776970772926,39.88,77719.69,5.0,-0.22444,0.0001,22.92834]
[1776970773037,39.88,77719.69,5.0,-0.22444,0.0001,22.92834]
[1776970773092,39.88,77719.69,5.0,-0.22444,0.0001,22.92834]
[1776970773404,39.88,77719.69,5.0,-0.22444,0.0001,22.92834]
[1776970773739,39.88,77719.69,5.0,-0.22444,0.0001,22.92834]
[1776970773862,39.88,77719.69,5.0,-0.22444,0.0001,22.92834]
[1776970774087,39.88,77721.81,5.0,-0.22423,0.0001,22.91637]
[1776970774305,39.88,77721.81,5.0,-0.22423,0.0001,22.91637]
[1776970774402,39.88,77721.81,5.0,-0.22423,0.0001,22.91637]
[1776970775224,39.88,77729.19,5.0,-0.2235,0.0001,22.87652]
[1776970777325,39.88,77734.63,5.0,-0.22296,0.0001,22.84663]
[1776970777474,39.88,77734.63,5.0,-0.22296,0.0001,22.84663]
[1776970778040,39.87,77725.52,5.0,-0.22385,0.0001,22.89564]
[1776970778666,39.87,77725.52,5.0,-0.22385,0.0001,22.89564]
[1776970781711,39.87,77716.19,5.0,-0.22475,0.0001,22.94527]
[1776970781894,39.87,77716.19,5.0,-0.22475,0.0001,22.94527]
[1776970782434,39.87,77724.75,5.0,-0.2239,0.0001,22.89849]
[1776970782610,39.87,77724.75,5.0,-0.2239,0.0001,22.89849]
[1776970782679,39.87,77737.25,5.0,-0.22268,0.0001,22.83066]
[1776970783521,39.87,77737.25,5.0,-0.22268,0.0001,22.83066]
[1776970784392,39.87,77740.79,5.0,-0.22233,0.0001,22.81132]
[1776970784463,39.87,77751.54,5.0,-0.22128,0.0001,22.75302]
[1776970785481,39.87,77751.54,5.0,-0.22128,0.0001,22.75302]
[1776970786577,39.87,77753.59,5.0,-0.22108,0.0001,22.74174]
[1776970789016,39.87,77744.13,5.0,-0.222,0.0001,22.79288]
[1776970789210,39.87,77744.13,5.0,-0.222,0.0001,22.79288]
[1776970794775,39.87,77736.86,5.0,-0.22269,0.0001,22.83161]
[1776970796963,39.87,77737.44,5.0,-0.22263,0.0001,22.82815]
[1776970796965,39.86,77737.53,5.0,-0.22262,0.0001,22.82736]
[1776970799164,39.86,77738.25,5.0,-0.22254,0.0001,22.82318]
[1776970799324,39.86,77738.25,5.0,-0.22254,0.0001,22.82318]
[1776970799348,39.86,77738.25,5.0,-0.22254,0.0001,22.82318]
[1776970799570,39.86,77738.25,5.0,-0.22254,0.0001,22.82318]
[1776970799590,39.86,77738.25,5.0,-0.22254,0.0001,22.82318]
[1776970799605,39.86,77738.25,5.0,-0.22254,0.0001,22.82318]
[1776970799634,39.86,77738.25,5.0,-0.22254,0.0001,22.82318]
[1776970799738,39.86,77738.25,5.0,-0.22254,0.0001,22.82318]
[1776970799741,39.86,77738.25,5.0,-0.22254,0.0001,22.82318]
[1776970799766,39.86,77738.25,5.0,-0.22254,0.0001,22.82318]
[1776970799838,39.86,77738.25,5.0,-0.22254,0.0001,22.82318]
[1776970799958,39.86,77738.25,5.0,-0.22254,0.0001,22.82318]
[1776970800085,39.86,77738.25,5.0,-0.22254,0.0001,22.82318]
[1776970800381,39.86,77738.25,5.0,-0.22254,0.0001,22.82318]
[1776970799955,39.86,77720.54,5.0,-0.22428,0.0001,22.91893]
[1776970801174,39.86,77720.54,5.0,-0.22428,0.0001,22.91893]
[1776970800963,39.86,77703.8,5.0,-0.22592,0.0001,23.0091]
[1776970803603,39.86,77705.43,5.0,-0.22575,0.0001,22.99942]
[1776970804167,39.86,77705.43,5.0,-0.22575,0.0001,22.99942]
[1776970805443,39.86,77706.47,5.0,-0.22564,0.0001,22.99356]
[1776970805578,39.86,77706.47,5.0,-0.22564,0.0001,22.99356]
[1776970806127,39.86,77703.45,5.0,-0.22594,0.0001,23.00981]
[1776970806257,39.86,77703.45,5.0,-0.22594,0.0001,23.00981]
[1776970806438,39.86,77703.45,5.0,-0.22594,0.0001,23.00981]
[1776970806625,39.86,77708.54,5.0,-0.22543,0.0001,22.98188]
[1776970807489,39.86,77708.54,5.0,-0.22543,0.0001,22.98188]
[1776970807519,39.86,77708.54,5.0,-0.22543,0.0001,22.98188]
[1776970807546,39.86,77708.54,5.0,-0.22543,0.0001,22.98188]
[1776970807605,39.86,77708.54,5.0,-0.22543,0.0001,22.98188]
[1776970807936,39.86,77708.54,5.0,-0.22543,0.0001,22.98188]
[1776970808058,39.86,77714.44,5.0,-0.22484,0.0001,22.94974]
[1776970808291,39.86,77714.44,5.0,-0.22484,0.0001,22.94974]
[1776970808878,39.86,77731.03,5.0,-0.22321,0.0001,22.85984]
[1776970809286,39.86,77731.03,5.0,-0.22321,0.0001,22.85984]
[1776970809480,39.86,77731.03,5.0,-0.22321,0.0001,22.85984]
[1776970809912,39.85,77725.14,5.0,-0.22378,0.0001,22.89147]
[1776970810058,39.85,77725.14,5.0,-0.22378,0.0001,22.89147]
[1776970811067,39.85,77718.32,5.0,-0.22445,0.0001,22.92813]
[1776970811464,39.85,77718.32,5.0,-0.22445,0.0001,22.92813]
[1776970811662,39.85,77731.05,5.0,-0.2232,0.0001,22.85915]
[1776970814162,39.85,77735.74,5.0,-0.22273,0.0001,22.83354]
[1776970815533,39.85,77735.86,5.0,-0.22272,0.0001,22.83279]
[1776970815896,39.85,77752.16,5.0,-0.22113,0.0001,22.74438]
[1776970817004,39.85,77752.16,5.0,-0.22113,0.0001,22.74438]
[1776970823069,39.85,77754.88,5.0,-0.22087,0.0001,22.7296]
[1776970824776,39.85,77735.59,5.0,-0.22275,0.0001,22.83433]
[1776970825433,39.85,77735.59,5.0,-0.22275,0.0001,22.83433]
[1776970826057,39.85,77728.44,5.0,-0.22345,0.0001,22.87302]
[1776970826981,39.85,77728.44,5.0,-0.22345,0.0001,22.87302]
[1776970827978,39.85,77731.77,5.0,-0.22312,0.0001,22.85488]
[1776970828059,39.85,77731.77,5.0,-0.22312,0.0001,22.85488]
[1776970828803,39.85,77713.51,5.0,-0.2249,0.0001,22.95325]
[1776970829950,39.85,77713.51,5.0,-0.2249,0.0001,22.95325]
[1776970831842,39.85,77723.43,5.0,-0.2239,0.0001,22.89584]
[1776970834720,39.85,77724.66,5.0,-0.22378,0.0001,22.88883]
[1776970835208,39.85,77726.23,5.0,-0.22362,0.0001,22.88021]
[1776970840890,39.85,77727.26,5.0,-0.22351,0.0001,22.87399]
[1776970843236,39.85,77726.78,5.0,-0.22355,0.0001,22.87632]
[1776970843351,39.85,77726.78,5.0,-0.22355,0.0001,22.87632]
[1776970843367,39.85,77726.78,5.0,-0.22355,0.0001,22.87632]
[1776970843457,39.85,77726.78,5.0,-0.22355,0.0001,22.87632]
[1776970843574,39.85,77726.78,5.0,-0.22355,0.0001,22.87632]
[1776970843912,39.85,77738.26,5.0,-0.22242,0.0001,22.81404]
[1776970846119,39.84,77743.64,5.0,-0.22189,0.0001,22.78451]
[1776970846124,39.84,77743.64,5.0,-0.22189,0.0001,22.78451]
[1776970846134,39.84,77743.64,5.0,-0.22189,0.0001,22.78451]
[1776970846206,39.84,77743.64,5.0,-0.22189,0.0001,22.78451]
[1776970846933,39.84,77737.63,5.0,-0.22248,0.0001,22.81696]
[1776970849376,39.84,77741.78,5.0,-0.22207,0.0001,22.79416]
[1776970854989,39.84,77740.54,5.0,-0.22218,0.0001,22.80015]
[1776970860032,39.84,77740.38,5.0,-0.22218,0.0001,22.80028]
[1776970865066,39.84,77743.93,5.0,-0.22182,0.0001,22.78049]
[1776970865096,39.84,77743.93,5.0,-0.22182,0.0001,22.78049]
[1776970865065,39.84,77754.48,5.0,-0.22079,0.0001,22.72304]
[1776970865467,39.84,77754.48,5.0,-0.22079,0.0001,22.72304]
[1776970866072,39.84,77766.99,5.0,-0.21958,0.0001,22.65483]
[1776970866120,39.84,77766.99,5.0,-0.21958,0.0001,22.65483]
[1776970872114,39.84,77757.11,5.0,-0.22054,0.0001,22.7086]
[1776970873630,39.84,77757.11,5.0,-0.22054,0.0001,22.7086]
[1776970873764,39.84,77757.11,5.0,-0.22054,0.0001,22.7086]
[1776970875017,39.84,77755.24,5.0,-0.22072,0.0001,22.7187]
[1776970875020,39.84,77755.24,5.0,-0.22072,0.0001,22.7187]
[1776970876925,39.84,77755.63,5.0,-0.22068,0.0001,22.71652]
[1776970882184,39.83,77759.0,5.0,-0.22035,0.0001,22.69801]
[1776970886212,39.83,77749.0,5.0,-0.22132,0.0001,22.75232]
[1776970888309,39.83,77749.17,5.0,-0.2213,0.0001,22.75132]
[1776970888415,39.83,77749.17,5.0,-0.2213,0.0001,22.75132]
[1776970890315,39.83,77739.13,5.0,-0.22228,0.0001,22.80566]
[1776970890643,39.83,77739.13,5.0,-0.22228,0.0001,22.80566]
[1776970890671,39.83,77739.13,5.0,-0.22228,0.0001,22.80566]
[1776970890697,39.83,77739.13,5.0,-0.22228,0.0001,22.80566]
[1776970891062,39.83,77739.13,5.0,-0.22228,0.0001,22.80566]
[1776970891474,39.83,77739.11,5.0,-0.22228,0.0001,22.80552]
[1776970891816,39.83,77739.11,5.0,-0.22228,0.0001,22.80552]
[1776970892349,39.83,77729.33,5.0,-0.22321,0.0001,22.85489]
[1776970892980,39.83,77729.33,5.0,-0.22321,0.0001,22.85489]
[1776970894319,39.83,77713.32,5.0,-0.22477,0.0001,22.94093]
[1776970896514,39.83,77709.29,5.0,-0.22516,0.0001,22.96202]
[1776970897699,39.83,77706.06,5.0,-0.22547,0.0001,22.97909]
[1776970897792,39.83,77706.06,5.0,-0.22547,0.0001,22.97909]
[1776970897800,39.83,77706.06,5.0,-0.22547,0.0001,22.97909]
[1776970897908,39.83,77706.06,5.0,-0.22547,0.0001,22.97909]
[1776970898089,39.83,77706.06,5.0,-0.22547,0.0001,22.97909]
[1776970898117,39.83,77706.06,5.0,-0.22547,0.0001,22.97909]
[1776970898167,39.83,77706.06,5.0,-0.22547,0.0001,22.97909]
[1776970897972,39.83,77707.21,5.0,-0.22535,0.0001,22.97254]
[1776970898362,39.83,77707.21,5.0,-0.22535,0.0001,22.97254]
[1776970898425,39.83,77707.21,5.0,-0.22535,0.0001,22.97254]
[1776970898547,39.83,77707.21,5.0,-0.22535,0.0001,22.97254]
[1776970898845,39.83,77707.21,5.0,-0.22535,0.0001,22.97254]
[1776970899043,39.83,77707.21,5.0,-0.22535,0.0001,22.97254]
[1776970899119,39.83,77707.21,5.0,-0.22535,0.0001,22.97254]
[1776970899508,39.83,77702.78,5.0,-0.22579,0.0001,22.99641]
[1776970899592,39.83,77702.78,5.0,-0.22579,0.0001,22.99641]
[1776970899729,39.83,77702.78,5.0,-0.22579,0.0001,22.99641]
[1776970899784,39.83,77702.78,5.0,-0.22579,0.0001,22.99641]
[1776970900109,39.83,77702.78,5.0,-0.22579,0.0001,22.99641]
[1776970900171,39.83,77702.78,5.0,-0.22579,0.0001,22.99641]
[1776970900067,39.83,77676.14,5.0,-0.22841,0.0001,23.13894]
[1776970900253,39.83,77676.14,5.0,-0.22841,0.0001,23.13894]
[1776970900712,39.83,77676.14,5.0,-0.22841,0.0001,23.13894]
[1776970900925,39.83,77676.14,5.0,-0.22841,0.0001,23.13894]
[1776970901002,39.83,77676.14,5.0,-0.22841,0.0001,23.13894]
[1776970901004,39.83,77659.97,5.0,-0.23002,0.0001,23.22553]
[1776970901263,39.83,77659.97,5.0,-0.23002,0.0001,23.22553]
[1776970904697,39.82,77658.05,5.0,-0.2302,0.0001,23.23492]
[1776970908983,39.82,77658.51,5.0,-0.23012,0.0001,23.23077]
[1776970909183,39.81,77658.75,5.0,-0.23009,0.0001,23.22862]
[1776970910437,39.81,77654.81,5.0,-0.23048,0.0001,23.24963]
[1776970910923,39.81,77654.81,5.0,-0.23048,0.0001,23.24963]
[1776970911063,39.81,77654.81,5.0,-0.23048,0.0001,23.24963]
[1776970911114,39.81,77654.14,5.0,-0.23053,0.0001,23.25231]
[1776970912109,39.81,77654.14,5.0,-0.23053,0.0001,23.25231]
[1776970917423,39.81,77650.54,5.0,-0.23089,0.0001,23.27141]
[1776970917432,39.81,77650.54,5.0,-0.23089,0.0001,23.27141]
[1776970917475,39.81,77650.52,5.0,-0.23089,0.0001,23.27152]
[1776970918199,39.81,77650.52,5.0,-0.23089,0.0001,23.27152]
[1776970918220,39.81,77650.52,5.0,-0.23089,0.0001,23.27152]
[1776970918229,39.81,77650.52,5.0,-0.23089,0.0001,23.27152]
[1776970918530,39.81,77650.52,5.0,-0.23089,0.0001,23.27152]
[1776970918579,39.81,77650.52,5.0,-0.23089,0.0001,23.27152]
[1776970918923,39.81,77662.1,5.0,-0.22973,0.0001,23.20927]
[1776970919153,39.81,77662.1,5.0,-0.22973,0.0001,23.20927]
[1776970919446,39.81,77672.54,5.0,-0.22868,0.0001,23.15304]
[1776970920551,39.81,77672.54,5.0,-0.22868,0.0001,23.15304]
[1776970920632,39.81,77672.54,5.0,-0.22868,0.0001,23.15304]
[1776970920719,39.81,77672.54,5.0,-0.22868,0.0001,23.15304]
[1776970921872,39.81,77672.57,5.0,-0.22867,0.0001,23.15252]
[1776970921886,39.81,77672.57,5.0,-0.22867,0.0001,23.15252]
[1776970922229,39.81,77670.6,5.0,-0.22886,0.0001,23.16271]
[1776970922995,39.81,77670.6,5.0,-0.22886,0.0001,23.16271]
[1776970925663,39.8,77678.67,5.0,-0.22804,0.0001,23.1185]
[1776970928071,39.8,77682.06,5.0,-0.22769,0.0001,23.0997]
[1776970928177,39.8,77677.72,5.0,-0.22812,0.0001,23.12269]
[1776970930440,39.8,77663.29,5.0,-0.22954,0.0001,23.19924]
[1776970930553,39.8,77663.29,5.0,-0.22954,0.0001,23.19924]
[1776970930789,39.8,77663.29,5.0,-0.22954,0.0001,23.19924]
[1776970932596,39.79,77663.36,5.0,-0.22952,0.0001,23.19806]
[1776970933088,39.79,77663.36,5.0,-0.22952,0.0001,23.19806]
[1776970933767,39.79,77662.77,5.0,-0.22957,0.0001,23.20082]
[1776970938963,39.79,77656.92,5.0,-0.23012,0.0001,23.22991]
[1776970941805,39.78,77656.08,5.0,-0.23018,0.0001,23.2331]
[1776970944060,39.78,77649.77,5.0,-0.23079,0.0001,23.26587]
[1776970944493,39.78,77646.65,5.0,-0.2311,0.0001,23.28202]
[1776970944924,39.78,77646.65,5.0,-0.2311,0.0001,23.28202]
[1776970945044,39.78,77646.65,5.0,-0.2311,0.0001,23.28202]
[1776970945135,39.78,77646.65,5.0,-0.2311,0.0001,23.28202]
[1776970945258,39.78,77646.65,5.0,-0.2311,0.0001,23.28202]
[1776970945117,39.78,77640.29,5.0,-0.23173,0.0001,23.31587]
[1776970947338,39.78,77632.84,5.0,-0.23247,0.0001,23.35486]
[1776970948010,39.78,77632.84,5.0,-0.23247,0.0001,23.35486]
[1776970949307,39.77,77632.38,5.0,-0.23251,0.0001,23.35712]
[1776970949478,39.77,77632.38,5.0,-0.23251,0.0001,23.35712]
[1776970953204,39.77,77630.0,5.0,-0.23273,0.0001,23.36591]
[1776970954028,39.77,77638.06,5.0,-0.23191,0.0001,23.32255]
[1776970959059,39.77,77643.66,5.0,-0.23131,0.0001,23.2909]
[1776970962586,39.76,77644.74,5.0,-0.23117,0.0001,23.28339]
[1776970962762,39.76,77644.74,5.0,-0.23117,0.0001,23.28339]
[1776970965440,39.76,77653.75,5.0,-0.23025,0.0001,23.2341]
[1776970967385,39.75,77654.11,5.0,-0.2302,0.0001,23.23143]
[1776970970787,39.75,77655.03,5.0,-0.23009,0.0001,23.22541]
[1776970971092,39.75,77655.03,5.0,-0.23009,0.0001,23.22541]
[1776970971132,39.75,77651.5,5.0,-0.23044,0.0001,23.2439]
[1776970973057,39.75,77643.92,5.0,-0.23119,0.0001,23.2844]
[1776970973796,39.75,77643.61,5.0,-0.23123,0.0001,23.28606]
[1776970976105,39.75,77643.71,5.0,-0.23122,0.0001,23.28553]
[1776970976127,39.75,77644.71,5.0,-0.23112,0.0001,23.28021]
[1776970978191,39.75,77650.78,5.0,-0.2305,0.0001,23.24735]
[1776970978933,39.75,77657.93,5.0,-0.22978,0.0001,23.20871]
[1776970980140,39.74,77663.63,5.0,-0.2292,0.0001,23.17781]
[1776970981112,39.74,77666.31,5.0,-0.22893,0.0001,23.16309]
[1776970982700,39.74,77666.92,5.0,-0.22886,0.0001,23.15914]
[1776970983410,39.74,77666.61,5.0,-0.22888,0.0001,23.16046]
[1776970983425,39.74,77666.61,5.0,-0.22888,0.0001,23.16046]
[1776970983439,39.74,77666.61,5.0,-0.22888,0.0001,23.16046]
[1776970983445,39.74,77666.61,5.0,-0.22888,0.0001,23.16046]
[1776970983451,39.74,77666.61,5.0,-0.22888,0.0001,23.16046]
[1776970983599,39.74,77666.61,5.0,-0.22888,0.0001,23.16046]
[1776970983882,39.74,77666.61,5.0,-0.22888,0.0001,23.16046]
[1776970984832,39.74,77674.92,5.0,-0.22805,0.0001,23.11552]
[1776970985143,39.74,77687.51,5.0,-0.22679,0.0001,23.04752]
[1776970986104,39.74,77687.51,5.0,-0.22679,0.0001,23.04752]
[1776970987191,39.74,77687.49,5.0,-0.22679,0.0001,23.04741]
[1776970994220,39.73,77679.87,5.0,-0.22752,0.0001,23.0867]
[1776970994224,39.73,77679.87,5.0,-0.22752,0.0001,23.0867]
[1776970999126,39.73,77691.8,5.0,-0.22631,0.0001,23.02125]
[1776971002359,39.72,77693.43,5.0,-0.22614,0.0001,23.01162]
[1776971008176,39.72,77697.1,5.0,-0.22576,0.0001,22.9909]
[1776971008654,39.72,77697.29,5.0,-0.22574,0.0001,22.98971]
[1776971008721,39.72,77697.29,5.0,-0.22574,0.0001,22.98971]
[1776971008760,39.72,77697.29,5.0,-0.22574,0.0001,22.98971]
[1776971009229,39.72,77706.78,5.0,-0.2248,0.0001,22.93825]
[1776971010213,39.72,77717.28,5.0,-0.22376,0.0001,22.8812]
[1776971013057,39.72,77715.75,5.0,-0.22389,0.0001,22.88582]
[1776971014305,39.72,77720.6,5.0,-0.22341,0.0001,22.85932]
[1776971014712,39.72,77720.6,5.0,-0.22341,0.0001,22.85932]
[1776971014725,39.72,77720.6,5.0,-0.22341,0.0001,22.85932]
[1776971014816,39.72,77720.6,5.0,-0.22341,0.0001,22.85932]
[1776971014818,39.72,77720.6,5.0,-0.22341,0.0001,22.85932]
[1776971015194,39.72,77720.6,5.0,-0.22341,0.0001,22.85932]
[1776971015237,39.72,77720.6,5.0,-0.22341,0.0001,22.85932]
[1776971015193,39.72,77726.26,5.0,-0.22285,0.0001,22.82851]
[1776971015403,39.72,77726.26,5.0,-0.22285,0.0001,22.82851]
[1776971016065,39.72,77726.26,5.0,-0.22285,0.0001,22.82851]
[1776971016138,39.72,77727.49,5.0,-0.22272,0.0001,22.82168]
[1776971016590,39.72,77727.49,5.0,-0.22272,0.0001,22.82168]
[1776971017145,39.72,77716.63,5.0,-0.22379,0.0001,22.88056]
[1776971019057,39.72,77716.54,5.0,-0.2238,0.0001,22.8809]
[1776971023486,39.71,77707.05,5.0,-0.22472,0.0001,22.9315]
[1776971029229,39.71,77700.9,5.0,-0.2253,0.0001,22.96354]
[1776971030398,39.71,77701.03,5.0,-0.22529,0.0001,22.96264]
[1776971030459,39.71,77701.03,5.0,-0.22529,0.0001,22.96264]
[1776971030749,39.71,77701.03,5.0,-0.22529,0.0001,22.96264]
[1776971030815,39.71,77701.03,5.0,-0.22529,0.0001,22.96264]
[1776971031243,39.71,77689.93,5.0,-0.22638,0.0001,23.02239]
[1776971032987,39.71,77681.69,5.0,-0.22719,0.0001,23.06654]
[1776971038292,39.7,77683.18,5.0,-0.22701,0.0001,23.05665]
[1776971040815,39.7,77684.92,5.0,-0.22684,0.0001,23.04696]
[1776971040983,39.7,77684.92,5.0,-0.22684,0.0001,23.04696]
[1776971041084,39.7,77688.8,5.0,-0.22644,0.0001,23.02546]
[1776971043732,39.7,77695.24,5.0,-0.2258,0.0001,22.99048]
[1776971043774,39.7,77695.24,5.0,-0.2258,0.0001,22.99048]
[1776971047650,39.7,77685.19,5.0,-0.22677,0.0001,23.04353]
[1776971051473,39.69,77682.77,5.0,-0.227,0.0001,23.05568]
[1776971053046,39.69,77686.69,5.0,-0.2266,0.0001,23.03424]
[1776971058496,39.69,77694.44,5.0,-0.22581,0.0001,22.99057]
[1776971062891,39.68,77694.78,5.0,-0.22576,0.0001,22.98801]
[1776971065027,39.68,77678.99,5.0,-0.22731,0.0001,23.0722]
[1776971065332,39.68,77678.99,5.0,-0.22731,0.0001,23.0722]
[1776971069186,39.68,77680.34,5.0,-0.22716,0.0001,23.06441]
[1776971069339,39.68,77679.38,5.0,-0.22725,0.0001,23.06907]
[1776971069546,39.68,77679.38,5.0,-0.22725,0.0001,23.06907]
[1776971069613,39.68,77679.38,5.0,-0.22725,0.0001,23.06907]
[1776971072337,39.67,77667.31,5.0,-0.22842,0.0001,23.12986]
[1776971073878,39.67,77666.87,5.0,-0.22846,0.0001,23.13182]
[1776971074697,39.67,77666.68,5.0,-0.22846,0.0001,23.13206]
[1776971075725,39.67,77663.82,5.0,-0.22874,0.0001,23.14704]
[1776971075733,39.67,77663.82,5.0,-0.22874,0.0001,23.14704]
[1776971075755,39.67,77663.82,5.0,-0.22874,0.0001,23.14704]
[1776971075955,39.67,77663.82,5.0,-0.22874,0.0001,23.14704]
[1776971076229,39.67,77663.82,5.0,-0.22874,0.0001,23.14704]
[1776971076300,39.67,77663.82,5.0,-0.22874,0.0001,23.14704]
[1776971076422,39.67,77657.82,5.0,-0.22933,0.0001,23.17885]
[1776971077174,39.67,77657.82,5.0,-0.22933,0.0001,23.17885]
[1776971078083,39.67,77654.77,5.0,-0.22963,0.0001,23.19484]
[1776971080662,39.66,77654.52,5.0,-0.22964,0.0001,23.1954]
[1776971086692,39.65,77651.43,5.0,-0.2299,0.0001,23.20888]
[1776971090719,39.65,77662.19,5.0,-0.2288,0.0001,23.14998]
[1776971094129,39.65,77657.12,5.0,-0.22929,0.0001,23.17618]
[1776971095984,39.64,77654.84,5.0,-0.2295,0.0001,23.18769]
[1776971096851,39.64,77653.55,5.0,-0.22963,0.0001,23.19423]
[1776971098645,39.64,77658.19,5.0,-0.22915,0.0001,23.16857]
[1776971101160,39.64,77654.17,5.0,-0.22954,0.0001,23.18943]
[1776971101595,39.64,77649.58,5.0,-0.22999,0.0001,23.21368]
[1776971101683,39.64,77649.58,5.0,-0.22999,0.0001,23.21368]
[1776971101736,39.64,77649.58,5.0,-0.22999,0.0001,23.21368]
[1776971101815,39.64,77649.58,5.0,-0.22999,0.0001,23.21368]
[1776971101866,39.64,77649.58,5.0,-0.22999,0.0001,23.21368]
[1776971102112,39.64,77661.52,5.0,-0.22879,0.0001,23.14918]
[1776971106119,39.63,77669.28,5.0,-0.22799,0.0001,23.1063]
[1776971106328,39.63,77669.28,5.0,-0.22799,0.0001,23.1063]
[1776971106835,39.63,77655.22,5.0,-0.22939,0.0001,23.1813]
[1776971109753,39.63,77651.49,5.0,-0.22975,0.0001,23.20056]
[1776971109760,39.63,77651.49,5.0,-0.22975,0.0001,23.20056]
[1776971109792,39.63,77651.49,5.0,-0.22975,0.0001,23.20056]
[1776971109842,39.63,77651.49,5.0,-0.22975,0.0001,23.20056]
[1776971112315,39.63,77654.2,5.0,-0.22946,0.0001,23.18524]
[1776971114534,39.62,77657.22,5.0,-0.22914,0.0001,23.16796]
[1776971114909,39.62,77657.22,5.0,-0.22914,0.0001,23.16796]
[1776971115252,39.62,77657.22,5.0,-0.22914,0.0001,23.16796]
[1776971115308,39.62,77657.22,5.0,-0.22914,0.0001,23.16796]
[1776971115357,39.62,77657.22,5.0,-0.22914,0.0001,23.16796]
[1776971115366,39.62,77659.18,5.0,-0.22894,0.0001,23.15708]
[1776971115382,39.62,77659.18,5.0,-0.22894,0.0001,23.15708]
[1776971115421,39.62,77659.18,5.0,-0.22894,0.0001,23.15708]
[1776971117544,39.62,77669.72,5.0,-0.22787,0.0001,23.09958]
[1776971117625,39.62,77669.72,5.0,-0.22787,0.0001,23.09958]
[1776971118293,39.62,77669.72,5.0,-0.22787,0.0001,23.09958]
[1776971123954,39.61,77678.02,5.0,-0.22701,0.0001,23.05244]
[1776971129336,39.61,77686.29,5.0,-0.22616,0.0001,23.00661]
[1776971132173,39.6,77668.86,5.0,-0.22786,0.0001,23.09642]
[1776971133275,39.6,77668.86,5.0,-0.22786,0.0001,23.09642]
[1776971133661,39.6,77667.33,5.0,-0.22801,0.0001,23.10435]
[1776971134110,39.6,77667.33,5.0,-0.22801,0.0001,23.10435]
[1776971134114,39.6,77667.33,5.0,-0.22801,0.0001,23.10435]
[1776971134554,39.6,77664.79,5.0,-0.22826,0.0001,23.1177]
[1776971134605,39.6,77664.79,5.0,-0.22826,0.0001,23.1177]
[1776971134794,39.6,77664.79,5.0,-0.22826,0.0001,23.1177]
[1776971134874,39.6,77664.79,5.0,-0.22826,0.0001,23.1177]
[1776971134910,39.6,77664.79,5.0,-0.22826,0.0001,23.1177]
[1776971139561,39.6,77672.1,5.0,-0.2275,0.0001,23.07684]
[1776971140660,39.6,77675.58,5.0,-0.22715,0.0001,23.05782]
[1776971140756,39.6,77675.58,5.0,-0.22715,0.0001,23.05782]
[1776971146381,39.59,77677.33,5.0,-0.22696,0.0001,23.04733]
[1776971147738,39.59,77681.88,5.0,-0.2265,0.0001,23.02237]
[1776971151320,39.59,77686.51,5.0,-0.22603,0.0001,22.99686]
[1776971151343,39.59,77686.51,5.0,-0.22603,0.0001,22.99686]
[1776971152449,39.59,77696.6,5.0,-0.22503,0.0001,22.94186]
[1776971154310,39.59,77700.5,5.0,-0.22464,0.0001,22.92054]
[1776971154320,39.59,77700.94,5.0,-0.22459,0.0001,22.91803]
[1776971154851,39.59,77700.94,5.0,-0.22459,0.0001,22.91803]
[1776971155048,39.59,77700.94,5.0,-0.22459,0.0001,22.91803]
[1776971155073,39.59,77700.94,5.0,-0.22459,0.0001,22.91803]
[1776971155172,39.59,77712.04,5.0,-0.22349,0.0001,22.85753]
[1776971157595,39.59,77718.0,5.0,-0.2229,0.0001,22.82473]
[1776971157804,39.59,77718.0,5.0,-0.2229,0.0001,22.82473]
[1776971158028,39.59,77718.0,5.0,-0.2229,0.0001,22.82473]
[1776971158033,39.59,77718.0,5.0,-0.2229,0.0001,22.82473]
[1776971158057,39.59,77718.0,5.0,-0.2229,0.0001,22.82473]
[1776971158175,39.59,77718.0,5.0,-0.2229,0.0001,22.82473]
[1776971159626,39.59,77730.33,5.0,-0.22168,0.0001,22.75718]
[1776971159836,39.59,77730.33,5.0,-0.22168,0.0001,22.75718]
[1776971159857,39.59,77730.33,5.0,-0.22168,0.0001,22.75718]
[1776971163052,39.59,77732.66,5.0,-0.22145,0.0001,22.74428]
[1776971163228,39.59,77727.99,5.0,-0.22191,0.0001,22.76976]
[1776971168253,39.58,77722.67,5.0,-0.22243,0.0001,22.79848]
[1776971168638,39.58,77722.67,5.0,-0.22243,0.0001,22.79848]
[1776971168727,39.58,77722.67,5.0,-0.22243,0.0001,22.79848]
[1776971168805,39.58,77722.67,5.0,-0.22243,0.0001,22.79848]
[1776971168909,39.58,77724.54,5.0,-0.22224,0.0001,22.7882]
[1776971169413,39.58,77739.25,5.0,-0.2208,0.0001,22.7077]
[1776971169604,39.58,77739.25,5.0,-0.2208,0.0001,22.7077]
[1776971169845,39.58,77739.25,5.0,-0.2208,0.0001,22.7077]
[1776971172462,39.58,77750.48,5.0,-0.2197,0.0001,22.64627]
[1776971173534,39.58,77749.32,5.0,-0.21982,0.0001,22.65272]
[1776971174132,39.58,77749.32,5.0,-0.21982,0.0001,22.65272]
[1776971176181,39.59,77749.62,5.0,-0.21979,0.0001,22.6512]
[1776971178130,39.59,77753.65,5.0,-0.2194,0.0001,22.62924]
[1776971181103,39.59,77755.77,5.0,-0.2192,0.0001,22.61792]
[1776971181961,39.59,77759.44,5.0,-0.21884,0.0001,22.59787]
[1776971182497,39.59,77767.65,5.0,-0.21805,0.0001,22.55286]
[1776971182502,39.59,77767.65,5.0,-0.21805,0.0001,22.55286]
[1776971183369,39.59,77777.08,5.0,-0.21713,0.0001,22.50098]
[1776971183622,39.59,77777.08,5.0,-0.21713,0.0001,22.50098]
[1776971189411,39.59,77778.14,5.0,-0.21704,0.0001,22.49593]
[1776971190626,39.59,77777.13,5.0,-0.21714,0.0001,22.50165]
[1776971190679,39.59,77777.13,5.0,-0.21714,0.0001,22.50165]
[1776971191079,39.59,77777.13,5.0,-0.21714,0.0001,22.50165]
[1776971191091,39.59,77777.13,5.0,-0.21714,0.0001,22.50165]
[1776971193588,39.59,77778.12,5.0,-0.21703,0.0001,22.49313]
[1776971195287,39.59,77773.8,5.0,-0.21745,0.0001,22.51709]
[1776971195530,39.59,77773.8,5.0,-0.21746,0.0001,22.5172]
[1776971195625,39.59,77773.8,5.0,-0.21746,0.0001,22.5172]
[1776971199158,39.59,77764.71,5.0,-0.21834,0.0001,22.5674]
[1776971200529,39.59,77764.51,5.0,-0.21836,0.0001,22.56859]
[1776971201056,39.59,77764.51,5.0,-0.21836,0.0001,22.56859]
[1776971201153,39.59,77764.51,5.0,-0.21836,0.0001,22.56859]
[1776971201356,39.59,77764.51,5.0,-0.21836,0.0001,22.56859]
[1776971201369,39.59,77764.51,5.0,-0.21836,0.0001,22.56859]
[1776971201404,39.59,77763.34,5.0,-0.21848,0.0001,22.57511]
[1776971202787,39.59,77755.55,5.0,-0.21924,0.0001,22.61799]
[1776971203747,39.59,77752.01,5.0,-0.21958,0.0001,22.63742]
[1776971205066,39.59,77751.96,5.0,-0.21959,0.0001,22.63779]
[1776971207464,39.59,77749.21,5.0,-0.21986,0.0001,22.65294]
[1776971210806,39.6,77756.08,5.0,-0.2192,0.0001,22.61566]
[1776971212085,39.6,77740.55,5.0,-0.22072,0.0001,22.70097]
[1776971213722,39.6,77736.85,5.0,-0.22108,0.0001,22.72122]
[1776971214587,39.6,77725.4,5.0,-0.2222,0.0001,22.78376]
[1776971215580,39.6,77725.4,5.0,-0.2222,0.0001,22.78376]
[1776971215866,39.6,77725.4,5.0,-0.2222,0.0001,22.78376]
[1776971216045,39.6,77723.12,5.0,-0.22242,0.0001,22.79605]
[1776971217057,39.6,77723.12,5.0,-0.22242,0.0001,22.79605]
[1776971217086,39.6,77723.12,5.0,-0.22242,0.0001,22.79605]
[1776971217651,39.6,77718.54,5.0,-0.22287,0.0001,22.82093]
[1776971218052,39.6,77718.54,5.0,-0.22287,0.0001,22.82093]
[1776971218096,39.6,77718.54,5.0,-0.22287,0.0001,22.82093]
[1776971220058,39.59,77714.63,5.0,-0.22326,0.0001,22.84211]
[1776971222798,39.59,77720.64,5.0,-0.22266,0.0001,22.809]
[1776971223633,39.59,77722.42,5.0,-0.22248,0.0001,22.79912]
[1776971224489,39.59,77727.85,5.0,-0.22195,0.0001,22.76951]
[1776971226674,39.59,77745.31,5.0,-0.22024,0.0001,22.67418]
[1776971230359,39.59,77746.67,5.0,-0.22011,0.0001,22.66699]
[1776971230419,39.6,77749.76,5.0,-0.21981,0.0001,22.65032]
[1776971235738,39.6,77752.18,5.0,-0.21958,0.0001,22.6373]
[1776971238283,39.6,77750.95,5.0,-0.2197,0.0001,22.6441]
[1776971241549,39.6,77748.69,5.0,-0.21992,0.0001,22.65667]
[1776971246816,39.6,77746.09,5.0,-0.22018,0.0001,22.67115]
[1776971251851,39.6,77738.62,5.0,-0.22089,0.0001,22.7086]
[1776971257111,39.6,77737.97,5.0,-0.22095,0.0001,22.71201]
[1776971258982,39.6,77742.25,5.0,-0.22053,0.0001,22.68851]
[1776971259111,39.6,77742.25,5.0,-0.22053,0.0001,22.68851]
[1776971259943,39.6,77745.53,5.0,-0.22021,0.0001,22.67052]
[1776971260226,39.6,77745.53,5.0,-0.22021,0.0001,22.67052]
[1776971260237,39.6,77745.53,5.0,-0.22021,0.0001,22.67052]
[1776971260332,39.6,77757.99,5.0,-0.219,0.0001,22.60216]
[1776971260788,39.6,77757.99,5.0,-0.219,0.0001,22.60216]
[1776971261133,39.6,77757.99,5.0,-0.219,0.0001,22.60216]
[1776971261222,39.6,77757.99,5.0,-0.219,0.0001,22.60216]
[1776971262300,39.6,77766.65,5.0,-0.21815,0.0001,22.55452]
[1776971265347,39.6,77771.94,5.0,-0.21764,0.0001,22.52557]
[1776971267328,39.6,77783.52,5.0,-0.21652,0.0001,22.46199]
[1776971267732,39.6,77783.52,5.0,-0.21652,0.0001,22.46199]
[1776971267752,39.6,77783.52,5.0,-0.21652,0.0001,22.46199]
[1776971268003,39.6,77783.52,5.0,-0.21652,0.0001,22.46199]
[1776971268400,39.6,77783.52,5.0,-0.21652,0.0001,22.46199]
[1776971269107,39.6,77784.15,5.0,-0.21647,0.0001,22.45866]
[1776971271302,39.6,77792.7,5.0,-0.21564,0.0001,22.41158]
[1776971273535,39.6,77789.07,5.0,-0.21601,0.0001,22.43239]
[1776971273545,39.6,77789.07,5.0,-0.21601,0.0001,22.43239]
[1776971273565,39.6,77789.07,5.0,-0.21601,0.0001,22.43239]
[1776971273784,39.6,77789.07,5.0,-0.21601,0.0001,22.43239]
[1776971279040,39.6,77790.95,5.0,-0.21584,0.0001,22.423]
[1776971280216,39.6,77790.95,5.0,-0.21584,0.0001,22.423]
[1776971280226,39.6,77790.95,5.0,-0.21584,0.0001,22.423]
[1776971282503,39.61,77777.03,5.0,-0.21719,0.0001,22.50029]
[1776971288103,39.61,77779.71,5.0,-0.21694,0.0001,22.48601]
[1776971293055,39.61,77771.31,5.0,-0.21776,0.0001,22.53256]
[1776971293723,39.61,77771.28,5.0,-0.21777,0.0001,22.53276]
[1776971294531,39.61,77771.28,5.0,-0.21777,0.0001,22.53276]
[1776971295056,39.61,77771.15,5.0,-0.21778,0.0001,22.53351]
[1776971295501,39.61,77771.15,5.0,-0.21778,0.0001,22.53351]
[1776971295459,39.61,77760.5,5.0,-0.21881,0.0001,22.59211]
[1776971296686,39.61,77755.88,5.0,-0.21926,0.0001,22.61744]
[1776971298263,39.61,77755.34,5.0,-0.21932,0.0001,22.62035]
[1776971301275,39.61,77755.77,5.0,-0.21927,0.0001,22.6178]
[1776971301391,39.61,77755.77,5.0,-0.21927,0.0001,22.6178]
[1776971302782,39.61,77755.55,5.0,-0.21929,0.0001,22.61891]
[1776971308243,39.61,77757.12,5.0,-0.21913,0.0001,22.61005]
[1776971313476,39.61,77757.82,5.0,-0.21904,0.0001,22.60265]
[1776971317830,39.61,77756.75,5.0,-0.21915,0.0001,22.60851]
[1776971317922,39.61,77756.75,5.0,-0.21915,0.0001,22.60851]
[1776971318059,39.61,77756.75,5.0,-0.21915,0.0001,22.60851]
[1776971318836,39.61,77747.61,5.0,-0.22004,0.0001,22.65864]
[1776971321672,39.61,77738.56,5.0,-0.22092,0.0001,22.70789]
[1776971322075,39.61,77738.56,5.0,-0.22092,0.0001,22.70789]
[1776971327378,39.6,77734.65,5.0,-0.22129,0.0001,22.7285]
[1776971332413,39.6,77729.98,5.0,-0.22173,0.0001,22.7532]
[1776971333132,39.6,77729.98,5.0,-0.22173,0.0001,22.7532]
[1776971333328,39.6,77729.98,5.0,-0.22173,0.0001,22.7532]
[1776971342606,39.6,77736.8,5.0,-0.22104,0.0001,22.7145]
[1776971343435,39.6,77736.8,5.0,-0.22104,0.0001,22.7145]
[1776971343552,39.6,77736.8,5.0,-0.22104,0.0001,22.7145]
[1776971343583,39.6,77736.8,5.0,-0.22104,0.0001,22.7145]
[1776971343569,39.6,77747.04,5.0,-0.22004,0.0001,22.65839]
[1776971343659,39.6,77747.04,5.0,-0.22004,0.0001,22.65839]
[1776971344052,39.6,77747.04,5.0,-0.22004,0.0001,22.65839]
[1776971344497,39.6,77759.52,5.0,-0.21882,0.0001,22.58993]
[1776971346342,39.6,77761.26,5.0,-0.21865,0.0001,22.58042]
[1776971351549,39.6,77770.33,5.0,-0.21778,0.0001,22.5312]
[1776971356584,39.6,77765.45,5.0,-0.21826,0.0001,22.55861]
[1776971361619,39.6,77764.87,5.0,-0.21833,0.0001,22.56229]
[1776971366738,39.6,77772.25,5.0,-0.21762,0.0001,22.52216]
[1776971372695,39.61,77776.22,5.0,-0.21723,0.0001,22.49786]
[1776971374489,39.61,77776.22,5.0,-0.21723,0.0001,22.49786]
[1776971374542,39.61,77776.22,5.0,-0.21723,0.0001,22.49786]
[1776971374591,39.61,77774.16,5.0,-0.21744,0.0001,22.50951]
[1776971379745,39.61,77776.5,5.0,-0.21722,0.0001,22.4972]
[1776971383104,39.61,77776.39,5.0,-0.21723,0.0001,22.49801]
[1776971383240,39.61,77771.78,5.0,-0.21768,0.0001,22.52357]
[1776971384779,39.61,77759.91,5.0,-0.21884,0.0001,22.58893]
[1776971385704,39.61,77759.91,5.0,-0.21884,0.0001,22.58893]
[1776971385804,39.61,77759.91,5.0,-0.21884,0.0001,22.58893]
[1776971386977,39.61,77744.92,5.0,-0.2203,0.0001,22.67127]
[1776971392836,39.61,77744.89,5.0,-0.2203,0.0001,22.67133]
[1776971396143,39.61,77740.95,5.0,-0.22069,0.0001,22.69286]
[1776971396302,39.61,77740.95,5.0,-0.22069,0.0001,22.69286]
[1776971396386,39.61,77740.95,5.0,-0.22069,0.0001,22.69286]
[1776971396557,39.61,77740.95,5.0,-0.22069,0.0001,22.69286]
[1776971397261,39.61,77737.7,5.0,-0.22101,0.0001,22.71058]
[1776971402906,39.61,77723.23,5.0,-0.22242,0.0001,22.78898]
[1776971405195,39.61,77724.79,5.0,-0.22226,0.0001,22.78018]
[1776971405398,39.61,77724.79,5.0,-0.22226,0.0001,22.78018]
[1776971406934,39.61,77737.92,5.0,-0.22097,0.0001,22.70819]
[1776971410479,39.61,77737.96,5.0,-0.22096,0.0001,22.70787]
[1776971415163,39.61,77726.44,5.0,-0.22208,0.0001,22.77049]
[1776971417864,39.6,77730.97,5.0,-0.22163,0.0001,22.74543]
[1776971423054,39.6,77730.66,5.0,-0.22166,0.0001,22.74669]
[1776971428692,39.6,77736.71,5.0,-0.22106,0.0001,22.71315]
[1776971434131,39.6,77735.96,5.0,-0.2211,0.0001,22.71357]
[1776971439166,39.6,77731.75,5.0,-0.22151,0.0001,22.7364]
[1776971444201,39.6,77729.67,5.0,-0.22171,0.0001,22.74725]
[1776971449236,39.6,77734.41,5.0,-0.22124,0.0001,22.72104]
[1776971454271,39.6,77728.53,5.0,-0.22181,0.0001,22.75289]
[1776971459307,39.6,77726.86,5.0,-0.22197,0.0001,22.76158]
[1776971460668,39.6,77726.86,5.0,-0.22197,0.0001,22.76158]
[1776971460984,39.59,77725.99,5.0,-0.22205,0.0001,22.76624]
[1776971461077,39.59,77725.99,5.0,-0.22205,0.0001,22.76624]
[1776971461117,39.59,77725.99,5.0,-0.22205,0.0001,22.76624]
[1776971461321,39.59,77716.1,5.0,-0.22302,0.0001,22.82009]
[1776971466220,39.59,77709.6,5.0,-0.22365,0.0001,22.8547]
[1776971467897,39.59,77708.52,5.0,-0.22375,0.0001,22.86019]
[1776971471462,39.59,77706.63,5.0,-0.22393,0.0001,22.86989]
[1776971477433,39.58,77708.08,5.0,-0.22376,0.0001,22.86053]
[1776971478731,39.58,77708.08,5.0,-0.22376,0.0001,22.86053]
[1776971478762,39.58,77711.13,5.0,-0.22346,0.0001,22.84375]
[1776971479733,39.58,77724.29,5.0,-0.22216,0.0001,22.77182]
[1776971479764,39.58,77724.29,5.0,-0.22216,0.0001,22.77182]
[1776971480655,39.58,77724.29,5.0,-0.22216,0.0001,22.77182]
[1776971486497,39.58,77733.73,5.0,-0.22122,0.0001,22.71999]
[1776971487588,39.58,77733.73,5.0,-0.22122,0.0001,22.71999]
[1776971487691,39.58,77733.73,5.0,-0.22122,0.0001,22.71999]
[1776971487716,39.58,77733.73,5.0,-0.22122,0.0001,22.71999]
[1776971488381,39.58,77736.59,5.0,-0.22094,0.0001,22.70432]
[1776971491954,39.58,77745.17,5.0,-0.22008,0.0001,22.65397]
[1776971495337,39.58,77750.05,5.0,-0.21961,0.0001,22.62741]
[1776971498276,39.58,77748.27,5.0,-0.21979,0.0001,22.63743]
[1776971503616,39.59,77755.26,5.0,-0.21912,0.0001,22.59966]
[1776971508762,39.59,77755.94,5.0,-0.21906,0.0001,22.59647]
[1776971518721,39.59,77754.45,5.0,-0.21923,0.0001,22.606]
[1776971522592,39.59,77753.21,5.0,-0.21936,0.0001,22.61318]
[1776971526452,39.59,77757.69,5.0,-0.21893,0.0001,22.58909]
[1776971526524,39.59,77757.69,5.0,-0.21893,0.0001,22.58909]
[1776971527408,39.6,77759.61,5.0,-0.21874,0.0001,22.57869]
[1776971527674,39.6,77759.61,5.0,-0.21874,0.0001,22.57869]
[1776971528385,39.6,77759.61,5.0,-0.21874,0.0001,22.57879]
[1776971528488,39.6,77759.61,5.0,-0.21874,0.0001,22.57879]
[1776971528781,39.6,77740.21,5.0,-0.22064,0.0001,22.68519]
[1776971529168,39.6,77740.21,5.0,-0.22064,0.0001,22.68519]
[1776971529178,39.6,77740.21,5.0,-0.22064,0.0001,22.68519]
[1776971529312,39.6,77740.21,5.0,-0.22064,0.0001,22.68519]
[1776971530705,39.6,77731.07,5.0,-0.22153,0.0001,22.7351]
[1776971536744,39.59,77731.16,5.0,-0.22152,0.0001,22.73445]
[1776971545925,39.59,77732.02,5.0,-0.22143,0.0001,22.7295]
[1776971547023,39.59,77732.02,5.0,-0.22143,0.0001,22.7295]
[1776971550856,39.59,77735.49,5.0,-0.22109,0.0001,22.71048]
[1776971550859,39.59,77735.49,5.0,-0.22109,0.0001,22.71048]
[1776971550970,39.59,77735.32,5.0,-0.22111,0.0001,22.7114]
[1776971551140,39.59,77735.32,5.0,-0.22111,0.0001,22.7114]
[1776971551340,39.59,77735.32,5.0,-0.22111,0.0001,22.7114]
[1776971551402,39.59,77735.32,5.0,-0.22111,0.0001,22.7114]
[1776971551578,39.59,77735.32,5.0,-0.22111,0.0001,22.7114]
[1776971551582,39.59,77724.49,5.0,-0.22215,0.0001,22.76703]
[1776971552670,39.59,77724.49,5.0,-0.22215,0.0001,22.76703]
[1776971552811,39.59,77724.49,5.0,-0.22215,0.0001,22.76703]
[1776971552767,39.59,77706.17,5.0,-0.22395,0.0001,22.86667]
[1776971555407,39.59,77699.19,5.0,-0.22463,0.0001,22.90416]
[1776971556795,39.59,77699.06,5.0,-0.22464,0.0001,22.90464]
[1776971565719,39.59,77701.66,5.0,-0.22436,0.0001,22.8888]
[1776971565813,39.59,77701.66,5.0,-0.22436,0.0001,22.8888]
[1776971565866,39.58,77702.12,5.0,-0.2243,0.0001,22.88589]
[1776971566802,39.58,77702.12,5.0,-0.2243,0.0001,22.88589]
[1776971570681,39.58,77702.45,5.0,-0.22426,0.0001,22.88348]
[1776971576137,39.58,77700.84,5.0,-0.2244,0.0001,22.89086]
[1776971577427,39.58,77700.84,5.0,-0.2244,0.0001,22.89086]
[1776971581069,39.57,77702.89,5.0,-0.22418,0.0001,22.87871]
[1776971581084,39.57,77702.89,5.0,-0.22418,0.0001,22.87871]
[1776971581457,39.57,77702.89,5.0,-0.22418,0.0001,22.87871]
[1776971581690,39.57,77702.89,5.0,-0.22418,0.0001,22.87871]
[1776971582747,39.57,77710.5,5.0,-0.22342,0.0001,22.83709]
[1776971583134,39.57,77720.07,5.0,-0.22247,0.0001,22.78476]
[1776971583151,39.57,77720.07,5.0,-0.22247,0.0001,22.78476]
[1776971589229,39.57,77726.17,5.0,-0.22187,0.0001,22.75112]
[1776971593468,39.57,77730.85,5.0,-0.22141,0.0001,22.72536]
[1776971593528,39.57,77730.85,5.0,-0.22141,0.0001,22.72536]
[1776971596572,39.57,77742.42,5.0,-0.22027,0.0001,22.66194]
[1776971598389,39.57,77742.66,5.0,-0.22025,0.0001,22.6607]
[1776971603321,39.57,77744.18,5.0,-0.2201,0.0001,22.6526]
[1776971603382,39.57,77744.18,5.0,-0.2201,0.0001,22.6526]
[1776971603653,39.57,77744.18,5.0,-0.2201,0.0001,22.6526]
[1776971605347,39.57,77730.34,5.0,-0.22146,0.0001,22.72844]
[1776971610382,39.57,77730.84,5.0,-0.22141,0.0001,22.72545]
[1776971615417,39.57,77735.77,5.0,-0.2209,0.0001,22.69484]
[1776971620451,39.57,77738.95,5.0,-0.22059,0.0001,22.67737]
[1776971625488,39.57,77736.86,5.0,-0.22079,0.0001,22.68885]
[1776971630523,39.57,77738.01,5.0,-0.22068,0.0001,22.68248]
[1776971635558,39.57,77746.8,5.0,-0.21982,0.0001,22.63449]
[1776971640593,39.57,77742.94,5.0,-0.22021,0.0001,22.65602]
[1776971644621,39.57,77730.78,5.0,-0.2214,0.0001,22.7228]
[1776971649658,39.57,77732.71,5.0,-0.22121,0.0001,22.71217]
[1776971652605,39.57,77734.86,5.0,-0.221,0.0001,22.70041]
[1776971652613,39.57,77734.86,5.0,-0.221,0.0001,22.70041]
[1776971657713,39.57,77739.75,5.0,-0.22052,0.0001,22.67388]
[1776971662749,39.58,77740.4,5.0,-0.22047,0.0001,22.67068]
[1776971664669,39.58,77740.56,5.0,-0.22045,0.0001,22.66987]
[1776971664699,39.58,77740.56,5.0,-0.22045,0.0001,22.66987]
[1776971664973,39.58,77741.11,5.0,-0.2204,0.0001,22.66694]
[1776971664997,39.58,77741.11,5.0,-0.2204,0.0001,22.66694]
[1776971665773,39.58,77741.11,5.0,-0.2204,0.0001,22.66694]
[1776971668912,39.58,77748.9,5.0,-0.21964,0.0001,22.62452]
[1776971669506,39.58,77751.73,5.0,-0.21937,0.0001,22.60911]
[1776971669806,39.58,77754.16,5.0,-0.21913,0.0001,22.59591]
[1776971674727,39.58,77757.55,5.0,-0.21879,0.0001,22.57404]
[1776971679877,39.58,77765.92,5.0,-0.21798,0.0001,22.52844]
[1776971684912,39.58,77759.73,5.0,-0.21859,0.0001,22.56306]
[1776971685442,39.58,77759.73,5.0,-0.21859,0.0001,22.56306]
[1776971685919,39.58,77759.78,5.0,-0.21859,0.0001,22.56286]
[1776971690450,39.58,77765.41,5.0,-0.21805,0.0001,22.53234]
[1776971690954,39.58,77767.2,5.0,-0.21788,0.0001,22.52261]
[1776971696066,39.59,77772.56,5.0,-0.21737,0.0001,22.4938]
[1776971696674,39.59,77772.56,5.0,-0.21737,0.0001,22.4938]
[1776971696694,39.59,77772.56,5.0,-0.21737,0.0001,22.4938]
[1776971696957,39.59,77772.56,5.0,-0.21737,0.0001,22.4938]
[1776971697001,39.59,77772.56,5.0,-0.21737,0.0001,22.4938]
[1776971697049,39.59,77772.88,5.0,-0.21734,0.0001,22.49203]
[1776971697315,39.59,77772.88,5.0,-0.21734,0.0001,22.49203]
[1776971697404,39.59,77744.44,5.0,-0.22011,0.0001,22.64857]
[1776971698324,39.59,77744.44,5.0,-0.22011,0.0001,22.64857]
[1776971698972,39.59,77728.34,5.0,-0.22169,0.0001,22.73673]
[1776971699747,39.59,77728.34,5.0,-0.22169,0.0001,22.73673]
[1776971702634,39.59,77727.79,5.0,-0.22174,0.0001,22.7396]
[1776971702819,39.59,77727.79,5.0,-0.22174,0.0001,22.7396]
[1776971702899,39.59,77727.79,5.0,-0.22174,0.0001,22.7396]
[1776971704134,39.59,77745.69,5.0,-0.21998,0.0001,22.64154]
[1776971707470,39.59,77746.77,5.0,-0.21988,0.0001,22.6358]
[1776971708136,39.59,77749.58,5.0,-0.21961,0.0001,22.62046]
[1776971714133,39.59,77745.76,5.0,-0.21999,0.0001,22.64166]
[1776971718609,39.59,77747.11,5.0,-0.21986,0.0001,22.63437]
[1776971724204,39.59,77755.37,5.0,-0.21906,0.0001,22.5895]
[1776971728032,39.59,77752.09,5.0,-0.21938,0.0001,22.60782]
[1776971734274,39.59,77748.64,5.0,-0.2197,0.0001,22.62334]
[1776971739309,39.59,77747.1,5.0,-0.21985,0.0001,22.6317]
[1776971744344,39.59,77754.5,5.0,-0.21912,0.0001,22.591]
[1776971746134,39.59,77754.53,5.0,-0.21912,0.0001,22.59087]
[1776971746358,39.59,77757.73,5.0,-0.21881,0.0001,22.57331]
[1776971747407,39.59,77757.73,5.0,-0.21881,0.0001,22.57331]
[1776971747422,39.59,77759.35,5.0,-0.21865,0.0001,22.56442]
[1776971753412,39.59,77752.49,5.0,-0.21933,0.0001,22.60231]
[1776971758447,39.59,77752.07,5.0,-0.21937,0.0001,22.6047]
[1776971763484,39.59,77755.49,5.0,-0.21904,0.0001,22.58605]
[1776971768517,39.59,77752.53,5.0,-0.21933,0.0001,22.60247]
[1776971773132,39.59,77752.38,5.0,-0.21934,0.0001,22.60336]
[1776971773709,39.59,77752.38,5.0,-0.21934,0.0001,22.60336]
[1776971773810,39.59,77762.92,5.0,-0.21832,0.0001,22.54543]
[1776971774566,39.59,77776.12,5.0,-0.21703,0.0001,22.47278]
[1776971779712,39.59,77777.72,5.0,-0.21689,0.0001,22.46464]
[1776971779759,39.59,77777.72,5.0,-0.21689,0.0001,22.46464]
[1776971779810,39.59,77774.0,5.0,-0.21725,0.0001,22.48533]
[1776971782418,39.6,77772.86,5.0,-0.21737,0.0001,22.49169]
[1776971783265,39.6,77778.85,5.0,-0.21679,0.0001,22.45869]
[1776971784003,39.6,77778.85,5.0,-0.21679,0.0001,22.45869]
[1776971784010,39.6,77778.85,5.0,-0.21679,0.0001,22.45869]
[1776971784807,39.6,77779.61,5.0,-0.21672,0.0001,22.45472]
[1776971790680,39.6,77778.1,5.0,-0.21688,0.0001,22.4639]
[1776971795687,39.6,77780.77,5.0,-0.21661,0.0001,22.44625]
[1776971795991,39.6,77780.77,5.0,-0.21661,0.0001,22.44625]
[1776971796067,39.6,77786.97,5.0,-0.21601,0.0001,22.41201]
[1776971796960,39.6,77786.97,5.0,-0.21601,0.0001,22.41201]
[1776971797025,39.6,77808.19,5.0,-0.21396,0.0001,22.29471]
[1776971797246,39.6,77808.19,5.0,-0.21396,0.0001,22.29471]
[1776971797510,39.6,77808.19,5.0,-0.21396,0.0001,22.29471]
[1776971797676,39.6,77808.19,5.0,-0.21396,0.0001,22.29471]
[1776971798077,39.6,77808.19,5.0,-0.21396,0.0001,22.29471]
[1776971798156,39.6,77808.19,5.0,-0.21396,0.0001,22.29471]
[1776971798512,39.6,77809.97,5.0,-0.21379,0.0001,22.28483]
[1776971798604,39.6,77809.97,5.0,-0.21379,0.0001,22.28483]
[1776971798774,39.6,77809.97,5.0,-0.21379,0.0001,22.28483]
[1776971799098,39.6,77809.97,5.0,-0.21379,0.0001,22.28483]
[1776971798919,39.6,77820.25,5.0,-0.2128,0.0001,22.22775]
[1776971800323,39.6,77826.9,5.0,-0.21216,0.0001,22.19043]
[1776971800369,39.6,77826.9,5.0,-0.21216,0.0001,22.19043]
[1776971800771,39.6,77826.9,5.0,-0.21216,0.0001,22.19043]
[1776971800816,39.6,77828.8,5.0,-0.21197,0.0001,22.17923]
[1776971802573,39.6,77831.49,5.0,-0.21171,0.0001,22.16397]
[1776971802626,39.6,77831.49,5.0,-0.21171,0.0001,22.16397]
[1776971802937,39.6,77834.23,5.0,-0.21144,0.0001,22.14845]
[1776971803532,39.6,77834.23,5.0,-0.21144,0.0001,22.14845]
[1776971809583,39.59,77834.38,5.0,-0.21139,0.0001,22.14543]
[1776971811107,39.59,77836.36,5.0,-0.2112,0.0001,22.13403]
[1776971813334,39.59,77843.01,5.0,-0.21055,0.0001,22.09591]
[1776971815129,39.58,77847.54,5.0,-0.21011,0.0001,22.07]
[1776971815215,39.58,77847.54,5.0,-0.21011,0.0001,22.07]
[1776971817541,39.58,77852.86,5.0,-0.20959,9e-05,22.03972]
[1776971817986,39.58,77854.36,5.0,-0.20945,9e-05,22.03108]
[1776971819990,39.58,77857.33,5.0,-0.20916,9e-05,22.01409]
[1776971823115,39.58,77853.8,5.0,-0.20947,9e-05,22.03275]
[1776971829297,39.57,77862.27,5.0,-0.20863,9e-05,21.98287]
[1776971829442,39.57,77862.27,5.0,-0.20863,9e-05,21.98287]
[1776971830025,39.57,77858.57,5.0,-0.20898,9e-05,22.0033]
[1776971831670,39.57,77860.06,5.0,-0.20883,9e-05,21.9946]
[1776971832040,39.57,77856.18,5.0,-0.20919,9e-05,22.01598]
[1776971837076,39.56,77852.89,5.0,-0.20948,0.0001,22.03272]
[1776971839136,39.56,77853.26,5.0,-0.20944,0.0001,22.03032]
[1776971840097,39.56,77857.36,5.0,-0.20904,9e-05,22.00665]
[1776971845132,39.55,77854.15,5.0,-0.20931,9e-05,22.02278]
[1776971845211,39.55,77854.15,5.0,-0.20931,9e-05,22.02278]
[1776971845256,39.55,77854.15,5.0,-0.20931,9e-05,22.02278]
[1776971845288,39.55,77854.15,5.0,-0.20931,9e-05,22.02278]
[1776971845303,39.55,77854.15,5.0,-0.20931,9e-05,22.02278]
[1776971845572,39.55,77854.15,5.0,-0.20931,9e-05,22.02278]
[1776971845946,39.55,77854.15,5.0,-0.20931,9e-05,22.02278]
[1776971846139,39.55,77842.27,5.0,-0.21044,0.0001,22.08891]
[1776971847861,39.55,77835.86,5.0,-0.21104,0.0001,22.12431]
[1776971849041,39.55,77835.86,5.0,-0.21103,0.0001,22.12387]
[1776971849103,39.55,77835.86,5.0,-0.21103,0.0001,22.12387]
[1776971849066,39.55,77838.24,5.0,-0.2108,0.0001,22.11015]
[1776971849904,39.55,77838.24,5.0,-0.2108,0.0001,22.11015]
[1776971850004,39.55,77852.88,5.0,-0.2094,0.0001,22.02796]
[1776971850581,39.55,77852.88,5.0,-0.2094,0.0001,22.02796]
[1776971851119,39.55,77859.79,5.0,-0.20872,9e-05,21.98555]
[1776971851349,39.55,77859.79,5.0,-0.20872,9e-05,21.98555]
[1776971851513,39.55,77859.79,5.0,-0.20872,9e-05,21.98555]
[1776971851989,39.55,77859.79,5.0,-0.20872,9e-05,21.98555]
[1776971852084,39.55,77859.79,5.0,-0.20872,9e-05,21.98555]
[1776971852809,39.55,77861.76,5.0,-0.20853,9e-05,21.97421]
[1776971855791,39.54,77859.86,5.0,-0.20869,9e-05,21.98395]
[1776971855804,39.54,77859.86,5.0,-0.20869,9e-05,21.98395]
[1776971855913,39.54,77860.32,5.0,-0.20865,9e-05,21.98106]
[1776971856510,39.54,77860.32,5.0,-0.20865,9e-05,21.98106]
[1776971856539,39.54,77860.32,5.0,-0.20865,9e-05,21.98106]
[1776971857185,39.54,77863.36,5.0,-0.20835,9e-05,21.96361]
[1776971857190,39.54,77863.36,5.0,-0.20835,9e-05,21.96361]
[1776971857577,39.54,77863.36,5.0,-0.20835,9e-05,21.96361]
[1776971857616,39.54,77863.36,5.0,-0.20835,9e-05,21.96361]
[1776971857837,39.54,77875.61,5.0,-0.20719,9e-05,21.8945]
[1776971858314,39.54,77875.61,5.0,-0.20719,9e-05,21.8945]
[1776971858618,39.54,77875.61,5.0,-0.20719,9e-05,21.8945]
[1776971858893,39.54,77892.64,5.0,-0.20558,9e-05,21.79845]
[1776971859281,39.54,77892.64,5.0,-0.20558,9e-05,21.79845]
[1776971859286,39.54,77892.64,5.0,-0.20558,9e-05,21.79845]
[1776971859509,39.54,77892.64,5.0,-0.20558,9e-05,21.79845]
[1776971859522,39.54,77892.64,5.0,-0.20558,9e-05,21.79845]
[1776971860058,39.54,77892.64,5.0,-0.20558,9e-05,21.79845]
[1776971860159,39.54,77900.99,5.0,-0.20479,9e-05,21.75109]
[1776971860238,39.54,77900.99,5.0,-0.20479,9e-05,21.75109]
[1776971860246,39.54,77906.3,5.0,-0.20429,9e-05,21.72111]
[1776971861248,39.54,77906.3,5.0,-0.20429,9e-05,21.72111]
[1776971863058,39.54,77907.29,5.0,-0.20419,9e-05,21.71505]
[1776971863528,39.54,77903.52,5.0,-0.20454,9e-05,21.73607]
[1776971863629,39.54,77898.6,5.0,-0.205,9e-05,21.76353]
[1776971864335,39.54,77898.6,5.0,-0.205,9e-05,21.76353]
[1776971864345,39.54,77898.6,5.0,-0.205,9e-05,21.76353]
[1776971864653,39.54,77898.6,5.0,-0.205,9e-05,21.76353]
[1776971864747,39.54,77894.54,5.0,-0.20538,9e-05,21.78622]
[1776971866932,39.54,77889.74,5.0,-0.20583,9e-05,21.81327]
[1776971868886,39.54,77891.71,5.0,-0.20564,9e-05,21.80164]
[1776971868929,39.54,77891.71,5.0,-0.20564,9e-05,21.80164]
[1776971869007,39.54,77891.71,5.0,-0.20564,9e-05,21.80164]
[1776971869060,39.54,77891.71,5.0,-0.20564,9e-05,21.80164]
[1776971869138,39.54,77891.71,5.0,-0.20564,9e-05,21.80164]
[1776971869112,39.53,77895.07,5.0,-0.20531,9e-05,21.78222]
[1776971869187,39.53,77895.07,5.0,-0.20531,9e-05,21.78222]
[1776971869318,39.53,77895.07,5.0,-0.20531,9e-05,21.78222]
[1776971870070,39.53,77903.23,5.0,-0.20454,9e-05,21.73583]
[1776971871031,39.53,77903.23,5.0,-0.20454,9e-05,21.73583]
[1776971871058,39.53,77907.97,5.0,-0.20409,9e-05,21.70871]
[1776971872595,39.53,77907.02,5.0,-0.20418,9e-05,21.71383]
[1776971874007,39.53,77904.63,5.0,-0.2044,9e-05,21.72708]
[1776971878418,39.53,77903.88,5.0,-0.20445,9e-05,21.73021]
[1776971879248,39.53,77906.67,5.0,-0.20418,9e-05,21.71416]
[1776971879379,39.53,77902.71,5.0,-0.20455,9e-05,21.73624]
[1776971880451,39.53,77902.71,5.0,-0.20455,9e-05,21.73624]
[1776971882421,39.52,77894.47,5.0,-0.20532,9e-05,21.78226]
[1776971885066,39.52,77896.26,5.0,-0.20513,9e-05,21.77126]
[1776971886035,39.52,77895.14,5.0,-0.20523,9e-05,21.77728]
[1776971888019,39.52,77901.5,5.0,-0.20463,9e-05,21.74107]
[1776971889546,39.52,77902.22,5.0,-0.20455,9e-05,21.73644]
[1776971889558,39.52,77902.22,5.0,-0.20455,9e-05,21.73644]
[1776971895200,39.51,77899.2,5.0,-0.20481,9e-05,21.75198]
[1776971898050,39.51,77898.96,5.0,-0.20483,9e-05,21.75275]
[1776971899667,39.51,77895.54,5.0,-0.20514,9e-05,21.77147]
[1776971901689,39.51,77895.71,5.0,-0.20511,9e-05,21.76957]
[1776971902195,39.51,77895.71,5.0,-0.20511,9e-05,21.76957]
[1776971902297,39.51,77895.55,5.0,-0.20512,9e-05,21.77016]
[1776971907577,39.5,77886.72,5.0,-0.20592,9e-05,21.81807]
[1776971911930,39.5,77890.53,5.0,-0.20554,9e-05,21.7956]
[1776971913996,39.5,77894.21,5.0,-0.20517,9e-05,21.7708]
[1776971920200,39.49,77896.92,5.0,-0.20489,9e-05,21.75401]
[1776971930097,39.49,77891.04,5.0,-0.20541,9e-05,21.78502]
[1776971930210,39.49,77891.04,5.0,-0.20541,9e-05,21.78502]
[1776971930561,39.49,77891.77,5.0,-0.20534,9e-05,21.78067]
[1776971930742,39.49,77877.79,5.0,-0.20665,9e-05,21.85952]
[1776971933436,39.49,77870.7,5.0,-0.20731,9e-05,21.89882]
[1776971933451,39.49,77870.7,5.0,-0.20731,9e-05,21.89882]
[1776971935010,39.48,77868.22,5.0,-0.20754,9e-05,21.9125]
[1776971935808,39.48,77868.38,5.0,-0.20752,9e-05,21.91133]
[1776971935809,39.48,77868.38,5.0,-0.20752,9e-05,21.91133]
[1776971939004,39.48,77865.75,5.0,-0.20776,9e-05,21.92533]
[1776971939113,39.48,77865.75,5.0,-0.20776,9e-05,21.92533]
[1776971939507,39.48,77865.44,5.0,-0.20779,9e-05,21.92681]
[1776971939977,39.48,77865.44,5.0,-0.20779,9e-05,21.92681]
[1776971940058,39.48,77859.33,5.0,-0.20836,9e-05,21.96089]
[1776971941642,39.48,77855.56,5.0,-0.20872,0.0001,21.98185]
[1776971943083,39.48,77850.81,5.0,-0.20916,0.0001,22.00829]
[1776971944069,39.48,77848.25,5.0,-0.2094,0.0001,22.02239]
[1776971946834,39.48,77846.86,5.0,-0.20952,0.0001,22.02934]
[1776971951890,39.47,77851.53,5.0,-0.20905,0.0001,22.00156]
[1776971956925,39.47,77850.99,5.0,-0.20908,0.0001,22.00334]
[1776971961960,39.46,77851.09,5.0,-0.20905,0.0001,22.00155]
[1776971964752,39.46,77850.1,5.0,-0.20914,0.0001,22.00662]
[1776971965277,39.46,77851.07,5.0,-0.20904,0.0001,22.00093]
[1776971965988,39.46,77859.11,5.0,-0.20827,9e-05,21.95536]
[1776971971023,39.46,77861.0,5.0,-0.20805,9e-05,21.93973]
[1776971976131,39.45,77859.03,5.0,-0.20822,9e-05,21.94961]
[1776971978157,39.45,77853.14,5.0,-0.20876,0.0001,21.98205]
[1776971978190,39.45,77853.14,5.0,-0.20876,0.0001,21.98205]
[1776971978229,39.45,77853.07,5.0,-0.20877,0.0001,21.98209]
[1776971980229,39.45,77851.63,5.0,-0.2089,0.0001,21.98993]
[1776971981093,39.45,77851.53,5.0,-0.2089,0.0001,21.98989]
[1776971982297,39.45,77851.52,5.0,-0.20889,0.0001,21.98962]
[1776971983107,39.45,77851.85,5.0,-0.20886,0.0001,21.98749]
[1776971988158,39.44,77853.98,5.0,-0.20863,0.0001,21.9742]
[1776971992084,39.44,77862.12,5.0,-0.20785,9e-05,21.92769]
[1776971992187,39.44,77862.54,5.0,-0.20781,9e-05,21.92512]
[1776971994561,39.44,77863.84,5.0,-0.20767,9e-05,21.91716]
[1776971995208,39.44,77858.8,5.0,-0.20815,9e-05,21.94522]
[1776972000305,39.43,77853.09,5.0,-0.20867,0.0001,21.97613]
[1776972001258,39.43,77853.09,5.0,-0.20867,0.0001,21.97613]
[1776972001312,39.43,77859.54,5.0,-0.20805,9e-05,21.93958]
[1776972006686,39.43,77859.75,5.0,-0.20801,9e-05,21.93682]
[1776972007522,39.43,77852.79,5.0,-0.20866,0.0001,21.9756]
[1776972007608,39.43,77852.79,5.0,-0.20866,0.0001,21.9756]
[1776972007676,39.43,77850.28,5.0,-0.2089,0.0001,21.98972]
[1776972011258,39.43,77843.92,5.0,-0.2095,0.0001,22.02476]
[1776972012534,39.42,77845.44,5.0,-0.20934,0.0001,22.01528]
[1776972012911,39.42,77845.44,5.0,-0.20934,0.0001,22.01528]
[1776972013859,39.42,77844.95,5.0,-0.20938,0.0001,22.01773]
[1776972015617,39.42,77843.34,5.0,-0.20953,0.0001,22.02647]
[1776972021453,39.41,77846.31,5.0,-0.20921,0.0001,22.00769]
[1776972024867,39.41,77846.84,5.0,-0.20915,0.0001,22.00387]
[1776972025153,39.41,77846.84,5.0,-0.20915,0.0001,22.00387]
[1776972025312,39.41,77846.84,5.0,-0.20915,0.0001,22.00387]
[1776972025184,39.41,77848.85,5.0,-0.20895,0.0001,21.99229]
[1776972027012,39.41,77857.37,5.0,-0.20814,0.0001,21.94435]
[1776972028305,39.41,77862.94,5.0,-0.2076,9e-05,21.91238]
[1776972028502,39.41,77866.87,5.0,-0.20722,9e-05,21.89]
[1776972031313,39.41,77866.91,5.0,-0.20721,9e-05,21.88944]
[1776972034728,39.4,77866.2,5.0,-0.20724,9e-05,21.88863]
[1776972038614,39.4,77866.34,5.0,-0.20721,9e-05,21.88686]
[1776972038621,39.4,77866.34,5.0,-0.20721,9e-05,21.88686]
[1776972038626,39.4,77866.34,5.0,-0.20721,9e-05,21.88686]
[1776972038699,39.4,77862.49,5.0,-0.20757,9e-05,21.90792]
[1776972040283,39.4,77862.49,5.0,-0.20757,9e-05,21.90792]
[1776972040351,39.4,77857.85,5.0,-0.208,0.0001,21.93355]
[1776972045627,39.39,77865.97,5.0,-0.2072,9e-05,21.88632]
[1776972048649,39.39,77866.96,5.0,-0.2071,9e-05,21.87992]
[1776972049072,39.39,77868.04,5.0,-0.20699,9e-05,21.87357]
[1776972053530,39.39,77866.98,5.0,-0.20707,9e-05,21.8785]
[1776972055928,39.39,77876.34,5.0,-0.20618,9e-05,21.82511]
[1776972055958,39.39,77876.34,5.0,-0.20618,9e-05,21.82511]
[1776972057055,39.39,77877.88,5.0,-0.20603,9e-05,21.81619]
[1776972058587,39.38,77884.96,5.0,-0.20535,9e-05,21.77566]
[1776972063304,39.38,77891.7,5.0,-0.20471,9e-05,21.73657]
[1776972068800,39.38,77898.12,5.0,-0.20408,9e-05,21.69886]
[1776972072431,39.38,77897.8,5.0,-0.2041,9e-05,21.70016]
[1776972074865,39.38,77898.01,5.0,-0.20408,9e-05,21.69861]
[1776972075058,39.38,77898.01,5.0,-0.20408,9e-05,21.69861]
[1776972075135,39.38,77897.66,5.0,-0.20411,9e-05,21.70042]
[1776972079790,39.37,77902.09,5.0,-0.20368,9e-05,21.67444]
[1776972080901,39.37,77910.45,5.0,-0.20289,9e-05,21.62675]
[1776972081976,39.37,77912.46,5.0,-0.2027,9e-05,21.61517]
[1776972082516,39.37,77912.67,5.0,-0.20268,9e-05,21.61385]
[1776972082587,39.37,77912.67,5.0,-0.20268,9e-05,21.61385]
[1776972087938,39.37,77913.06,5.0,-0.20262,9e-05,21.61049]
[1776972091158,39.37,77913.71,5.0,-0.20256,9e-05,21.6064]
[1776972091591,39.37,77913.35,5.0,-0.20257,9e-05,21.60472]
[1776972091649,39.37,77913.35,5.0,-0.20257,9e-05,21.60472]
[1776972094517,39.37,77904.99,5.0,-0.20334,9e-05,21.65176]
[1776972094987,39.37,77901.35,5.0,-0.20368,9e-05,21.67213]
[1776972100287,39.36,77902.65,5.0,-0.20354,9e-05,21.66343]
[1776972106405,39.36,77902.93,5.0,-0.20348,9e-05,21.66024]
[1776972107069,39.36,77903.34,5.0,-0.20344,9e-05,21.65728]
[1776972107071,39.35,77896.02,5.0,-0.20412,9e-05,21.69855]
[1776972108542,39.35,77887.8,5.0,-0.20489,9e-05,21.74491]
[1776972109254,39.35,77887.8,5.0,-0.20489,9e-05,21.74491]
[1776972109289,39.35,77887.87,5.0,-0.20487,9e-05,21.74409]
[1776972110041,39.35,77887.87,5.0,-0.20487,9e-05,21.74409]
[1776972110091,39.35,77887.87,5.0,-0.20487,9e-05,21.74409]
[1776972110376,39.35,77887.87,5.0,-0.20487,9e-05,21.74409]
[1776972112323,39.35,77885.35,5.0,-0.2051,9e-05,21.75781]
[1776972112377,39.35,77885.35,5.0,-0.2051,9e-05,21.75781]
[1776972112482,39.35,77884.78,5.0,-0.20515,9e-05,21.76074]
[1776972112789,39.35,77884.78,5.0,-0.20515,9e-05,21.76074]
[1776972113245,39.35,77884.78,5.0,-0.20515,9e-05,21.76074]
[1776972113320,39.35,77884.78,5.0,-0.20515,9e-05,21.76074]
[1776972113409,39.35,77884.72,5.0,-0.20515,9e-05,21.76077]
[1776972116837,39.35,77878.79,5.0,-0.2057,9e-05,21.79368]
[1776972117042,39.35,77878.79,5.0,-0.2057,9e-05,21.79368]
[1776972118931,39.35,77878.57,5.0,-0.20572,9e-05,21.79469]
[1776972119007,39.35,77878.57,5.0,-0.20572,9e-05,21.79469]
[1776972120884,39.34,77861.62,5.0,-0.20731,9e-05,21.88989]
[1776972121097,39.34,77861.62,5.0,-0.20731,9e-05,21.88989]
[1776972121279,39.34,77861.62,5.0,-0.20731,9e-05,21.88989]
[1776972121374,39.34,77861.62,5.0,-0.20731,9e-05,21.88989]
[1776972121477,39.34,77855.61,5.0,-0.20788,0.0001,21.92351]
[1776972121692,39.34,77855.61,5.0,-0.20788,0.0001,21.92351]
[1776972121704,39.34,77855.61,5.0,-0.20788,0.0001,21.92351]
[1776972121772,39.34,77855.61,5.0,-0.20788,0.0001,21.92351]
[1776972122334,39.34,77841.93,5.0,-0.20918,0.0001,22.00041]
[1776972122778,39.34,77841.93,5.0,-0.20918,0.0001,22.00041]
[1776972123222,39.34,77841.93,5.0,-0.20918,0.0001,22.00041]
[1776972123581,39.34,77848.67,5.0,-0.20853,0.0001,21.96211]
[1776972123598,39.34,77848.67,5.0,-0.20853,0.0001,21.96211]
[1776972124533,39.34,77851.65,5.0,-0.20824,0.0001,21.94503]
[1776972130235,39.34,77854.08,5.0,-0.20799,0.0001,21.92989]
[1776972133001,39.34,77855.62,5.0,-0.20784,0.0001,21.92072]
[1776972133067,39.34,77855.62,5.0,-0.20784,0.0001,21.92072]
[1776972134030,39.34,77856.89,5.0,-0.20771,0.0001,21.91332]
[1776972136065,39.33,77864.91,5.0,-0.20694,9e-05,21.86757]
[1776972136070,39.33,77864.91,5.0,-0.20694,9e-05,21.86757]
[1776972136278,39.33,77865.97,5.0,-0.20684,9e-05,21.86142]
[1776972137819,39.33,77868.9,5.0,-0.20656,9e-05,21.84461]
[1776972140253,39.33,77871.6,5.0,-0.20629,9e-05,21.82884]
[1776972145343,39.33,77869.74,5.0,-0.20645,9e-05,21.83815]
[1776972147549,39.33,77869.62,5.0,-0.20646,9e-05,21.83847]
[1776972153400,39.32,77873.22,5.0,-0.20607,9e-05,21.81307]
[1776972156363,39.32,77873.56,5.0,-0.20603,9e-05,21.81064]
[1776972161456,39.32,77874.48,5.0,-0.20591,9e-05,21.80363]
[1776972162703,39.32,77874.97,5.0,-0.20586,9e-05,21.80055]
[1776972164219,39.31,77878.09,5.0,-0.20556,9e-05,21.78256]
[1776972166176,39.31,77879.23,5.0,-0.20545,9e-05,21.77561]
[1776972166951,39.31,77879.37,5.0,-0.20543,9e-05,21.77454]
[1776972169412,39.31,77876.82,5.0,-0.20566,9e-05,21.78852]
[1776972169696,39.31,77876.13,5.0,-0.20572,9e-05,21.79214]
[1776972170611,39.31,77876.13,5.0,-0.20572,9e-05,21.79214]
[1776972170793,39.31,77876.13,5.0,-0.20572,9e-05,21.79214]
[1776972172685,39.31,77868.2,5.0,-0.20647,9e-05,21.83657]
[1776972176273,39.31,77866.51,5.0,-0.20662,9e-05,21.84557]
[1776972176288,39.31,77866.51,5.0,-0.20662,9e-05,21.84557]
[1776972176336,39.31,77866.51,5.0,-0.20662,9e-05,21.84557]
[1776972176390,39.31,77863.77,5.0,-0.20687,9e-05,21.86068]
[1776972178228,39.31,77857.13,5.0,-0.2075,0.0001,21.89823]
[1776972178834,39.31,77855.06,5.0,-0.20769,0.0001,21.90952]
[1776972183426,39.3,77854.03,5.0,-0.20778,0.0001,21.91466]
[1776972184152,39.3,77849.83,5.0,-0.20817,0.0001,21.93788]
[1776972185108,39.3,77850.62,5.0,-0.20809,0.0001,21.93316]
[1776972185122,39.3,77853.82,5.0,-0.20778,0.0001,21.91483]
[1776972190662,39.3,77856.15,5.0,-0.20754,0.0001,21.90013]
[1776972195974,39.29,77855.51,5.0,-0.20758,0.0001,21.90251]
[1776972201175,39.29,77855.73,5.0,-0.20753,0.0001,21.89973]
[1776972201857,39.29,77855.75,5.0,-0.20752,0.0001,21.899]
[1776972201865,39.29,77855.75,5.0,-0.20752,0.0001,21.899]
[1776972202418,39.29,77855.75,5.0,-0.20752,0.0001,21.899]
[1776972202487,39.29,77854.84,5.0,-0.2076,0.0001,21.90384]
[1776972203209,39.29,77854.84,5.0,-0.2076,0.0001,21.90384]
[1776972203427,39.29,77854.84,5.0,-0.2076,0.0001,21.90384]
[1776972203440,39.29,77854.84,5.0,-0.2076,0.0001,21.90384]
[1776972203447,39.29,77854.84,5.0,-0.2076,0.0001,21.90384]
[1776972203499,39.29,77854.84,5.0,-0.2076,0.0001,21.90384]
[1776972203459,39.28,77848.73,5.0,-0.20818,0.0001,21.93814]
[1776972203710,39.28,77848.73,5.0,-0.20818,0.0001,21.93814]
[1776972204058,39.28,77848.73,5.0,-0.20818,0.0001,21.93814]
[1776972204159,39.28,77835.91,5.0,-0.2094,0.0001,22.01024]
[1776972206774,39.28,77825.46,5.0,-0.21039,0.0001,22.06838]
[1776972208852,39.28,77823.52,5.0,-0.21057,0.0001,22.07848]
[1776972209063,39.28,77823.52,5.0,-0.21057,0.0001,22.07848]
[1776972209071,39.28,77823.52,5.0,-0.21057,0.0001,22.07848]
[1776972209139,39.28,77818.91,5.0,-0.211,0.0001,22.10399]
[1776972211980,39.28,77818.88,5.0,-0.211,0.0001,22.10381]
[1776972213145,39.28,77819.8,5.0,-0.21088,0.0001,22.09443]
[1776972214058,39.27,77821.54,5.0,-0.21071,0.0001,22.08431]
[1776972219217,39.27,77825.61,5.0,-0.21029,0.0001,22.05998]
[1776972220650,39.27,77835.89,5.0,-0.20929,0.0001,22.00135]
[1776972224382,39.27,77839.87,5.0,-0.2089,0.0001,21.9779]
[1776972224483,39.27,77842.58,5.0,-0.20863,0.0001,21.96238]
[1776972229718,39.26,77845.48,5.0,-0.20834,0.0001,21.94471]
[1776972232672,39.26,77847.54,5.0,-0.20813,0.0001,21.93235]
[1776972232681,39.26,77847.54,5.0,-0.20813,0.0001,21.93235]
[1776972233058,39.26,77847.54,5.0,-0.20813,0.0001,21.93235]
[1776972233150,39.26,77847.28,5.0,-0.20815,0.0001,21.93366]
[1776972238998,39.26,77847.01,5.0,-0.20816,0.0001,21.93418]
[1776972244885,39.25,77846.94,5.0,-0.20816,0.0001,21.93398]
[1776972244890,39.25,77846.94,5.0,-0.20816,0.0001,21.93398]
[1776972246487,39.25,77849.17,5.0,-0.20794,0.0001,21.9211]
[1776972246558,39.25,77849.17,5.0,-0.20794,0.0001,21.92091]
[1776972248024,39.25,77857.6,5.0,-0.20713,0.0001,21.87287]
[1776972248062,39.25,77867.65,5.0,-0.20617,9e-05,21.81564]
[1776972250618,39.25,77875.28,5.0,-0.20544,9e-05,21.77195]
[1776972251461,39.25,77875.28,5.0,-0.20544,9e-05,21.77195]
[1776972251476,39.25,77880.52,5.0,-0.20494,9e-05,21.74203]
[1776972252125,39.25,77880.52,5.0,-0.20494,9e-05,21.74203]
[1776972252553,39.25,77880.52,5.0,-0.20494,9e-05,21.74203]
[1776972252499,39.25,77882.62,5.0,-0.20474,9e-05,21.7299]
[1776972254181,39.25,77874.98,5.0,-0.20546,9e-05,21.77323]
[1776972255007,39.25,77872.8,5.0,-0.20567,9e-05,21.78546]
[1776972260281,39.25,77867.42,5.0,-0.20616,9e-05,21.81518]
[1776972266187,39.24,77867.18,5.0,-0.20616,9e-05,21.81518]
[1776972271223,39.24,77867.01,5.0,-0.20614,9e-05,21.81168]
[1776972276168,39.24,77867.59,5.0,-0.20608,9e-05,21.80767]
[1776972276226,39.24,77867.59,5.0,-0.20608,9e-05,21.80767]
[1776972276447,39.24,77863.64,5.0,-0.20645,0.0001,21.82992]
[1776972276913,39.24,77863.64,5.0,-0.20645,0.0001,21.82992]
[1776972277059,39.24,77863.64,5.0,-0.20645,0.0001,21.82992]
[1776972277064,39.24,77863.64,5.0,-0.20645,0.0001,21.82992]
[1776972277473,39.24,77845.74,5.0,-0.20815,0.0001,21.93125]
[1776972277690,39.24,77845.74,5.0,-0.20815,0.0001,21.93125]
[1776972277720,39.24,77845.74,5.0,-0.20815,0.0001,21.93125]
[1776972278158,39.24,77845.74,5.0,-0.20815,0.0001,21.93125]
[1776972278967,39.24,77838.22,5.0,-0.20887,0.0001,21.97357]
[1776972284315,39.23,77836.78,5.0,-0.20898,0.0001,21.98019]
[1776972289018,39.23,77834.56,5.0,-0.20918,0.0001,21.99171]
[1776972289350,39.23,77835.69,5.0,-0.20907,0.0001,21.98505]
[1776972294340,39.23,77836.05,5.0,-0.20902,0.0001,21.98233]
[1776972294400,39.23,77836.05,5.0,-0.20902,0.0001,21.98233]
[1776972296704,39.23,77826.29,5.0,-0.20995,0.0001,22.03684]
[1776972303022,39.22,77832.62,5.0,-0.20932,0.0001,21.99972]
[1776972308483,39.22,77836.34,5.0,-0.20894,0.0001,21.97756]
[1776972311317,39.22,77840.28,5.0,-0.20856,0.0001,21.95495]
[1776972311326,39.22,77840.28,5.0,-0.20856,0.0001,21.95495]
[1776972312908,39.22,77840.49,5.0,-0.20854,0.0001,21.95343]
[1776972316854,39.21,77840.31,5.0,-0.20854,0.0001,21.9537]
[1776972317195,39.21,77840.31,5.0,-0.20854,0.0001,21.9537]
[1776972317205,39.21,77840.31,5.0,-0.20854,0.0001,21.9537]
[1776972317302,39.21,77840.31,5.0,-0.20854,0.0001,21.9537]
[1776972317548,39.21,77849.72,5.0,-0.20764,0.0001,21.90023]
[1776972322582,39.21,77855.83,5.0,-0.20704,0.0001,21.86438]
[1776972327620,39.21,77855.91,5.0,-0.20701,0.0001,21.86283]
[1776972327887,39.21,77855.91,5.0,-0.20701,0.0001,21.86283]
[1776972328626,39.21,77851.61,5.0,-0.20742,0.0001,21.887]
[1776972333662,39.2,77856.98,5.0,-0.20687,0.0001,21.85203]
[1776972338034,39.2,77856.94,5.0,-0.20686,0.0001,21.85173]
[1776972338039,39.2,77856.94,5.0,-0.20686,0.0001,21.85173]
[1776972338135,39.2,77854.24,5.0,-0.20711,0.0001,21.86668]
[1776972338694,39.2,77854.24,5.0,-0.20711,0.0001,21.86668]
[1776972341804,39.2,77851.85,5.0,-0.20734,0.0001,21.88]
[1776972343859,39.2,77848.47,5.0,-0.20766,0.0001,21.89906]
[1776972349775,39.2,77848.38,5.0,-0.20766,0.0001,21.89885]
[1776972351895,39.2,77849.06,5.0,-0.20759,0.0001,21.89491]
[1776972352523,39.2,77849.06,5.0,-0.20759,0.0001,21.89491]
[1776972352622,39.2,77852.96,5.0,-0.20722,0.0001,21.87267]
[1776972353335,39.2,77852.96,5.0,-0.20722,0.0001,21.87267]
[1776972355684,39.2,77866.26,5.0,-0.20595,0.0001,21.79701]
[1776972357332,39.2,77865.22,5.0,-0.20604,0.0001,21.80272]
[1776972358168,39.2,77866.81,5.0,-0.20589,9e-05,21.79348]
[1776972359551,39.2,77867.96,5.0,-0.20578,9e-05,21.78684]
[1776972361541,39.19,77880.78,5.0,-0.20456,9e-05,21.71359]
[1776972364547,39.19,77889.31,5.0,-0.20375,9e-05,21.66493]
[1776972369206,39.2,77894.69,5.0,-0.20325,9e-05,21.63439]
[1776972370552,39.2,77896.39,5.0,-0.20309,9e-05,21.62479]
[1776972371858,39.2,77896.23,5.0,-0.2031,9e-05,21.62576]
[1776972372296,39.2,77896.23,5.0,-0.2031,9e-05,21.62576]
[1776972372681,39.2,77901.26,5.0,-0.20263,9e-05,21.59712]
[1776972377085,39.2,77905.57,5.0,-0.20223,9e-05,21.57249]
[1776972377271,39.2,77903.32,5.0,-0.20244,9e-05,21.58538]
[1776972378833,39.2,77901.89,5.0,-0.20257,9e-05,21.59355]
[1776972379183,39.2,77901.89,5.0,-0.20257,9e-05,21.59355]
[1776972379211,39.2,77901.89,5.0,-0.20257,9e-05,21.59355]
[1776972379363,39.2,77901.89,5.0,-0.20257,9e-05,21.59355]
[1776972379725,39.2,77901.89,5.0,-0.20257,9e-05,21.59355]
[1776972379728,39.2,77901.89,5.0,-0.20257,9e-05,21.59355]
[1776972379525,39.2,77897.38,5.0,-0.203,9e-05,21.6193]
[1776972379762,39.2,77897.38,5.0,-0.203,9e-05,21.6193]
[1776972382269,39.2,77886.86,5.0,-0.20399,9e-05,21.67914]
[1776972383365,39.19,77885.92,5.0,-0.20407,9e-05,21.68435]
[1776972383874,39.19,77886.2,5.0,-0.20404,9e-05,21.6826]
[1776972384249,39.19,77880.83,5.0,-0.20455,9e-05,21.71312]
[1776972385366,39.19,77880.83,5.0,-0.20455,9e-05,21.71312]
[1776972385899,39.19,77877.48,5.0,-0.20487,9e-05,21.73208]
[1776972387706,39.19,77877.64,5.0,-0.20485,9e-05,21.73103]
[1776972387931,39.19,77879.06,5.0,-0.20471,9e-05,21.7228]
[1776972388154,39.19,77880.18,5.0,-0.2046,9e-05,21.71621]
[1776972389631,39.19,77880.18,5.0,-0.2046,9e-05,21.71621]
[1776972389691,39.19,77880.18,5.0,-0.2046,9e-05,21.71621]
[1776972393215,39.19,77881.9,5.0,-0.20441,9e-05,21.70217]
[1776972393369,39.19,77881.9,5.0,-0.20441,9e-05,21.70217]
[1776972393436,39.19,77882.0,5.0,-0.20439,9e-05,21.70141]
[1776972395872,39.19,77883.55,5.0,-0.20425,9e-05,21.69248]
[1776972397332,39.19,77881.89,5.0,-0.2044,9e-05,21.7019]
[1776972402830,39.19,77880.34,5.0,-0.20454,9e-05,21.71037]
[1776972403204,39.19,77880.34,5.0,-0.20454,9e-05,21.71037]
[1776972404524,39.19,77882.11,5.0,-0.20438,9e-05,21.70022]
[1776972406406,39.19,77889.27,5.0,-0.2037,9e-05,21.65932]
[1776972406428,39.19,77890.21,5.0,-0.20361,9e-05,21.65395]
[1776972406850,39.19,77890.21,5.0,-0.20361,9e-05,21.65395]
[1776972407306,39.19,77890.21,5.0,-0.20361,9e-05,21.65395]
[1776972409141,39.19,77892.73,5.0,-0.20337,9e-05,21.63932]
[1776972409150,39.19,77892.73,5.0,-0.20337,9e-05,21.63932]
[1776972409302,39.19,77897.61,5.0,-0.20291,9e-05,21.61134]
[1776972410454,39.19,77897.61,5.0,-0.20291,9e-05,21.61134]
[1776972410462,39.19,77897.61,5.0,-0.20291,9e-05,21.61134]
[1776972410547,39.19,77898.2,5.0,-0.20285,9e-05,21.60783]
[1776972416351,39.19,77900.51,5.0,-0.20262,9e-05,21.59423]
[1776972421386,39.18,77901.16,5.0,-0.20256,9e-05,21.59016]
[1776972421775,39.18,77901.16,5.0,-0.20256,9e-05,21.59016]
[1776972424355,39.18,77899.26,5.0,-0.20273,9e-05,21.60086]
[1776972424499,39.18,77899.26,5.0,-0.20273,9e-05,21.60086]
[1776972424866,39.18,77896.64,5.0,-0.20298,9e-05,21.61574]
[1776972426060,39.18,77887.05,5.0,-0.20388,9e-05,21.67038]
[1776972426345,39.18,77887.05,5.0,-0.20388,9e-05,21.67038]
[1776972426414,39.18,77887.05,5.0,-0.20388,9e-05,21.67038]
[1776972426434,39.18,77887.05,5.0,-0.20388,9e-05,21.67038]
[1776972426441,39.18,77878.9,5.0,-0.20465,9e-05,21.71666]
[1776972431444,39.18,77874.11,5.0,-0.2051,9e-05,21.74349]
[1776972431612,39.18,77874.11,5.0,-0.2051,9e-05,21.74349]
[1776972431648,39.18,77878.07,5.0,-0.20472,9e-05,21.72081]
[1776972433497,39.18,77884.26,5.0,-0.20413,9e-05,21.6853]
[1776972433544,39.18,77884.26,5.0,-0.20413,9e-05,21.6853]
[1776972434169,39.18,77888.39,5.0,-0.20374,9e-05,21.66156]
[1776972434483,39.18,77888.39,5.0,-0.20374,9e-05,21.66156]
[1776972436094,39.18,77888.19,5.0,-0.20375,9e-05,21.66238]
[1776972441631,39.18,77890.31,5.0,-0.20354,9e-05,21.64953]
[1776972441792,39.18,77890.31,5.0,-0.20354,9e-05,21.64953]
[1776972442438,39.18,77890.63,5.0,-0.20351,9e-05,21.64757]
[1776972443195,39.18,77898.02,5.0,-0.20281,9e-05,21.60521]
[1776972443540,39.18,77902.21,5.0,-0.20241,9e-05,21.58117]
[1776972448575,39.18,77896.1,5.0,-0.20299,9e-05,21.61641]
[1776972448819,39.18,77896.1,5.0,-0.20299,9e-05,21.61641]
[1776972449641,39.18,77881.17,5.0,-0.2044,9e-05,21.70151]
[1776972449937,39.18,77881.17,5.0,-0.2044,9e-05,21.70151]
[1776972449992,39.18,77881.17,5.0,-0.2044,9e-05,21.70151]
[1776972450188,39.18,77881.17,5.0,-0.2044,9e-05,21.70151]
[1776972450251,39.18,77881.17,5.0,-0.2044,9e-05,21.70151]
[1776972450309,39.18,77881.17,5.0,-0.2044,9e-05,21.70151]
[1776972450348,39.18,77881.17,5.0,-0.2044,9e-05,21.70151]
[1776972450585,39.18,77881.17,5.0,-0.2044,9e-05,21.70151]
[1776972450779,39.18,77870.1,5.0,-0.20545,9e-05,21.76447]
[1776972450858,39.18,77870.1,5.0,-0.20545,9e-05,21.76447]
[1776972450862,39.18,77870.1,5.0,-0.20545,9e-05,21.76447]
[1776972453140,39.18,77872.97,5.0,-0.20515,9e-05,21.74426]
[1776972453910,39.18,77871.02,5.0,-0.20533,9e-05,21.75521]
[1776972453933,39.18,77871.02,5.0,-0.20533,9e-05,21.75521]
[1776972454045,39.18,77871.02,5.0,-0.20533,9e-05,21.75521]
[1776972454048,39.18,77871.02,5.0,-0.20533,9e-05,21.75521]
[1776972454624,39.17,77870.18,5.0,-0.20541,9e-05,21.75979]
[1776972458899,39.17,77867.32,5.0,-0.20567,0.0001,21.77542]
[1776972459140,39.17,77867.32,5.0,-0.20567,0.0001,21.77542]
[1776972459463,39.17,77867.32,5.0,-0.20567,0.0001,21.77542]
[1776972459659,39.17,77857.4,5.0,-0.20661,0.0001,21.83179]
[1776972462121,39.17,77853.43,5.0,-0.20699,0.0001,21.85418]
[1776972464739,39.17,77858.9,5.0,-0.20646,0.0001,21.82298]
[1776972465182,39.17,77858.15,5.0,-0.20653,0.0001,21.8272]
[1776972465221,39.17,77858.15,5.0,-0.20653,0.0001,21.8272]
[1776972465246,39.17,77858.15,5.0,-0.20653,0.0001,21.8272]
[1776972465562,39.17,77858.15,5.0,-0.20653,0.0001,21.8272]
[1776972465593,39.17,77858.15,5.0,-0.20653,0.0001,21.8272]
[1776972465662,39.17,77858.15,5.0,-0.20653,0.0001,21.8272]
[1776972465702,39.17,77848.22,5.0,-0.20748,0.0001,21.88355]
[1776972466248,39.17,77848.22,5.0,-0.20748,0.0001,21.88355]
[1776972468414,39.17,77838.66,5.0,-0.2084,0.0001,21.93775]
[1776972468723,39.17,77840.18,5.0,-0.20825,0.0001,21.92908]
[1776972473757,39.17,77842.1,5.0,-0.20805,0.0001,21.91743]
[1776972478793,39.17,77841.36,5.0,-0.20811,0.0001,21.92079]
[1776972482031,39.17,77848.43,5.0,-0.20743,0.0001,21.88021]
[1776972482491,39.17,77848.43,5.0,-0.20743,0.0001,21.88021]
[1776972482758,39.17,77848.43,5.0,-0.20743,0.0001,21.88021]
[1776972482821,39.17,77851.67,5.0,-0.20711,0.0001,21.86169]
[1776972488059,39.16,77854.72,5.0,-0.20681,0.0001,21.84341]
[1776972489933,39.16,77865.81,5.0,-0.20575,0.0001,21.78009]
[1776972490830,39.16,77868.76,5.0,-0.20547,9e-05,21.76318]
[1776972493728,39.16,77877.58,5.0,-0.20463,9e-05,21.71285]
[1776972495417,39.16,77884.79,5.0,-0.20395,9e-05,21.67166]
[1776972499287,39.16,77887.48,5.0,-0.20369,9e-05,21.65621]
[1776972505102,39.16,77890.03,5.0,-0.20345,9e-05,21.64164]
[1776972512029,39.16,77890.77,5.0,-0.20336,9e-05,21.63396]
[1776972517064,39.16,77895.58,5.0,-0.20291,9e-05,21.60658]
[1776972519392,39.16,77895.79,5.0,-0.20289,9e-05,21.60546]
[1776972519394,39.16,77895.79,5.0,-0.20289,9e-05,21.60546]
[1776972519522,39.16,77895.79,5.0,-0.20289,9e-05,21.60546]
[1776972520024,39.16,77901.94,5.0,-0.20231,9e-05,21.57034]
[1776972520431,39.16,77901.94,5.0,-0.20231,9e-05,21.57034]
[1776972520459,39.16,77905.91,5.0,-0.20194,9e-05,21.54759]
[1776972521520,39.16,77905.91,5.0,-0.20194,9e-05,21.54759]
[1776972523676,39.16,77906.83,5.0,-0.20185,9e-05,21.54235]
[1776972526218,39.16,77899.7,5.0,-0.20252,9e-05,21.58297]
[1776972526223,39.16,77899.7,5.0,-0.20252,9e-05,21.58297]
[1776972526529,39.16,77900.63,5.0,-0.20243,9e-05,21.57751]
[1776972528696,39.16,77899.31,5.0,-0.20255,9e-05,21.58506]
[1776972532946,39.16,77897.22,5.0,-0.20274,9e-05,21.59661]
[1776972537844,39.16,77891.62,5.0,-0.20326,9e-05,21.62824]
[1776972543416,39.16,77895.41,5.0,-0.20289,9e-05,21.60561]
[1776972543661,39.16,77895.41,5.0,-0.20289,9e-05,21.60561]
[1776972545482,39.16,77895.74,5.0,-0.20286,9e-05,21.60362]
[1776972546734,39.16,77896.17,5.0,-0.20282,9e-05,21.60097]
[1776972552879,39.15,77900.34,5.0,-0.20241,9e-05,21.57659]
[1776972558364,39.15,77900.72,5.0,-0.20237,9e-05,21.57383]
[1776972563399,39.15,77901.52,5.0,-0.20229,9e-05,21.5689]
[1776972568433,39.15,77901.24,5.0,-0.20231,9e-05,21.57022]
[1776972573364,39.15,77901.89,5.0,-0.20222,9e-05,21.56269]
[1776972579511,39.15,77905.34,5.0,-0.20189,9e-05,21.5426]
[1776972584545,39.15,77905.69,5.0,-0.20186,9e-05,21.54037]
[1776972589581,39.15,77903.24,5.0,-0.20208,9e-05,21.55406]
[1776972594775,39.15,77901.06,5.0,-0.20228,9e-05,21.56627]
[1776972594794,39.15,77901.06,5.0,-0.20228,9e-05,21.56627]
[1776972595289,39.15,77901.0,5.0,-0.20229,9e-05,21.56653]
[1776972595695,39.15,77901.0,5.0,-0.20229,9e-05,21.56653]
[1776972595814,39.15,77890.19,5.0,-0.20331,9e-05,21.62836]
[1776972596619,39.15,77890.19,5.0,-0.20331,9e-05,21.62836]
[1776972596625,39.15,77890.19,5.0,-0.20331,9e-05,21.62836]
[1776972598663,39.15,77882.76,5.0,-0.204,9e-05,21.67052]
[1776972598666,39.15,77882.76,5.0,-0.204,9e-05,21.67052]
[1776972602672,39.14,77868.58,5.0,-0.20534,0.0001,21.75067]
[1776972607708,39.14,77870.4,5.0,-0.20515,9e-05,21.73925]
[1776972612742,39.14,77861.31,5.0,-0.20599,0.0001,21.78992]
[1776972617778,39.13,77864.34,5.0,-0.20569,0.0001,21.77147]
[1776972619340,39.13,77864.33,5.0,-0.20568,0.0001,21.77131]
[1776972622182,39.13,77864.07,5.0,-0.2057,0.0001,21.77213]
[1776972622600,39.13,77864.07,5.0,-0.2057,0.0001,21.77213]
[1776972624192,39.13,77878.17,5.0,-0.20435,9e-05,21.6913]
[1776972627130,39.13,77892.46,5.0,-0.203,9e-05,21.60928]
[1776972627362,39.13,77892.46,5.0,-0.203,9e-05,21.60928]
[1776972628044,39.13,77892.46,5.0,-0.203,9e-05,21.60928]
[1776972628449,39.13,77894.74,5.0,-0.20278,9e-05,21.5962]
[1776972629670,39.13,77896.13,5.0,-0.20265,9e-05,21.58817]
[1776972629853,39.13,77896.13,5.0,-0.20265,9e-05,21.58817]
[1776972629996,39.13,77896.13,5.0,-0.20265,9e-05,21.58817]
[1776972630918,39.13,77884.32,5.0,-0.20376,9e-05,21.65565]
[1776972636911,39.13,77885.13,5.0,-0.20366,9e-05,21.64694]
[1776972641946,39.13,77891.54,5.0,-0.20305,9e-05,21.61]
[1776972644413,39.13,77895.26,5.0,-0.20269,9e-05,21.58868]
[1776972645328,39.13,77895.84,5.0,-0.20264,9e-05,21.58536]
[1776972649087,39.13,77895.75,5.0,-0.20265,9e-05,21.58584]
[1776972651663,39.13,77899.47,5.0,-0.2023,9e-05,21.56449]
[1776972653984,39.13,77899.89,5.0,-0.20226,9e-05,21.56205]
[1776972657584,39.13,77897.66,5.0,-0.20246,9e-05,21.5747]
[1776972659622,39.13,77897.05,5.0,-0.20252,9e-05,21.57816]
[1776972663358,39.13,77898.87,5.0,-0.20235,9e-05,21.56761]
[1776972664100,39.13,77902.65,5.0,-0.20199,9e-05,21.54592]
[1776972664852,39.13,77902.65,5.0,-0.20199,9e-05,21.54592]
[1776972665107,39.13,77903.98,5.0,-0.20186,9e-05,21.53822]
[1776972665390,39.13,77903.98,5.0,-0.20186,9e-05,21.53822]
[1776972666908,39.13,77903.79,5.0,-0.20188,9e-05,21.53931]
[1776972673102,39.13,77902.26,5.0,-0.20203,9e-05,21.548]
[1776972673104,39.13,77902.16,5.0,-0.20203,9e-05,21.54855]
[1776972678107,39.12,77902.63,5.0,-0.20198,9e-05,21.54542]
[1776972678222,39.12,77902.63,5.0,-0.20198,9e-05,21.54542]
[1776972678240,39.12,77902.63,5.0,-0.20198,9e-05,21.54542]
[1776972678299,39.12,77902.63,5.0,-0.20198,9e-05,21.54542]
[1776972678797,39.12,77898.85,5.0,-0.20234,9e-05,21.56705]
[1776972680619,39.12,77882.34,5.0,-0.20389,9e-05,21.66133]
[1776972685882,39.12,77883.5,5.0,-0.20378,9e-05,21.65418]
[1776972686381,39.12,77887.09,5.0,-0.20343,9e-05,21.63335]
[1776972686450,39.12,77887.09,5.0,-0.20343,9e-05,21.63335]
[1776972686683,39.12,77887.09,5.0,-0.20343,9e-05,21.63335]
[1776972687122,39.12,77887.09,5.0,-0.20343,9e-05,21.63335]
[1776972687130,39.12,77890.77,5.0,-0.20308,9e-05,21.61218]
[1776972687441,39.12,77890.77,5.0,-0.20308,9e-05,21.61218]
[1776972687671,39.12,77890.77,5.0,-0.20308,9e-05,21.61218]
[1776972688008,39.12,77897.6,5.0,-0.20243,9e-05,21.57284]
[1776972688713,39.12,77897.6,5.0,-0.20243,9e-05,21.57284]
[1776972688771,39.12,77897.6,5.0,-0.20243,9e-05,21.57284]
[1776972688774,39.12,77897.6,5.0,-0.20243,9e-05,21.57284]
[1776972688856,39.12,77897.6,5.0,-0.20243,9e-05,21.57284]
[1776972689056,39.12,77908.65,5.0,-0.20139,9e-05,21.50918]
[1776972689694,39.12,77908.65,5.0,-0.20139,9e-05,21.50918]
[1776972689860,39.12,77912.15,5.0,-0.20106,9e-05,21.48886]
[1776972695316,39.12,77912.3,5.0,-0.20101,9e-05,21.48393]
[1776972699395,39.12,77912.14,5.0,-0.20102,9e-05,21.48455]
[1776972702118,39.12,77911.64,5.0,-0.20107,9e-05,21.48721]
[1776972702157,39.12,77911.64,5.0,-0.20107,9e-05,21.48721]
[1776972702135,39.12,77907.84,5.0,-0.20142,9e-05,21.50884]
[1776972706965,39.12,77908.99,5.0,-0.20131,9e-05,21.50225]
[1776972708065,39.12,77911.87,5.0,-0.20104,9e-05,21.48573]
[1776972713443,39.12,77910.84,5.0,-0.20114,9e-05,21.49176]
[1776972714655,39.12,77910.84,5.0,-0.20114,9e-05,21.49176]
[1776972715951,39.12,77907.41,5.0,-0.20146,9e-05,21.51146]
[1776972716212,39.12,77907.02,5.0,-0.2015,9e-05,21.5137]
[1776972716414,39.12,77907.02,5.0,-0.2015,9e-05,21.5137]
[1776972716429,39.12,77907.02,5.0,-0.2015,9e-05,21.5137]
[1776972717471,39.12,77888.25,5.0,-0.20327,9e-05,21.62115]
[1776972722606,39.11,77884.46,5.0,-0.20362,9e-05,21.64225]
[1776972722612,39.11,77884.46,5.0,-0.20362,9e-05,21.64225]
[1776972722648,39.11,77884.46,5.0,-0.20362,9e-05,21.64225]
[1776972722720,39.11,77884.46,5.0,-0.20362,9e-05,21.64225]
[1776972722766,39.11,77884.46,5.0,-0.20362,9e-05,21.64225]
[1776972722788,39.11,77884.46,5.0,-0.20362,9e-05,21.64225]
[1776972722852,39.11,77884.46,5.0,-0.20362,9e-05,21.64225]
[1776972722891,39.11,77884.46,5.0,-0.20362,9e-05,21.64225]
[1776972723003,39.11,77884.46,5.0,-0.20362,9e-05,21.64225]
[1776972723132,39.11,77881.88,5.0,-0.20386,9e-05,21.65684]
[1776972725080,39.11,77867.84,5.0,-0.20519,0.0001,21.73713]
[1776972725517,39.11,77867.84,5.0,-0.20519,0.0001,21.73713]
[1776972730129,39.11,77866.29,5.0,-0.20534,0.0001,21.74589]
[1776972730786,39.11,77869.46,5.0,-0.20504,0.0001,21.72779]
[1776972731064,39.11,77871.99,5.0,-0.2048,9e-05,21.71324]
[1776972734671,39.11,77876.59,5.0,-0.20436,9e-05,21.68673]
[1776972739765,39.11,77877.07,5.0,-0.20431,9e-05,21.68374]
[1776972739779,39.11,77877.07,5.0,-0.20431,9e-05,21.68374]
[1776972740972,39.11,77874.09,5.0,-0.20459,9e-05,21.70071]
[1776972741267,39.11,77866.38,5.0,-0.20532,0.0001,21.74465]
[1776972741282,39.11,77866.38,5.0,-0.20532,0.0001,21.74465]
[1776972741361,39.11,77866.38,5.0,-0.20532,0.0001,21.74465]
[1776972741852,39.11,77866.38,5.0,-0.20532,0.0001,21.74465]
[1776972741918,39.11,77866.38,5.0,-0.20532,0.0001,21.74465]
[1776972742025,39.11,77864.69,5.0,-0.20548,0.0001,21.75429]
[1776972747795,39.11,77870.57,5.0,-0.20492,9e-05,21.72082]
[1776972748346,39.11,77870.57,5.0,-0.20492,9e-05,21.72082]
[1776972748802,39.11,77872.41,5.0,-0.20475,9e-05,21.71037]
[1776972750886,39.11,77861.55,5.0,-0.20578,0.0001,21.77214]
[1776972753070,39.11,77859.54,5.0,-0.20595,0.0001,21.77994]
[1776972753109,39.11,77859.54,5.0,-0.20595,0.0001,21.77994]
[1776972753206,39.11,77859.19,5.0,-0.20598,0.0001,21.78179]
[1776972754156,39.11,77846.86,5.0,-0.20715,0.0001,21.85195]
[1776972759879,39.11,77844.98,5.0,-0.20732,0.0001,21.86184]
[1776972763031,39.11,77841.53,5.0,-0.20765,0.0001,21.8812]
[1776972763036,39.11,77841.53,5.0,-0.20765,0.0001,21.8812]
[1776972763238,39.11,77840.34,5.0,-0.20776,0.0001,21.88782]
[1776972763599,39.11,77840.34,5.0,-0.20776,0.0001,21.88782]
[1776972766514,39.11,77829.15,5.0,-0.20883,0.0001,21.95092]
[1776972769763,39.1,77829.09,5.0,-0.20882,0.0001,21.95074]
[1776972774985,39.1,77828.17,5.0,-0.20889,0.0001,21.9548]
[1776972775301,39.1,77828.17,5.0,-0.20889,0.0001,21.9548]
[1776972775992,39.1,77823.56,5.0,-0.20933,0.0001,21.98083]
[1776972781029,39.1,77818.55,5.0,-0.2098,0.0001,22.00845]
[1776972782173,39.1,77818.55,5.0,-0.2098,0.0001,22.00845]
[1776972782236,39.1,77818.55,5.0,-0.2098,0.0001,22.00845]
[1776972782318,39.1,77815.7,5.0,-0.21008,0.0001,22.02441]
[1776972782726,39.1,77815.7,5.0,-0.21008,0.0001,22.02441]
[1776972783043,39.1,77813.82,5.0,-0.21026,0.0001,22.03495]
[1776972784782,39.1,77814.03,5.0,-0.21023,0.0001,22.03364]
[1776972785057,39.1,77813.68,5.0,-0.21027,0.0001,22.03551]
[1776972786845,39.1,77815.24,5.0,-0.21011,0.0001,22.02651]
[1776972786898,39.1,77815.24,5.0,-0.21011,0.0001,22.02651]
[1776972787092,39.1,77815.24,5.0,-0.21011,0.0001,22.02651]
[1776972787193,39.1,77815.44,5.0,-0.21009,0.0001,22.02521]
[1776972793112,39.09,77813.46,5.0,-0.21027,0.0001,22.03581]
[1776972795120,39.09,77813.93,5.0,-0.21023,0.0001,22.03305]
[1776972795127,39.09,77810.01,5.0,-0.2106,0.0001,22.05513]
[1776972797750,39.09,77809.06,5.0,-0.21069,0.0001,22.06009]
[1776972797966,39.09,77809.06,5.0,-0.21069,0.0001,22.06009]
[1776972798049,39.09,77809.06,5.0,-0.21069,0.0001,22.06009]
[1776972798115,39.09,77809.06,5.0,-0.21069,0.0001,22.06009]
[1776972798148,39.09,77803.32,5.0,-0.21124,0.0001,22.09233]
[1776972803237,39.09,77804.27,5.0,-0.21113,0.0001,22.08618]
[1776972808166,39.09,77799.67,5.0,-0.21157,0.0001,22.11136]
[1776972808243,39.09,77799.67,5.0,-0.21157,0.0001,22.11136]
[1776972808248,39.09,77799.67,5.0,-0.21157,0.0001,22.11136]
[1776972809228,39.09,77797.72,5.0,-0.21175,0.0001,22.1222]
[1776972810522,39.09,77797.9,5.0,-0.21173,0.0001,22.12081]
[1776972815206,39.08,77799.96,5.0,-0.2115,0.0001,22.105]
[1776972815824,39.08,77799.25,5.0,-0.21156,0.0001,22.10886]
[1776972816061,39.08,77799.25,5.0,-0.21156,0.0001,22.10886]
[1776972819786,39.08,77789.83,5.0,-0.21247,0.0001,22.16144]
[1776972819890,39.08,77789.83,5.0,-0.21247,0.0001,22.16144]
[1776972820086,39.08,77789.83,5.0,-0.21247,0.0001,22.16144]
[1776972820095,39.08,77782.55,5.0,-0.21317,0.0001,22.20201]
[1776972822044,39.08,77778.97,5.0,-0.21353,0.0001,22.22253]
[1776972822062,39.08,77778.97,5.0,-0.21353,0.0001,22.22253]
[1776972822130,39.08,77779.01,5.0,-0.21353,0.0001,22.22267]
[1776972825361,39.08,77771.31,5.0,-0.21428,0.0001,22.26593]
[1776972826037,39.08,77771.31,5.0,-0.21428,0.0001,22.26593]
[1776972826117,39.08,77771.13,5.0,-0.2143,0.0001,22.26701]
[1776972826856,39.08,77771.13,5.0,-0.2143,0.0001,22.26701]
[1776972828639,39.08,77756.85,5.0,-0.21571,0.0001,22.34779]
[1776972828799,39.08,77756.85,5.0,-0.21571,0.0001,22.34779]
[1776972829755,39.09,77756.86,5.0,-0.21571,0.0001,22.34799]
[1776972829780,39.09,77756.86,5.0,-0.21571,0.0001,22.34799]
[1776972829784,39.09,77756.86,5.0,-0.21571,0.0001,22.34799]
[1776972835407,39.09,77750.64,5.0,-0.21634,0.0001,22.38416]
[1776972838043,39.09,77750.35,5.0,-0.21638,0.0001,22.38618]
[1776972838480,39.09,77751.11,5.0,-0.21631,0.0001,22.38212]
[1776972838586,39.09,77751.11,5.0,-0.21631,0.0001,22.38212]
[1776972838688,39.09,77742.61,5.0,-0.21714,0.0001,22.42985]
[1776972840286,39.09,77742.61,5.0,-0.21714,0.0001,22.42985]
[1776972840904,39.09,77741.22,5.0,-0.21729,0.0001,22.43794]
[1776972847281,39.09,77746.54,5.0,-0.21677,0.0001,22.40878]
[1776972848396,39.1,77741.99,5.0,-0.21723,0.0001,22.43452]
[1776972850864,39.1,77742.66,5.0,-0.21716,0.0001,22.43103]
[1776972856424,39.1,77741.61,5.0,-0.21728,0.0001,22.43754]
[1776972856430,39.1,77741.61,5.0,-0.21728,0.0001,22.43754]
[1776972856746,39.1,77739.12,5.0,-0.21753,0.0001,22.45164]
[1776972858670,39.1,77735.85,5.0,-0.21785,0.0001,22.47005]
[1776972861645,39.1,77726.91,5.0,-0.21874,0.0001,22.52032]
[1776972866838,39.1,77725.68,5.0,-0.21887,0.0001,22.52773]
[1776972866841,39.1,77725.68,5.0,-0.21887,0.0001,22.52773]
[1776972867395,39.1,77721.33,5.0,-0.21931,0.0001,22.55206]
[1776972867407,39.1,77721.33,5.0,-0.21931,0.0001,22.55206]
[1776972868554,39.1,77717.33,5.0,-0.2197,0.0001,22.57439]
[1776972869170,39.1,77717.33,5.0,-0.2197,0.0001,22.57439]
[1776972871043,39.1,77708.81,5.0,-0.22055,0.0001,22.62179]
[1776972871256,39.1,77708.81,5.0,-0.22055,0.0001,22.62179]
[1776972871265,39.1,77708.81,5.0,-0.22055,0.0001,22.62179]
[1776972872154,39.1,77708.43,5.0,-0.22057,0.0001,22.62042]
[1776972872222,39.1,77708.43,5.0,-0.22057,0.0001,22.62042]
[1776972872269,39.1,77720.08,5.0,-0.21941,0.0001,22.55568]
[1776972873037,39.1,77736.65,5.0,-0.21777,0.0001,22.46344]
[1776972874729,39.1,77733.35,5.0,-0.2181,0.0001,22.48204]
[1776972876514,39.1,77732.23,5.0,-0.21822,0.0001,22.48863]
[1776972877735,39.11,77728.09,5.0,-0.21863,0.0001,22.51187]
[1776972878330,39.11,77728.09,5.0,-0.21863,0.0001,22.51187]
[1776972881769,39.11,77729.12,5.0,-0.21854,0.0001,22.50664]
[1776972887774,39.11,77727.09,5.0,-0.21876,0.0001,22.51901]
[1776972892808,39.11,77728.51,5.0,-0.21863,0.0001,22.51187]
[1776972896422,39.11,77727.94,5.0,-0.21869,0.0001,22.51554]
[1776972900695,39.12,77734.12,5.0,-0.2181,0.0001,22.48185]
[1776972900887,39.12,77734.12,5.0,-0.2181,0.0001,22.48185]
[1776972903488,39.12,77720.98,5.0,-0.2194,0.0001,22.55553]
[1776972904457,39.12,77720.05,5.0,-0.2195,0.0001,22.56082]
[1776972904731,39.12,77720.05,5.0,-0.2195,0.0001,22.56082]
[1776972906363,39.12,77716.15,5.0,-0.21989,0.0001,22.58261]
[1776972906506,39.12,77715.29,5.0,-0.21997,0.0001,22.58748]
[1776972906624,39.12,77715.29,5.0,-0.21997,0.0001,22.58748]
[1776972906674,39.12,77715.29,5.0,-0.21997,0.0001,22.58748]
[1776972906944,39.12,77715.29,5.0,-0.21997,0.0001,22.58748]
[1776972906995,39.12,77715.29,5.0,-0.21997,0.0001,22.58748]
[1776972907032,39.12,77715.29,5.0,-0.21997,0.0001,22.58748]
[1776972907162,39.12,77703.21,5.0,-0.22118,0.0001,22.65459]
[1776972907832,39.12,77703.21,5.0,-0.22118,0.0001,22.65459]
[1776972907940,39.12,77703.21,5.0,-0.22118,0.0001,22.65459]
[1776972908518,39.12,77693.41,5.0,-0.22215,0.0001,22.70885]
[1776972909182,39.12,77693.41,5.0,-0.22215,0.0001,22.70885]
[1776972909229,39.12,77693.34,5.0,-0.22216,0.0001,22.70918]
[1776972909987,39.12,77693.34,5.0,-0.22216,0.0001,22.70918]
[1776972910079,39.12,77693.34,5.0,-0.22216,0.0001,22.70918]
[1776972916269,39.12,77687.75,5.0,-0.22272,0.0001,22.7402]
[1776972917059,39.12,77691.41,5.0,-0.22235,0.0001,22.71999]
[1776972919743,39.12,77688.44,5.0,-0.22265,0.0001,22.73652]
[1776972922093,39.12,77688.35,5.0,-0.22266,0.0001,22.73704]
[1776972927278,39.12,77687.31,5.0,-0.22277,0.0001,22.74277]
[1776972927486,39.12,77689.81,5.0,-0.22252,0.0001,22.72895]
[1776972928062,39.12,77689.81,5.0,-0.22252,0.0001,22.72895]
[1776972931078,39.12,77707.71,5.0,-0.22071,0.0001,22.62653]
[1776972933458,39.12,77706.0,5.0,-0.22089,0.0001,22.63625]
[1776972934727,39.12,77698.76,5.0,-0.22161,0.0001,22.67646]
[1776972935140,39.12,77698.76,5.0,-0.22161,0.0001,22.67646]
[1776972937970,39.12,77687.89,5.0,-0.2227,0.0001,22.73661]
[1776972941846,39.12,77682.09,5.0,-0.22327,0.0001,22.7685]
[1776972941939,39.12,77682.09,5.0,-0.22327,0.0001,22.7685]
[1776972942019,39.12,77682.09,5.0,-0.22327,0.0001,22.7685]
[1776972942030,39.12,77682.09,5.0,-0.22327,0.0001,22.7685]
[1776972942057,39.12,77682.09,5.0,-0.22327,0.0001,22.7685]
[1776972943134,39.12,77673.28,5.0,-0.22416,0.0001,22.817]
[1776972944722,39.12,77668.18,5.0,-0.22466,0.0001,22.84486]
[1776972944837,39.12,77668.18,5.0,-0.22466,0.0001,22.84486]
[1776972946083,39.12,77666.24,5.0,-0.22486,0.0001,22.85541]
[1776972946713,39.12,77666.24,5.0,-0.22485,0.0001,22.85528]
[1776972947483,39.12,77669.1,5.0,-0.22456,0.0001,22.83942]
[1776972947830,39.12,77669.1,5.0,-0.22456,0.0001,22.83942]
[1776972948204,39.12,77681.96,5.0,-0.22327,0.0001,22.76846]
[1776972949766,39.12,77685.03,5.0,-0.22297,0.0001,22.75149]
[1776972951673,39.12,77685.38,5.0,-0.22293,0.0001,22.74955]
[1776972952057,39.12,77685.38,5.0,-0.22293,0.0001,22.74955]
[1776972952862,39.12,77692.07,5.0,-0.22226,0.0001,22.71258]
[1776972952897,39.12,77692.07,5.0,-0.22226,0.0001,22.71258]
[1776972953239,39.12,77701.99,5.0,-0.22127,0.0001,22.65772]
[1776972956908,39.12,77707.34,5.0,-0.22075,0.0001,22.62843]
[1776972957575,39.12,77707.19,5.0,-0.22076,0.0001,22.62939]
[1776972957611,39.12,77707.19,5.0,-0.22076,0.0001,22.62939]
[1776972957617,39.12,77707.19,5.0,-0.22076,0.0001,22.62939]
[1776972957716,39.12,77707.19,5.0,-0.22076,0.0001,22.62939]
[1776972957791,39.12,77707.19,5.0,-0.22076,0.0001,22.62939]
[1776972957888,39.12,77707.19,5.0,-0.22076,0.0001,22.62939]
[1776972958392,39.12,77707.19,5.0,-0.22076,0.0001,22.62939]
[1776972958280,39.12,77714.82,5.0,-0.22001,0.0001,22.58718]
[1776972958925,39.12,77714.82,5.0,-0.22001,0.0001,22.58718]
[1776972958968,39.12,77714.82,5.0,-0.22001,0.0001,22.58718]
[1776972960357,39.12,77717.23,5.0,-0.21977,0.0001,22.57387]
[1776972960377,39.12,77717.23,5.0,-0.21977,0.0001,22.57387]
[1776972960390,39.12,77717.23,5.0,-0.21977,0.0001,22.57387]
[1776972961459,39.12,77725.68,5.0,-0.21894,0.0001,22.52705]
[1776972962106,39.12,77725.68,5.0,-0.21894,0.0001,22.52705]
[1776972967348,39.12,77728.06,5.0,-0.21871,0.0001,22.51457]
[1776972970790,39.12,77725.75,5.0,-0.21895,0.0001,22.52767]
[1776972975888,39.13,77726.08,5.0,-0.21892,0.0001,22.5264]
[1776972976140,39.13,77726.08,5.0,-0.21892,0.0001,22.5264]
[1776972976303,39.13,77726.08,5.0,-0.21892,0.0001,22.5264]
[1776972976413,39.13,77737.58,5.0,-0.21779,0.0001,22.46242]
[1776972980857,39.13,77732.75,5.0,-0.21828,0.0001,22.49001]
[1776972986318,39.13,77738.01,5.0,-0.21777,0.0001,22.46145]
[1776972987501,39.13,77752.26,5.0,-0.21638,0.0001,22.3824]
[1776972987779,39.13,77752.26,5.0,-0.21638,0.0001,22.3824]
[1776972987824,39.13,77752.26,5.0,-0.21638,0.0001,22.3824]
[1776972988129,39.13,77753.81,5.0,-0.21623,0.0001,22.37402]
[1776972988562,39.13,77753.81,5.0,-0.21623,0.0001,22.37402]
[1776972993629,39.14,77753.64,5.0,-0.21624,0.0001,22.3724]
[1776972994163,39.14,77753.64,5.0,-0.21624,0.0001,22.3724]
[1776972995304,39.14,77753.67,5.0,-0.21624,0.0001,22.3724]
[1776972997653,39.14,77755.62,5.0,-0.21606,0.0001,22.36203]
[1776972997659,39.14,77755.62,5.0,-0.21606,0.0001,22.36203]
[1776972997725,39.14,77753.98,5.0,-0.21622,0.0001,22.37139]
[1776973001852,39.14,77755.64,5.0,-0.21607,0.0001,22.36269]
[1776973001855,39.14,77755.64,5.0,-0.21607,0.0001,22.36269]
[1776973002396,39.14,77755.64,5.0,-0.21607,0.0001,22.36269]
[1776973002438,39.14,77755.64,5.0,-0.21607,0.0001,22.36269]
[1776973002077,39.14,77761.3,5.0,-0.21552,0.0001,22.33121]
[1776973007606,39.14,77757.48,5.0,-0.21591,0.0001,22.35342]
[1776973013671,39.15,77758.64,5.0,-0.21582,0.0001,22.34831]
[1776973016221,39.15,77758.83,5.0,-0.2158,0.0001,22.34747]
[1776973016266,39.15,77760.78,5.0,-0.21562,0.0001,22.33696]
[1776973018506,39.15,77760.92,5.0,-0.2156,0.0001,22.33618]
[1776973019347,39.15,77759.65,5.0,-0.21572,0.0001,22.34315]
[1776973019424,39.15,77770.01,5.0,-0.21471,0.0001,22.28512]
[1776973024750,39.15,77772.88,5.0,-0.21443,0.0001,22.269]
[1776973025603,39.15,77772.88,5.0,-0.21443,0.0001,22.269]
[1776973025659,39.15,77772.88,5.0,-0.21443,0.0001,22.269]
[1776973025898,39.15,77772.88,5.0,-0.21443,0.0001,22.269]
[1776973026334,39.15,77772.88,5.0,-0.21443,0.0001,22.269]
[1776973026407,39.15,77767.62,5.0,-0.21494,0.0001,22.2985]
[1776973027098,39.15,77767.62,5.0,-0.21494,0.0001,22.2985]
[1776973027193,39.15,77752.55,5.0,-0.21643,0.0001,22.38308]
[1776973032806,39.15,77750.76,5.0,-0.21662,0.0001,22.39394]
[1776973036386,39.15,77751.47,5.0,-0.21655,0.0001,22.39026]
[1776973036399,39.15,77751.47,5.0,-0.21655,0.0001,22.39026]
[1776973036402,39.15,77753.53,5.0,-0.21635,0.0001,22.3789]
[1776973038144,39.15,77763.69,5.0,-0.21535,0.0001,22.32169]
[1776973040104,39.15,77761.93,5.0,-0.21552,0.0001,22.33141]
[1776973040469,39.15,77761.93,5.0,-0.21552,0.0001,22.33141]
[1776973042998,39.15,77774.03,5.0,-0.21433,0.0001,22.26323]
[1776973048918,39.15,77769.23,5.0,-0.21479,0.0001,22.28964]
[1776973053952,39.15,77763.91,5.0,-0.21528,0.0001,22.31554]
[1776973058988,39.15,77767.01,5.0,-0.21497,0.0001,22.29774]
[1776973062283,39.15,77766.77,5.0,-0.21499,0.0001,22.29892]
[1776973062517,39.15,77766.34,5.0,-0.21503,0.0001,22.30124]
[1776973062818,39.15,77766.34,5.0,-0.21503,0.0001,22.30124]
[1776973065839,39.15,77757.64,5.0,-0.2159,0.0001,22.35068]
[1776973066037,39.15,77758.03,5.0,-0.21586,0.0001,22.34871]
[1776973071350,39.15,77760.28,5.0,-0.21563,0.0001,22.33522]
[1776973076432,39.14,77760.0,5.0,-0.21564,0.0001,22.33574]
[1776973082149,39.14,77760.08,5.0,-0.21561,0.0001,22.33387]
[1776973084733,39.14,77761.56,5.0,-0.21545,0.0001,22.32518]
[1776973084769,39.14,77761.56,5.0,-0.21545,0.0001,22.32518]
[1776973085940,39.14,77751.52,5.0,-0.21643,0.0001,22.38116]
[1776973085958,39.14,77751.52,5.0,-0.21643,0.0001,22.38116]
[1776973086299,39.14,77751.52,5.0,-0.21643,0.0001,22.38116]
[1776973086359,39.14,77751.52,5.0,-0.21643,0.0001,22.38116]
[1776973086440,39.14,77751.52,5.0,-0.21643,0.0001,22.38116]
[1776973086541,39.14,77734.15,5.0,-0.21814,0.0001,22.47784]
[1776973086804,39.14,77734.15,5.0,-0.21814,0.0001,22.47784]
[1776973086937,39.14,77734.15,5.0,-0.21814,0.0001,22.47784]
[1776973087325,39.14,77734.15,5.0,-0.21814,0.0001,22.47784]
[1776973088549,39.14,77727.34,5.0,-0.21881,0.0001,22.51583]
[1776973089463,39.14,77727.82,5.0,-0.21877,0.0001,22.51318]
[1776973089556,39.14,77726.72,5.0,-0.21888,0.0001,22.51933]
[1776973089760,39.14,77726.72,5.0,-0.21888,0.0001,22.51933]
[1776973093483,39.14,77727.56,5.0,-0.2188,0.0001,22.51508]
[1776973094840,39.14,77726.02,5.0,-0.21896,0.0001,22.52393]
[1776973095529,39.14,77744.99,5.0,-0.21709,0.0001,22.41836]
[1776973096810,39.14,77747.56,5.0,-0.21684,0.0001,22.40402]
[1776973096837,39.14,77747.56,5.0,-0.21684,0.0001,22.40402]
[1776973097273,39.14,77747.57,5.0,-0.21684,0.0001,22.404]
[1776973098880,39.14,77747.07,5.0,-0.21689,0.0001,22.40707]
[1776973102752,39.14,77747.43,5.0,-0.21687,0.0001,22.40615]
[1776973108026,39.15,77748.32,5.0,-0.21681,0.0001,22.40256]
[1776973114393,39.15,77740.78,5.0,-0.21756,0.0001,22.44277]
[1776973119428,39.16,77740.63,5.0,-0.21759,0.0001,22.44472]
[1776973124464,39.16,77743.44,5.0,-0.21733,0.0001,22.43017]
[1776973128128,39.16,77753.14,5.0,-0.21639,0.0001,22.3768]
[1776973128147,39.16,77753.14,5.0,-0.21639,0.0001,22.3768]
[1776973128157,39.16,77753.14,5.0,-0.21639,0.0001,22.3768]
[1776973128414,39.16,77753.14,5.0,-0.21639,0.0001,22.3768]
[1776973128484,39.16,77753.14,5.0,-0.21639,0.0001,22.3768]
[1776973128491,39.16,77760.53,5.0,-0.21567,0.0001,22.33579]
[1776973128626,39.16,77760.53,5.0,-0.21567,0.0001,22.33579]
[1776973130300,39.16,77766.61,5.0,-0.21507,0.0001,22.30156]
[1776973130507,39.16,77780.22,5.0,-0.21374,0.0001,22.22509]
[1776973132760,39.16,77784.11,5.0,-0.21336,0.0001,22.20313]
[1776973132806,39.16,77784.11,5.0,-0.21336,0.0001,22.20313]
[1776973136936,39.16,77786.44,5.0,-0.21313,0.0001,22.1896]
[1776973137304,39.16,77786.44,5.0,-0.21313,0.0001,22.1896]
[1776973137329,39.16,77786.44,5.0,-0.21313,0.0001,22.1896]
[1776973137556,39.16,77791.25,5.0,-0.21266,0.0001,22.1624]
[1776973139835,39.16,77796.01,5.0,-0.21219,0.0001,22.13503]
[1776973145613,39.15,77794.76,5.0,-0.21228,0.0001,22.14026]
[1776973151173,39.15,77795.31,5.0,-0.2122,0.0001,22.13561]
[1776973151408,39.15,77795.31,5.0,-0.2122,0.0001,22.13561]
[1776973151441,39.15,77795.6,5.0,-0.21217,0.0001,22.13367]
[1776973151824,39.15,77795.6,5.0,-0.21217,0.0001,22.13367]
[1776973152828,39.15,77786.49,5.0,-0.21305,0.0001,22.18469]
[1776973157442,39.14,77775.45,5.0,-0.21411,0.0001,22.24582]
[1776973163506,39.14,77771.0,5.0,-0.21451,0.0001,22.26885]
[1776973169188,39.13,77764.5,5.0,-0.21511,0.0001,22.30335]
[1776973176472,39.13,77764.25,5.0,-0.21508,0.0001,22.29912]
[1776973181867,39.12,77767.38,5.0,-0.21473,0.0001,22.27878]
[1776973186927,39.11,77768.23,5.0,-0.21462,0.0001,22.27234]
[1776973193322,39.11,77776.06,5.0,-0.21382,0.0001,22.2264]
[1776973195549,39.11,77776.06,5.0,-0.21381,0.0001,22.22583]
[1776973195607,39.11,77776.06,5.0,-0.21381,0.0001,22.22583]
[1776973195661,39.11,77776.06,5.0,-0.21381,0.0001,22.22583]
[1776973195734,39.11,77776.06,5.0,-0.21381,0.0001,22.22583]
[1776973195657,39.1,77774.52,5.0,-0.21396,0.0001,22.2342]
[1776973196312,39.1,77774.52,5.0,-0.21396,0.0001,22.2342]
[1776973196447,39.1,77774.52,5.0,-0.21396,0.0001,22.2342]
[1776973196478,39.1,77774.52,5.0,-0.21396,0.0001,22.2342]
[1776973196507,39.1,77774.52,5.0,-0.21396,0.0001,22.2342]
[1776973196550,39.1,77774.52,5.0,-0.21396,0.0001,22.2342]
[1776973196614,39.1,77774.52,5.0,-0.21396,0.0001,22.2342]
[1776973196757,39.1,77774.52,5.0,-0.21396,0.0001,22.2342]
[1776973196665,39.11,77736.36,5.0,-0.21771,0.0001,22.44821]
[1776973197337,39.11,77736.36,5.0,-0.21771,0.0001,22.44821]
[1776973197340,39.11,77736.36,5.0,-0.21771,0.0001,22.44821]
[1776973197386,39.11,77736.36,5.0,-0.21771,0.0001,22.44821]
[1776973197453,39.11,77736.36,5.0,-0.21771,0.0001,22.44821]
[1776973197527,39.11,77714.79,5.0,-0.21984,0.0001,22.56845]
[1776973197825,39.11,77714.79,5.0,-0.21984,0.0001,22.56845]
[1776973197911,39.11,77714.79,5.0,-0.21984,0.0001,22.56845]
[1776973198167,39.11,77714.79,5.0,-0.21984,0.0001,22.56845]
[1776973198182,39.11,77710.49,5.0,-0.22027,0.0001,22.59234]
[1776973198734,39.11,77710.49,5.0,-0.22027,0.0001,22.59234]
[1776973198819,39.11,77710.49,5.0,-0.22027,0.0001,22.59234]
[1776973199441,39.11,77710.49,5.0,-0.22027,0.0001,22.59234]
[1776973200556,39.11,77714.05,5.0,-0.21992,0.0001,22.57258]
[1776973201828,39.11,77717.49,5.0,-0.21958,0.0001,22.5536]
[1776973206942,39.11,77717.11,5.0,-0.21962,0.0001,22.55628]
[1776973212528,39.11,77718.11,5.0,-0.21954,0.0001,22.5513]
[1776973216297,39.11,77725.14,5.0,-0.21885,0.0001,22.51268]
[1776973217027,39.11,77728.59,5.0,-0.21851,0.0001,22.49364]
[1776973217556,39.11,77728.59,5.0,-0.21851,0.0001,22.49364]
[1776973218609,39.11,77725.3,5.0,-0.21884,0.0001,22.51217]
[1776973218809,39.11,77716.99,5.0,-0.21966,0.0001,22.55858]
[1776973219206,39.11,77716.99,5.0,-0.21966,0.0001,22.55858]
[1776973219742,39.11,77716.86,5.0,-0.21968,0.0001,22.55943]
[1776973220674,39.11,77716.86,5.0,-0.21968,0.0001,22.55943]
[1776973221585,39.11,77719.94,5.0,-0.21938,0.0001,22.54243]
[1776973224746,39.12,77730.24,5.0,-0.21837,0.0001,22.48584]
[1776973229056,39.12,77721.57,5.0,-0.21924,0.0001,22.53492]
[1776973235593,39.12,77715.73,5.0,-0.21981,0.0001,22.56474]
[1776973240680,39.12,77719.99,5.0,-0.2194,0.0001,22.54177]
[1776973246535,39.13,77725.12,5.0,-0.21891,0.0001,22.51425]
[1776973249728,39.13,77726.27,5.0,-0.21881,0.0001,22.50844]
[1776973250500,39.13,77725.92,5.0,-0.21885,0.0001,22.51059]
[1776973256236,39.13,77728.94,5.0,-0.21857,0.0001,22.49503]
[1776973261425,39.14,77735.46,5.0,-0.21795,0.0001,22.46017]
[1776973264981,39.14,77739.79,5.0,-0.21753,0.0001,22.43677]
[1776973265453,39.14,77754.68,5.0,-0.21607,0.0001,22.35386]
[1776973270488,39.14,77755.35,5.0,-0.21601,0.0001,22.35024]
[1776973274106,39.14,77754.36,5.0,-0.21611,0.0001,22.35585]
[1776973274185,39.14,77754.36,5.0,-0.21611,0.0001,22.35585]
[1776973274517,39.14,77746.92,5.0,-0.21684,0.0001,22.39744]
[1776973275586,39.14,77746.92,5.0,-0.21684,0.0001,22.39744]
[1776973275626,39.14,77746.92,5.0,-0.21684,0.0001,22.39744]
[1776973275675,39.14,77736.04,5.0,-0.21792,0.0001,22.45845]
[1776973276175,39.14,77736.04,5.0,-0.21792,0.0001,22.45845]
[1776973276532,39.14,77725.65,5.0,-0.21895,0.0001,22.51652]
[1776973279376,39.14,77724.82,5.0,-0.21903,0.0001,22.52144]
[1776973284587,39.15,77726.34,5.0,-0.2189,0.0001,22.51393]
[1776973289624,39.15,77727.75,5.0,-0.21878,0.0001,22.50693]
[1776973290601,39.15,77727.75,5.0,-0.21878,0.0001,22.50693]
[1776973295605,39.15,77722.88,5.0,-0.21925,0.0001,22.53133]
[1776973298320,39.15,77727.27,5.0,-0.21882,0.0001,22.50738]
[1776973298688,39.15,77727.27,5.0,-0.21882,0.0001,22.50738]
[1776973299058,39.15,77724.78,5.0,-0.21907,0.0001,22.52141]
[1776973299298,39.15,77724.78,5.0,-0.21907,0.0001,22.52141]
[1776973299790,39.15,77724.78,5.0,-0.21907,0.0001,22.52141]
[1776973299761,39.15,77711.43,5.0,-0.2204,0.0001,22.59569]
[1776973299878,39.15,77711.43,5.0,-0.2204,0.0001,22.59569]
[1776973299995,39.15,77711.43,5.0,-0.2204,0.0001,22.59569]
[1776973300787,39.15,77699.21,5.0,-0.22161,0.0001,22.66343]
[1776973300815,39.15,77699.21,5.0,-0.22161,0.0001,22.66343]
[1776973301197,39.15,77699.21,5.0,-0.22161,0.0001,22.66343]
[1776973301327,39.15,77699.21,5.0,-0.22161,0.0001,22.66343]
[1776973301443,39.15,77699.21,5.0,-0.22161,0.0001,22.66343]
[1776973301716,39.15,77695.19,5.0,-0.22201,0.0001,22.68564]
[1776973301932,39.15,77695.19,5.0,-0.22201,0.0001,22.68564]
[1776973303604,39.15,77701.16,5.0,-0.22142,0.0001,22.65264]
[1776973307439,39.15,77701.55,5.0,-0.22138,0.0001,22.65067]
[1776973307757,39.15,77701.3,5.0,-0.22141,0.0001,22.65208]
[1776973312518,39.15,77700.91,5.0,-0.22145,0.0001,22.65407]
[1776973317827,39.15,77702.33,5.0,-0.2213,0.0001,22.64588]
[1776973320074,39.15,77702.45,5.0,-0.22129,0.0001,22.64516]
[1776973323392,39.15,77713.97,5.0,-0.22014,0.0001,22.58124]
[1776973324727,39.15,77714.08,5.0,-0.22013,0.0001,22.58065]
[1776973324852,39.15,77714.32,5.0,-0.22011,0.0001,22.57932]
[1776973325776,39.15,77714.32,5.0,-0.22011,0.0001,22.57932]
[1776973326870,39.15,77716.62,5.0,-0.21988,0.0001,22.56659]
[1776973327306,39.15,77713.35,5.0,-0.2202,0.0001,22.58489]
[1776973329222,39.15,77712.87,5.0,-0.22025,0.0001,22.58756]
[1776973330330,39.15,77713.35,5.0,-0.22021,0.0001,22.58511]
[1776973331301,39.15,77690.45,5.0,-0.22249,0.0001,22.71202]
[1776973336963,39.15,77686.82,5.0,-0.22285,0.0001,22.73178]
[1776973342836,39.15,77687.19,5.0,-0.22281,0.0001,22.72952]
[1776973345265,39.15,77697.72,5.0,-0.22176,0.0001,22.67123]
[1776973351210,39.15,77699.14,5.0,-0.22162,0.0001,22.66353]
[1776973358026,39.15,77704.32,5.0,-0.22109,0.0001,22.63177]
[1776973358070,39.15,77704.32,5.0,-0.22109,0.0001,22.63177]
[1776973358887,39.15,77706.84,5.0,-0.22084,0.0001,22.61788]
[1776973359837,39.15,77706.84,5.0,-0.22084,0.0001,22.61788]
[1776973359120,39.15,77718.01,5.0,-0.21973,0.0001,22.55594]
[1776973364156,39.16,77727.52,5.0,-0.2188,0.0001,22.50414]
[1776973369269,39.16,77727.58,5.0,-0.21881,0.0001,22.50479]
[1776973370530,39.16,77725.32,5.0,-0.21904,0.0001,22.51758]
[1776973370613,39.16,77725.52,5.0,-0.21903,0.0001,22.51668]
[1776973376241,39.16,77729.17,5.0,-0.21868,0.0001,22.49724]
[1776973380487,39.17,77731.44,5.0,-0.21846,0.0001,22.4851]
[1776973386312,39.17,77734.52,5.0,-0.21818,0.0001,22.46929]
[1776973388247,39.17,77732.12,5.0,-0.21842,0.0001,22.48284]
[1776973390507,39.17,77727.84,5.0,-0.21885,0.0001,22.50698]
[1776973394553,39.17,77725.18,5.0,-0.21912,0.0001,22.52231]
[1776973399744,39.17,77721.32,5.0,-0.21951,0.0001,22.54427]
[1776973405445,39.18,77718.51,5.0,-0.21981,0.0001,22.56064]
[1776973408964,39.18,77717.79,5.0,-0.21988,0.0001,22.56496]
[1776973408988,39.18,77717.79,5.0,-0.21988,0.0001,22.56496]
[1776973409058,39.18,77717.79,5.0,-0.21988,0.0001,22.56496]
[1776973409473,39.18,77707.69,5.0,-0.22089,0.0001,22.62104]
[1776973411629,39.18,77708.79,5.0,-0.22078,0.0001,22.61505]
[1776973417529,39.18,77714.4,5.0,-0.22021,0.0001,22.58128]
[1776973419892,39.18,77703.56,5.0,-0.22129,0.0001,22.64151]
[1776973420723,39.18,77693.71,5.0,-0.22228,0.0001,22.69599]
[1776973422844,39.18,77691.97,5.0,-0.22245,0.0001,22.70557]
[1776973424097,39.18,77692.58,5.0,-0.22239,0.0001,22.70224]
[1776973424526,39.18,77692.58,5.0,-0.22239,0.0001,22.70224]
[1776973426890,39.18,77698.1,5.0,-0.22184,0.0001,22.67182]
[1776973429844,39.18,77695.57,5.0,-0.2221,0.0001,22.68595]
[1776973432865,39.18,77697.31,5.0,-0.22192,0.0001,22.67636]
[1776973433099,39.18,77697.09,5.0,-0.22194,0.0001,22.67758]
[1776973438680,39.18,77701.34,5.0,-0.22153,0.0001,22.65457]
[1776973441920,39.18,77704.25,5.0,-0.22124,0.0001,22.63868]
[1776973445848,39.19,77690.87,5.0,-0.22258,0.0001,22.71281]
[1776973448753,39.19,77703.97,5.0,-0.22127,0.0001,22.64042]
[1776973453788,39.19,77698.94,5.0,-0.22177,0.0001,22.6682]
[1776973456813,39.19,77705.89,5.0,-0.22108,0.0001,22.62978]
[1776973458013,39.19,77710.71,5.0,-0.22061,0.0001,22.60321]
[1776973463858,39.19,77709.73,5.0,-0.22071,0.0001,22.60898]
[1776973468893,39.19,77709.14,5.0,-0.22077,0.0001,22.61241]
[1776973470126,39.19,77710.02,5.0,-0.22068,0.0001,22.60757]
[1776973475526,39.19,77703.74,5.0,-0.22129,0.0001,22.63893]
[1776973476458,39.19,77702.04,5.0,-0.22146,0.0001,22.6483]
[1776973480218,39.19,77697.43,5.0,-0.22192,0.0001,22.67395]
[1776973480234,39.19,77697.43,5.0,-0.22192,0.0001,22.67395]
[1776973480699,39.19,77697.43,5.0,-0.22192,0.0001,22.67395]
[1776973481011,39.19,77697.43,5.0,-0.22192,0.0001,22.67395]
[1776973480985,39.19,77685.79,5.0,-0.22308,0.0001,22.73817]
[1776973481154,39.19,77685.79,5.0,-0.22308,0.0001,22.73817]
[1776973482696,39.19,77680.14,5.0,-0.22364,0.0001,22.76922]
[1776973488033,39.19,77677.44,5.0,-0.2239,0.0001,22.78341]
[1776973489791,39.19,77677.44,5.0,-0.2239,0.0001,22.78341]
[1776973495083,39.18,77678.71,5.0,-0.22376,0.0001,22.77566]
[1776973500139,39.18,77675.52,5.0,-0.22407,0.0001,22.79272]
[1776973502941,39.18,77673.43,5.0,-0.22428,0.0001,22.804]
[1776973502953,39.18,77684.51,5.0,-0.22317,0.0001,22.7429]
[1776973504496,39.18,77692.87,5.0,-0.22233,0.0001,22.69665]
[1776973505179,39.18,77697.81,5.0,-0.22184,0.0001,22.66928]
[1776973507026,39.18,77697.14,5.0,-0.2219,0.0001,22.67302]
[1776973508210,39.18,77708.86,5.0,-0.22074,0.0001,22.60829]
[1776973515737,39.18,77713.18,5.0,-0.22032,0.0001,22.585]
[1776973522292,39.19,77720.61,5.0,-0.21961,0.0001,22.54523]
[1776973527328,39.19,77718.5,5.0,-0.21983,0.0001,22.55781]
[1776973532780,39.19,77719.08,5.0,-0.21976,0.0001,22.55172]
[1776973532830,39.19,77719.08,5.0,-0.21976,0.0001,22.55172]
[1776973534377,39.19,77706.12,5.0,-0.22106,0.0001,22.62389]
[1776973539412,39.19,77707.53,5.0,-0.22092,0.0001,22.61644]
[1776973544449,39.19,77698.69,5.0,-0.22181,0.0001,22.66555]
[1776973549484,39.19,77702.62,5.0,-0.22142,0.0001,22.64394]
[1776973553085,39.19,77702.41,5.0,-0.22144,0.0001,22.64518]
[1776973555527,39.2,77715.64,5.0,-0.22013,0.0001,22.57224]
[1776973557026,39.2,77715.64,5.0,-0.22013,0.0001,22.57224]
[1776973564704,39.2,77713.64,5.0,-0.22034,0.0001,22.58427]
[1776973571638,39.2,77717.77,5.0,-0.21995,0.0001,22.56249]
[1776973576674,39.2,77717.58,5.0,-0.21999,0.0001,22.56437]
[1776973577434,39.2,77717.58,5.0,-0.21999,0.0001,22.56437]
[1776973580704,39.21,77705.55,5.0,-0.22119,0.0001,22.6316]
[1776973584848,39.21,77703.57,5.0,-0.22139,0.0001,22.64286]
[1776973594178,39.21,77713.81,5.0,-0.22038,0.0001,22.58391]
[1776973599837,39.21,77715.5,5.0,-0.22022,0.0001,22.57551]
[1776973604040,39.22,77718.43,5.0,-0.21994,0.0001,22.55972]
[1776973604067,39.22,77722.35,5.0,-0.21956,0.0001,22.53816]
[1776973604762,39.22,77722.35,5.0,-0.21956,0.0001,22.53816]
[1776973609907,39.22,77728.37,5.0,-0.21897,0.0001,22.50547]
[1776973611935,39.22,77723.3,5.0,-0.21948,0.0001,22.53372]
[1776973613380,39.22,77711.76,5.0,-0.22062,0.0001,22.59776]
[1776973618970,39.22,77713.04,5.0,-0.2205,0.0001,22.59073]
[1776973624008,39.22,77720.27,5.0,-0.21978,0.0001,22.5509]
[1776973629041,39.22,77718.51,5.0,-0.21996,0.0001,22.56093]
[1776973634084,39.22,77721.59,5.0,-0.21966,0.0001,22.54402]
[1776973639112,39.22,77725.06,5.0,-0.21932,0.0001,22.5253]
[1776973644147,39.22,77728.55,5.0,-0.21899,0.0001,22.50651]
[1776973649182,39.23,77726.54,5.0,-0.2192,0.0001,22.51831]
[1776973654218,39.23,77726.34,5.0,-0.21921,0.0001,22.51652]
[1776973659253,39.23,77722.51,5.0,-0.2196,0.0001,22.53829]
[1776973664288,39.23,77721.57,5.0,-0.21969,0.0001,22.54388]
[1776973665312,39.23,77721.57,5.0,-0.21969,0.0001,22.54388]
[1776973667316,39.23,77705.38,5.0,-0.2213,0.0001,22.63357]
[1776973669492,39.23,77706.14,5.0,-0.22123,0.0001,22.62933]
[1776973674949,39.23,77715.67,5.0,-0.22028,0.0001,22.5765]
[1776973677015,39.23,77719.01,5.0,-0.21995,0.0001,22.55803]
[1776973682421,39.23,77716.02,5.0,-0.22024,0.0001,22.5746]
[1776973684702,39.23,77716.22,5.0,-0.22022,0.0001,22.57349]
[1776973690477,39.23,77715.85,5.0,-0.22026,0.0001,22.57569]
[1776973695512,39.23,77716.31,5.0,-0.22022,0.0001,22.57327]
[1776973700547,39.23,77721.66,5.0,-0.21969,0.0001,22.54389]
[1776973704021,39.23,77725.55,5.0,-0.21931,0.0001,22.52248]
[1776973709610,39.24,77732.05,5.0,-0.21869,0.0001,22.48738]
[1776973714645,39.24,77738.95,5.0,-0.218,0.0001,22.44642]
[1776973719680,39.24,77737.79,5.0,-0.21813,0.0001,22.45381]
[1776973724715,39.24,77740.12,5.0,-0.21792,0.0001,22.44178]
[1776973728415,39.25,77741.73,5.0,-0.21777,0.0001,22.43341]
[1776973730192,39.25,77744.59,5.0,-0.21749,0.0001,22.41771]
[1776973730337,39.25,77750.78,5.0,-0.21688,0.0001,22.38349]
[1776973730743,39.25,77750.78,5.0,-0.21688,0.0001,22.38349]
[1776973731068,39.25,77750.78,5.0,-0.21688,0.0001,22.38349]
[1776973731149,39.25,77750.78,5.0,-0.21688,0.0001,22.38349]
[1776973731184,39.25,77760.21,5.0,-0.21596,0.0001,22.33092]
[1776973731874,39.25,77760.21,5.0,-0.21596,0.0001,22.33092]
[1776973732143,39.25,77766.73,5.0,-0.21532,0.0001,22.29456]
[1776973734337,39.25,77769.75,5.0,-0.21502,0.0001,22.27709]
[1776973739824,39.24,77766.1,5.0,-0.21534,0.0001,22.29567]
[1776973741013,39.24,77766.1,5.0,-0.21534,0.0001,22.29567]
[1776973743077,39.24,77767.79,5.0,-0.21517,0.0001,22.28558]
[1776973745417,39.24,77772.32,5.0,-0.21471,0.0001,22.25932]
[1776973745777,39.24,77772.32,5.0,-0.21471,0.0001,22.25932]
[1776973745815,39.24,77772.32,5.0,-0.21471,0.0001,22.25932]
[1776973745948,39.24,77772.32,5.0,-0.21471,0.0001,22.25932]
[1776973746150,39.23,77774.33,5.0,-0.21451,0.0001,22.24779]
[1776973746520,39.23,77774.33,5.0,-0.21451,0.0001,22.24779]
[1776973746521,39.23,77774.33,5.0,-0.21451,0.0001,22.24779]
[1776973747098,39.23,77788.72,5.0,-0.2131,0.0001,22.16679]
[1776973750781,39.23,77794.37,5.0,-0.21254,0.0001,22.13394]
[1776973751780,39.23,77796.06,5.0,-0.21237,0.0001,22.12408]
[1776973751794,39.23,77796.06,5.0,-0.21237,0.0001,22.12408]
[1776973751821,39.23,77796.06,5.0,-0.21237,0.0001,22.12408]
[1776973752127,39.23,77792.35,5.0,-0.21272,0.0001,22.14457]
[1776973752843,39.23,77792.35,5.0,-0.21272,0.0001,22.14457]
[1776973753393,39.23,77790.84,5.0,-0.21286,0.0001,22.15276]
[1776973755199,39.23,77792.29,5.0,-0.21272,0.0001,22.14432]
[1776973755217,39.23,77792.29,5.0,-0.21272,0.0001,22.14432]
[1776973755942,39.22,77795.71,5.0,-0.21237,0.0001,22.12442]
[1776973757546,39.22,77795.39,5.0,-0.2124,0.0001,22.12583]
[1776973757549,39.22,77795.39,5.0,-0.2124,0.0001,22.12583]
[1776973757956,39.22,77795.59,5.0,-0.21237,0.0001,22.12433]
[1776973762991,39.22,77793.77,5.0,-0.21252,0.0001,22.1327]
[1776973763656,39.22,77793.77,5.0,-0.21252,0.0001,22.1327]
[1776973764123,39.22,77797.19,5.0,-0.21218,0.0001,22.11313]
[1776973764430,39.22,77797.19,5.0,-0.21218,0.0001,22.11313]
[1776973767351,39.21,77809.63,5.0,-0.21096,0.0001,22.04205]
[1776973769297,39.21,77821.06,5.0,-0.20985,0.0001,21.977]
[1776973774560,39.21,77816.24,5.0,-0.21027,0.0001,21.99943]
[1776973777202,39.21,77807.14,5.0,-0.21114,0.0001,22.05019]
[1776973777213,39.21,77807.14,5.0,-0.21114,0.0001,22.05019]
[1776973778177,39.2,77803.47,5.0,-0.21149,0.0001,22.07053]
[1776973779368,39.2,77801.81,5.0,-0.21164,0.0001,22.07922]
[1776973785149,39.2,77794.67,5.0,-0.2123,0.0001,22.11736]
[1776973786452,39.2,77793.96,5.0,-0.21236,0.0001,22.12102]
[1776973788515,39.19,77794.06,5.0,-0.21234,0.0001,22.11969]
[1776973794212,39.19,77803.93,5.0,-0.21135,0.0001,22.06203]
[1776973799247,39.18,77803.82,5.0,-0.21133,0.0001,22.06115]
[1776973800747,39.18,77797.14,5.0,-0.21198,0.0001,22.09848]
[1776973801044,39.18,77797.14,5.0,-0.21198,0.0001,22.09848]
[1776973801328,39.18,77775.24,5.0,-0.21411,0.0001,22.22153]
[1776973801816,39.18,77775.24,5.0,-0.21411,0.0001,22.22153]
[1776973801893,39.18,77775.24,5.0,-0.21411,0.0001,22.22153]
[1776973802320,39.18,77775.24,5.0,-0.21411,0.0001,22.22153]
[1776973802408,39.18,77775.24,5.0,-0.21411,0.0001,22.22153]
[1776973802532,39.18,77775.24,5.0,-0.21411,0.0001,22.22153]
[1776973802383,39.18,77714.77,5.0,-0.22005,0.0001,22.55843]
[1776973802863,39.18,77714.77,5.0,-0.22005,0.0001,22.55843]
[1776973803118,39.18,77714.77,5.0,-0.22005,0.0001,22.55843]
[1776973803337,39.18,77714.77,5.0,-0.22005,0.0001,22.55843]
[1776973803647,39.18,77714.77,5.0,-0.22005,0.0001,22.55843]
[1776973803403,39.18,77659.14,5.0,-0.22561,0.0001,22.86513]
[1776973803813,39.18,77659.14,5.0,-0.22561,0.0001,22.86513]
[1776973803849,39.18,77659.14,5.0,-0.22561,0.0001,22.86513]
[1776973804153,39.18,77659.14,5.0,-0.22561,0.0001,22.86513]
[1776973804275,39.18,77659.14,5.0,-0.22561,0.0001,22.86513]
[1776973804320,39.18,77659.14,5.0,-0.22561,0.0001,22.86513]
[1776973804514,39.18,77659.14,5.0,-0.22561,0.0001,22.86513]
[1776973804530,39.18,77659.14,5.0,-0.22561,0.0001,22.86513]
[1776973804373,39.18,77677.34,5.0,-0.22379,0.0001,22.76564]
[1776973804926,39.18,77677.34,5.0,-0.22379,0.0001,22.76564]
[1776973805328,39.18,77677.34,5.0,-0.22379,0.0001,22.76564]
[1776973805555,39.18,77677.34,5.0,-0.22379,0.0001,22.76564]
[1776973805469,39.18,77695.75,5.0,-0.22195,0.0001,22.66415]
[1776973806057,39.18,77695.75,5.0,-0.22195,0.0001,22.66415]
[1776973806360,39.18,77691.41,5.0,-0.22238,0.0001,22.68793]
[1776973807366,39.18,77698.19,5.0,-0.2217,0.0001,22.65037]
[1776973808166,39.18,77698.19,5.0,-0.2217,0.0001,22.65037]
[1776973808178,39.18,77698.19,5.0,-0.2217,0.0001,22.65037]
[1776973808375,39.18,77710.61,5.0,-0.22047,0.0001,22.58165]
[1776973808742,39.18,77710.61,5.0,-0.22047,0.0001,22.58165]
[1776973809359,39.18,77710.61,5.0,-0.22047,0.0001,22.58165]
[1776973809449,39.18,77723.78,5.0,-0.21916,0.0001,22.50851]
[1776973810399,39.18,77723.78,5.0,-0.21916,0.0001,22.50851]
[1776973810594,39.18,77724.9,5.0,-0.21905,0.0001,22.50232]
[1776973810595,39.18,77724.9,5.0,-0.21905,0.0001,22.50232]
[1776973810683,39.18,77724.9,5.0,-0.21905,0.0001,22.50232]
[1776973810808,39.18,77724.9,5.0,-0.21905,0.0001,22.50232]
[1776973810863,39.18,77724.9,5.0,-0.21905,0.0001,22.50232]
[1776973811114,39.18,77724.9,5.0,-0.21905,0.0001,22.50232]
[1776973811539,39.18,77742.45,5.0,-0.21732,0.0001,22.40466]
[1776973812019,39.18,77742.45,5.0,-0.21732,0.0001,22.40466]
[1776973812102,39.18,77742.45,5.0,-0.21732,0.0001,22.40466]
[1776973812143,39.18,77742.45,5.0,-0.21732,0.0001,22.40466]
[1776973812434,39.18,77758.0,5.0,-0.21579,0.0001,22.31768]
[1776973812781,39.18,77758.0,5.0,-0.21579,0.0001,22.31768]
[1776973812933,39.18,77758.0,5.0,-0.21579,0.0001,22.31768]
[1776973813589,39.18,77752.93,5.0,-0.21629,0.0001,22.34615]
[1776973813945,39.18,77752.93,5.0,-0.21629,0.0001,22.34615]
[1776973814710,39.18,77746.31,5.0,-0.21694,0.0001,22.3832]
[1776973815177,39.18,77746.31,5.0,-0.21694,0.0001,22.3832]
[1776973815798,39.18,77741.66,5.0,-0.2174,0.0001,22.40913]
[1776973816395,39.18,77741.66,5.0,-0.2174,0.0001,22.40913]
[1776973816479,39.18,77741.66,5.0,-0.2174,0.0001,22.40913]
[1776973816508,39.18,77744.83,5.0,-0.21709,0.0001,22.39154]
[1776973817900,39.18,77752.13,5.0,-0.21636,0.0001,22.3506]
[1776973818012,39.18,77752.13,5.0,-0.21636,0.0001,22.3506]
[1776973818023,39.18,77752.13,5.0,-0.21636,0.0001,22.3506]
[1776973818032,39.18,77752.13,5.0,-0.21636,0.0001,22.3506]
[1776973818329,39.18,77752.13,5.0,-0.21636,0.0001,22.3506]
[1776973818484,39.18,77752.13,5.0,-0.21636,0.0001,22.3506]
[1776973818473,39.18,77747.56,5.0,-0.21682,0.0001,22.37632]
[1776973818741,39.18,77747.56,5.0,-0.21682,0.0001,22.37632]
[1776973819540,39.18,77747.56,5.0,-0.21682,0.0001,22.37632]
[1776973819681,39.18,77746.76,5.0,-0.2169,0.0001,22.38095]
[1776973819824,39.18,77746.76,5.0,-0.2169,0.0001,22.38095]
[1776973819929,39.18,77746.76,5.0,-0.2169,0.0001,22.38095]
[1776973820269,39.18,77746.76,5.0,-0.2169,0.0001,22.38095]
[1776973820493,39.18,77758.03,5.0,-0.21579,0.0001,22.31801]
[1776973821837,39.18,77759.8,5.0,-0.2156,0.0001,22.30726]
[1776973822507,39.18,77759.38,5.0,-0.21564,0.0001,22.30936]
[1776973825354,39.18,77765.44,5.0,-0.21504,0.0001,22.27495]
[1776973825477,39.18,77765.44,5.0,-0.21504,0.0001,22.27495]
[1776973825489,39.18,77765.44,5.0,-0.21504,0.0001,22.27495]
[1776973825655,39.18,77765.44,5.0,-0.21504,0.0001,22.27495]
[1776973825671,39.18,77765.44,5.0,-0.21504,0.0001,22.27495]
[1776973825691,39.18,77765.44,5.0,-0.21504,0.0001,22.27495]
[1776973827557,39.18,77750.88,5.0,-0.21646,0.0001,22.35609]
[1776973832274,39.18,77745.18,5.0,-0.21701,0.0001,22.38733]
[1776973835701,39.17,77752.75,5.0,-0.21624,0.0001,22.34093]
[1776973835999,39.17,77752.75,5.0,-0.21624,0.0001,22.34093]
[1776973841641,39.17,77747.06,5.0,-0.21678,0.0001,22.37182]
[1776973843553,39.17,77750.92,5.0,-0.2164,0.0001,22.35011]
[1776973843595,39.17,77750.92,5.0,-0.2164,0.0001,22.35011]
[1776973848690,39.17,77759.87,5.0,-0.21551,0.0001,22.29943]
[1776973853857,39.17,77754.12,5.0,-0.21606,0.0001,22.33097]
[1776973854848,39.17,77754.12,5.0,-0.21606,0.0001,22.33097]
[1776973854949,39.17,77754.12,5.0,-0.21606,0.0001,22.33097]
[1776973855023,39.17,77754.12,5.0,-0.21606,0.0001,22.33097]
[1776973855092,39.17,77750.66,5.0,-0.2164,0.0001,22.35017]
[1776973856563,39.17,77740.08,5.0,-0.21745,0.0001,22.40942]
[1776973856670,39.17,77740.08,5.0,-0.21745,0.0001,22.40942]
[1776973857121,39.17,77740.08,5.0,-0.21745,0.0001,22.40942]
[1776973857125,39.17,77740.08,5.0,-0.21745,0.0001,22.40942]
[1776973858536,39.17,77738.95,5.0,-0.21756,0.0001,22.41584]
[1776973861099,39.17,77742.29,5.0,-0.21724,0.0001,22.39761]
[1776973866371,39.17,77744.78,5.0,-0.217,0.0001,22.38435]
[1776973866498,39.17,77744.78,5.0,-0.217,0.0001,22.38435]
[1776973874191,39.17,77742.41,5.0,-0.21725,0.0001,22.39849]
[1776973874220,39.17,77742.25,5.0,-0.21727,0.0001,22.39951]
[1776973877015,39.17,77744.93,5.0,-0.217,0.0001,22.38426]
[1776973877497,39.17,77744.93,5.0,-0.217,0.0001,22.38426]
[1776973879751,39.17,77756.46,5.0,-0.21585,0.0001,22.31872]
[1776973880533,39.17,77756.46,5.0,-0.21585,0.0001,22.31872]
[1776973880988,39.17,77758.68,5.0,-0.21562,0.0001,22.30565]
[1776973881179,39.17,77758.68,5.0,-0.21562,0.0001,22.30565]
[1776973881284,39.17,77758.68,5.0,-0.21562,0.0001,22.30565]
[1776973881300,39.17,77740.04,5.0,-0.21745,0.0001,22.40975]
[1776973881935,39.17,77740.04,5.0,-0.21745,0.0001,22.40975]
[1776973882213,39.17,77740.04,5.0,-0.21745,0.0001,22.40975]
[1776973882300,39.17,77729.46,5.0,-0.2185,0.0001,22.4688]
[1776973883430,39.17,77729.46,5.0,-0.2185,0.0001,22.4688]
[1776973887610,39.17,77733.77,5.0,-0.21808,0.0001,22.4451]
[1776973887643,39.17,77730.72,5.0,-0.21838,0.0001,22.46216]
[1776973888758,39.17,77728.08,5.0,-0.21864,0.0001,22.47691]
[1776973890829,39.17,77733.58,5.0,-0.2181,0.0001,22.44643]
[1776973891073,39.17,77733.58,5.0,-0.2181,0.0001,22.44643]
[1776973891367,39.17,77739.6,5.0,-0.21749,0.0001,22.40948]
[1776973896313,39.17,77747.38,5.0,-0.21671,0.0001,22.36516]
[1776973896347,39.17,77747.38,5.0,-0.21671,0.0001,22.36516]
[1776973896419,39.17,77738.73,5.0,-0.21755,0.0001,22.41322]
[1776973897406,39.17,77738.73,5.0,-0.21755,0.0001,22.41322]
[1776973897629,39.17,77730.32,5.0,-0.21838,0.0001,22.4599]
[1776973897974,39.17,77730.32,5.0,-0.21838,0.0001,22.4599]
[1776973900043,39.17,77736.14,5.0,-0.21781,0.0001,22.4277]
[1776973905229,39.17,77740.94,5.0,-0.21735,0.0001,22.40164]
[1776973906079,39.17,77740.94,5.0,-0.21735,0.0001,22.40164]
[1776973906097,39.17,77740.94,5.0,-0.21735,0.0001,22.40164]
[1776973906594,39.17,77742.65,5.0,-0.21718,0.0001,22.39193]
[1776973908305,39.17,77754.9,5.0,-0.21597,0.0001,22.32323]
[1776973910579,39.17,77755.09,5.0,-0.21595,0.0001,22.32193]
[1776973912278,39.16,77767.81,5.0,-0.21469,0.0001,22.25007]
[1776973914621,39.16,77768.14,5.0,-0.21465,0.0001,22.24807]
[1776973914789,39.16,77768.29,5.0,-0.21463,0.0001,22.24696]
[1776973916747,39.16,77775.2,5.0,-0.21396,0.0001,22.20795]
[1776973920296,39.16,77777.27,5.0,-0.21374,0.0001,22.19572]
[1776973920348,39.16,77777.27,5.0,-0.21374,0.0001,22.19572]
[1776973920624,39.16,77777.99,5.0,-0.21367,0.0001,22.1913]
[1776973920637,39.16,77777.99,5.0,-0.21367,0.0001,22.1913]
[1776973920694,39.16,77777.99,5.0,-0.21367,0.0001,22.1913]
[1776973921025,39.16,77777.99,5.0,-0.21367,0.0001,22.1913]
[1776973921342,39.16,77775.65,5.0,-0.21389,0.0001,22.20444]
[1776973922404,39.16,77775.65,5.0,-0.21389,0.0001,22.20444]
[1776973923056,39.16,77775.11,5.0,-0.21394,0.0001,22.20689]
[1776973923899,39.16,77774.58,5.0,-0.21399,0.0001,22.20986]
[1776973924400,39.16,77774.58,5.0,-0.21399,0.0001,22.20986]
[1776973924413,39.16,77774.58,5.0,-0.21399,0.0001,22.20986]
[1776973924500,39.16,77774.58,5.0,-0.21399,0.0001,22.20986]
[1776973924564,39.16,77774.58,5.0,-0.21399,0.0001,22.20986]
[1776973924586,39.16,77778.11,5.0,-0.21364,0.0001,22.18944]
[1776973924840,39.16,77778.11,5.0,-0.21364,0.0001,22.18944]
[1776973924843,39.16,77778.11,5.0,-0.21364,0.0001,22.18944]
[1776973924848,39.16,77778.11,5.0,-0.21364,0.0001,22.18944]
[1776973925343,39.16,77778.11,5.0,-0.21364,0.0001,22.18944]
[1776973925587,39.16,77778.11,5.0,-0.21364,0.0001,22.18944]
[1776973925630,39.16,77790.99,5.0,-0.21238,0.0001,22.11671]
[1776973925879,39.16,77790.99,5.0,-0.21238,0.0001,22.11671]
[1776973926357,39.16,77790.99,5.0,-0.21238,0.0001,22.11671]
[1776973926572,39.16,77796.45,5.0,-0.21185,0.0001,22.08596]
[1776973926758,39.16,77796.45,5.0,-0.21185,0.0001,22.08596]
[1776973926935,39.16,77796.45,5.0,-0.21185,0.0001,22.08596]
[1776973927385,39.15,77807.83,5.0,-0.21074,0.0001,22.02135]
[1776973928683,39.15,77810.37,5.0,-0.21048,0.0001,22.00663]
[1776973929538,39.15,77810.37,5.0,-0.21048,0.0001,22.00663]
[1776973931517,39.15,77811.29,5.0,-0.21039,0.0001,22.00086]
[1776973934744,39.15,77814.41,5.0,-0.21006,0.0001,21.98169]
[1776973934756,39.15,77814.41,5.0,-0.21006,0.0001,21.98169]
[1776973935441,39.15,77814.02,5.0,-0.21009,0.0001,21.9836]
[1776973940476,39.14,77811.62,5.0,-0.2103,0.0001,21.99572]
[1776973945511,39.14,77809.3,5.0,-0.2105,0.0001,22.00723]
[1776973946951,39.14,77809.04,5.0,-0.21052,0.0001,22.00837]
[1776973949305,39.13,77798.24,5.0,-0.21156,0.0001,22.06881]
[1776973951294,39.13,77803.24,5.0,-0.21106,0.0001,22.03999]
[1776973953355,39.13,77791.05,5.0,-0.21221,0.0001,22.10463]
[1776973961623,39.12,77796.89,5.0,-0.2116,0.0001,22.06897]
[1776973966157,39.12,77798.94,5.0,-0.21138,0.0001,22.05623]
[1776973966184,39.12,77798.94,5.0,-0.21138,0.0001,22.05623]
[1776973971693,39.11,77808.2,5.0,-0.21045,0.0001,22.002]
[1776973976728,39.11,77808.64,5.0,-0.21039,0.0001,21.99797]
[1776973978538,39.11,77808.64,5.0,-0.21039,0.0001,21.99797]
[1776973980268,39.11,77811.97,5.0,-0.21006,0.0001,21.97852]
[1776973980350,39.11,77811.22,5.0,-0.21012,0.0001,21.98255]
[1776973980695,39.11,77811.22,5.0,-0.21012,0.0001,21.98255]
[1776973981194,39.11,77811.22,5.0,-0.21012,0.0001,21.98255]
[1776973981217,39.11,77811.22,5.0,-0.21012,0.0001,21.98255]
[1776973981310,39.11,77811.22,5.0,-0.21012,0.0001,21.98255]
[1776973982977,39.11,77822.64,5.0,-0.20901,0.0001,21.91704]
[1776973983055,39.11,77822.64,5.0,-0.20901,0.0001,21.91704]
[1776973983328,39.11,77822.64,5.0,-0.20901,0.0001,21.91704]
[1776973983616,39.11,77822.64,5.0,-0.20901,0.0001,21.91704]
[1776973983749,39.11,77829.3,5.0,-0.20837,0.0001,21.87925]
[1776973983904,39.11,77829.3,5.0,-0.20837,0.0001,21.87925]
[1776973984575,39.1,77836.43,5.0,-0.20768,0.0001,21.83834]
[1776973986803,39.1,77838.25,5.0,-0.2075,0.0001,21.82779]
[1776973986827,39.1,77838.25,5.0,-0.2075,0.0001,21.82779]
[1776973986894,39.1,77835.92,5.0,-0.20772,0.0001,21.84082]
[1776973991879,39.1,77836.87,5.0,-0.20762,0.0001,21.83477]
[1776973992001,39.1,77836.87,5.0,-0.20762,0.0001,21.83477]
[1776973992032,39.1,77836.87,5.0,-0.20762,0.0001,21.83477]
[1776973992346,39.1,77836.87,5.0,-0.20762,0.0001,21.83477]
[1776973995782,39.1,77825.49,5.0,-0.2087,0.0001,21.89862]
[1776973995964,39.1,77825.49,5.0,-0.2087,0.0001,21.89862]
[1776974000187,39.1,77832.52,5.0,-0.20801,0.0001,21.85791]
[1776974004975,39.09,77824.44,5.0,-0.20877,0.0001,21.90274]
[1776974009374,39.09,77824.85,5.0,-0.20871,0.0001,21.89949]
[1776974013747,39.09,77824.67,5.0,-0.20869,0.0001,21.89587]
[1776974018674,39.09,77823.48,5.0,-0.20879,0.0001,21.90175]
[1776974028084,39.08,77823.0,5.0,-0.2088,0.0001,21.90214]
[1776974033120,39.08,77822.98,5.0,-0.20879,0.0001,21.90125]
[1776974035273,39.08,77822.35,5.0,-0.20884,0.0001,21.90462]
[1776974035684,39.08,77822.35,5.0,-0.20884,0.0001,21.90462]
[1776974035387,39.07,77818.88,5.0,-0.20918,0.0001,21.9241]
[1776974035978,39.07,77818.88,5.0,-0.20918,0.0001,21.9241]
[1776974036507,39.07,77804.87,5.0,-0.21053,0.0001,22.00328]
[1776974037226,39.07,77804.87,5.0,-0.21053,0.0001,22.00328]
[1776974037657,39.07,77793.85,5.0,-0.21159,0.0001,22.06539]
[1776974040112,39.07,77791.97,5.0,-0.21177,0.0001,22.07569]
[1776974040120,39.07,77791.97,5.0,-0.21177,0.0001,22.07569]
[1776974040264,39.07,77791.97,5.0,-0.21177,0.0001,22.07569]
[1776974040697,39.07,77791.97,5.0,-0.21177,0.0001,22.07569]
[1776974041053,39.07,77787.21,5.0,-0.21223,0.0001,22.1024]
[1776974041103,39.07,77787.21,5.0,-0.21223,0.0001,22.1024]
[1776974041165,39.07,77787.21,5.0,-0.21223,0.0001,22.1024]
[1776974041257,39.07,77787.21,5.0,-0.21223,0.0001,22.1024]
[1776974041293,39.07,77787.21,5.0,-0.21223,0.0001,22.1024]
[1776974042265,39.07,77781.19,5.0,-0.21282,0.0001,22.13636]
[1776974042539,39.07,77781.19,5.0,-0.21282,0.0001,22.13636]
[1776974045219,39.07,77778.71,5.0,-0.21304,0.0001,22.14924]
[1776974045282,39.07,77781.0,5.0,-0.21281,0.0001,22.13609]
[1776974048699,39.07,77781.88,5.0,-0.21272,0.0001,22.13045]
[1776974048714,39.07,77781.88,5.0,-0.21272,0.0001,22.13045]
[1776974051011,39.06,77777.67,5.0,-0.21311,0.0001,22.15317]
[1776974051416,39.06,77768.24,5.0,-0.21403,0.0001,22.20592]
[1776974053271,39.06,77753.84,5.0,-0.21543,0.0001,22.28621]
[1776974058306,39.05,77753.26,5.0,-0.21545,0.0001,22.28747]
[1776974061649,39.05,77750.25,5.0,-0.21574,0.0001,22.30354]
[1776974065313,39.05,77755.7,5.0,-0.21517,0.0001,22.27131]
[1776974065354,39.05,77762.83,5.0,-0.21447,0.0001,22.23086]
[1776974066568,39.05,77762.83,5.0,-0.21447,0.0001,22.23086]
[1776974067775,39.05,77765.72,5.0,-0.21418,0.0001,22.2144]
[1776974067779,39.04,77767.38,5.0,-0.21401,0.0001,22.20487]
[1776974069287,39.04,77771.66,5.0,-0.21359,0.0001,22.18055]
[1776974074573,39.04,77772.39,5.0,-0.21348,0.0001,22.17196]
[1776974075394,39.04,77773.94,5.0,-0.21333,0.0001,22.16304]
[1776974075425,39.04,77774.46,5.0,-0.21327,0.0001,22.15993]
[1776974079196,39.04,77775.67,5.0,-0.21314,0.0001,22.15236]
[1776974079453,39.04,77769.86,5.0,-0.21371,0.0001,22.18487]
[1776974084488,39.03,77770.58,5.0,-0.21362,0.0001,22.17966]
[1776974088301,39.03,77770.99,5.0,-0.21357,0.0001,22.17667]
[1776974088339,39.03,77770.99,5.0,-0.21357,0.0001,22.17667]
[1776974088365,39.03,77770.99,5.0,-0.21357,0.0001,22.17667]
[1776974088368,39.03,77770.99,5.0,-0.21357,0.0001,22.17667]
[1776974088515,39.03,77753.96,5.0,-0.21523,0.0001,22.2723]
[1776974088958,39.03,77753.96,5.0,-0.21523,0.0001,22.2723]
[1776974088977,39.03,77753.96,5.0,-0.21523,0.0001,22.2723]
[1776974089075,39.03,77753.96,5.0,-0.21523,0.0001,22.2723]
[1776974089524,39.03,77733.72,5.0,-0.21722,0.0001,22.38549]
[1776974090430,39.03,77733.72,5.0,-0.21722,0.0001,22.38549]
[1776974090509,39.03,77733.72,5.0,-0.21722,0.0001,22.38549]
[1776974092482,39.03,77739.04,5.0,-0.21671,0.0001,22.35611]
[1776974098275,39.03,77740.56,5.0,-0.21657,0.0001,22.34872]
[1776974098587,39.04,77741.56,5.0,-0.21648,0.0001,22.34358]
[1776974099314,39.04,77741.56,5.0,-0.21648,0.0001,22.34358]
[1776974101580,39.04,77741.14,5.0,-0.21652,0.0001,22.34579]
[1776974101703,39.04,77741.14,5.0,-0.21652,0.0001,22.34579]
[1776974101833,39.04,77741.14,5.0,-0.21652,0.0001,22.34579]
[1776974102420,39.04,77745.12,5.0,-0.21613,0.0001,22.3234]
[1776974102435,39.04,77745.12,5.0,-0.21613,0.0001,22.3234]
[1776974102616,39.04,77756.76,5.0,-0.21498,0.0001,22.25797]
[1776974103394,39.04,77756.76,5.0,-0.21498,0.0001,22.25797]
[1776974103623,39.04,77754.65,5.0,-0.21519,0.0001,22.2701]
[1776974104345,39.04,77754.65,5.0,-0.21519,0.0001,22.2701]
[1776974104395,39.04,77754.65,5.0,-0.21519,0.0001,22.2701]
[1776974104420,39.04,77754.65,5.0,-0.21519,0.0001,22.2701]
[1776974104450,39.04,77754.65,5.0,-0.21519,0.0001,22.2701]
[1776974104829,39.04,77747.81,5.0,-0.21586,0.0001,22.30828]
[1776974104893,39.04,77747.81,5.0,-0.21586,0.0001,22.30828]
[1776974105638,39.04,77733.95,5.0,-0.21723,0.0001,22.38594]
[1776974110673,39.04,77738.51,5.0,-0.2168,0.0001,22.36155]
[1776974115228,39.04,77738.64,5.0,-0.2168,0.0001,22.36167]
[1776974115282,39.04,77738.64,5.0,-0.2168,0.0001,22.36167]
[1776974115404,39.04,77738.64,5.0,-0.2168,0.0001,22.36167]
[1776974115707,39.04,77753.21,5.0,-0.21537,0.0001,22.28016]
[1776974116547,39.04,77753.21,5.0,-0.21537,0.0001,22.28016]
[1776974119624,39.04,77760.76,5.0,-0.21462,0.0001,22.23709]
[1776974125782,39.04,77754.98,5.0,-0.21516,0.0001,22.26829]
[1776974130816,39.03,77756.53,5.0,-0.21499,0.0001,22.25864]
[1776974135851,39.03,77755.89,5.0,-0.21502,0.0001,22.25772]
[1776974138900,39.03,77756.58,5.0,-0.21494,0.0001,22.25344]
[1776974138914,39.03,77756.58,5.0,-0.21494,0.0001,22.25344]
[1776974144915,39.03,77760.09,5.0,-0.21458,0.0001,22.23238]
[1776974150124,39.02,77761.11,5.0,-0.21446,0.0001,22.22588]
[1776974150391,39.02,77761.11,5.0,-0.21446,0.0001,22.22588]
[1776974153239,39.02,77759.71,5.0,-0.2146,0.0001,22.23339]
[1776974153349,39.02,77759.71,5.0,-0.2146,0.0001,22.23339]
[1776974153720,39.02,77759.71,5.0,-0.2146,0.0001,22.23339]
[1776974153746,39.02,77759.45,5.0,-0.21462,0.0001,22.23446]
[1776974153994,39.02,77759.45,5.0,-0.21462,0.0001,22.23446]
[1776974154109,39.02,77759.45,5.0,-0.21462,0.0001,22.23446]
[1776974154481,39.02,77744.23,5.0,-0.21611,0.0001,22.31981]
[1776974160039,39.02,77739.41,5.0,-0.21656,0.0001,22.34547]
[1776974166063,39.01,77740.73,5.0,-0.2164,0.0001,22.33629]
[1776974171124,39.01,77742.77,5.0,-0.21619,0.0001,22.32395]
[1776974171188,39.01,77742.77,5.0,-0.21619,0.0001,22.32395]
[1776974171366,39.01,77741.97,5.0,-0.21626,0.0001,22.32823]
[1776974172205,39.01,77741.97,5.0,-0.21626,0.0001,22.32823]
[1776974178148,39.01,77741.02,5.0,-0.21638,0.0001,22.33511]
[1776974183074,39.02,77744.64,5.0,-0.21604,0.0001,22.31574]
[1776974183841,39.02,77746.84,5.0,-0.21583,0.0001,22.30365]
[1776974185843,39.02,77755.25,5.0,-0.215,0.0001,22.25615]
[1776974186906,39.01,77757.13,5.0,-0.21481,0.0001,22.24539]
[1776974186713,39.01,77761.23,5.0,-0.2144,0.0001,22.22215]
[1776974192250,39.01,77766.64,5.0,-0.21384,0.0001,22.18747]
[1776974194264,39.01,77755.24,5.0,-0.21495,0.0001,22.25139]
[1776974199299,39.01,77756.14,5.0,-0.21485,0.0001,22.24544]
[1776974204334,39.01,77759.47,5.0,-0.21451,0.0001,22.2259]
[1776974209723,39.01,77767.82,5.0,-0.21368,0.0001,22.17834]
[1776974209749,39.01,77767.82,5.0,-0.21368,0.0001,22.17834]
[1776974214766,39.0,77766.83,5.0,-0.21377,0.0001,22.18336]
[1776974217723,39.0,77768.88,5.0,-0.21356,0.0001,22.17148]
[1776974219782,39.0,77768.7,5.0,-0.21358,0.0001,22.17239]
[1776974221657,39.0,77775.67,5.0,-0.21289,0.0001,22.13289]
[1776974223711,39.0,77769.15,5.0,-0.21353,0.0001,22.16951]
[1776974226861,39.0,77771.05,5.0,-0.21333,0.0001,22.15827]
[1776974226909,39.0,77771.05,5.0,-0.21333,0.0001,22.15827]
[1776974226923,39.0,77771.05,5.0,-0.21333,0.0001,22.15827]
[1776974227093,39.0,77771.05,5.0,-0.21333,0.0001,22.15827]
[1776974227246,39.0,77771.45,5.0,-0.21329,0.0001,22.15584]
[1776974227811,39.0,77771.45,5.0,-0.21329,0.0001,22.15584]
[1776974227913,39.0,77771.45,5.0,-0.21329,0.0001,22.15584]
[1776974227884,39.0,77781.34,5.0,-0.21232,0.0001,22.09982]
[1776974229904,39.0,77786.11,5.0,-0.21186,0.0001,22.07271]
[1776974231470,39.0,77784.94,5.0,-0.21197,0.0001,22.07914]
[1776974234274,39.0,77780.68,5.0,-0.21238,0.0001,22.10288]
[1776974240442,39.0,77782.33,5.0,-0.21221,0.0001,22.09296]
[1776974240587,38.99,77782.14,5.0,-0.21222,0.0001,22.0938]
[1776974245622,38.99,77784.95,5.0,-0.21194,0.0001,22.07745]
[1776974249741,38.99,77784.62,5.0,-0.21197,0.0001,22.0791]
[1776974249783,38.99,77784.62,5.0,-0.21197,0.0001,22.0791]
[1776974249912,38.99,77784.62,5.0,-0.21197,0.0001,22.0791]
[1776974250094,38.99,77780.21,5.0,-0.2124,0.0001,22.10397]
[1776974250657,38.99,77769.73,5.0,-0.21342,0.0001,22.16306]
[1776974252792,38.99,77771.27,5.0,-0.21324,0.0001,22.15068]
[1776974253117,38.99,77772.49,5.0,-0.21312,0.0001,22.14362]
[1776974254753,38.99,77771.33,5.0,-0.21323,0.0001,22.15002]
[1776974254760,38.99,77771.33,5.0,-0.21323,0.0001,22.15002]
[1776974254861,38.99,77771.33,5.0,-0.21323,0.0001,22.15002]
[1776974255792,38.99,77788.05,5.0,-0.2116,0.0001,22.05521]
[1776974256599,38.99,77788.05,5.0,-0.2116,0.0001,22.05521]
[1776974256699,38.99,77785.71,5.0,-0.21182,0.0001,22.06842]
[1776974261734,38.99,77784.82,5.0,-0.2119,0.0001,22.07261]
[1776974264413,38.99,77785.37,5.0,-0.21184,0.0001,22.06916]
[1776974264755,38.99,77785.17,5.0,-0.21185,0.0001,22.07013]
[1776974265778,38.99,77785.17,5.0,-0.21185,0.0001,22.07013]
[1776974268505,38.98,77788.85,5.0,-0.21149,0.0001,22.0487]
[1776974268586,38.98,77788.85,5.0,-0.21149,0.0001,22.0487]
[1776974269926,38.98,77796.98,5.0,-0.21069,0.0001,22.00242]
[1776974273864,38.98,77802.35,5.0,-0.21016,0.0001,21.97112]
[1776974279859,38.98,77804.51,5.0,-0.20993,0.0001,21.95769]
[1776974280701,38.98,77804.51,5.0,-0.20993,0.0001,21.95769]
[1776974280943,38.98,77804.51,5.0,-0.20993,0.0001,21.95769]
[1776974280867,38.98,77792.8,5.0,-0.21106,0.0001,22.02399]
[1776974281059,38.98,77792.8,5.0,-0.21106,0.0001,22.02399]
[1776974281195,38.98,77792.8,5.0,-0.21106,0.0001,22.02399]
[1776974281874,38.98,77792.29,5.0,-0.21111,0.0001,22.02673]
[1776974283515,38.98,77791.22,5.0,-0.21121,0.0001,22.03267]
[1776974283888,38.98,77791.47,5.0,-0.21119,0.0001,22.03113]
[1776974288517,38.97,77791.21,5.0,-0.21119,0.0001,22.0316]
[1776974293958,38.97,77790.0,5.0,-0.21129,0.0001,22.03684]
[1776974298993,38.96,77789.26,5.0,-0.21133,0.0001,22.03949]
[1776974299181,38.96,77789.26,5.0,-0.21133,0.0001,22.03949]
[1776974299569,38.96,77789.26,5.0,-0.21133,0.0001,22.03949]
[1776974299999,38.96,77772.72,5.0,-0.21295,0.0001,22.13294]
[1776974300918,38.96,77772.72,5.0,-0.21295,0.0001,22.13294]
[1776974306042,38.96,77770.69,5.0,-0.21311,0.0001,22.14224]
[1776974307172,38.96,77770.69,5.0,-0.21311,0.0001,22.14224]
[1776974307213,38.96,77770.69,5.0,-0.21311,0.0001,22.14224]
[1776974307247,38.96,77770.69,5.0,-0.21311,0.0001,22.14224]
[1776974307435,38.96,77770.69,5.0,-0.21311,0.0001,22.14224]
[1776974307805,38.96,77770.57,5.0,-0.21311,0.0001,22.14255]
[1776974308127,38.96,77770.57,5.0,-0.21311,0.0001,22.14255]
[1776974309882,38.96,77764.42,5.0,-0.21371,0.0001,22.17716]
[1776974310966,38.96,77762.67,5.0,-0.21388,0.0001,22.18686]
[1776974311219,38.95,77762.69,5.0,-0.21388,0.0001,22.18637]
[1776974315135,38.95,77767.82,5.0,-0.21334,0.0001,22.15336]
[1776974321147,38.95,77770.54,5.0,-0.21306,0.0001,22.13716]
[1776974326126,38.95,77764.38,5.0,-0.21366,0.0001,22.17142]
[1776974331217,38.95,77770.32,5.0,-0.21306,0.0001,22.13694]
[1776974332071,38.95,77770.32,5.0,-0.21306,0.0001,22.13694]
[1776974337258,38.94,77770.83,5.0,-0.213,0.0001,22.13336]
[1776974342561,38.94,77771.8,5.0,-0.21289,0.0001,22.12735]
[1776974346342,38.94,77772.14,5.0,-0.21285,0.0001,22.12496]
[1776974346433,38.94,77770.4,5.0,-0.21302,0.0001,22.13469]
[1776974351324,38.94,77760.81,5.0,-0.21396,0.0001,22.18852]
[1776974352989,38.94,77761.44,5.0,-0.21389,0.0001,22.18484]
[1776974355095,38.94,77755.4,5.0,-0.21448,0.0001,22.21844]
[1776974356141,38.94,77752.32,5.0,-0.21478,0.0001,22.23561]
[1776974356150,38.94,77752.32,5.0,-0.21478,0.0001,22.23561]
[1776974356218,38.94,77752.32,5.0,-0.21478,0.0001,22.23561]
[1776974357895,38.94,77749.23,5.0,-0.21508,0.0001,22.2528]
[1776974361845,38.93,77744.99,5.0,-0.21548,0.0001,22.27558]
[1776974362230,38.93,77744.78,5.0,-0.21549,0.0001,22.27648]
[1776974362247,38.93,77744.78,5.0,-0.21549,0.0001,22.27648]
[1776974364453,38.93,77764.93,5.0,-0.2135,0.0001,22.16208]
[1776974366294,38.93,77769.31,5.0,-0.21307,0.0001,22.13716]
[1776974366526,38.93,77769.31,5.0,-0.21307,0.0001,22.13716]
[1776974368863,38.93,77768.36,5.0,-0.21316,0.0001,22.14228]
[1776974368872,38.93,77768.36,5.0,-0.21316,0.0001,22.14228]
[1776974368885,38.93,77768.36,5.0,-0.21316,0.0001,22.14228]
[1776974368978,38.93,77768.36,5.0,-0.21316,0.0001,22.14228]
[1776974369076,38.93,77762.32,5.0,-0.21375,0.0001,22.1763]
[1776974369325,38.93,77762.32,5.0,-0.21375,0.0001,22.1763]
[1776974369367,38.93,77762.32,5.0,-0.21375,0.0001,22.1763]
[1776974370065,38.93,77778.08,5.0,-0.2122,0.0001,22.08694]
[1776974371546,38.93,77786.72,5.0,-0.21135,0.0001,22.03769]
[1776974371625,38.93,77786.72,5.0,-0.21135,0.0001,22.03769]
[1776974371708,38.93,77782.45,5.0,-0.21174,0.0001,22.05819]
[1776974372461,38.93,77782.45,5.0,-0.21174,0.0001,22.05819]
[1776974372532,38.93,77782.45,5.0,-0.21174,0.0001,22.05819]
[1776974372576,38.93,77782.45,5.0,-0.21174,0.0001,22.05819]
[1776974372626,38.93,77782.45,5.0,-0.21174,0.0001,22.05819]
[1776974372868,38.93,77769.25,5.0,-0.21303,0.0001,22.13291]
[1776974373884,38.93,77755.13,5.0,-0.21442,0.0001,22.21257]
[1776974375170,38.93,77749.43,5.0,-0.21498,0.0001,22.24448]
[1776974375314,38.93,77749.43,5.0,-0.21498,0.0001,22.24448]
[1776974375989,38.93,77749.43,5.0,-0.21498,0.0001,22.24448]
[1776974377544,38.92,77761.91,5.0,-0.21374,0.0001,22.17329]
[1776974378802,38.92,77761.91,5.0,-0.21374,0.0001,22.17329]
[1776974378996,38.92,77761.91,5.0,-0.21374,0.0001,22.17329]
[1776974379557,38.92,77749.77,5.0,-0.21492,0.0001,22.24148]
[1776974380704,38.92,77749.77,5.0,-0.21492,0.0001,22.24148]
[1776974381479,38.92,77752.09,5.0,-0.21469,0.0001,22.22813]
[1776974381800,38.92,77752.09,5.0,-0.21469,0.0001,22.22813]
[1776974381882,38.92,77752.09,5.0,-0.21469,0.0001,22.22813]
[1776974382031,38.92,77762.95,5.0,-0.21362,0.0001,22.16656]
[1776974382642,38.92,77762.95,5.0,-0.21362,0.0001,22.16656]
[1776974383057,38.92,77762.95,5.0,-0.21362,0.0001,22.16656]
[1776974383111,38.92,77773.56,5.0,-0.21257,0.0001,22.10614]
[1776974383344,38.92,77773.56,5.0,-0.21257,0.0001,22.10614]
[1776974383353,38.92,77773.56,5.0,-0.21257,0.0001,22.10614]
[1776974383578,38.92,77773.56,5.0,-0.21257,0.0001,22.10614]
[1776974383606,38.92,77773.56,5.0,-0.21257,0.0001,22.10614]
[1776974383638,38.92,77755.85,5.0,-0.21431,0.0001,22.20629]
[1776974385759,38.92,77753.69,5.0,-0.21452,0.0001,22.21827]
[1776974386530,38.92,77752.84,5.0,-0.2146,0.0001,22.22284]
[1776974386597,38.92,77752.84,5.0,-0.2146,0.0001,22.22284]
[1776974387269,38.92,77753.22,5.0,-0.21456,0.0001,22.22047]
[1776974388024,38.92,77753.22,5.0,-0.21456,0.0001,22.22047]
[1776974389836,38.92,77747.09,5.0,-0.21515,0.0001,22.25428]
[1776974390528,38.92,77748.57,5.0,-0.215,0.0001,22.24594]
[1776974391544,38.91,77756.33,5.0,-0.21424,0.0001,22.20188]
[1776974392090,38.91,77756.33,5.0,-0.21424,0.0001,22.20188]
[1776974392166,38.91,77757.11,5.0,-0.21416,0.0001,22.19726]
[1776974392200,38.91,77757.11,5.0,-0.21416,0.0001,22.19726]
[1776974392260,38.91,77757.11,5.0,-0.21416,0.0001,22.19726]
[1776974392415,38.91,77757.11,5.0,-0.21416,0.0001,22.19726]
[1776974392790,38.91,77757.11,5.0,-0.21416,0.0001,22.19726]
[1776974392965,38.91,77757.11,5.0,-0.21416,0.0001,22.19726]
[1776974393084,38.91,77750.45,5.0,-0.21481,0.0001,22.23465]
[1776974393836,38.91,77750.45,5.0,-0.21481,0.0001,22.23465]
[1776974393844,38.91,77750.45,5.0,-0.21481,0.0001,22.23465]
[1776974393890,38.91,77754.09,5.0,-0.21445,0.0001,22.21443]
[1776974394334,38.91,77754.09,5.0,-0.21445,0.0001,22.21443]
[1776974394955,38.91,77754.09,5.0,-0.21445,0.0001,22.21443]
[1776974394994,38.91,77754.09,5.0,-0.21445,0.0001,22.21443]
[1776974395226,38.91,77754.09,5.0,-0.21445,0.0001,22.21443]
[1776974395336,38.91,77754.09,5.0,-0.21445,0.0001,22.21443]
[1776974397141,38.91,77748.53,5.0,-0.21499,0.0001,22.24508]
[1776974398018,38.91,77748.53,5.0,-0.21499,0.0001,22.24508]
[1776974398048,38.91,77748.53,5.0,-0.21499,0.0001,22.24508]
[1776974398764,38.91,77748.17,5.0,-0.21502,0.0001,22.24684]
[1776974398850,38.91,77748.17,5.0,-0.21502,0.0001,22.24684]
[1776974398876,38.91,77739.84,5.0,-0.21584,0.0001,22.29351]
[1776974400090,38.91,77739.84,5.0,-0.21584,0.0001,22.29351]
[1776974400423,38.91,77737.47,5.0,-0.21608,0.0001,22.30721]
[1776974400944,38.91,77737.47,5.0,-0.21608,0.0001,22.30721]
[1776974400984,38.91,77740.26,5.0,-0.21581,0.0001,22.29185]
[1776974404096,38.91,77742.82,5.0,-0.21555,0.0001,22.27719]
[1776974404211,38.91,77742.82,5.0,-0.21555,0.0001,22.27719]
[1776974405115,38.91,77746.96,5.0,-0.21514,0.0001,22.25374]
[1776974404737,38.91,77731.6,5.0,-0.21666,0.0001,22.34015]
[1776974405523,38.91,77731.6,5.0,-0.21666,0.0001,22.34015]
[1776974405648,38.91,77731.6,5.0,-0.21666,0.0001,22.34015]
[1776974405842,38.91,77731.6,5.0,-0.21666,0.0001,22.34015]
[1776974406134,38.91,77731.6,5.0,-0.21666,0.0001,22.34015]
[1776974407353,38.91,77731.01,5.0,-0.21673,0.0001,22.3441]
[1776974408035,38.91,77725.81,5.0,-0.21725,0.0001,22.37361]
[1776974413055,38.92,77720.3,5.0,-0.21781,0.0001,22.40558]
[1776974413304,38.92,77720.3,5.0,-0.21781,0.0001,22.40558]
[1776974413417,38.92,77720.3,5.0,-0.21781,0.0001,22.40558]
[1776974413739,38.92,77717.3,5.0,-0.21812,0.0001,22.42266]
[1776974414150,38.92,77717.3,5.0,-0.21812,0.0001,22.42266]
[1776974413813,38.92,77697.0,5.0,-0.22014,0.0001,22.53623]
[1776974414351,38.92,77697.0,5.0,-0.22014,0.0001,22.53623]
[1776974415135,38.92,77697.0,5.0,-0.22014,0.0001,22.53623]
[1776974416842,38.92,77686.28,5.0,-0.22123,0.0001,22.59673]
[1776974417165,38.92,77686.28,5.0,-0.22123,0.0001,22.59673]
[1776974419941,38.92,77686.79,5.0,-0.22118,0.0001,22.59411]
[1776974420291,38.92,77687.64,5.0,-0.2211,0.0001,22.58948]
[1776974421418,38.92,77693.09,5.0,-0.22055,0.0001,22.5591]
[1776974425247,38.92,77688.77,5.0,-0.22099,0.0001,22.58383]
[1776974425890,38.92,77688.77,5.0,-0.22099,0.0001,22.58383]
[1776974429415,38.92,77689.29,5.0,-0.22095,0.0001,22.58143]
[1776974431437,38.93,77690.7,5.0,-0.22081,0.0001,22.57384]
[1776974433181,38.93,77673.47,5.0,-0.22253,0.0001,22.66649]
[1776974435087,38.93,77680.33,5.0,-0.22184,0.0001,22.62838]
[1776974436643,38.93,77679.79,5.0,-0.22189,0.0001,22.63151]
[1776974442159,38.93,77680.35,5.0,-0.22184,0.0001,22.62873]
[1776974444731,38.93,77679.83,5.0,-0.2219,0.0001,22.63181]
[1776974444791,38.93,77679.83,5.0,-0.2219,0.0001,22.63181]
[1776974445039,38.93,77692.15,5.0,-0.22066,0.0001,22.56326]
[1776974445347,38.93,77692.15,5.0,-0.22066,0.0001,22.56326]
[1776974446386,38.93,77688.5,5.0,-0.22103,0.0001,22.58375]
[1776974446391,38.93,77688.5,5.0,-0.22103,0.0001,22.58375]
[1776974448482,38.93,77676.08,5.0,-0.22228,0.0001,22.65304]
[1776974449067,38.93,77675.64,5.0,-0.22233,0.0001,22.65561]
[1776974454101,38.93,77678.15,5.0,-0.22209,0.0001,22.64227]
[1776974457028,38.93,77678.84,5.0,-0.22202,0.0001,22.63867]
[1776974460253,38.93,77677.49,5.0,-0.22217,0.0001,22.6466]
[1776974460283,38.93,77677.49,5.0,-0.22217,0.0001,22.6466]
[1776974460460,38.93,77677.49,5.0,-0.22217,0.0001,22.6466]
[1776974460721,38.93,77677.49,5.0,-0.22217,0.0001,22.6466]
[1776974460956,38.93,77677.49,5.0,-0.22217,0.0001,22.6466]
[1776974461185,38.93,77677.49,5.0,-0.22217,0.0001,22.6466]
[1776974461323,38.93,77677.49,5.0,-0.22217,0.0001,22.6466]
[1776974461464,38.93,77677.49,5.0,-0.22217,0.0001,22.6466]
[1776974461635,38.93,77711.79,5.0,-0.21873,0.0001,22.45529]
[1776974461813,38.93,77711.79,5.0,-0.21873,0.0001,22.45529]
[1776974462016,38.93,77711.79,5.0,-0.21873,0.0001,22.45529]
[1776974462310,38.93,77713.73,5.0,-0.21854,0.0001,22.44454]
[1776974462795,38.93,77713.73,5.0,-0.21854,0.0001,22.44454]
[1776974463175,38.93,77712.83,5.0,-0.21863,0.0001,22.44968]
[1776974463658,38.93,77712.83,5.0,-0.21863,0.0001,22.44968]
[1776974464244,38.94,77711.78,5.0,-0.21874,0.0001,22.45568]
[1776974464586,38.94,77711.78,5.0,-0.21874,0.0001,22.45568]
[1776974466205,38.94,77712.04,5.0,-0.21872,0.0001,22.45433]
[1776974467302,38.94,77716.34,5.0,-0.21829,0.0001,22.43046]
[1776974467563,38.94,77716.34,5.0,-0.21829,0.0001,22.43046]
[1776974469889,38.94,77715.87,5.0,-0.21834,0.0001,22.43323]
[1776974473258,38.94,77715.8,5.0,-0.21836,0.0001,22.43429]
[1776974473281,38.94,77715.8,5.0,-0.21836,0.0001,22.43429]
[1776974473506,38.94,77715.8,5.0,-0.21836,0.0001,22.43429]
[1776974473542,38.94,77716.19,5.0,-0.21832,0.0001,22.43223]
[1776974474258,38.94,77716.19,5.0,-0.21832,0.0001,22.43223]
[1776974479700,38.93,77727.17,5.0,-0.2172,0.0001,22.36914]
[1776974480676,38.93,77727.54,5.0,-0.21716,0.0001,22.36636]
[1776974482747,38.93,77725.66,5.0,-0.21734,0.0001,22.37657]
[1776974482753,38.93,77725.66,5.0,-0.21734,0.0001,22.37657]
[1776974482813,38.93,77725.67,5.0,-0.21732,0.0001,22.37579]
[1776974487546,38.93,77726.13,5.0,-0.21729,0.0001,22.37406]
[1776974487570,38.93,77726.13,5.0,-0.21729,0.0001,22.37406]
[1776974487820,38.93,77726.13,5.0,-0.21729,0.0001,22.37406]
[1776974487937,38.93,77726.13,5.0,-0.21729,0.0001,22.37406]
[1776974487983,38.93,77726.74,5.0,-0.21724,0.0001,22.37085]
[1776974488351,38.93,77736.95,5.0,-0.21622,0.0001,22.31313]
[1776974490365,38.93,77750.76,5.0,-0.21485,0.0001,22.23485]
[1776974492371,38.93,77751.74,5.0,-0.21472,0.0001,22.22563]
[1776974492947,38.93,77751.74,5.0,-0.21472,0.0001,22.22563]
[1776974493094,38.93,77751.74,5.0,-0.21472,0.0001,22.22563]
[1776974493146,38.93,77751.74,5.0,-0.21472,0.0001,22.22563]
[1776974493154,38.93,77751.74,5.0,-0.21472,0.0001,22.22563]
[1776974493164,38.93,77751.74,5.0,-0.21472,0.0001,22.22563]
[1776974493167,38.93,77751.74,5.0,-0.21472,0.0001,22.22563]
[1776974493208,38.93,77751.74,5.0,-0.21472,0.0001,22.22563]
[1776974493505,38.93,77751.73,5.0,-0.21472,0.0001,22.22551]
[1776974493762,38.93,77751.73,5.0,-0.21472,0.0001,22.22551]
[1776974493826,38.93,77751.73,5.0,-0.21472,0.0001,22.22551]
[1776974494208,38.93,77757.76,5.0,-0.21413,0.0001,22.1913]
[1776974495823,38.93,77763.08,5.0,-0.2136,0.0001,22.161]
[1776974500503,38.92,77764.45,5.0,-0.21345,0.0001,22.1522]
[1776974500526,38.92,77764.45,5.0,-0.21345,0.0001,22.1522]
[1776974500821,38.92,77764.45,5.0,-0.21345,0.0001,22.1522]
[1776974501126,38.92,77764.46,5.0,-0.21344,0.0001,22.15193]
[1776974501344,38.92,77764.46,5.0,-0.21344,0.0001,22.15193]
[1776974504311,38.92,77776.44,5.0,-0.21226,0.0001,22.0833]
[1776974511688,38.92,77779.94,5.0,-0.21189,0.0001,22.06196]
[1776974512341,38.92,77781.4,5.0,-0.21174,0.0001,22.05348]
[1776974518586,38.91,77783.12,5.0,-0.21155,0.0001,22.04247]
[1776974523621,38.91,77790.61,5.0,-0.21081,0.0001,21.99908]
[1776974528656,38.91,77788.67,5.0,-0.21099,0.0001,22.00944]
[1776974534154,38.91,77788.35,5.0,-0.21101,0.0001,22.01067]
[1776974534308,38.91,77788.18,5.0,-0.21102,0.0001,22.01148]
[1776974535062,38.91,77788.18,5.0,-0.21102,0.0001,22.01148]
[1776974535159,38.91,77799.03,5.0,-0.20996,0.0001,21.94962]
[1776974536631,38.91,77803.22,5.0,-0.20955,0.0001,21.92563]
[1776974537256,38.91,77803.22,5.0,-0.20955,0.0001,21.92563]
[1776974537794,38.91,77803.74,5.0,-0.2095,0.0001,21.92257]
[1776974537812,38.9,77803.96,5.0,-0.20948,0.0001,21.92124]
[1776974542100,38.9,77811.86,5.0,-0.2087,0.0001,21.87564]
[1776974542192,38.9,77812.26,5.0,-0.20866,0.0001,21.87319]
[1776974543159,38.9,77823.3,5.0,-0.20759,0.0001,21.80988]
[1776974548795,38.9,77831.89,5.0,-0.20675,0.0001,21.75974]
[1776974553834,38.9,77838.73,5.0,-0.20605,0.0001,21.71637]
[1776974558870,38.9,77838.53,5.0,-0.20607,0.0001,21.71698]
[1776974562404,38.9,77838.62,5.0,-0.20605,0.0001,21.71615]
[1776974562506,38.9,77838.62,5.0,-0.20605,0.0001,21.71615]
[1776974562908,38.9,77838.62,5.0,-0.20605,0.0001,21.71615]
[1776974563122,38.89,77851.34,5.0,-0.20483,0.0001,21.64308]
[1776974563368,38.89,77851.34,5.0,-0.20483,0.0001,21.64308]
[1776974564221,38.89,77859.08,5.0,-0.20409,0.0001,21.59846]
[1776974569356,38.89,77860.46,5.0,-0.20393,0.0001,21.58922]
[1776974572614,38.89,77861.14,5.0,-0.20386,0.0001,21.58457]
[1776974573073,38.89,77861.14,5.0,-0.20386,0.0001,21.58457]
[1776974573174,38.89,77851.55,5.0,-0.20477,0.0001,21.63945]
[1776974573554,38.89,77851.55,5.0,-0.20477,0.0001,21.63945]
[1776974574764,38.89,77845.43,5.0,-0.20535,0.0001,21.67441]
[1776974574875,38.89,77845.43,5.0,-0.20535,0.0001,21.67441]
[1776974576504,38.89,77847.45,5.0,-0.20515,0.0001,21.66247]
[1776974576828,38.89,77847.45,5.0,-0.20515,0.0001,21.66247]
[1776974576874,38.89,77847.45,5.0,-0.20515,0.0001,21.66247]
[1776974577244,38.89,77847.45,5.0,-0.20515,0.0001,21.66247]
[1776974577948,38.89,77842.57,5.0,-0.20562,0.0001,21.69033]
[1776974577972,38.89,77842.57,5.0,-0.20562,0.0001,21.69033]
[1776974578192,38.89,77842.57,5.0,-0.20562,0.0001,21.69033]
[1776974578306,38.89,77842.57,5.0,-0.20562,0.0001,21.69033]
[1776974578317,38.89,77842.57,5.0,-0.20562,0.0001,21.69033]
[1776974578445,38.89,77842.57,5.0,-0.20562,0.0001,21.69033]
[1776974578598,38.89,77839.42,5.0,-0.20592,0.0001,21.70821]
[1776974579008,38.89,77839.42,5.0,-0.20592,0.0001,21.70821]
[1776974579017,38.89,77818.71,5.0,-0.20791,0.0001,21.82656]
[1776974580952,38.88,77812.73,5.0,-0.20849,0.0001,21.86042]
[1776974583379,38.88,77814.57,5.0,-0.20829,0.0001,21.84893]
[1776974586099,38.88,77821.21,5.0,-0.20764,0.0001,21.81037]
[1776974592109,38.88,77828.7,5.0,-0.20689,0.0001,21.76584]
[1776974595685,38.88,77828.7,5.0,-0.20689,0.0001,21.76584]
[1776974596131,38.88,77828.7,5.0,-0.20689,0.0001,21.76584]
[1776974596231,38.87,77828.7,5.0,-0.20688,0.0001,21.7649]
[1776974599161,38.87,77818.29,5.0,-0.20788,0.0001,21.82398]
[1776974604196,38.87,77817.99,5.0,-0.20789,0.0001,21.82456]
[1776974604590,38.87,77817.99,5.0,-0.20789,0.0001,21.82456]
[1776974604719,38.87,77817.99,5.0,-0.20789,0.0001,21.82456]
[1776974604962,38.87,77817.99,5.0,-0.20789,0.0001,21.82456]
[1776974604981,38.87,77817.99,5.0,-0.20789,0.0001,21.82456]
[1776974605203,38.87,77804.42,5.0,-0.2092,0.0001,21.90184]
[1776974605392,38.87,77804.42,5.0,-0.2092,0.0001,21.90184]
[1776974608489,38.87,77802.18,5.0,-0.20941,0.0001,21.914]
[1776974609181,38.87,77802.18,5.0,-0.20941,0.0001,21.914]
[1776974609925,38.86,77803.64,5.0,-0.20926,0.0001,21.90547]
[1776974613651,38.86,77811.81,5.0,-0.20843,0.0001,21.85466]
[1776974613659,38.86,77811.81,5.0,-0.20843,0.0001,21.85466]
[1776974614266,38.86,77813.25,5.0,-0.20829,0.0001,21.8463]
[1776974615839,38.86,77813.59,5.0,-0.20826,0.0001,21.84411]
[1776974619512,38.86,77813.69,5.0,-0.20823,0.0001,21.84259]
[1776974626351,38.85,77807.98,5.0,-0.20876,0.0001,21.87339]
[1776974631386,38.85,77812.11,5.0,-0.20833,0.0001,21.84851]
[1776974631840,38.85,77812.11,5.0,-0.20833,0.0001,21.84851]
[1776974637427,38.85,77820.96,5.0,-0.20746,0.0001,21.79674]
[1776974639658,38.85,77820.78,5.0,-0.20747,0.0001,21.7976]
[1776974640245,38.85,77820.78,5.0,-0.20747,0.0001,21.7976]
[1776974640286,38.85,77820.93,5.0,-0.20745,0.0001,21.79642]
[1776974640796,38.85,77820.93,5.0,-0.20745,0.0001,21.79642]
[1776974640851,38.85,77820.93,5.0,-0.20745,0.0001,21.79642]
[1776974640852,38.85,77820.93,5.0,-0.20745,0.0001,21.79642]
[1776974641037,38.85,77820.93,5.0,-0.20745,0.0001,21.79642]
[1776974641072,38.85,77820.93,5.0,-0.20745,0.0001,21.79642]
[1776974641279,38.85,77820.93,5.0,-0.20745,0.0001,21.79642]
[1776974641341,38.85,77820.93,5.0,-0.20745,0.0001,21.79642]
[1776974641448,38.85,77820.93,5.0,-0.20745,0.0001,21.79642]
[1776974641392,38.85,77832.47,5.0,-0.20634,0.0001,21.73]
[1776974641737,38.85,77832.47,5.0,-0.20634,0.0001,21.73]
[1776974641829,38.85,77832.47,5.0,-0.20634,0.0001,21.73]
[1776974642001,38.85,77851.58,5.0,-0.2045,0.0001,21.62023]
[1776974642514,38.85,77851.58,5.0,-0.2045,0.0001,21.62023]
[1776974644378,38.84,77854.22,5.0,-0.20423,0.0001,21.60436]
[1776974650303,38.84,77852.03,5.0,-0.20441,0.0001,21.61501]
[1776974650391,38.84,77852.06,5.0,-0.20441,0.0001,21.6145]
[1776974655718,38.83,77849.1,5.0,-0.20467,0.0001,21.63023]
[1776974658575,38.83,77850.05,5.0,-0.20457,0.0001,21.62403]
[1776974658739,38.83,77850.25,5.0,-0.20454,0.0001,21.62265]
[1776974665254,38.83,77855.19,5.0,-0.20406,0.0001,21.59378]
[1776974667332,38.83,77854.59,5.0,-0.20412,0.0001,21.59708]
[1776974667333,38.83,77854.56,5.0,-0.20412,0.0001,21.59718]
[1776974669051,38.83,77858.12,5.0,-0.20378,0.0001,21.57647]
[1776974674689,38.83,77863.29,5.0,-0.20324,0.0001,21.54194]
[1776974679724,38.82,77866.33,5.0,-0.20294,0.0001,21.52369]
[1776974685769,38.82,77864.71,5.0,-0.20308,0.0001,21.53227]
[1776974691079,38.82,77865.07,5.0,-0.20304,0.0001,21.52968]
[1776974696846,38.82,77873.73,5.0,-0.2022,0.0001,21.47912]
[1776974701257,38.82,77884.01,5.0,-0.20122,9e-05,21.41941]
[1776974701734,38.82,77884.01,5.0,-0.20122,9e-05,21.41941]
[1776974704173,38.82,77880.92,5.0,-0.20152,0.0001,21.43731]
[1776974708320,38.82,77880.25,5.0,-0.20158,0.0001,21.44112]
[1776974710176,38.82,77882.7,5.0,-0.20135,9e-05,21.42692]
[1776974715184,38.82,77879.9,5.0,-0.20161,0.0001,21.44289]
[1776974720285,38.82,77880.37,5.0,-0.20156,0.0001,21.43999]
[1776974725294,38.82,77884.43,5.0,-0.20117,9e-05,21.41638]
[1776974725346,38.82,77884.43,5.0,-0.20117,9e-05,21.41638]
[1776974725371,38.82,77884.41,5.0,-0.20117,9e-05,21.41648]
[1776974725584,38.82,77884.41,5.0,-0.20117,9e-05,21.41648]
[1776974725797,38.82,77884.41,5.0,-0.20117,9e-05,21.41648]
[1776974725900,38.82,77884.41,5.0,-0.20117,9e-05,21.41648]
[1776974726052,38.82,77899.02,5.0,-0.19979,9e-05,21.33179]
[1776974731314,38.81,77899.69,5.0,-0.19972,9e-05,21.32753]
[1776974731384,38.81,77899.69,5.0,-0.19972,9e-05,21.32753]
[1776974737129,38.81,77897.18,5.0,-0.19992,9e-05,21.33784]
[1776974740708,38.81,77895.9,5.0,-0.20004,9e-05,21.34494]
[1776974740738,38.81,77895.9,5.0,-0.20004,9e-05,21.34494]
[1776974741257,38.81,77895.9,5.0,-0.20004,9e-05,21.34494]
[1776974741734,38.81,77892.94,5.0,-0.20032,9e-05,21.36198]
[1776974741748,38.81,77892.94,5.0,-0.20032,9e-05,21.36198]
[1776974741760,38.81,77892.94,5.0,-0.20032,9e-05,21.36198]
[1776974742146,38.81,77892.94,5.0,-0.20032,9e-05,21.36198]
[1776974742246,38.81,77883.3,5.0,-0.20123,9e-05,21.41772]
[1776974742619,38.81,77883.3,5.0,-0.20123,9e-05,21.41772]
[1776974742769,38.81,77883.3,5.0,-0.20123,9e-05,21.41772]
[1776974742789,38.81,77883.3,5.0,-0.20123,9e-05,21.41772]
[1776974743448,38.81,77883.3,5.0,-0.20123,9e-05,21.41772]
[1776974744631,38.81,77872.84,5.0,-0.20222,0.0001,21.47803]
[1776974745408,38.81,77872.84,5.0,-0.20222,0.0001,21.47803]
[1776974746862,38.81,77872.86,5.0,-0.20222,0.0001,21.47762]
[1776974749449,38.81,77873.1,5.0,-0.20219,0.0001,21.47597]
[1776974749698,38.81,77869.16,5.0,-0.20256,0.0001,21.49861]
[1776974749882,38.81,77869.16,5.0,-0.20256,0.0001,21.49861]
[1776974750430,38.81,77869.16,5.0,-0.20256,0.0001,21.49861]
[1776974750803,38.81,77862.9,5.0,-0.20316,0.0001,21.5346]
[1776974752444,38.81,77858.65,5.0,-0.20356,0.0001,21.55892]
[1776974752653,38.81,77858.22,5.0,-0.2036,0.0001,21.56117]
[1776974752751,38.81,77858.22,5.0,-0.2036,0.0001,21.56117]
[1776974754264,38.81,77863.15,5.0,-0.20313,0.0001,21.5325]
[1776974754362,38.81,77870.76,5.0,-0.2024,0.0001,21.48837]
[1776974760290,38.81,77871.74,5.0,-0.2023,0.0001,21.48235]
[1776974762079,38.81,77873.52,5.0,-0.20213,0.0001,21.47201]
[1776974762271,38.81,77873.52,5.0,-0.20213,0.0001,21.47201]
[1776974762282,38.81,77873.52,5.0,-0.20213,0.0001,21.47201]
[1776974762428,38.8,77886.92,5.0,-0.20085,9e-05,21.39445]
[1776974763123,38.8,77886.92,5.0,-0.20085,9e-05,21.39445]
[1776974763263,38.8,77886.92,5.0,-0.20085,9e-05,21.39445]
[1776974764616,38.8,77898.92,5.0,-0.19971,9e-05,21.32473]
[1776974765338,38.8,77898.92,5.0,-0.19971,9e-05,21.32473]
[1776974766072,38.8,77900.09,5.0,-0.1996,9e-05,21.31789]
[1776974767996,38.8,77900.3,5.0,-0.19958,9e-05,21.31651]
[1776974773399,38.8,77902.39,5.0,-0.19937,9e-05,21.30393]
[1776974778434,38.8,77901.93,5.0,-0.19941,9e-05,21.30619]
[1776974779152,38.8,77901.93,5.0,-0.19941,9e-05,21.30619]
[1776974779458,38.8,77901.93,5.0,-0.19941,9e-05,21.30619]
[1776974779529,38.8,77901.93,5.0,-0.19941,9e-05,21.30619]
[1776974785501,38.8,77885.29,5.0,-0.20097,9e-05,21.40169]
[1776974786022,38.8,77885.29,5.0,-0.20097,9e-05,21.40169]
[1776974791543,38.8,77878.55,5.0,-0.20157,0.0001,21.43602]
[1776974796578,38.79,77883.13,5.0,-0.20112,0.0001,21.40853]
[1776974801613,38.79,77883.05,5.0,-0.20112,0.0001,21.40816]
[1776974806943,38.79,77878.54,5.0,-0.20153,0.0001,21.43356]
[1776974809955,38.79,77878.31,5.0,-0.20154,0.0001,21.43412]
[1776974811751,38.79,77868.61,5.0,-0.20247,0.0001,21.49004]
[1776974813363,38.79,77869.36,5.0,-0.20239,0.0001,21.48523]
[1776974813404,38.79,77869.36,5.0,-0.20239,0.0001,21.48523]
[1776974814421,38.78,77871.41,5.0,-0.20219,0.0001,21.47313]
[1776974816222,38.78,77880.42,5.0,-0.20132,0.0001,21.4206]
[1776974819159,38.78,77879.17,5.0,-0.20143,0.0001,21.42735]
[1776974824773,38.78,77884.07,5.0,-0.20095,9e-05,21.39793]
[1776974827882,38.78,77883.33,5.0,-0.20102,0.0001,21.40196]
[1776974828029,38.78,77883.33,5.0,-0.20102,0.0001,21.40196]
[1776974828040,38.78,77883.33,5.0,-0.20102,0.0001,21.40196]
[1776974828116,38.78,77898.61,5.0,-0.19957,9e-05,21.31321]
[1776974830640,38.78,77903.03,5.0,-0.19915,9e-05,21.28752]
[1776974832150,38.78,77896.51,5.0,-0.19977,9e-05,21.32539]
[1776974837407,38.78,77895.37,5.0,-0.19987,9e-05,21.33161]
[1776974842476,38.78,77898.18,5.0,-0.19959,9e-05,21.31468]
[1776974847935,38.77,77900.82,5.0,-0.19933,9e-05,21.29884]
[1776974852971,38.77,77900.41,5.0,-0.19934,9e-05,21.29725]
[1776974858005,38.77,77898.46,5.0,-0.19952,9e-05,21.30809]
[1776974863040,38.77,77902.14,5.0,-0.19916,9e-05,21.28615]
[1776974868076,38.77,77902.77,5.0,-0.1991,9e-05,21.28205]
[1776974873111,38.77,77901.22,5.0,-0.19924,9e-05,21.29058]
[1776974878058,38.77,77897.22,5.0,-0.19961,9e-05,21.31342]
[1776974878093,38.77,77897.22,5.0,-0.19961,9e-05,21.31342]
[1776974878105,38.77,77897.22,5.0,-0.19961,9e-05,21.31342]
[1776974879461,38.77,77894.69,5.0,-0.19985,9e-05,21.32798]
[1776974880141,38.77,77884.93,5.0,-0.20077,9e-05,21.3845]
[1776974881386,38.77,77887.24,5.0,-0.20055,9e-05,21.37093]
[1776974881433,38.77,77887.24,5.0,-0.20055,9e-05,21.37093]
[1776974881470,38.77,77887.24,5.0,-0.20055,9e-05,21.37093]
[1776974882296,38.76,77899.45,5.0,-0.19939,9e-05,21.29971]
[1776974887404,38.76,77901.46,5.0,-0.19919,9e-05,21.28762]
[1776974893253,38.76,77901.76,5.0,-0.19915,9e-05,21.28534]
[1776974898288,38.76,77901.48,5.0,-0.19917,9e-05,21.28645]
[1776974900777,38.76,77901.62,5.0,-0.19916,9e-05,21.28543]
[1776974902371,38.76,77901.07,5.0,-0.19921,9e-05,21.28852]
[1776974905759,38.76,77891.9,5.0,-0.20007,9e-05,21.34134]
[1776974908165,38.76,77886.53,5.0,-0.20057,9e-05,21.3722]
[1776974908829,38.76,77878.05,5.0,-0.20138,0.0001,21.42119]
[1776974909001,38.76,77878.05,5.0,-0.20138,0.0001,21.42119]
[1776974910223,38.76,77874.47,5.0,-0.20171,0.0001,21.4417]
[1776974910713,38.76,77876.79,5.0,-0.20149,0.0001,21.42801]
[1776974911402,38.76,77876.79,5.0,-0.20149,0.0001,21.42801]
[1776974916631,38.75,77878.11,5.0,-0.20132,0.0001,21.41574]
[1776974916649,38.75,77878.11,5.0,-0.20132,0.0001,21.41574]
[1776974916728,38.75,77878.27,5.0,-0.2013,0.0001,21.41461]
[1776974918298,38.75,77880.79,5.0,-0.20106,0.0001,21.39981]
[1776974918362,38.75,77880.79,5.0,-0.20106,0.0001,21.39981]
[1776974921541,38.75,77877.15,5.0,-0.2014,0.0001,21.42036]
[1776974923271,38.75,77878.08,5.0,-0.20131,0.0001,21.41457]
[1776974923492,38.75,77878.08,5.0,-0.20131,0.0001,21.41457]
[1776974924850,38.75,77892.69,5.0,-0.19991,9e-05,21.32948]
[1776974928011,38.75,77892.93,5.0,-0.19988,9e-05,21.32776]
[1776974933362,38.75,77892.83,5.0,-0.19988,9e-05,21.32775]
[1776974936333,38.75,77889.11,5.0,-0.20023,9e-05,21.34898]
[1776974936561,38.75,77902.0,5.0,-0.19901,9e-05,21.27398]
[1776974937182,38.75,77902.0,5.0,-0.19901,9e-05,21.27398]
[1776974938435,38.74,77905.79,5.0,-0.19865,9e-05,21.25187]
[1776974941431,38.74,77907.78,5.0,-0.19846,9e-05,21.24003]
[1776974947647,38.74,77907.17,5.0,-0.19851,9e-05,21.24296]
[1776974952452,38.74,77909.52,5.0,-0.19828,9e-05,21.22894]
[1776974952479,38.74,77909.52,5.0,-0.19828,9e-05,21.22894]
[1776974952682,38.74,77915.98,5.0,-0.19767,9e-05,21.19123]
[1776974952835,38.74,77915.98,5.0,-0.19767,9e-05,21.19123]
[1776974953179,38.74,77915.98,5.0,-0.19767,9e-05,21.19123]
[1776974953567,38.74,77915.98,5.0,-0.19767,9e-05,21.19123]
[1776974954110,38.74,77924.39,5.0,-0.19688,9e-05,21.14209]
[1776974955513,38.74,77925.46,5.0,-0.19677,9e-05,21.13569]
[1776974955690,38.74,77925.46,5.0,-0.19677,9e-05,21.13569]
[1776974955703,38.74,77926.08,5.0,-0.19672,9e-05,21.13207]
[1776974958680,38.74,77923.26,5.0,-0.19698,9e-05,21.14827]
[1776974959546,38.74,77923.36,5.0,-0.19697,9e-05,21.14753]
[1776974962323,38.74,77922.8,5.0,-0.19701,9e-05,21.15037]
[1776974968794,38.74,77923.98,5.0,-0.19688,9e-05,21.1425]
[1776974973829,38.73,77927.21,5.0,-0.19655,9e-05,21.11949]
[1776974978136,38.73,77927.52,5.0,-0.19652,9e-05,21.1174]
[1776974984906,38.73,77927.39,5.0,-0.19652,9e-05,21.1174]
[1776974987994,38.73,77927.79,5.0,-0.19648,9e-05,21.11491]
[1776974988021,38.73,77927.79,5.0,-0.19648,9e-05,21.11491]
[1776974988064,38.73,77927.79,5.0,-0.19648,9e-05,21.11491]
[1776974988785,38.73,77928.39,5.0,-0.19642,9e-05,21.11133]
[1776974990016,38.73,77918.71,5.0,-0.19733,9e-05,21.16788]
[1776974995984,38.73,77918.9,5.0,-0.19731,9e-05,21.16673]
[1776975001231,38.73,77918.81,5.0,-0.19732,9e-05,21.16724]
[1776975001577,38.73,77918.81,5.0,-0.19732,9e-05,21.16724]
[1776975002693,38.73,77917.96,5.0,-0.1974,9e-05,21.1722]
[1776975002767,38.73,77917.69,5.0,-0.19743,9e-05,21.17376]
[1776975008115,38.73,77917.96,5.0,-0.1974,9e-05,21.17218]
[1776975008366,38.73,77917.96,5.0,-0.1974,9e-05,21.17218]
[1776975008744,38.73,77917.96,5.0,-0.1974,9e-05,21.17218]
[1776975008795,38.73,77917.78,5.0,-0.19742,9e-05,21.1732]
[1776975009137,38.73,77917.78,5.0,-0.19742,9e-05,21.1732]
[1776975009152,38.73,77917.78,5.0,-0.19742,9e-05,21.1732]
[1776975009158,38.73,77917.78,5.0,-0.19742,9e-05,21.1732]
[1776975009753,38.73,77917.78,5.0,-0.19742,9e-05,21.1732]
[1776975009764,38.73,77917.78,5.0,-0.19742,9e-05,21.1732]
[1776975009807,38.73,77902.26,5.0,-0.19888,9e-05,21.26359]
[1776975010389,38.73,77880.1,5.0,-0.20098,0.0001,21.39234]
[1776975013017,38.73,77875.45,5.0,-0.20142,0.0001,21.41894]
[1776975019151,38.73,77875.71,5.0,-0.20137,0.0001,21.41611]
[1776975019905,38.73,77875.71,5.0,-0.20137,0.0001,21.41611]
[1776975023032,38.72,77874.58,5.0,-0.20147,0.0001,21.42217]
[1776975029221,38.72,77870.36,5.0,-0.20186,0.0001,21.44539]
[1776975033523,38.72,77870.82,5.0,-0.20178,0.0001,21.43864]
[1776975039291,38.72,77869.24,5.0,-0.20191,0.0001,21.4466]
[1776975044326,38.71,77876.91,5.0,-0.20117,0.0001,21.40134]
[1776975046812,38.71,77876.97,5.0,-0.20116,0.0001,21.40088]
[1776975046828,38.71,77876.97,5.0,-0.20116,0.0001,21.40088]
[1776975047123,38.71,77876.97,5.0,-0.20116,0.0001,21.40088]
[1776975047329,38.71,77876.97,5.0,-0.20116,0.0001,21.40088]
[1776975047344,38.71,77876.97,5.0,-0.20116,0.0001,21.40088]
[1776975049147,38.71,77890.83,5.0,-0.19984,9e-05,21.3201]
[1776975052984,38.71,77887.6,5.0,-0.20014,9e-05,21.33869]
[1776975057379,38.71,77888.31,5.0,-0.20007,9e-05,21.33428]
[1776975057452,38.71,77888.31,5.0,-0.20007,9e-05,21.33428]
[1776975058826,38.71,77888.29,5.0,-0.20007,9e-05,21.33433]
[1776975062859,38.71,77890.33,5.0,-0.19988,9e-05,21.32231]
[1776975063646,38.71,77889.52,5.0,-0.19995,9e-05,21.32699]
[1776975069506,38.71,77889.45,5.0,-0.19996,9e-05,21.32719]
[1776975072969,38.71,77890.26,5.0,-0.19988,9e-05,21.32239]
[1776975072974,38.71,77890.26,5.0,-0.19988,9e-05,21.32239]
[1776975073173,38.71,77890.26,5.0,-0.19988,9e-05,21.32239]
[1776975073196,38.71,77890.26,5.0,-0.19988,9e-05,21.32239]
[1776975073634,38.71,77890.26,5.0,-0.19988,9e-05,21.32239]
[1776975073641,38.71,77890.26,5.0,-0.19988,9e-05,21.32239]
[1776975073813,38.71,77904.22,5.0,-0.19856,9e-05,21.24112]
[1776975074009,38.71,77904.22,5.0,-0.19856,9e-05,21.24112]
[1776975074030,38.71,77904.22,5.0,-0.19856,9e-05,21.24112]
[1776975074572,38.71,77904.22,5.0,-0.19856,9e-05,21.24112]
[1776975075366,38.71,77912.28,5.0,-0.19779,9e-05,21.19409]
[1776975078634,38.71,77909.31,5.0,-0.19807,9e-05,21.21137]
[1776975079385,38.71,77909.29,5.0,-0.19807,9e-05,21.21145]
[1776975082217,38.71,77909.72,5.0,-0.19803,9e-05,21.20884]
[1776975083425,38.71,77909.26,5.0,-0.19808,9e-05,21.21148]
[1776975085343,38.71,77902.78,5.0,-0.19869,9e-05,21.24912]
[1776975085471,38.71,77902.78,5.0,-0.19869,9e-05,21.24912]
[1776975090654,38.71,77902.76,5.0,-0.19868,9e-05,21.24865]
[1776975092507,38.71,77902.56,5.0,-0.19867,9e-05,21.24616]
[1776975096652,38.71,77902.74,5.0,-0.19865,9e-05,21.2447]
[1776975101731,38.71,77900.8,5.0,-0.19882,9e-05,21.25535]
[1776975104449,38.7,77900.2,5.0,-0.19888,9e-05,21.2586]
[1776975104508,38.7,77900.2,5.0,-0.19888,9e-05,21.2586]
[1776975104623,38.7,77900.2,5.0,-0.19888,9e-05,21.2586]
[1776975104904,38.7,77900.2,5.0,-0.19888,9e-05,21.2586]
[1776975104752,38.7,77892.18,5.0,-0.19963,9e-05,21.30515]
[1776975106766,38.7,77881.55,5.0,-0.20064,0.0001,21.36667]
[1776975109885,38.7,77880.01,5.0,-0.20078,0.0001,21.37523]
[1776975110121,38.7,77878.91,5.0,-0.20088,0.0001,21.38142]
[1776975110221,38.7,77878.91,5.0,-0.20088,0.0001,21.38142]
[1776975111079,38.7,77875.93,5.0,-0.20116,0.0001,21.39852]
[1776975112405,38.7,77874.74,5.0,-0.20127,0.0001,21.40527]
[1776975117845,38.7,77872.7,5.0,-0.20145,0.0001,21.41609]
[1776975119815,38.7,77872.66,5.0,-0.20145,0.0001,21.41616]
[1776975120138,38.7,77871.44,5.0,-0.20157,0.0001,21.42307]
[1776975120302,38.7,77871.44,5.0,-0.20157,0.0001,21.42307]
[1776975120318,38.7,77871.44,5.0,-0.20157,0.0001,21.42307]
[1776975120346,38.7,77871.44,5.0,-0.20157,0.0001,21.42307]
[1776975125902,38.69,77870.91,5.0,-0.2016,0.0001,21.42512]
[1776975127310,38.69,77870.64,5.0,-0.20162,0.0001,21.42652]
[1776975132951,38.69,77868.45,5.0,-0.20182,0.0001,21.43826]
[1776975137986,38.69,77866.6,5.0,-0.20198,0.0001,21.44817]
[1776975143021,38.69,77867.38,5.0,-0.2019,0.0001,21.44281]
[1776975148055,38.68,77866.11,5.0,-0.202,0.0001,21.44923]
[1776975153090,38.68,77864.77,5.0,-0.20209,0.0001,21.45265]
[1776975158128,38.68,77864.65,5.0,-0.20209,0.0001,21.45258]
[1776975160372,38.68,77864.65,5.0,-0.20209,0.0001,21.45258]
[1776975160394,38.68,77864.65,5.0,-0.20209,0.0001,21.45258]
[1776975162156,38.68,77853.14,5.0,-0.20319,0.0001,21.51864]
[1776975167743,38.68,77853.53,5.0,-0.20314,0.0001,21.51548]
[1776975168010,38.68,77853.53,5.0,-0.20314,0.0001,21.51548]
[1776975168017,38.68,77853.53,5.0,-0.20314,0.0001,21.51548]
[1776975167845,38.68,77853.51,5.0,-0.20313,0.0001,21.51538]
[1776975168070,38.68,77853.51,5.0,-0.20313,0.0001,21.51538]
[1776975168198,38.67,77853.52,5.0,-0.20313,0.0001,21.51512]
[1776975170037,38.67,77852.46,5.0,-0.20323,0.0001,21.5212]
[1776975176281,38.67,77850.26,5.0,-0.20343,0.0001,21.53347]
[1776975179130,38.67,77849.81,5.0,-0.20347,0.0001,21.53582]
[1776975184300,38.67,77846.23,5.0,-0.20381,0.0001,21.55612]
[1776975187071,38.67,77855.4,5.0,-0.20292,0.0001,21.50269]
[1776975187333,38.67,77858.4,5.0,-0.20264,0.0001,21.48527]
[1776975189132,38.67,77858.89,5.0,-0.20259,0.0001,21.48228]
[1776975189347,38.67,77859.16,5.0,-0.20256,0.0001,21.48057]
[1776975194382,38.67,77858.83,5.0,-0.20258,0.0001,21.48165]
[1776975199416,38.67,77861.79,5.0,-0.20228,0.0001,21.46364]
[1776975203105,38.66,77861.22,5.0,-0.20233,0.0001,21.46646]
[1776975203445,38.66,77856.36,5.0,-0.20279,0.0001,21.49448]
[1776975208480,38.66,77851.12,5.0,-0.20328,0.0001,21.52382]
[1776975210701,38.66,77850.8,5.0,-0.2033,0.0001,21.52546]
[1776975211328,38.66,77849.98,5.0,-0.20338,0.0001,21.52999]
[1776975211413,38.66,77849.98,5.0,-0.20338,0.0001,21.52999]
[1776975211500,38.66,77839.77,5.0,-0.20434,0.0001,21.58539]
[1776975212299,38.66,77839.77,5.0,-0.20434,0.0001,21.58539]
[1776975212975,38.66,77839.77,5.0,-0.20434,0.0001,21.58539]
[1776975213708,38.66,77841.39,5.0,-0.20418,0.0001,21.57594]
[1776975219557,38.66,77842.0,5.0,-0.20411,0.0001,21.57192]
[1776975221371,38.66,77841.58,5.0,-0.20415,0.0001,21.57428]
[1776975224314,38.66,77841.74,5.0,-0.20413,0.0001,21.57312]
[1776975225866,38.66,77848.72,5.0,-0.20346,0.0001,21.53264]
[1776975226164,38.66,77851.83,5.0,-0.20316,0.0001,21.51451]
[1776975231642,38.65,77851.81,5.0,-0.20316,0.0001,21.51418]
[1776975231684,38.65,77851.54,5.0,-0.20318,0.0001,21.51566]
[1776975237525,38.65,77854.72,5.0,-0.20287,0.0001,21.49675]
[1776975242718,38.65,77855.2,5.0,-0.20281,0.0001,21.49338]
[1776975247754,38.65,77857.77,5.0,-0.20256,0.0001,21.47801]
[1776975249305,38.65,77860.18,5.0,-0.20233,0.0001,21.46395]
[1776975249768,38.65,77860.91,5.0,-0.20226,0.0001,21.45965]
[1776975252143,38.65,77858.13,5.0,-0.20252,0.0001,21.47539]
[1776975257255,38.65,77856.5,5.0,-0.20265,0.0001,21.48373]
[1776975262860,38.64,77854.58,5.0,-0.20282,0.0001,21.49343]
[1776975267894,38.64,77853.64,5.0,-0.20289,0.0001,21.49766]
[1776975268868,38.64,77853.64,5.0,-0.20289,0.0001,21.49766]
[1776975269075,38.64,77853.64,5.0,-0.20289,0.0001,21.49766]
[1776975269075,38.64,77851.61,5.0,-0.20308,0.0001,21.50918]
[1776975269909,38.64,77831.34,5.0,-0.20503,0.0001,21.62635]
[1776975271488,38.64,77828.89,5.0,-0.20526,0.0001,21.64031]
[1776975276958,38.63,77828.74,5.0,-0.20523,0.0001,21.63647]
[1776975280758,38.63,77830.25,5.0,-0.20508,0.0001,21.62721]
[1776975281006,38.63,77830.25,5.0,-0.20508,0.0001,21.62721]
[1776975281109,38.63,77830.25,5.0,-0.20508,0.0001,21.62721]
[1776975281426,38.63,77824.67,5.0,-0.20562,0.0001,21.65929]
[1776975281515,38.63,77824.67,5.0,-0.20562,0.0001,21.65929]
[1776975281844,38.63,77824.67,5.0,-0.20562,0.0001,21.65929]
[1776975281995,38.63,77815.82,5.0,-0.20647,0.0001,21.71021]
[1776975284932,38.63,77818.83,5.0,-0.20618,0.0001,21.69274]
[1776975285332,38.63,77819.35,5.0,-0.20613,0.0001,21.68967]
[1776975285351,38.63,77819.35,5.0,-0.20613,0.0001,21.68967]
[1776975285391,38.63,77819.35,5.0,-0.20613,0.0001,21.68967]
[1776975285456,38.63,77819.35,5.0,-0.20613,0.0001,21.68967]
[1776975286001,38.63,77819.35,5.0,-0.20613,0.0001,21.68967]
[1776975291068,38.63,77823.37,5.0,-0.20574,0.0001,21.66639]
[1776975295827,38.63,77823.16,5.0,-0.20576,0.0001,21.66758]
[1776975296820,38.63,77824.31,5.0,-0.20565,0.0001,21.66092]
[1776975300575,38.63,77824.18,5.0,-0.20566,0.0001,21.66165]
[1776975300972,38.63,77824.18,5.0,-0.20566,0.0001,21.66165]
[1776975301140,38.63,77829.61,5.0,-0.20513,0.0001,21.63026]
[1776975306232,38.63,77827.19,5.0,-0.20536,0.0001,21.6436]
[1776975312216,38.63,77827.7,5.0,-0.20529,0.0001,21.63992]
[1776975317307,38.63,77825.74,5.0,-0.20548,0.0001,21.65078]
[1776975320034,38.62,77828.49,5.0,-0.20521,0.0001,21.63463]
[1776975320103,38.62,77828.49,5.0,-0.20521,0.0001,21.63463]
[1776975320343,38.62,77828.61,5.0,-0.20519,0.0001,21.63381]
[1776975321538,38.62,77847.65,5.0,-0.20335,0.0001,21.5234]
[1776975324090,38.62,77850.22,5.0,-0.20311,0.0001,21.50852]
[1776975329404,38.62,77851.76,5.0,-0.20296,0.0001,21.49995]
[1776975330392,38.63,77849.46,5.0,-0.20319,0.0001,21.51333]
[1776975332634,38.63,77850.18,5.0,-0.2031,0.0001,21.50564]
[1776975338401,38.63,77847.35,5.0,-0.20337,0.0001,21.52218]
[1776975340451,38.63,77847.09,5.0,-0.20339,0.0001,21.52369]
[1776975340462,38.63,77847.09,5.0,-0.20339,0.0001,21.52369]
[1776975342867,38.63,77843.9,5.0,-0.2037,0.0001,21.54218]
[1776975344447,38.63,77846.3,5.0,-0.20347,0.0001,21.52822]
[1776975351703,38.63,77846.22,5.0,-0.20348,0.0001,21.52856]
[1776975351708,38.63,77846.22,5.0,-0.20348,0.0001,21.52856]
[1776975352087,38.63,77846.22,5.0,-0.20348,0.0001,21.52856]
[1776975352499,38.62,77835.07,5.0,-0.20455,0.0001,21.59305]
[1776975357996,38.62,77836.72,5.0,-0.20438,0.0001,21.58305]
[1776975360029,38.62,77837.58,5.0,-0.2043,0.0001,21.57789]
[1776975360085,38.62,77837.58,5.0,-0.2043,0.0001,21.57789]
[1776975360383,38.62,77838.03,5.0,-0.20425,0.0001,21.5752]
[1776975360449,38.62,77838.03,5.0,-0.20425,0.0001,21.5752]
[1776975360841,38.62,77838.03,5.0,-0.20425,0.0001,21.5752]
[1776975361252,38.62,77838.03,5.0,-0.20425,0.0001,21.5752]
[1776975361156,38.62,77808.95,5.0,-0.20707,0.0001,21.74319]
[1776975361634,38.62,77808.95,5.0,-0.20707,0.0001,21.74319]
[1776975362585,38.62,77820.14,5.0,-0.20598,0.0001,21.67864]
[1776975363074,38.62,77820.14,5.0,-0.20598,0.0001,21.67864]
[1776975363160,38.62,77793.79,5.0,-0.20854,0.0001,21.83031]
[1776975363698,38.62,77793.79,5.0,-0.20854,0.0001,21.83031]
[1776975363942,38.62,77793.79,5.0,-0.20854,0.0001,21.83031]
[1776975364101,38.62,77793.79,5.0,-0.20854,0.0001,21.83031]
[1776975364273,38.62,77778.53,5.0,-0.21003,0.0001,21.91768]
[1776975364414,38.62,77778.53,5.0,-0.21003,0.0001,21.91768]
[1776975364597,38.62,77778.53,5.0,-0.21003,0.0001,21.91768]
[1776975364724,38.62,77778.53,5.0,-0.21003,0.0001,21.91768]
[1776975365252,38.62,77734.65,5.0,-0.21437,0.0001,22.16841]
[1776975365537,38.62,77734.65,5.0,-0.21437,0.0001,22.16841]
[1776975365681,38.62,77734.65,5.0,-0.21437,0.0001,22.16841]
[1776975365822,38.62,77734.65,5.0,-0.21437,0.0001,22.16841]
[1776975366191,38.62,77728.87,5.0,-0.21494,0.0001,22.20112]
[1776975366684,38.62,77728.87,5.0,-0.21494,0.0001,22.20112]
[1776975367230,38.62,77729.37,5.0,-0.21489,0.0001,22.19807]
[1776975368610,38.62,77728.85,5.0,-0.21494,0.0001,22.20089]
[1776975374119,38.62,77726.95,5.0,-0.21511,0.0001,22.21104]
[1776975374130,38.62,77726.95,5.0,-0.21511,0.0001,22.21104]
[1776975380246,38.62,77730.54,5.0,-0.21475,0.0001,22.19013]
[1776975386614,38.62,77729.05,5.0,-0.21489,0.0001,22.19804]
[1776975391889,38.61,77729.81,5.0,-0.21481,0.0001,22.19339]
[1776975397088,38.61,77722.1,5.0,-0.21555,0.0001,22.23322]
[1776975397232,38.61,77722.1,5.0,-0.21555,0.0001,22.23322]
[1776975397252,38.61,77722.1,5.0,-0.21555,0.0001,22.23322]
[1776975397485,38.61,77720.14,5.0,-0.21574,0.0001,22.24421]
[1776975397563,38.61,77720.14,5.0,-0.21574,0.0001,22.24421]
[1776975403925,38.61,77714.17,5.0,-0.21633,0.0001,22.2777]
[1776975404710,38.61,77714.17,5.0,-0.21633,0.0001,22.2777]
[1776975407604,38.61,77718.46,5.0,-0.2159,0.0001,22.25315]
[1776975408686,38.61,77718.67,5.0,-0.21587,0.0001,22.25187]
[1776975409388,38.61,77722.45,5.0,-0.21549,0.0001,22.23023]
[1776975409939,38.61,77722.45,5.0,-0.21549,0.0001,22.23023]
[1776975415007,38.61,77719.95,5.0,-0.21573,0.0001,22.24375]
[1776975420037,38.61,77721.85,5.0,-0.21553,0.0001,22.23236]
[1776975421193,38.61,77721.85,5.0,-0.21553,0.0001,22.23236]
[1776975422071,38.61,77721.06,5.0,-0.21561,0.0001,22.23673]
[1776975422097,38.61,77721.06,5.0,-0.21561,0.0001,22.23673]
[1776975428093,38.6,77726.34,5.0,-0.21506,0.0001,22.20566]
[1776975433128,38.6,77727.59,5.0,-0.21493,0.0001,22.19768]
[1776975438163,38.6,77729.19,5.0,-0.21475,0.0001,22.1877]
[1776975439659,38.6,77729.38,5.0,-0.21473,0.0001,22.18645]
[1776975439687,38.6,77729.38,5.0,-0.21473,0.0001,22.18645]
[1776975445212,38.59,77733.97,5.0,-0.21426,0.0001,22.15935]
[1776975450247,38.59,77734.1,5.0,-0.21423,0.0001,22.15777]
[1776975455281,38.59,77738.53,5.0,-0.21375,0.0001,22.12815]
[1776975457155,38.59,77739.38,5.0,-0.21367,0.0001,22.12316]
[1776975457296,38.59,77741.35,5.0,-0.21347,0.0001,22.11178]
[1776975459497,38.59,77747.46,5.0,-0.21286,0.0001,22.07654]
[1776975459510,38.59,77747.46,5.0,-0.21286,0.0001,22.07654]
[1776975459513,38.59,77747.46,5.0,-0.21286,0.0001,22.07654]
[1776975460317,38.59,77747.83,5.0,-0.21282,0.0001,22.07428]
[1776975465352,38.59,77747.57,5.0,-0.21284,0.0001,22.07538]
[1776975467392,38.59,77746.8,5.0,-0.21291,0.0001,22.0796]
[1776975467532,38.59,77746.8,5.0,-0.21291,0.0001,22.0796]
[1776975467601,38.59,77746.8,5.0,-0.21291,0.0001,22.0796]
[1776975467617,38.59,77746.8,5.0,-0.21291,0.0001,22.0796]
[1776975467621,38.59,77746.8,5.0,-0.21291,0.0001,22.0796]
[1776975467749,38.59,77746.8,5.0,-0.21291,0.0001,22.0796]
[1776975467766,38.59,77746.8,5.0,-0.21291,0.0001,22.0796]
[1776975468330,38.59,77746.8,5.0,-0.21291,0.0001,22.0796]
[1776975467964,38.59,77746.97,5.0,-0.21289,0.0001,22.07854]
[1776975469260,38.58,77757.06,5.0,-0.21189,0.0001,22.02076]
[1776975470132,38.58,77757.06,5.0,-0.21189,0.0001,22.02076]
[1776975470148,38.58,77757.06,5.0,-0.21189,0.0001,22.02076]
[1776975470240,38.58,77759.04,5.0,-0.2117,0.0001,22.00936]
[1776975470384,38.58,77759.04,5.0,-0.2117,0.0001,22.00936]
[1776975470433,38.58,77759.04,5.0,-0.2117,0.0001,22.00936]
[1776975470821,38.58,77759.04,5.0,-0.2117,0.0001,22.00936]
[1776975471128,38.58,77759.87,5.0,-0.21161,0.0001,22.00435]
[1776975471436,38.58,77759.87,5.0,-0.21161,0.0001,22.00435]
[1776975471671,38.58,77759.87,5.0,-0.21161,0.0001,22.00435]
[1776975471710,38.58,77772.39,5.0,-0.21037,0.0001,21.93243]
[1776975472688,38.58,77772.39,5.0,-0.21037,0.0001,21.93243]
[1776975473984,38.58,77772.77,5.0,-0.21033,0.0001,21.93009]
[1776975474502,38.58,77772.83,5.0,-0.21033,0.0001,21.92959]
[1776975475015,38.58,77772.83,5.0,-0.21033,0.0001,21.92959]
[1776975475337,38.58,77772.83,5.0,-0.21033,0.0001,21.92959]
[1776975478758,38.58,77774.68,5.0,-0.21014,0.0001,21.91854]
[1776975479021,38.58,77774.68,5.0,-0.21014,0.0001,21.91854]
[1776975480179,38.58,77774.76,5.0,-0.21013,0.0001,21.91783]
[1776975481145,38.58,77774.38,5.0,-0.21016,0.0001,21.91989]
[1776975481247,38.58,77774.91,5.0,-0.21011,0.0001,21.91672]
[1776975485924,38.58,77780.31,5.0,-0.20957,0.0001,21.88541]
[1776975488723,38.58,77786.43,5.0,-0.20897,0.0001,21.85016]
[1776975494628,38.58,77786.57,5.0,-0.20896,0.0001,21.84929]
[1776975494869,38.58,77786.57,5.0,-0.20896,0.0001,21.84929]
[1776975497716,38.58,77791.56,5.0,-0.20847,0.0001,21.82057]
[1776975503627,38.58,77791.16,5.0,-0.20851,0.0001,21.82313]
[1776975505276,38.58,77791.16,5.0,-0.20851,0.0001,21.82313]
[1776975505377,38.58,77790.91,5.0,-0.20854,0.0001,21.82463]
[1776975506407,38.58,77790.57,5.0,-0.20857,0.0001,21.82659]
[1776975510000,38.58,77790.89,5.0,-0.20854,0.0001,21.82478]
[1776975515715,38.58,77790.72,5.0,-0.20853,0.0001,21.82226]
[1776975517037,38.58,77790.72,5.0,-0.20853,0.0001,21.82226]
[1776975517063,38.58,77790.72,5.0,-0.20853,0.0001,21.82226]
[1776975518401,38.58,77792.12,5.0,-0.2084,0.0001,21.8142]
[1776975519328,38.58,77792.93,5.0,-0.20832,0.0001,21.80948]
[1776975521443,38.58,77795.42,5.0,-0.20807,0.0001,21.79506]
[1776975521449,38.58,77795.42,5.0,-0.20807,0.0001,21.79506]
[1776975522267,38.58,77795.48,5.0,-0.20807,0.0001,21.79474]
[1776975525581,38.58,77798.09,5.0,-0.20781,0.0001,21.77981]
[1776975525784,38.58,77793.88,5.0,-0.20823,0.0001,21.80411]
[1776975527496,38.58,77794.14,5.0,-0.2082,0.0001,21.80255]
[1776975533595,38.58,77790.54,5.0,-0.20854,0.0001,21.82289]
[1776975538976,38.58,77793.17,5.0,-0.20828,0.0001,21.80724]
[1776975544919,38.58,77794.54,5.0,-0.20814,0.0001,21.79885]
[1776975547834,38.58,77796.73,5.0,-0.20792,0.0001,21.78608]
[1776975547975,38.58,77796.73,5.0,-0.20792,0.0001,21.78608]
[1776975551852,38.58,77811.9,5.0,-0.20644,0.0001,21.69855]
[1776975554281,38.58,77811.45,5.0,-0.20649,0.0001,21.70119]
[1776975555283,38.58,77809.08,5.0,-0.20672,0.0001,21.71487]
[1776975557632,38.58,77809.38,5.0,-0.20669,0.0001,21.71312]
[1776975562620,38.58,77811.36,5.0,-0.2065,0.0001,21.70177]
[1776975562865,38.58,77811.36,5.0,-0.2065,0.0001,21.70177]
[1776975563786,38.58,77815.92,5.0,-0.20605,0.0001,21.67552]
[1776975564759,38.58,77818.11,5.0,-0.20584,0.0001,21.66288]
[1776975566919,38.58,77819.06,5.0,-0.20575,0.0001,21.65747]
[1776975569006,38.58,77818.66,5.0,-0.20579,0.0001,21.65987]
[1776975574124,38.58,77814.69,5.0,-0.20616,0.0001,21.67947]
[1776975579410,38.58,77815.84,5.0,-0.20605,0.0001,21.67295]
[1776975583180,38.58,77816.36,5.0,-0.206,0.0001,21.67008]
[1776975583309,38.58,77816.36,5.0,-0.206,0.0001,21.67008]
[1776975583345,38.58,77816.36,5.0,-0.206,0.0001,21.67008]
[1776975583467,38.58,77816.36,5.0,-0.206,0.0001,21.67008]
[1776975583368,38.58,77819.89,5.0,-0.20566,0.0001,21.64977]
[1776975584185,38.58,77819.89,5.0,-0.20566,0.0001,21.64977]
[1776975586984,38.58,77827.29,5.0,-0.20494,0.0001,21.60687]
[1776975589161,38.58,77828.98,5.0,-0.20478,0.0001,21.59708]
[1776975589943,38.58,77829.03,5.0,-0.20477,0.0001,21.5968]
[1776975590186,38.58,77829.03,5.0,-0.20477,0.0001,21.5968]
[1776975590328,38.58,77829.03,5.0,-0.20477,0.0001,21.5968]
[1776975590342,38.58,77819.24,5.0,-0.20572,0.0001,21.65347]
[1776975590494,38.58,77819.24,5.0,-0.20572,0.0001,21.65347]
[1776975591458,38.58,77819.24,5.0,-0.20572,0.0001,21.65347]
[1776975592380,38.58,77811.1,5.0,-0.20651,0.0001,21.70053]
[1776975593270,38.58,77811.26,5.0,-0.2065,0.0001,21.69957]
[1776975594346,38.58,77810.3,5.0,-0.20659,0.0001,21.70507]
[1776975600307,38.58,77809.83,5.0,-0.20663,0.0001,21.70753]
[1776975605342,38.58,77809.75,5.0,-0.20664,0.0001,21.70785]
[1776975610377,38.58,77810.04,5.0,-0.20661,0.0001,21.70607]
[1776975614280,38.58,77813.1,5.0,-0.20631,0.0001,21.68837]
[1776975614356,38.58,77813.1,5.0,-0.20631,0.0001,21.68837]
[1776975614405,38.58,77816.9,5.0,-0.20594,0.0001,21.66642]
[1776975615795,38.58,77820.55,5.0,-0.20558,0.0001,21.64528]
[1776975615938,38.58,77820.55,5.0,-0.20558,0.0001,21.64528]
[1776975619821,38.58,77818.6,5.0,-0.20577,0.0001,21.6565]
[1776975622055,38.58,77811.53,5.0,-0.20646,0.0001,21.69725]
[1776975622819,38.58,77811.28,5.0,-0.20648,0.0001,21.69863]
[1776975626747,38.57,77811.2,5.0,-0.20648,0.0001,21.69881]
[1776975627220,38.57,77811.2,5.0,-0.20648,0.0001,21.69881]
[1776975627499,38.57,77812.69,5.0,-0.20634,0.0001,21.69014]
[1776975629685,38.57,77811.71,5.0,-0.20643,0.0001,21.69578]
[1776975630579,38.57,77811.18,5.0,-0.20648,0.0001,21.69882]
[1776975640592,38.57,77812.32,5.0,-0.20635,0.0001,21.68869]
[1776975643533,38.57,77812.11,5.0,-0.20637,0.0001,21.68992]
[1776975643632,38.57,77812.0,5.0,-0.20638,0.0001,21.69057]
[1776975643816,38.57,77812.0,5.0,-0.20638,0.0001,21.69057]
[1776975643870,38.57,77812.0,5.0,-0.20638,0.0001,21.69057]
[1776975644150,38.57,77812.0,5.0,-0.20638,0.0001,21.69057]
[1776975644331,38.57,77810.81,5.0,-0.2065,0.0001,21.69746]
[1776975645465,38.57,77810.81,5.0,-0.2065,0.0001,21.69746]
[1776975645470,38.57,77795.14,5.0,-0.20803,0.0001,21.78798]
[1776975649051,38.58,77795.78,5.0,-0.20797,0.0001,21.78435]
[1776975653711,38.58,77795.99,5.0,-0.20795,0.0001,21.78327]
[1776975653729,38.58,77795.99,5.0,-0.20795,0.0001,21.78327]
[1776975655772,38.58,77795.84,5.0,-0.20796,0.0001,21.78418]
[1776975661973,38.58,77797.86,5.0,-0.20777,0.0001,21.77283]
[1776975662097,38.58,77797.86,5.0,-0.20777,0.0001,21.77283]
[1776975662754,38.58,77799.24,5.0,-0.20764,0.0001,21.76495]
[1776975662760,38.58,77802.98,5.0,-0.20727,0.0001,21.74338]
[1776975663963,38.58,77802.98,5.0,-0.20727,0.0001,21.74338]
[1776975664054,38.58,77802.98,5.0,-0.20727,0.0001,21.74338]
[1776975669806,38.58,77805.33,5.0,-0.20705,0.0001,21.73025]
[1776975674841,38.58,77810.94,5.0,-0.20651,0.0001,21.6981]
[1776975679876,38.58,77810.85,5.0,-0.20652,0.0001,21.69904]
[1776975684915,38.58,77803.08,5.0,-0.20729,0.0001,21.74424]
[1776975689950,38.58,77804.12,5.0,-0.20719,0.0001,21.73827]
[1776975694985,38.58,77802.74,5.0,-0.2073,0.0001,21.74271]
[1776975699543,38.58,77801.59,5.0,-0.20741,0.0001,21.74934]
[1776975699590,38.58,77801.59,5.0,-0.20741,0.0001,21.74934]
[1776975699592,38.58,77801.59,5.0,-0.20741,0.0001,21.74934]
[1776975699598,38.58,77801.59,5.0,-0.20741,0.0001,21.74934]
[1776975699569,38.58,77801.0,5.0,-0.20747,0.0001,21.75274]
[1776975699642,38.58,77801.0,5.0,-0.20747,0.0001,21.75274]
[1776975699765,38.58,77801.0,5.0,-0.20747,0.0001,21.75274]
[1776975699795,38.58,77801.0,5.0,-0.20747,0.0001,21.75274]
[1776975700662,38.58,77795.55,5.0,-0.208,0.0001,21.78427]
[1776975700714,38.58,77795.55,5.0,-0.208,0.0001,21.78427]
[1776975706238,38.58,77793.32,5.0,-0.20822,0.0001,21.7974]
[1776975712108,38.58,77794.32,5.0,-0.20814,0.0001,21.79229]
[1776975715547,38.58,77794.88,5.0,-0.20809,0.0001,21.78926]
[1776975716571,38.58,77794.84,5.0,-0.20809,0.0001,21.7896]
[1776975716780,38.58,77794.96,5.0,-0.20808,0.0001,21.78901]
[1776975717479,38.59,77784.75,5.0,-0.20908,0.0001,21.84788]
[1776975719996,38.59,77776.74,5.0,-0.20987,0.0001,21.89399]
[1776975726207,38.59,77773.09,5.0,-0.21023,0.0001,21.91498]
[1776975731242,38.59,77772.9,5.0,-0.21025,0.0001,21.91604]
[1776975738291,38.59,77772.96,5.0,-0.21024,0.0001,21.91561]
[1776975739400,38.59,77772.96,5.0,-0.21024,0.0001,21.91561]
[1776975745340,38.58,77768.94,5.0,-0.21063,0.0001,21.93844]
[1776975750376,38.58,77769.46,5.0,-0.21058,0.0001,21.93522]
[1776975755411,38.58,77768.74,5.0,-0.21062,0.0001,21.9356]
[1776975756503,38.58,77768.74,5.0,-0.21062,0.0001,21.9356]
[1776975756764,38.58,77768.68,5.0,-0.21063,0.0001,21.9359]
[1776975761775,38.58,77761.76,5.0,-0.21131,0.0001,21.97554]
[1776975763200,38.58,77761.73,5.0,-0.21131,0.0001,21.9757]
[1776975765271,38.58,77761.76,5.0,-0.21131,0.0001,21.97544]
[1776975770517,38.58,77763.34,5.0,-0.21114,0.0001,21.96591]
[1776975771755,38.58,77762.71,5.0,-0.2112,0.0001,21.96946]
[1776975771861,38.58,77762.71,5.0,-0.2112,0.0001,21.96946]
[1776975771922,38.58,77762.71,5.0,-0.2112,0.0001,21.96946]
[1776975772049,38.58,77762.71,5.0,-0.2112,0.0001,21.96946]
[1776975772097,38.58,77762.71,5.0,-0.2112,0.0001,21.96946]
[1776975772531,38.58,77749.01,5.0,-0.21256,0.0001,22.0478]
[1776975773538,38.58,77749.01,5.0,-0.21256,0.0001,22.0478]
[1776975774032,38.58,77748.83,5.0,-0.21258,0.0001,22.04887]
[1776975775034,38.58,77748.83,5.0,-0.21258,0.0001,22.04883]
[1776975779813,38.58,77745.61,5.0,-0.21289,0.0001,22.06706]
[1776975780589,38.58,77754.14,5.0,-0.21204,0.0001,22.01812]
[1776975782991,38.58,77757.96,5.0,-0.21166,0.0001,21.99607]
[1776975788646,38.58,77761.51,5.0,-0.21131,0.0001,21.97542]
[1776975791169,38.58,77760.06,5.0,-0.21145,0.0001,21.98363]
[1776975791540,38.58,77760.06,5.0,-0.21145,0.0001,21.98363]
[1776975791667,38.58,77747.06,5.0,-0.21273,0.0001,22.05795]
[1776975793250,38.58,77738.69,5.0,-0.21356,0.0001,22.10573]
[1776975799331,38.58,77740.42,5.0,-0.21339,0.0001,22.09541]
[1776975804352,38.58,77746.42,5.0,-0.21278,0.0001,22.06081]
[1776975806589,38.58,77747.67,5.0,-0.21266,0.0001,22.05354]
[1776975808893,38.58,77748.39,5.0,-0.21259,0.0001,22.04929]
[1776975808995,38.58,77748.22,5.0,-0.2126,0.0001,22.05026]
[1776975811455,38.57,77750.26,5.0,-0.2124,0.0001,22.03859]
[1776975814293,38.57,77744.74,5.0,-0.21292,0.0001,22.06612]
[1776975818206,38.57,77747.04,5.0,-0.21268,0.0001,22.05251]
[1776975818272,38.57,77746.92,5.0,-0.21269,0.0001,22.05289]
[1776975822261,38.57,77752.4,5.0,-0.21214,0.0001,22.02148]
[1776975826962,38.57,77755.38,5.0,-0.21185,0.0001,22.00443]
[1776975826979,38.57,77755.89,5.0,-0.2118,0.0001,22.00152]
[1776975832954,38.57,77758.47,5.0,-0.21154,0.0001,21.98632]
[1776975838142,38.57,77757.23,5.0,-0.21166,0.0001,21.99316]
[1776975838153,38.57,77757.23,5.0,-0.21166,0.0001,21.99316]
[1776975838239,38.57,77757.23,5.0,-0.21166,0.0001,21.99316]
[1776975844639,38.57,77763.88,5.0,-0.21099,0.0001,21.95449]
[1776975847670,38.57,77763.68,5.0,-0.21101,0.0001,21.95541]
[1776975853053,38.57,77756.92,5.0,-0.21167,0.0001,21.99395]
[1776975857474,38.57,77757.18,5.0,-0.21164,0.0001,21.99241]
[1776975857778,38.57,77757.93,5.0,-0.21157,0.0001,21.9881]
[1776975860166,38.57,77769.5,5.0,-0.21043,0.0001,21.92161]
[1776975861302,38.57,77769.6,5.0,-0.21042,0.0001,21.92102]
[1776975863033,38.57,77774.34,5.0,-0.20995,0.0001,21.89377]
[1776975863698,38.57,77780.26,5.0,-0.20937,0.0001,21.85976]
[1776975864958,38.57,77789.31,5.0,-0.20848,0.0001,21.80771]
[1776975864960,38.57,77789.31,5.0,-0.20848,0.0001,21.80771]
[1776975865408,38.57,77792.02,5.0,-0.20822,0.0001,21.79219]
[1776975871765,38.57,77790.07,5.0,-0.20841,0.0001,21.8033]
[1776975879653,38.56,77789.59,5.0,-0.20843,0.0001,21.80225]
[1776975886341,38.56,77791.63,5.0,-0.20822,0.0001,21.79023]
[1776975891376,38.56,77791.25,5.0,-0.20826,0.0001,21.79226]
[1776975896411,38.56,77791.36,5.0,-0.20824,0.0001,21.79144]
[1776975901446,38.56,77790.9,5.0,-0.20828,0.0001,21.79391]
[1776975906491,38.56,77792.15,5.0,-0.20816,0.0001,21.78655]
[1776975911525,38.56,77792.83,5.0,-0.20809,0.0001,21.78245]
[1776975916561,38.56,77792.3,5.0,-0.20814,0.0001,21.78534]
[1776975921596,38.56,77794.36,5.0,-0.20794,0.0001,21.77329]
[1776975926631,38.56,77792.97,5.0,-0.20807,0.0001,21.78114]
[1776975929826,38.56,77793.0,5.0,-0.20806,0.0001,21.78089]
[1776975929903,38.56,77792.33,5.0,-0.20813,0.0001,21.78472]
[1776975929911,38.56,77792.33,5.0,-0.20813,0.0001,21.78472]
[1776975930783,38.56,77792.33,5.0,-0.20813,0.0001,21.78472]
[1776975930815,38.56,77777.09,5.0,-0.20962,0.0001,21.87253]
[1776975932741,38.56,77775.46,5.0,-0.20976,0.0001,21.87833]
[1776975934225,38.56,77776.08,5.0,-0.2097,0.0001,21.8747]
[1776975937745,38.56,77776.28,5.0,-0.20968,0.0001,21.87344]
[1776975937831,38.56,77776.28,5.0,-0.20968,0.0001,21.8734]
[1776975938140,38.56,77776.28,5.0,-0.20968,0.0001,21.8734]
[1776975938715,38.56,77778.21,5.0,-0.20949,0.0001,21.8622]
[1776975940650,38.56,77773.65,5.0,-0.20993,0.0001,21.88839]
[1776975940729,38.56,77774.31,5.0,-0.20987,0.0001,21.88454]
[1776975945763,38.56,77769.21,5.0,-0.21037,0.0001,21.91355]
[1776975950660,38.56,77765.98,5.0,-0.21068,0.0001,21.93183]
[1776975951658,38.56,77765.45,5.0,-0.21073,0.0001,21.93478]
[1776975956841,38.56,77771.36,5.0,-0.21014,0.0001,21.90047]
[1776975960666,38.56,77772.84,5.0,-0.21,0.0001,21.89189]
[1776975960767,38.56,77774.52,5.0,-0.20983,0.0001,21.88219]
[1776975961256,38.56,77774.52,5.0,-0.20983,0.0001,21.88219]
[1776975962400,38.56,77775.83,5.0,-0.2097,0.0001,21.87463]
[1776975966139,38.56,77782.2,5.0,-0.20908,0.0001,21.83801]
[1776975969984,38.56,77782.53,5.0,-0.20904,0.0001,21.83618]
[1776975970470,38.56,77782.53,5.0,-0.20904,0.0001,21.83618]
[1776975970574,38.56,77782.53,5.0,-0.20904,0.0001,21.83618]
[1776975970666,38.56,77781.91,5.0,-0.2091,0.0001,21.83976]
[1776975975973,38.56,77785.68,5.0,-0.20873,0.0001,21.81778]
[1776975979720,38.55,77785.35,5.0,-0.20876,0.0001,21.81957]
[1776975982992,38.55,77785.25,5.0,-0.20877,0.0001,21.81986]
[1776975983830,38.55,77785.25,5.0,-0.20877,0.0001,21.81986]
[1776975983845,38.55,77785.25,5.0,-0.20877,0.0001,21.81986]
[1776975983871,38.55,77779.15,5.0,-0.20936,0.0001,21.85489]
[1776975987857,38.55,77773.84,5.0,-0.20988,0.0001,21.88536]
[1776975993093,38.55,77776.2,5.0,-0.20963,0.0001,21.86793]
[1776975998127,38.55,77776.36,5.0,-0.20961,0.0001,21.86686]
[1776975999020,38.55,77776.36,5.0,-0.20961,0.0001,21.86686]
[1776976000151,38.55,77776.7,5.0,-0.20957,0.0001,21.86487]
[1776976000440,38.55,77778.17,5.0,-0.20943,0.0001,21.85635]
[1776976006184,38.55,77781.09,5.0,-0.20913,0.0001,21.83894]
[1776976009112,38.55,77780.93,5.0,-0.20914,0.0001,21.83974]
[1776976009134,38.55,77780.93,5.0,-0.20914,0.0001,21.83951]
[1776976014240,38.55,77784.87,5.0,-0.20874,0.0001,21.81604]
[1776976018084,38.55,77784.12,5.0,-0.20881,0.0001,21.82002]
[1776976023556,38.54,77785.97,5.0,-0.20862,0.0001,21.80888]
[1776976029344,38.54,77784.06,5.0,-0.20879,0.0001,21.81901]
[1776976030819,38.54,77784.06,5.0,-0.20879,0.0001,21.81901]
[1776976030833,38.54,77784.06,5.0,-0.20879,0.0001,21.81901]
[1776976030879,38.54,77784.06,5.0,-0.20879,0.0001,21.81901]
[1776976030898,38.54,77784.06,5.0,-0.20879,0.0001,21.81889]
[1776976034325,38.54,77774.24,5.0,-0.20976,0.0001,21.87537]
[1776976034454,38.54,77774.24,5.0,-0.20976,0.0001,21.87537]
[1776976034573,38.54,77774.24,5.0,-0.20975,0.0001,21.87533]
[1776976039752,38.54,77775.74,5.0,-0.2096,0.0001,21.86642]
[1776976045457,38.54,77777.74,5.0,-0.2094,0.0001,21.85462]
[1776976046289,38.54,77777.74,5.0,-0.2094,0.0001,21.85462]
[1776976046459,38.54,77777.74,5.0,-0.2094,0.0001,21.85462]
[1776976046504,38.54,77777.74,5.0,-0.2094,0.0001,21.85462]
[1776976046543,38.54,77777.74,5.0,-0.2094,0.0001,21.85462]
[1776976046608,38.54,77777.74,5.0,-0.2094,0.0001,21.85462]
[1776976046646,38.54,77777.74,5.0,-0.2094,0.0001,21.85462]
[1776976046778,38.54,77782.29,5.0,-0.20895,0.0001,21.82839]
[1776976048499,38.54,77790.82,5.0,-0.20811,0.0001,21.77897]
[1776976048601,38.54,77791.54,5.0,-0.20804,0.0001,21.77463]
[1776976050376,38.54,77791.59,5.0,-0.20803,0.0001,21.77421]
[1776976055527,38.54,77790.64,5.0,-0.2081,0.0001,21.77569]
[1776976056837,38.54,77790.64,5.0,-0.2081,0.0001,21.77569]
[1776976062578,38.54,77790.48,5.0,-0.2081,0.0001,21.7761]
[1776976066289,38.54,77790.07,5.0,-0.20814,0.0001,21.77823]
[1776976066494,38.54,77790.07,5.0,-0.20814,0.0001,21.77823]
[1776976066605,38.53,77784.88,5.0,-0.20865,0.0001,21.80808]
[1776976071641,38.53,77780.35,5.0,-0.20909,0.0001,21.83411]
[1776976074836,38.53,77779.96,5.0,-0.20913,0.0001,21.83634]
[1776976080004,38.53,77779.75,5.0,-0.20915,0.0001,21.8375]
[1776976085739,38.53,77777.13,5.0,-0.20941,0.0001,21.85252]
[1776976090774,38.53,77776.04,5.0,-0.20951,0.0001,21.85869]
[1776976091168,38.53,77776.04,5.0,-0.20951,0.0001,21.85869]
[1776976091268,38.53,77776.04,5.0,-0.20951,0.0001,21.85869]
[1776976091317,38.53,77776.04,5.0,-0.20951,0.0001,21.85869]
[1776976092046,38.53,77776.04,5.0,-0.20951,0.0001,21.85869]
[1776976093854,38.53,77767.77,5.0,-0.21032,0.0001,21.90617]
[1776976093960,38.53,77767.77,5.0,-0.21032,0.0001,21.90617]
[1776976094979,38.53,77749.94,5.0,-0.21208,0.0001,22.0084]
[1776976097590,38.53,77752.84,5.0,-0.21179,0.0001,21.99131]
[1776976097764,38.53,77752.84,5.0,-0.21179,0.0001,21.99131]
[1776976097859,38.53,77752.84,5.0,-0.21179,0.0001,21.99131]
[1776976097912,38.53,77752.84,5.0,-0.21179,0.0001,21.99131]
[1776976097976,38.53,77752.84,5.0,-0.21179,0.0001,21.99131]
[1776976098020,38.53,77749.62,5.0,-0.21211,0.0001,22.0096]
[1776976099018,38.53,77749.62,5.0,-0.21211,0.0001,22.0096]
[1776976100007,38.53,77746.25,5.0,-0.21244,0.0001,22.02893]
[1776976100974,38.53,77746.94,5.0,-0.21237,0.0001,22.02499]
[1776976100990,38.53,77746.94,5.0,-0.21237,0.0001,22.02499]
[1776976100997,38.53,77746.94,5.0,-0.21237,0.0001,22.02499]
[1776976100994,38.53,77749.61,5.0,-0.21211,0.0001,22.00974]
[1776976102072,38.53,77749.61,5.0,-0.21211,0.0001,22.00974]
[1776976108926,38.53,77760.5,5.0,-0.21103,0.0001,21.94733]
[1776976113962,38.53,77754.94,5.0,-0.21156,0.0001,21.97584]
[1776976114470,38.53,77754.94,5.0,-0.21156,0.0001,21.97584]
[1776976120009,38.53,77754.22,5.0,-0.21163,0.0001,21.97985]
[1776976125039,38.53,77752.03,5.0,-0.21185,0.0001,21.99229]
[1776976130074,38.53,77751.8,5.0,-0.21187,0.0001,21.99346]
[1776976135109,38.53,77752.84,5.0,-0.21176,0.0001,21.98739]
[1776976140147,38.53,77752.85,5.0,-0.21176,0.0001,21.98728]
[1776976145181,38.53,77752.42,5.0,-0.2118,0.0001,21.98974]
[1776976150217,38.53,77751.83,5.0,-0.21186,0.0001,21.9931]
[1776976155255,38.53,77752.82,5.0,-0.21176,0.0001,21.98744]
[1776976160290,38.53,77752.71,5.0,-0.21177,0.0001,21.98812]
[1776976165326,38.53,77751.94,5.0,-0.21185,0.0001,21.9926]
[1776976170360,38.53,77753.48,5.0,-0.2117,0.0001,21.98384]
[1776976175397,38.53,77756.87,5.0,-0.21134,0.0001,21.961]
[1776976180432,38.53,77756.07,5.0,-0.21143,0.0001,21.96582]
[1776976185054,38.53,77757.03,5.0,-0.21133,0.0001,21.96045]
[1776976186054,38.53,77772.29,5.0,-0.20983,0.0001,21.87287]
[1776976186845,38.53,77772.29,5.0,-0.20983,0.0001,21.87287]
[1776976186851,38.53,77773.15,5.0,-0.20975,0.0001,21.86803]
[1776976188314,38.53,77773.15,5.0,-0.20975,0.0001,21.86805]
[1776976188460,38.53,77773.15,5.0,-0.20975,0.0001,21.86805]
[1776976188479,38.53,77773.15,5.0,-0.20975,0.0001,21.86805]
[1776976188483,38.53,77773.15,5.0,-0.20975,0.0001,21.86805]
[1776976188580,38.53,77767.67,5.0,-0.21029,0.0001,21.89966]
[1776976189682,38.53,77767.67,5.0,-0.21029,0.0001,21.89966]
[1776976195537,38.53,77765.7,5.0,-0.21049,0.0001,21.91126]
[1776976200572,38.53,77766.63,5.0,-0.2104,0.0001,21.90605]
[1776976205607,38.54,77766.83,5.0,-0.21038,0.0001,21.90501]
[1776976210641,38.54,77766.85,5.0,-0.21038,0.0001,21.90498]
[1776976212655,38.54,77767.74,5.0,-0.21029,0.0001,21.89987]
[1776976212743,38.54,77770.97,5.0,-0.20997,0.0001,21.88131]
[1776976217952,38.53,77775.45,5.0,-0.20953,0.0001,21.85528]
[1776976222087,38.53,77777.05,5.0,-0.20937,0.0001,21.84586]
[1776976222188,38.53,77776.9,5.0,-0.20938,0.0001,21.84667]
[1776976223658,38.53,77777.07,5.0,-0.20936,0.0001,21.84561]
[1776976223810,38.53,77777.07,5.0,-0.20936,0.0001,21.84561]
[1776976223814,38.53,77777.07,5.0,-0.20936,0.0001,21.84561]
[1776976223838,38.53,77777.07,5.0,-0.20936,0.0001,21.84561]
[1776976224192,38.53,77772.55,5.0,-0.20981,0.0001,21.87154]
[1776976224295,38.53,77772.55,5.0,-0.20981,0.0001,21.87154]
[1776976224373,38.53,77772.55,5.0,-0.20981,0.0001,21.87154]
[1776976224396,38.53,77772.55,5.0,-0.20981,0.0001,21.87154]
[1776976224503,38.53,77772.55,5.0,-0.20981,0.0001,21.87154]
[1776976225203,38.53,77751.97,5.0,-0.21184,0.0001,21.98971]
[1776976226697,38.53,77752.26,5.0,-0.21181,0.0001,21.98792]
[1776976231155,38.53,77752.36,5.0,-0.21179,0.0001,21.98684]
[1776976231935,38.53,77752.37,5.0,-0.21177,0.0001,21.98312]
[1776976237837,38.53,77755.1,5.0,-0.21148,0.0001,21.9668]
[1776976239632,38.53,77754.84,5.0,-0.21151,0.0001,21.96821]
[1776976239851,38.53,77750.34,5.0,-0.21195,0.0001,21.99392]
[1776976244890,38.53,77751.18,5.0,-0.21187,0.0001,21.98904]
[1776976247071,38.53,77751.22,5.0,-0.21186,0.0001,21.98881]
[1776976255212,38.53,77749.31,5.0,-0.21205,0.0001,21.99981]
[1776976261158,38.53,77756.4,5.0,-0.21136,0.0001,21.95939]
[1776976261168,38.53,77756.4,5.0,-0.21136,0.0001,21.95939]
[1776976261237,38.53,77756.54,5.0,-0.21134,0.0001,21.95863]
[1776976263202,38.53,77756.16,5.0,-0.21138,0.0001,21.96097]
[1776976264024,38.53,77757.11,5.0,-0.21129,0.0001,21.95573]
[1776976269059,38.53,77759.41,5.0,-0.21107,0.0001,21.94282]
[1776976271668,38.53,77759.6,5.0,-0.21105,0.0001,21.94184]
[1776976274845,38.53,77760.32,5.0,-0.21098,0.0001,21.93771]
[1776976275193,38.53,77760.32,5.0,-0.21098,0.0001,21.93771]
[1776976275184,38.53,77772.35,5.0,-0.2098,0.0001,21.86855]
[1776976276110,38.53,77779.21,5.0,-0.20912,0.0001,21.82898]
[1776976281177,38.53,77779.17,5.0,-0.20912,0.0001,21.82904]
[1776976283876,38.53,77777.64,5.0,-0.20927,0.0001,21.83774]
[1776976288926,38.53,77778.24,5.0,-0.2092,0.0001,21.83396]
[1776976289139,38.53,77778.24,5.0,-0.2092,0.0001,21.83396]
[1776976289234,38.53,77772.03,5.0,-0.20981,0.0001,21.86963]
[1776976294268,38.53,77775.05,5.0,-0.2095,0.0001,21.84881]
[1776976296916,38.53,77774.99,5.0,-0.2095,0.0001,21.84918]
[1776976297018,38.53,77775.23,5.0,-0.20948,0.0001,21.84785]
[1776976298883,38.53,77778.11,5.0,-0.2092,0.0001,21.83127]
[1776976299052,38.53,77778.11,5.0,-0.2092,0.0001,21.83127]
[1776976304340,38.53,77781.62,5.0,-0.20885,0.0001,21.81065]
[1776976309375,38.53,77781.65,5.0,-0.20884,0.0001,21.81015]
[1776976314409,38.53,77781.63,5.0,-0.20883,0.0001,21.80991]
[1776976319446,38.53,77781.94,5.0,-0.2088,0.0001,21.80773]
[1776976324732,38.53,77781.92,5.0,-0.20879,0.0001,21.80751]
[1776976325862,38.52,77781.91,5.0,-0.20879,0.0001,21.80739]
[1776976326051,38.52,77793.61,5.0,-0.20764,0.0001,21.73989]
[1776976331094,38.53,77802.35,5.0,-0.20679,0.0001,21.68956]
[1776976336049,38.53,77807.0,5.0,-0.20635,0.0001,21.66306]
[1776976336054,38.53,77807.0,5.0,-0.20635,0.0001,21.66306]
[1776976336219,38.53,77810.79,5.0,-0.20598,0.0001,21.64121]
[1776976337632,38.53,77820.86,5.0,-0.205,0.0001,21.58286]
[1776976339712,38.53,77821.74,5.0,-0.20492,0.0001,21.57809]
[1776976343210,38.53,77821.87,5.0,-0.20491,0.0001,21.57757]
[1776976343230,38.53,77821.87,5.0,-0.20491,0.0001,21.57757]
[1776976343273,38.53,77821.65,5.0,-0.20494,0.0001,21.5792]
[1776976348297,38.53,77828.85,5.0,-0.20424,0.0001,21.53731]
[1776976353352,38.53,77833.07,5.0,-0.20381,0.0001,21.50924]
[1776976355887,38.53,77833.84,5.0,-0.20373,0.0001,21.50481]
[1776976355943,38.53,77833.84,5.0,-0.20373,0.0001,21.50481]
[1776976360376,38.53,77842.65,5.0,-0.20289,0.0001,21.45397]
[1776976360382,38.53,77842.65,5.0,-0.20289,0.0001,21.45397]
[1776976360732,38.53,77842.9,5.0,-0.20286,0.0001,21.45251]
[1776976362136,38.53,77842.9,5.0,-0.20286,0.0001,21.45251]
[1776976362165,38.53,77843.75,5.0,-0.20279,0.0001,21.44801]
[1776976367782,38.53,77844.57,5.0,-0.20272,0.0001,21.44394]
[1776976372503,38.53,77844.5,5.0,-0.20273,0.0001,21.44467]
[1776976372818,38.53,77839.79,5.0,-0.20319,0.0001,21.47227]
[1776976378457,38.54,77839.41,5.0,-0.20324,0.0001,21.47517]
[1776976383894,38.54,77840.14,5.0,-0.20319,0.0001,21.47215]
[1776976388928,38.54,77841.74,5.0,-0.20305,0.0001,21.46377]
[1776976392803,38.54,77841.78,5.0,-0.20305,0.0001,21.46413]
[1776976392825,38.54,77841.78,5.0,-0.20305,0.0001,21.46413]
[1776976392957,38.54,77843.79,5.0,-0.20286,0.0001,21.45263]
[1776976393713,38.54,77843.79,5.0,-0.20286,0.0001,21.45263]
[1776976394109,38.54,77843.79,5.0,-0.20286,0.0001,21.45263]
[1776976394146,38.54,77843.79,5.0,-0.20286,0.0001,21.45263]
[1776976394286,38.54,77859.67,5.0,-0.20134,0.0001,21.3603]
[1776976396918,38.55,77863.25,5.0,-0.201,0.0001,21.33984]
[1776976396932,38.55,77863.25,5.0,-0.201,0.0001,21.33984]
[1776976397029,38.55,77863.25,5.0,-0.201,0.0001,21.33984]
[1776976397296,38.55,77863.25,5.0,-0.201,0.0001,21.33984]
[1776976397339,38.55,77863.25,5.0,-0.201,0.0001,21.33984]
[1776976397378,38.55,77873.0,5.0,-0.20007,0.0001,21.28317]
[1776976397496,38.55,77873.0,5.0,-0.20007,0.0001,21.28317]
[1776976398268,38.55,77883.08,5.0,-0.19911,0.0001,21.22429]
[1776976399682,38.55,77885.79,5.0,-0.19885,0.0001,21.20853]
[1776976399720,38.55,77885.79,5.0,-0.19885,0.0001,21.20853]
[1776976400007,38.55,77890.89,5.0,-0.19837,0.0001,21.17881]
[1776976405042,38.55,77889.11,5.0,-0.19855,0.0001,21.18988]
[1776976405881,38.55,77889.11,5.0,-0.19855,0.0001,21.18988]
[1776976406049,38.55,77888.74,5.0,-0.19858,0.0001,21.19217]
[1776976407886,38.55,77888.58,5.0,-0.1986,0.0001,21.19311]
[1776976408063,38.55,77888.73,5.0,-0.19858,0.0001,21.19224]
[1776976408618,38.55,77888.73,5.0,-0.19858,0.0001,21.19224]
[1776976410216,38.55,77888.61,5.0,-0.1986,0.0001,21.19302]
[1776976413405,38.55,77888.8,5.0,-0.19856,0.0001,21.18859]
[1776976417273,38.55,77888.62,5.0,-0.19858,0.0001,21.18999]
[1776976417376,38.55,77899.86,5.0,-0.19752,9e-05,21.12427]
[1776976417515,38.55,77899.86,5.0,-0.19752,9e-05,21.12427]
[1776976418329,38.55,77906.1,5.0,-0.19693,9e-05,21.08776]
[1776976420303,38.55,77906.45,5.0,-0.1969,9e-05,21.08582]
[1776976420321,38.55,77906.45,5.0,-0.1969,9e-05,21.08582]
[1776976420305,38.55,77906.49,5.0,-0.19689,9e-05,21.0857]
[1776976420931,38.55,77906.49,5.0,-0.19689,9e-05,21.0857]
[1776976421404,38.55,77906.49,5.0,-0.19689,9e-05,21.0857]
[1776976428314,38.55,77903.17,5.0,-0.19723,9e-05,21.1064]
[1776976428525,38.56,77902.71,5.0,-0.19727,9e-05,21.10928]
[1776976432205,38.56,77902.86,5.0,-0.19726,9e-05,21.10863]
[1776976432291,38.56,77905.43,5.0,-0.19702,9e-05,21.0938]
[1776976435254,38.56,77917.1,5.0,-0.19592,9e-05,21.02553]
[1776976435609,38.56,77917.1,5.0,-0.19592,9e-05,21.02553]
[1776976436261,38.56,77912.61,5.0,-0.19635,9e-05,21.05211]
[1776976438760,38.56,77910.91,5.0,-0.19652,9e-05,21.06245]
[1776976439282,38.56,77909.54,5.0,-0.19665,9e-05,21.07066]
[1776976443024,38.56,77911.06,5.0,-0.19651,9e-05,21.06216]
[1776976443310,38.56,77909.97,5.0,-0.19662,9e-05,21.06871]
[1776976445089,38.56,77909.89,5.0,-0.19663,9e-05,21.06926]
[1776976445325,38.56,77909.65,5.0,-0.19665,9e-05,21.07074]
[1776976449223,38.56,77909.0,5.0,-0.19672,9e-05,21.07497]
[1776976449407,38.56,77909.0,5.0,-0.19672,9e-05,21.07497]
[1776976449352,38.56,77909.03,5.0,-0.19672,9e-05,21.07492]
[1776976449508,38.56,77909.03,5.0,-0.19672,9e-05,21.07492]
[1776976455394,38.56,77909.34,5.0,-0.19669,9e-05,21.07358]
[1776976456632,38.56,77909.53,5.0,-0.19668,9e-05,21.07254]
[1776976457407,38.56,77904.86,5.0,-0.19712,9e-05,21.10005]
[1776976462443,38.57,77909.26,5.0,-0.19671,9e-05,21.07482]
[1776976464362,38.57,77909.34,5.0,-0.19671,9e-05,21.07448]
[1776976464450,38.57,77909.34,5.0,-0.19671,9e-05,21.0746]
[1776976469497,38.57,77913.41,5.0,-0.19633,9e-05,21.05079]
[1776976474531,38.57,77912.95,5.0,-0.19635,9e-05,21.04998]
[1776976482821,38.57,77908.92,5.0,-0.19673,9e-05,21.0736]
[1776976483124,38.57,77908.92,5.0,-0.19673,9e-05,21.07353]
[1776976485506,38.57,77901.56,5.0,-0.19743,9e-05,21.11674]
[1776976490618,38.57,77900.35,5.0,-0.19755,9e-05,21.12423]
[1776976492215,38.57,77898.96,5.0,-0.19768,9e-05,21.13237]
[1776976492218,38.57,77898.96,5.0,-0.19768,9e-05,21.13237]
[1776976497694,38.57,77891.7,5.0,-0.19837,0.0001,21.17507]
[1776976504783,38.57,77886.07,5.0,-0.19891,0.0001,21.20804]
[1776976508330,38.57,77885.76,5.0,-0.19894,0.0001,21.20977]
[1776976511304,38.57,77884.05,5.0,-0.1991,0.0001,21.21973]
[1776976515157,38.57,77873.31,5.0,-0.20012,0.0001,21.28225]
[1776976520856,38.57,77872.47,5.0,-0.20019,0.0001,21.28665]
[1776976522880,38.57,77871.75,5.0,-0.20026,0.0001,21.29075]
[1776976522919,38.57,77871.75,5.0,-0.20026,0.0001,21.29075]
[1776976528912,38.57,77864.52,5.0,-0.20095,0.0001,21.33256]
[1776976534367,38.56,77862.13,5.0,-0.20115,0.0001,21.34271]
[1776976536107,38.56,77863.32,5.0,-0.20103,0.0001,21.33567]
[1776976540113,38.56,77856.59,5.0,-0.20167,0.0001,21.3746]
[1776976541316,38.56,77870.8,5.0,-0.20031,0.0001,21.29158]
[1776976542709,38.56,77872.82,5.0,-0.20012,0.0001,21.27979]
[1776976543701,38.56,77875.45,5.0,-0.19986,0.0001,21.26434]
[1776976548498,38.56,77878.61,5.0,-0.19956,0.0001,21.24556]
[1776976553776,38.56,77878.56,5.0,-0.19955,0.0001,21.24534]
[1776976558992,38.56,77874.9,5.0,-0.19989,0.0001,21.26622]
[1776976567185,38.56,77885.22,5.0,-0.19889,0.0001,21.20487]
[1776976572220,38.56,77886.28,5.0,-0.19879,0.0001,21.19847]
[1776976577255,38.56,77886.06,5.0,-0.19881,0.0001,21.19955]
[1776976578547,38.56,77886.06,5.0,-0.19881,0.0001,21.19955]
[1776976588315,38.55,77881.51,5.0,-0.19923,0.0001,21.22549]
[1776976593368,38.55,77888.67,5.0,-0.19852,0.0001,21.17978]
[1776976598403,38.55,77888.81,5.0,-0.19851,0.0001,21.1789]
[1776976603438,38.55,77884.51,5.0,-0.19892,0.0001,21.20396]
[1776976606458,38.55,77872.29,5.0,-0.20008,0.0001,21.27517]
[1776976612501,38.55,77871.67,5.0,-0.20013,0.0001,21.27799]
[1776976617606,38.55,77871.69,5.0,-0.20012,0.0001,21.27733]
[1776976617644,38.55,77870.25,5.0,-0.20025,0.0001,21.2856]
[1776976623579,38.55,77862.3,5.0,-0.20101,0.0001,21.33153]
[1776976624579,38.55,77862.3,5.0,-0.20101,0.0001,21.33153]
[1776976628761,38.54,77871.02,5.0,-0.20016,0.0001,21.27996]
[1776976629086,38.54,77871.02,5.0,-0.20016,0.0001,21.27996]
[1776976633591,38.54,77871.07,5.0,-0.20015,0.0001,21.27923]
[1776976643723,38.54,77870.52,5.0,-0.20017,0.0001,21.28066]
[1776976648758,38.54,77871.53,5.0,-0.20006,0.0001,21.27401]
[1776976651724,38.54,77872.62,5.0,-0.19993,0.0001,21.26364]
[1776976653785,38.54,77873.76,5.0,-0.19982,0.0001,21.25692]
[1776976659836,38.53,77878.1,5.0,-0.1994,0.0001,21.23086]
[1776976664871,38.53,77877.5,5.0,-0.19944,0.0001,21.23384]
[1776976669906,38.53,77881.13,5.0,-0.19909,0.0001,21.21201]
[1776976673819,38.53,77880.86,5.0,-0.19911,0.0001,21.21332]
[1776976675241,38.53,77884.39,5.0,-0.19877,0.0001,21.19258]
[1776976680983,38.53,77887.43,5.0,-0.19848,0.0001,21.17435]
[1776976682178,38.53,77887.43,5.0,-0.19848,0.0001,21.17435]
[1776976682254,38.53,77887.43,5.0,-0.19848,0.0001,21.17435]
[1776976682614,38.53,77887.43,5.0,-0.19848,0.0001,21.17435]
[1776976682692,38.53,77887.43,5.0,-0.19848,0.0001,21.17435]
[1776976682667,38.53,77889.49,5.0,-0.19828,0.0001,21.16218]
[1776976682783,38.53,77889.49,5.0,-0.19828,0.0001,21.16218]
[1776976683468,38.53,77896.23,5.0,-0.19764,9e-05,21.12263]
[1776976685022,38.53,77895.83,5.0,-0.19768,9e-05,21.12498]
[1776976685186,38.53,77895.83,5.0,-0.19768,9e-05,21.12498]
[1776976685273,38.53,77896.14,5.0,-0.19765,9e-05,21.12315]
[1776976687336,38.53,77902.03,5.0,-0.19709,9e-05,21.08861]
[1776976693070,38.53,77900.21,5.0,-0.19725,9e-05,21.09859]
[1776976698105,38.53,77903.02,5.0,-0.19697,9e-05,21.08163]
[1776976700567,38.52,77903.87,5.0,-0.19689,9e-05,21.0765]
[1776976700952,38.52,77903.82,5.0,-0.1969,9e-05,21.07674]
[1776976701387,38.52,77903.82,5.0,-0.1969,9e-05,21.07674]
[1776976702768,38.52,77916.23,5.0,-0.19572,9e-05,21.00381]
[1776976702861,38.52,77916.23,5.0,-0.19572,9e-05,21.00381]
[1776976704671,38.52,77916.37,5.0,-0.19571,9e-05,21.00302]
[1776976705245,38.52,77916.63,5.0,-0.19569,9e-05,21.00153]
[1776976705966,38.52,77912.58,5.0,-0.19607,9e-05,21.02537]
[1776976706163,38.52,77911.5,5.0,-0.19617,9e-05,21.03173]
[1776976709692,38.53,77913.74,5.0,-0.19596,9e-05,21.01887]
[1776976710587,38.53,77914.98,5.0,-0.19585,9e-05,21.01177]
[1776976716233,38.53,77916.63,5.0,-0.19568,9e-05,20.99878]
[1776976717747,38.53,77916.63,5.0,-0.19568,9e-05,20.99878]
[1776976722312,38.53,77917.79,5.0,-0.19557,9e-05,20.99228]
[1776976722975,38.53,77922.57,5.0,-0.19512,9e-05,20.96424]
[1776976723221,38.53,77922.57,5.0,-0.19512,9e-05,20.96424]
[1776976723355,38.53,77922.57,5.0,-0.19512,9e-05,20.96424]
[1776976723416,38.53,77922.57,5.0,-0.19512,9e-05,20.96424]
[1776976723592,38.53,77922.57,5.0,-0.19512,9e-05,20.96424]
[1776976723688,38.53,77952.09,5.0,-0.19236,9e-05,20.79049]
[1776976724048,38.53,77952.09,5.0,-0.19236,9e-05,20.79049]
[1776976724654,38.53,77952.09,5.0,-0.19236,9e-05,20.79049]
[1776976724802,38.53,77959.07,5.0,-0.19171,9e-05,20.74932]
[1776976725524,38.53,77959.07,5.0,-0.19171,9e-05,20.74932]
[1776976725563,38.53,77959.07,5.0,-0.19171,9e-05,20.74932]
[1776976726770,38.53,77954.8,5.0,-0.19211,9e-05,20.7747]
[1776976727637,38.53,77954.8,5.0,-0.19211,9e-05,20.7747]
[1776976727730,38.53,77954.48,5.0,-0.19214,9e-05,20.77681]
[1776976728773,38.53,77954.34,5.0,-0.19216,9e-05,20.77785]
[1776976730505,38.53,77953.15,5.0,-0.19227,9e-05,20.7851]
[1776976736474,38.53,77952.7,5.0,-0.19233,9e-05,20.78902]
[1776976736485,38.53,77952.7,5.0,-0.19233,9e-05,20.78902]
[1776976737959,38.53,77953.3,5.0,-0.19228,9e-05,20.78587]
[1776976737982,38.53,77953.3,5.0,-0.19228,9e-05,20.78587]
[1776976738148,38.53,77953.3,5.0,-0.19228,9e-05,20.78587]
[1776976738428,38.53,77953.3,5.0,-0.19228,9e-05,20.78587]
[1776976738649,38.53,77953.3,5.0,-0.19228,9e-05,20.78587]
[1776976738750,38.53,77971.65,5.0,-0.19058,9e-05,20.67755]
[1776976739008,38.53,77971.65,5.0,-0.19058,9e-05,20.67755]
[1776976739164,38.53,77971.65,5.0,-0.19058,9e-05,20.67755]
[1776976739320,38.53,77971.65,5.0,-0.19058,9e-05,20.67755]
[1776976740573,38.54,77970.67,5.0,-0.19067,9e-05,20.68353]
[1776976741339,38.54,77972.95,5.0,-0.19046,9e-05,20.67024]
[1776976741412,38.54,77972.4,5.0,-0.19052,9e-05,20.6737]
[1776976741996,38.54,77972.4,5.0,-0.19052,9e-05,20.6737]
[1776976742420,38.54,77972.6,5.0,-0.1905,9e-05,20.67288]
[1776976742933,38.54,77972.6,5.0,-0.1905,9e-05,20.67288]
[1776976743159,38.54,77972.6,5.0,-0.1905,9e-05,20.67288]
[1776976743185,38.54,77972.6,5.0,-0.1905,9e-05,20.67288]
[1776976748149,38.54,77972.69,5.0,-0.19051,9e-05,20.67361]
[1776976753500,38.54,77968.83,5.0,-0.19089,9e-05,20.69776]
[1776976758535,38.55,77970.47,5.0,-0.19076,9e-05,20.68918]
[1776976761236,38.55,77969.86,5.0,-0.19082,9e-05,20.69326]
[1776976761556,38.55,77969.11,5.0,-0.19089,9e-05,20.69793]
[1776976764222,38.55,77967.99,5.0,-0.19101,9e-05,20.70527]
[1776976769612,38.56,77961.48,5.0,-0.19164,9e-05,20.74561]
[1776976771829,38.56,77960.58,5.0,-0.19173,9e-05,20.75123]
[1776976772384,38.56,77961.07,5.0,-0.19167,9e-05,20.74507]
[1776976772470,38.56,77961.07,5.0,-0.19167,9e-05,20.74507]
[1776976772589,38.56,77961.07,5.0,-0.19167,9e-05,20.74507]
[1776976772633,38.56,77979.88,5.0,-0.18992,9e-05,20.63393]
[1776976772866,38.56,77979.88,5.0,-0.18992,9e-05,20.63393]
[1776976773258,38.56,77979.88,5.0,-0.18992,9e-05,20.63393]
[1776976773755,38.56,77979.88,5.0,-0.18992,9e-05,20.63393]
[1776976774891,38.56,77983.91,5.0,-0.18956,9e-05,20.61079]
[1776976776605,38.56,77984.08,5.0,-0.18955,9e-05,20.60998]
[1776976778886,38.56,77986.34,5.0,-0.18935,9e-05,20.59721]
[1776976783208,38.56,77985.31,5.0,-0.18945,9e-05,20.60409]
[1776976783711,38.56,77985.08,5.0,-0.18948,9e-05,20.60564]
[1776976788745,38.57,77987.24,5.0,-0.18929,9e-05,20.59389]
[1776976792322,38.57,77987.29,5.0,-0.1893,9e-05,20.5942]
[1776976792537,38.57,77987.29,5.0,-0.1893,9e-05,20.5942]
[1776976792775,38.57,77998.96,5.0,-0.18822,9e-05,20.52531]
[1776976793144,38.57,77998.96,5.0,-0.18822,9e-05,20.52531]
[1776976793169,38.57,77998.96,5.0,-0.18822,9e-05,20.52531]
[1776976793781,38.57,78004.13,5.0,-0.18775,9e-05,20.49494]
[1776976795769,38.57,78004.55,5.0,-0.18772,9e-05,20.49267]
[1776976796428,38.57,78005.5,5.0,-0.18763,9e-05,20.48726]
[1776976796432,38.57,78005.5,5.0,-0.18763,9e-05,20.48726]
[1776976796510,38.57,78005.5,5.0,-0.18763,9e-05,20.48726]
[1776976796802,38.57,78005.75,5.0,-0.18761,9e-05,20.486]
[1776976800293,38.57,78003.14,5.0,-0.18787,9e-05,20.50238]
[1776976802025,38.57,78003.15,5.0,-0.18787,9e-05,20.5026]
[1776976802740,38.57,78003.15,5.0,-0.18787,9e-05,20.5026]
[1776976803085,38.57,78003.25,5.0,-0.18787,9e-05,20.50255]
[1776976803204,38.57,78003.25,5.0,-0.18787,9e-05,20.50255]
[1776976803227,38.57,78003.25,5.0,-0.18787,9e-05,20.50255]
[1776976803329,38.57,78003.25,5.0,-0.18787,9e-05,20.50255]
[1776976803717,38.57,78003.25,5.0,-0.18787,9e-05,20.50255]
[1776976803761,38.57,78016.29,5.0,-0.18668,9e-05,20.42523]
[1776976804125,38.57,78016.29,5.0,-0.18668,9e-05,20.42523]
[1776976804528,38.57,78016.29,5.0,-0.18668,9e-05,20.42523]
[1776976804747,38.57,78016.29,5.0,-0.18668,9e-05,20.42523]
[1776976804754,38.57,78016.29,5.0,-0.18668,9e-05,20.42523]
[1776976804853,38.58,78023.25,5.0,-0.18605,9e-05,20.38458]
[1776976805028,38.58,78023.25,5.0,-0.18605,9e-05,20.38458]
[1776976805051,38.58,78023.25,5.0,-0.18605,9e-05,20.38458]
[1776976805396,38.58,78023.25,5.0,-0.18605,9e-05,20.38458]
[1776976805473,38.58,78018.6,5.0,-0.18647,9e-05,20.41218]
[1776976805889,38.58,78018.6,5.0,-0.18647,9e-05,20.41218]
[1776976808867,38.58,78010.47,5.0,-0.18723,9e-05,20.46104]
[1776976814940,38.58,78011.1,5.0,-0.18719,9e-05,20.4585]
[1776976819976,38.58,78010.48,5.0,-0.18726,9e-05,20.463]
[1776976821126,38.58,78010.48,5.0,-0.18726,9e-05,20.463]
[1776976821169,38.58,78010.48,5.0,-0.18726,9e-05,20.463]
[1776976821469,38.58,78010.48,5.0,-0.18726,9e-05,20.463]
[1776976821686,38.58,78010.48,5.0,-0.18726,9e-05,20.463]
[1776976821783,38.58,78011.2,5.0,-0.1872,9e-05,20.45921]
[1776976822997,38.58,77997.1,5.0,-0.18849,9e-05,20.54298]
[1776976827738,38.59,77997.12,5.0,-0.1885,9e-05,20.54347]
[1776976827753,38.59,77996.48,5.0,-0.18857,9e-05,20.54766]
[1776976829517,38.59,77995.72,5.0,-0.18864,9e-05,20.55216]
[1776976829520,38.59,77995.72,5.0,-0.18864,9e-05,20.55216]
[1776976829567,38.59,77995.19,5.0,-0.18869,9e-05,20.55588]
[1776976831871,38.59,77995.53,5.0,-0.18866,9e-05,20.55386]
[1776976832445,38.59,77995.56,5.0,-0.18864,9e-05,20.55029]
[1776976832586,38.59,77990.81,5.0,-0.18908,9e-05,20.57859]
[1776976832951,38.59,77990.81,5.0,-0.18908,9e-05,20.57859]
[1776976832955,38.59,77990.81,5.0,-0.18908,9e-05,20.57859]
[1776976837691,38.59,77980.55,5.0,-0.19004,9e-05,20.64011]
[1776976837800,38.59,77980.55,5.0,-0.19004,9e-05,20.64011]
[1776976841582,38.59,77982.77,5.0,-0.18985,9e-05,20.628]
[1776976843582,38.6,77983.31,5.0,-0.18981,9e-05,20.62536]
[1776976843770,38.6,77983.31,5.0,-0.18981,9e-05,20.62536]
[1776976845417,38.6,77984.54,5.0,-0.1897,9e-05,20.61863]
[1776976846072,38.6,77993.79,5.0,-0.18886,9e-05,20.56457]
[1776976846144,38.6,77993.79,5.0,-0.18886,9e-05,20.56457]
[1776976846343,38.6,78002.76,5.0,-0.18804,9e-05,20.51149]
[1776976847377,38.6,78002.76,5.0,-0.18804,9e-05,20.51149]
[1776976847576,38.6,78002.76,5.0,-0.18804,9e-05,20.51149]
[1776976847981,38.6,78002.76,5.0,-0.18804,9e-05,20.51149]
[1776976848837,38.6,78000.36,5.0,-0.18826,9e-05,20.52621]
[1776976850191,38.6,78015.26,5.0,-0.18691,9e-05,20.43861]
[1776976850361,38.6,78015.26,5.0,-0.18691,9e-05,20.43861]
[1776976850503,38.6,78016.77,5.0,-0.18677,9e-05,20.42966]
[1776976854317,38.6,78018.31,5.0,-0.18664,9e-05,20.42126]
[1776976854327,38.6,78018.31,5.0,-0.18664,9e-05,20.42126]
[1776976854377,38.6,78018.31,5.0,-0.18664,9e-05,20.42126]
[1776976854418,38.6,78020.02,5.0,-0.18649,9e-05,20.41136]
[1776976856802,38.6,78019.3,5.0,-0.18656,9e-05,20.416]
[1776976856847,38.61,78019.01,5.0,-0.18659,9e-05,20.41844]
[1776976860401,38.61,78020.25,5.0,-0.18649,9e-05,20.41152]
[1776976860406,38.61,78020.25,5.0,-0.18649,9e-05,20.41152]
[1776976860443,38.61,78020.25,5.0,-0.18649,9e-05,20.41152]
[1776976860484,38.61,78020.25,5.0,-0.18649,9e-05,20.41152]
[1776976860884,38.61,78020.25,5.0,-0.18649,9e-05,20.41152]
[1776976860766,38.61,78020.41,5.0,-0.18648,9e-05,20.41115]
[1776976861381,38.61,78020.41,5.0,-0.18648,9e-05,20.41115]
[1776976864276,38.61,78015.38,5.0,-0.18695,9e-05,20.44154]
[1776976864658,38.61,78015.38,5.0,-0.18695,9e-05,20.44154]
[1776976865254,38.61,78017.31,5.0,-0.18678,9e-05,20.43042]
[1776976865462,38.61,78018.76,5.0,-0.18665,9e-05,20.42212]
[1776976871349,38.61,78019.55,5.0,-0.18659,9e-05,20.4186]
[1776976876384,38.62,78019.59,5.0,-0.1866,9e-05,20.4193]
[1776976880205,38.62,78020.02,5.0,-0.18658,9e-05,20.41746]
[1776976880358,38.62,78020.02,5.0,-0.18658,9e-05,20.41746]
[1776976880636,38.62,78020.02,5.0,-0.18658,9e-05,20.41746]
[1776976882299,38.62,78030.85,5.0,-0.18559,9e-05,20.35337]
[1776976883257,38.62,78029.69,5.0,-0.1857,9e-05,20.36059]
[1776976888469,38.62,78029.18,5.0,-0.18576,9e-05,20.36451]
[1776976893578,38.62,78030.4,5.0,-0.18564,9e-05,20.3545]
[1776976899546,38.63,78028.14,5.0,-0.18586,9e-05,20.36882]
[1776976904581,38.63,78028.19,5.0,-0.18586,9e-05,20.36924]
[1776976909749,38.63,78026.82,5.0,-0.186,9e-05,20.37792]
[1776976915659,38.63,78022.81,5.0,-0.18638,9e-05,20.40253]
[1776976920694,38.63,78024.17,5.0,-0.18626,9e-05,20.39497]
[1776976925729,38.63,78031.57,5.0,-0.18559,9e-05,20.35182]
[1776976931947,38.64,78033.73,5.0,-0.18541,9e-05,20.33968]
[1776976941331,38.64,78034.0,5.0,-0.1854,9e-05,20.33938]
[1776976941437,38.64,78034.0,5.0,-0.1854,9e-05,20.33938]
[1776976941611,38.64,78034.0,5.0,-0.1854,9e-05,20.33938]
[1776976941841,38.64,78023.07,5.0,-0.1864,9e-05,20.40439]
[1776976942314,38.64,78023.07,5.0,-0.1864,9e-05,20.40439]
[1776976945796,38.64,78021.16,5.0,-0.18658,9e-05,20.4161]
[1776976950905,38.64,78021.27,5.0,-0.18658,9e-05,20.41626]
[1776976952003,38.64,78021.27,5.0,-0.18658,9e-05,20.41626]
[1776976952923,38.64,78036.51,5.0,-0.18518,9e-05,20.32264]
[1776976956047,38.65,78039.76,5.0,-0.18489,9e-05,20.30419]
[1776976958101,38.65,78040.96,5.0,-0.18479,9e-05,20.29739]
[1776976961553,38.65,78040.96,5.0,-0.1848,9e-05,20.29787]
[1776976961661,38.65,78040.96,5.0,-0.1848,9e-05,20.29787]
[1776976962019,38.65,78040.96,5.0,-0.1848,9e-05,20.29787]
[1776976962125,38.65,78040.96,5.0,-0.1848,9e-05,20.29787]
[1776976962009,38.65,78058.08,5.0,-0.18325,9e-05,20.19623]
[1776976962715,38.65,78058.08,5.0,-0.18325,9e-05,20.19623]
[1776976962838,38.65,78058.08,5.0,-0.18325,9e-05,20.19623]
[1776976962899,38.65,78058.08,5.0,-0.18325,9e-05,20.19623]
[1776976963232,38.65,78058.08,5.0,-0.18325,9e-05,20.19623]
[1776976963015,38.65,78073.27,5.0,-0.18188,9e-05,20.10592]
[1776976963587,38.65,78073.27,5.0,-0.18188,9e-05,20.10592]
[1776976963675,38.65,78073.27,5.0,-0.18188,9e-05,20.10592]
[1776976964022,38.65,78069.18,5.0,-0.18226,9e-05,20.13066]
[1776976964226,38.65,78069.18,5.0,-0.18226,9e-05,20.13066]
[1776976964360,38.65,78069.18,5.0,-0.18226,9e-05,20.13066]
[1776976964421,38.65,78069.18,5.0,-0.18226,9e-05,20.13066]
[1776976964451,38.65,78069.18,5.0,-0.18226,9e-05,20.13066]
[1776976964456,38.65,78069.18,5.0,-0.18226,9e-05,20.13066]
[1776976965029,38.65,78064.65,5.0,-0.18267,9e-05,20.1578]
[1776976965328,38.65,78064.65,5.0,-0.18267,9e-05,20.1578]
[1776976970321,38.65,78063.46,5.0,-0.1828,9e-05,20.16649]
[1776976970491,38.65,78063.46,5.0,-0.1828,9e-05,20.16649]
[1776976970505,38.65,78063.46,5.0,-0.1828,9e-05,20.16649]
[1776976971075,38.65,78054.52,5.0,-0.18361,9e-05,20.21993]
[1776976971806,38.65,78054.52,5.0,-0.18361,9e-05,20.21993]
[1776976972388,38.66,78047.12,5.0,-0.18428,9e-05,20.2642]
[1776976973296,38.66,78046.42,5.0,-0.18435,9e-05,20.26865]
[1776976974293,38.66,78046.42,5.0,-0.18435,9e-05,20.26898]
[1776976975745,38.66,78044.68,5.0,-0.18451,9e-05,20.2793]
[1776976975807,38.66,78044.32,5.0,-0.18455,9e-05,20.282]
[1776976977749,38.66,78047.56,5.0,-0.18426,9e-05,20.263]
[1776976979445,38.66,78046.91,5.0,-0.18432,9e-05,20.26708]
[1776976981395,38.66,78051.15,5.0,-0.18395,9e-05,20.24239]
[1776976981991,38.66,78051.15,5.0,-0.18395,9e-05,20.24239]
[1776976982094,38.66,78051.14,5.0,-0.18396,9e-05,20.24299]
[1776976984307,38.66,78050.49,5.0,-0.18402,9e-05,20.24718]
[1776976990210,38.67,78050.91,5.0,-0.18402,9e-05,20.24699]
[1776976995247,38.67,78052.41,5.0,-0.18391,9e-05,20.23984]
[1776976998705,38.67,78050.34,5.0,-0.1841,9e-05,20.25283]
[1776977003375,38.68,78044.17,5.0,-0.18469,9e-05,20.29103]
[1776977003903,38.68,78047.21,5.0,-0.18442,9e-05,20.27355]
[1776977004389,38.68,78047.21,5.0,-0.18442,9e-05,20.27355]
[1776977004462,38.68,78056.72,5.0,-0.18356,9e-05,20.21714]
[1776977010366,38.69,78060.72,5.0,-0.18323,9e-05,20.19573]
[1776977014884,38.69,78062.6,5.0,-0.18306,9e-05,20.18222]
[1776977015038,38.69,78062.6,5.0,-0.18306,9e-05,20.18222]
[1776977015105,38.69,78062.69,5.0,-0.18306,9e-05,20.18256]
[1776977015156,38.69,78062.69,5.0,-0.18306,9e-05,20.18256]
[1776977015485,38.69,78062.69,5.0,-0.18306,9e-05,20.18256]
[1776977015899,38.69,78062.69,5.0,-0.18306,9e-05,20.18256]
[1776977016001,38.69,78074.53,5.0,-0.182,9e-05,20.11266]
[1776977017425,38.69,78072.08,5.0,-0.18223,9e-05,20.12773]
[1776977017540,38.69,78072.08,5.0,-0.18223,9e-05,20.12773]
[1776977022405,38.7,78069.21,5.0,-0.18252,9e-05,20.14669]
[1776977023531,38.7,78068.38,5.0,-0.1826,9e-05,20.15254]
[1776977023534,38.7,78068.38,5.0,-0.1826,9e-05,20.15254]
[1776977023549,38.7,78049.21,5.0,-0.18433,9e-05,20.26625]
[1776977026169,38.7,78048.14,5.0,-0.18444,9e-05,20.27304]
[1776977026588,38.7,78048.02,5.0,-0.18445,9e-05,20.27405]
[1776977027125,38.7,78040.43,5.0,-0.18514,9e-05,20.3193]
[1776977027322,38.7,78040.43,5.0,-0.18514,9e-05,20.3193]
[1776977032532,38.71,78033.4,5.0,-0.1858,9e-05,20.36235]
[1776977036902,38.71,78033.25,5.0,-0.18583,9e-05,20.36408]
[1776977040927,38.71,78030.99,5.0,-0.18605,9e-05,20.37861]
[1776977042319,38.71,78028.11,5.0,-0.18632,9e-05,20.39627]
[1776977047377,38.71,78027.98,5.0,-0.18635,9e-05,20.39788]
[1776977047852,38.71,78027.98,5.0,-0.18635,9e-05,20.39788]
[1776977048050,38.71,78027.98,5.0,-0.18635,9e-05,20.39788]
[1776977048082,38.72,78015.72,5.0,-0.18747,9e-05,20.47061]
[1776977053681,38.72,78007.95,5.0,-0.18819,9e-05,20.51741]
[1776977058716,38.72,77999.53,5.0,-0.18898,9e-05,20.5678]
[1776977062742,38.72,77994.32,5.0,-0.18946,9e-05,20.59871]
[1776977062766,38.72,77994.32,5.0,-0.18946,9e-05,20.59871]
[1776977062876,38.72,77994.32,5.0,-0.18946,9e-05,20.59871]
[1776977062977,38.72,77993.77,5.0,-0.18951,9e-05,20.60198]
[1776977065535,38.72,77992.75,5.0,-0.18961,9e-05,20.60832]
[1776977068787,38.72,77980.27,5.0,-0.19077,9e-05,20.68233]
[1776977069997,38.72,77980.27,5.0,-0.19077,9e-05,20.68233]
[1776977070537,38.72,77979.21,5.0,-0.19087,9e-05,20.68862]
[1776977072286,38.72,77980.73,5.0,-0.19071,9e-05,20.6762]
[1776977072494,38.72,77980.73,5.0,-0.19071,9e-05,20.6762]
[1776977073727,38.72,77980.63,5.0,-0.19072,9e-05,20.67685]
[1776977073763,38.72,77980.63,5.0,-0.19072,9e-05,20.67685]
[1776977073773,38.72,77980.63,5.0,-0.19072,9e-05,20.67685]
[1776977074390,38.72,77981.66,5.0,-0.19062,9e-05,20.67087]
[1776977075236,38.72,77984.9,5.0,-0.19032,9e-05,20.65188]
[1776977076056,38.72,77984.9,5.0,-0.19032,9e-05,20.65188]
[1776977076058,38.72,77984.9,5.0,-0.19032,9e-05,20.65188]
[1776977076704,38.72,77988.88,5.0,-0.18996,9e-05,20.62856]
[1776977076709,38.72,77988.88,5.0,-0.18996,9e-05,20.62856]
[1776977077610,38.72,77986.72,5.0,-0.19016,9e-05,20.64141]
[1776977078430,38.72,77984.67,5.0,-0.19035,9e-05,20.65359]
[1776977083891,38.73,77985.0,5.0,-0.19033,9e-05,20.65233]
[1776977087243,38.73,77984.18,5.0,-0.19041,9e-05,20.65737]
[1776977087416,38.73,77984.68,5.0,-0.19036,9e-05,20.65452]
[1776977087493,38.73,77984.68,5.0,-0.19036,9e-05,20.65452]
[1776977087511,38.73,77984.68,5.0,-0.19036,9e-05,20.65452]
[1776977088081,38.73,77984.68,5.0,-0.19036,9e-05,20.65452]
[1776977088164,38.73,77996.82,5.0,-0.18925,9e-05,20.58313]
[1776977093401,38.73,78004.01,5.0,-0.1886,9e-05,20.54185]
[1776977094829,38.73,78003.8,5.0,-0.18863,9e-05,20.54332]
[1776977095289,38.73,78005.89,5.0,-0.18844,9e-05,20.53122]
[1776977096015,38.73,78005.89,5.0,-0.18844,9e-05,20.53122]
[1776977099614,38.73,78005.78,5.0,-0.18846,9e-05,20.53281]
[1776977099684,38.73,78005.78,5.0,-0.18846,9e-05,20.53281]
[1776977101377,38.73,78016.5,5.0,-0.18749,9e-05,20.47009]
[1776977106654,38.74,78016.36,5.0,-0.18752,9e-05,20.47235]
[1776977108792,38.74,78020.89,5.0,-0.18712,9e-05,20.44618]
[1776977109067,38.74,78021.79,5.0,-0.18704,9e-05,20.44118]
[1776977109253,38.74,78021.79,5.0,-0.18704,9e-05,20.44118]
[1776977110472,38.74,78026.62,5.0,-0.1866,9e-05,20.41289]
[1776977110572,38.74,78026.62,5.0,-0.1866,9e-05,20.41289]
[1776977111022,38.74,78026.62,5.0,-0.1866,9e-05,20.41289]
[1776977111081,38.74,78030.31,5.0,-0.18627,9e-05,20.39136]
[1776977113031,38.74,78029.92,5.0,-0.18631,9e-05,20.39404]
[1776977113143,38.74,78036.13,5.0,-0.18575,9e-05,20.35771]
[1776977113289,38.74,78036.13,5.0,-0.18575,9e-05,20.35771]
[1776977114604,38.74,78041.15,5.0,-0.1853,9e-05,20.3283]
[1776977115418,38.74,78041.92,5.0,-0.18524,9e-05,20.32405]
[1776977118777,38.75,78040.32,5.0,-0.1854,9e-05,20.33447]
[1776977119137,38.75,78040.76,5.0,-0.18536,9e-05,20.33216]
[1776977119277,38.75,78040.76,5.0,-0.18536,9e-05,20.33216]
[1776977119528,38.75,78040.76,5.0,-0.18536,9e-05,20.33216]
[1776977120144,38.75,78046.01,5.0,-0.18489,9e-05,20.30128]
[1776977121402,38.75,78044.35,5.0,-0.18504,9e-05,20.31131]
[1776977122609,38.75,78043.48,5.0,-0.18512,9e-05,20.31666]
[1776977122860,38.75,78043.48,5.0,-0.18512,9e-05,20.31666]
[1776977128200,38.75,78042.26,5.0,-0.18525,9e-05,20.32508]
[1776977129545,38.75,78042.26,5.0,-0.18525,9e-05,20.32508]
[1776977129572,38.75,78042.26,5.0,-0.18525,9e-05,20.32508]
[1776977129784,38.75,78042.26,5.0,-0.18525,9e-05,20.32508]
[1776977132359,38.75,78034.88,5.0,-0.18591,9e-05,20.36608]
[1776977138270,38.76,78033.22,5.0,-0.18609,9e-05,20.37743]
[1776977143969,38.76,78031.65,5.0,-0.18625,9e-05,20.38786]
[1776977144900,38.76,78036.7,5.0,-0.18579,9e-05,20.35829]
[1776977145315,38.76,78040.99,5.0,-0.18541,9e-05,20.33323]
[1776977146354,38.76,78044.76,5.0,-0.18506,9e-05,20.31094]
[1776977146708,38.76,78044.76,5.0,-0.18506,9e-05,20.31094]
[1776977152057,38.77,78043.47,5.0,-0.1852,9e-05,20.31971]
[1776977152089,38.77,78043.47,5.0,-0.1852,9e-05,20.31971]
[1776977152797,38.77,78042.26,5.0,-0.18531,9e-05,20.32719]
[1776977155036,38.77,78028.78,5.0,-0.18654,9e-05,20.40706]
[1776977158250,38.77,78026.95,5.0,-0.18671,9e-05,20.41837]
[1776977161316,38.77,78021.53,5.0,-0.18722,9e-05,20.45095]
[1776977162952,38.77,78020.07,5.0,-0.18735,9e-05,20.45969]
[1776977165803,38.77,78019.69,5.0,-0.18739,9e-05,20.4624]
[1776977166613,38.77,78019.66,5.0,-0.1874,9e-05,20.46269]
[1776977167628,38.77,78020.43,5.0,-0.18733,9e-05,20.45815]
[1776977172795,38.77,78019.58,5.0,-0.18741,9e-05,20.46366]
[1776977176044,38.77,78021.28,5.0,-0.18726,9e-05,20.45416]
[1776977181830,38.78,78019.67,5.0,-0.18742,9e-05,20.4645]
[1776977186613,38.78,78020.05,5.0,-0.1874,9e-05,20.46295]
[1776977189396,38.78,78020.12,5.0,-0.1874,9e-05,20.46297]
[1776977194673,38.78,78019.07,5.0,-0.18749,9e-05,20.46644]
[1776977199708,38.78,78015.69,5.0,-0.1878,9e-05,20.48695]
[1776977204698,38.78,78015.64,5.0,-0.18781,9e-05,20.48769]
[1776977205788,38.78,78010.44,5.0,-0.18829,9e-05,20.5184]
[1776977206310,38.78,77990.54,5.0,-0.19012,9e-05,20.63552]
[1776977206483,38.78,77990.54,5.0,-0.19012,9e-05,20.63552]
[1776977209868,38.78,77985.98,5.0,-0.19053,9e-05,20.66192]
[1776977210320,38.78,78005.73,5.0,-0.18872,9e-05,20.54578]
[1776977213743,38.78,78000.82,5.0,-0.18916,9e-05,20.57431]
[1776977215814,38.78,77998.43,5.0,-0.18938,9e-05,20.58806]
[1776977216472,38.78,77998.66,5.0,-0.18936,9e-05,20.58667]
[1776977220434,38.78,77994.81,5.0,-0.18971,9e-05,20.60912]
[1776977225901,38.78,77996.59,5.0,-0.18954,9e-05,20.59827]
[1776977229168,38.78,77996.46,5.0,-0.18955,9e-05,20.59894]
[1776977229270,38.78,77996.43,5.0,-0.18955,9e-05,20.59908]
[1776977229478,38.78,77996.43,5.0,-0.18955,9e-05,20.59908]
[1776977229930,38.78,77994.55,5.0,-0.18972,9e-05,20.61026]
[1776977230896,38.78,77994.55,5.0,-0.18972,9e-05,20.61026]
[1776977231338,38.78,77994.55,5.0,-0.18972,9e-05,20.61026]
[1776977232399,38.78,77987.16,5.0,-0.19041,9e-05,20.65392]
[1776977233482,38.78,77987.19,5.0,-0.19041,9e-05,20.6538]
[1776977233864,38.78,77987.19,5.0,-0.19041,9e-05,20.6538]
[1776977233926,38.78,77987.19,5.0,-0.19041,9e-05,20.6538]
[1776977234056,38.78,77987.19,5.0,-0.19041,9e-05,20.6538]
[1776977234110,38.78,77987.19,5.0,-0.19041,9e-05,20.6538]
[1776977234160,38.78,77971.28,5.0,-0.19188,9e-05,20.74726]
[1776977234411,38.78,77971.28,5.0,-0.19188,9e-05,20.74726]
[1776977236663,38.78,77966.27,5.0,-0.19234,9e-05,20.77675]
[1776977239761,38.78,77965.88,5.0,-0.19238,9e-05,20.77918]
[1776977240387,38.78,77965.88,5.0,-0.19238,9e-05,20.77918]
[1776977242812,38.78,77970.41,5.0,-0.19196,9e-05,20.75281]
[1776977245371,38.78,77970.41,5.0,-0.19197,9e-05,20.75301]
[1776977246043,38.78,77973.8,5.0,-0.19165,9e-05,20.7332]
[1776977251078,38.78,77976.31,5.0,-0.1914,9e-05,20.71497]
[1776977255010,38.78,77977.5,5.0,-0.19129,9e-05,20.70809]
[1776977258879,38.78,77965.64,5.0,-0.1924,9e-05,20.77796]
[1776977259318,38.78,77965.64,5.0,-0.1924,9e-05,20.77796]
[1776977259353,38.78,77965.64,5.0,-0.1924,9e-05,20.77796]
[1776977260141,38.78,77961.08,5.0,-0.19282,9e-05,20.80499]
[1776977264728,38.79,77957.84,5.0,-0.19314,9e-05,20.82473]
[1776977266729,38.79,77957.77,5.0,-0.19315,9e-05,20.82532]
[1776977266788,38.79,77957.77,5.0,-0.19315,9e-05,20.8255]
[1776977270240,38.79,77957.93,5.0,-0.19314,9e-05,20.82471]
[1776977270341,38.79,77957.59,5.0,-0.19317,9e-05,20.82677]
[1776977278267,38.79,77957.04,5.0,-0.19324,9e-05,20.83164]
[1776977281877,38.79,77957.11,5.0,-0.19325,9e-05,20.8319]
[1776977287330,38.8,77961.39,5.0,-0.19286,9e-05,20.8077]
[1776977288087,38.8,77961.39,5.0,-0.19286,9e-05,20.8077]
[1776977290161,38.8,77961.41,5.0,-0.19287,9e-05,20.80798]
[1776977292165,38.8,77961.26,5.0,-0.19289,9e-05,20.80925]
[1776977292364,38.8,77962.01,5.0,-0.19282,9e-05,20.80502]
[1776977293043,38.8,77962.01,5.0,-0.19282,9e-05,20.80502]
[1776977293104,38.8,77962.01,5.0,-0.19282,9e-05,20.80502]
[1776977293197,38.8,77962.01,5.0,-0.19282,9e-05,20.80502]
[1776977298407,38.8,77973.63,5.0,-0.19175,9e-05,20.73759]
[1776977303442,38.8,77969.64,5.0,-0.19213,9e-05,20.76138]
[1776977311498,38.8,77971.19,5.0,-0.19197,9e-05,20.74931]
[1776977316533,38.8,77971.28,5.0,-0.19197,9e-05,20.74917]
[1776977321568,38.81,77972.45,5.0,-0.19187,9e-05,20.74272]
[1776977326604,38.81,77971.68,5.0,-0.19194,9e-05,20.74763]
[1776977327551,38.81,77971.68,5.0,-0.19194,9e-05,20.74763]
[1776977330637,38.81,77960.66,5.0,-0.19297,9e-05,20.81231]
[1776977335671,38.81,77959.96,5.0,-0.19303,9e-05,20.81638]
[1776977339744,38.81,77959.3,5.0,-0.19309,9e-05,20.82023]
[1776977345747,38.81,77959.83,5.0,-0.19305,9e-05,20.81765]
[1776977347943,38.81,77960.02,5.0,-0.19304,9e-05,20.81663]
[1776977348388,38.81,77960.02,5.0,-0.19304,9e-05,20.81663]
[1776977348484,38.81,77958.4,5.0,-0.19319,9e-05,20.8263]
[1776977348868,38.81,77958.4,5.0,-0.19319,9e-05,20.8263]
[1776977349011,38.81,77958.4,5.0,-0.19319,9e-05,20.8263]
[1776977349083,38.81,77958.4,5.0,-0.19319,9e-05,20.8263]
[1776977350875,38.81,77942.36,5.0,-0.19469,9e-05,20.92041]
[1776977356083,38.81,77944.49,5.0,-0.1945,9e-05,20.90847]
[1776977356152,38.81,77944.64,5.0,-0.19449,9e-05,20.90781]
[1776977358135,38.81,77956.78,5.0,-0.19336,9e-05,20.83691]
[1776977363874,38.81,77953.29,5.0,-0.19368,9e-05,20.85737]
[1776977370445,38.81,77953.02,5.0,-0.19371,9e-05,20.85893]
[1776977375790,38.81,77950.13,5.0,-0.19395,9e-05,20.87213]
[1776977375817,38.81,77950.13,5.0,-0.19395,9e-05,20.87213]
[1776977375890,38.81,77950.13,5.0,-0.19395,9e-05,20.87213]
[1776977375958,38.81,77948.04,5.0,-0.19415,9e-05,20.88431]
[1776977378109,38.81,77945.64,5.0,-0.19437,9e-05,20.89843]
[1776977378654,38.81,77945.64,5.0,-0.19437,9e-05,20.89856]
[1776977380577,38.81,77942.48,5.0,-0.19467,9e-05,20.91708]
[1776977386028,38.81,77940.88,5.0,-0.19482,9e-05,20.92654]
[1776977387980,38.81,77941.38,5.0,-0.19478,9e-05,20.92363]
[1776977393077,38.81,77941.01,5.0,-0.19481,9e-05,20.92585]
[1776977398111,38.81,77941.93,5.0,-0.19473,9e-05,20.92051]
[1776977401934,38.81,77941.24,5.0,-0.19479,9e-05,20.92456]
[1776977402022,38.81,77941.24,5.0,-0.19479,9e-05,20.92456]
[1776977402532,38.81,77950.87,5.0,-0.19389,9e-05,20.8683]
[1776977405262,38.81,77956.38,5.0,-0.19338,9e-05,20.836]
[1776977405564,38.81,77956.38,5.0,-0.19338,9e-05,20.836]
[1776977405751,38.81,77958.84,5.0,-0.19315,9e-05,20.82168]
[1776977411208,38.81,77970.28,5.0,-0.1921,9e-05,20.75552]
[1776977416243,38.82,77970.32,5.0,-0.19211,9e-05,20.75615]
[1776977418371,38.82,77970.32,5.0,-0.19211,9e-05,20.75615]
[1776977420820,38.82,77970.72,5.0,-0.19208,9e-05,20.75455]
[1776977427320,38.82,77967.14,5.0,-0.19243,9e-05,20.7767]
[1776977432355,38.82,77966.22,5.0,-0.1925,9e-05,20.77906]
[1776977437390,38.83,77979.68,5.0,-0.19127,9e-05,20.70128]
[1776977442424,38.83,77986.43,5.0,-0.19067,9e-05,20.66302]
[1776977447460,38.83,77981.43,5.0,-0.19115,9e-05,20.69367]
[1776977448430,38.83,77981.43,5.0,-0.19115,9e-05,20.69367]
[1776977448485,38.83,77981.43,5.0,-0.19115,9e-05,20.69367]
[1776977448526,38.83,77977.94,5.0,-0.19148,9e-05,20.71434]
[1776977454509,38.84,77969.42,5.0,-0.19229,9e-05,20.76556]
[1776977459544,38.84,77967.67,5.0,-0.19246,9e-05,20.77677]
[1776977464579,38.84,77966.4,5.0,-0.1926,9e-05,20.78519]
[1776977469557,38.84,77966.4,5.0,-0.19261,9e-05,20.78598]
[1776977469728,38.84,77966.4,5.0,-0.19261,9e-05,20.78618]
[1776977470041,38.84,77966.4,5.0,-0.19261,9e-05,20.78618]
[1776977470130,38.84,77966.4,5.0,-0.19261,9e-05,20.78618]
[1776977470293,38.84,77966.4,5.0,-0.19261,9e-05,20.78618]
[1776977470374,38.84,77966.4,5.0,-0.19261,9e-05,20.78618]
[1776977470658,38.84,77962.76,5.0,-0.19295,9e-05,20.80747]
[1776977470665,38.84,77962.76,5.0,-0.19295,9e-05,20.80747]
[1776977471139,38.84,77962.76,5.0,-0.19295,9e-05,20.80747]
[1776977471239,38.85,77944.44,5.0,-0.19466,9e-05,20.9147]
[1776977471849,38.85,77944.44,5.0,-0.19466,9e-05,20.9147]
[1776977477388,38.85,77945.26,5.0,-0.19458,9e-05,20.91003]
[1776977482001,38.85,77945.43,5.0,-0.19457,9e-05,20.90908]
[1776977482075,38.85,77945.43,5.0,-0.19457,9e-05,20.90908]
[1776977482627,38.85,77945.43,5.0,-0.19457,9e-05,20.90908]
[1776977487612,38.85,77945.97,5.0,-0.19452,9e-05,20.90606]
[1776977488736,38.85,77946.22,5.0,-0.1945,9e-05,20.90466]
[1776977488756,38.85,77946.22,5.0,-0.1945,9e-05,20.90466]
[1776977488823,38.85,77946.22,5.0,-0.1945,9e-05,20.90466]
[1776977489184,38.85,77949.23,5.0,-0.19422,9e-05,20.88709]
[1776977495797,38.85,77956.87,5.0,-0.19349,9e-05,20.83919]
[1776977501521,38.85,77955.7,5.0,-0.1936,9e-05,20.84618]
[1776977506874,38.85,77957.2,5.0,-0.19346,9e-05,20.83758]
[1776977511909,38.85,77957.37,5.0,-0.19345,9e-05,20.8367]
[1776977514859,38.85,77957.17,5.0,-0.19347,9e-05,20.83791]
[1776977514898,38.85,77957.17,5.0,-0.19347,9e-05,20.83791]
[1776977515590,38.85,77957.17,5.0,-0.19347,9e-05,20.83791]
[1776977515377,38.85,77955.8,5.0,-0.19359,9e-05,20.84598]
[1776977517308,38.85,77945.28,5.0,-0.19457,9e-05,20.90737]
[1776977520949,38.85,77943.94,5.0,-0.1947,9e-05,20.91509]
[1776977526012,38.85,77941.39,5.0,-0.19493,9e-05,20.92973]
[1776977529239,38.85,77941.44,5.0,-0.19493,9e-05,20.9294]
[1776977529319,38.85,77941.44,5.0,-0.19493,9e-05,20.9294]
[1776977529341,38.85,77941.44,5.0,-0.19493,9e-05,20.9294]
[1776977529371,38.85,77941.44,5.0,-0.19493,9e-05,20.92929]
[1776977533479,38.85,77954.09,5.0,-0.19374,9e-05,20.8553]
[1776977538430,38.85,77953.28,5.0,-0.19382,9e-05,20.86]
[1776977542021,38.85,77952.3,5.0,-0.19391,9e-05,20.86562]
[1776977542208,38.85,77952.3,5.0,-0.19391,9e-05,20.86562]
[1776977542307,38.85,77952.35,5.0,-0.1939,9e-05,20.8653]
[1776977548166,38.84,77950.96,5.0,-0.19402,9e-05,20.87282]
[1776977553201,38.84,77951.27,5.0,-0.19396,9e-05,20.86691]
[1776977558237,38.84,77950.38,5.0,-0.19404,9e-05,20.87158]
[1776977561260,38.84,77950.4,5.0,-0.19403,9e-05,20.87124]
[1776977561713,38.84,77946.33,5.0,-0.19441,9e-05,20.89477]
[1776977563031,38.84,77941.14,5.0,-0.19489,9e-05,20.925]
[1776977565219,38.84,77944.34,5.0,-0.19459,9e-05,20.90622]
[1776977570321,38.84,77942.35,5.0,-0.19477,9e-05,20.91729]
[1776977575356,38.84,77941.78,5.0,-0.19482,9e-05,20.92031]
[1776977578322,38.84,77941.32,5.0,-0.19486,9e-05,20.92288]
[1776977583412,38.84,77938.82,5.0,-0.19509,9e-05,20.9371]
[1776977588447,38.84,77931.28,5.0,-0.19579,9e-05,20.98063]
[1776977593088,38.83,77926.54,5.0,-0.19622,9e-05,21.00773]
[1776977594246,38.83,77925.0,5.0,-0.19637,9e-05,21.01666]
[1776977595694,38.83,77920.46,5.0,-0.19679,9e-05,21.04304]
[1776977604393,38.83,77912.79,5.0,-0.19749,9e-05,21.0856]
[1776977606399,38.83,77912.89,5.0,-0.19747,9e-05,21.08478]
[1776977611609,38.83,77912.67,5.0,-0.19745,9e-05,21.08145]
[1776977618661,38.82,77912.45,5.0,-0.19746,9e-05,21.08202]
[1776977624703,38.82,77911.42,5.0,-0.19755,9e-05,21.08742]
[1776977629737,38.82,77911.02,5.0,-0.19758,9e-05,21.08931]
[1776977634773,38.82,77905.66,5.0,-0.19808,9e-05,21.11995]
[1776977639808,38.82,77905.69,5.0,-0.19807,9e-05,21.11928]
[1776977645221,38.82,77905.55,5.0,-0.19808,9e-05,21.11973]
[1776977650885,38.82,77912.58,5.0,-0.19741,9e-05,21.0785]
[1776977656164,38.82,77912.4,5.0,-0.19742,9e-05,21.07946]
[1776977661962,38.82,77917.8,5.0,-0.19691,9e-05,21.048]
[1776977667398,38.82,77918.32,5.0,-0.19687,9e-05,21.04505]
[1776977673038,38.82,77910.53,5.0,-0.19758,9e-05,21.08669]
[1776977678074,38.82,77911.21,5.0,-0.19751,9e-05,21.08262]
[1776977683108,38.81,77911.29,5.0,-0.1975,9e-05,21.08208]
[1776977688488,38.81,77912.02,5.0,-0.19743,9e-05,21.0778]
[1776977694186,38.81,77911.52,5.0,-0.19748,9e-05,21.08066]
[1776977699221,38.81,77911.26,5.0,-0.1975,9e-05,21.08215]
[1776977703462,38.81,77900.28,5.0,-0.19854,9e-05,21.14586]
[1776977708712,38.81,77900.39,5.0,-0.19852,9e-05,21.14489]
[1776977711981,38.81,77900.28,5.0,-0.19853,9e-05,21.14513]
[1776977717587,38.81,77900.18,5.0,-0.19853,9e-05,21.14533]
[1776977723395,38.81,77892.59,5.0,-0.19924,9e-05,21.18868]
[1776977728430,38.81,77895.67,5.0,-0.19894,9e-05,21.17028]
[1776977730957,38.81,77898.58,5.0,-0.19866,9e-05,21.1532]
[1776977737495,38.81,77906.87,5.0,-0.19784,9e-05,21.10054]
[1776977742530,38.8,77907.36,5.0,-0.19778,9e-05,21.09699]
[1776977745237,38.8,77907.5,5.0,-0.19777,9e-05,21.09595]
[1776977750362,38.8,77910.0,5.0,-0.19752,9e-05,21.08089]
[1776977755367,38.8,77910.4,5.0,-0.19748,9e-05,21.07817]
[1776977761663,38.8,77910.67,5.0,-0.19744,9e-05,21.07585]
[1776977764684,38.8,77898.09,5.0,-0.19863,9e-05,21.14872]
[1776977769719,38.79,77895.91,5.0,-0.19882,9e-05,21.16042]
[1776977774771,38.79,77893.62,5.0,-0.19902,9e-05,21.17274]
[1776977778475,38.79,77892.65,5.0,-0.1991,9e-05,21.17777]
[1776977778506,38.79,77892.65,5.0,-0.1991,9e-05,21.17777]
[1776977778543,38.79,77892.65,5.0,-0.1991,9e-05,21.17777]
[1776977778842,38.79,77892.65,5.0,-0.1991,9e-05,21.17777]
[1776977778798,38.79,77883.38,5.0,-0.19998,0.0001,21.23138]
[1776977781628,38.79,77882.33,5.0,-0.20008,0.0001,21.23742]
[1776977783423,38.79,77879.06,5.0,-0.20039,0.0001,21.25632]
[1776977783690,38.79,77879.06,5.0,-0.20039,0.0001,21.25632]
[1776977783926,38.79,77879.06,5.0,-0.20039,0.0001,21.25632]
[1776977783927,38.79,77879.06,5.0,-0.20039,0.0001,21.25632]
[1776977784495,38.79,77876.98,5.0,-0.20059,0.0001,21.26833]
[1776977789448,38.79,77875.98,5.0,-0.20068,0.0001,21.27373]
[1776977794910,38.79,77871.68,5.0,-0.20105,0.0001,21.29431]
[1776977799251,38.79,77871.34,5.0,-0.20108,0.0001,21.29598]
[1776977799255,38.79,77871.34,5.0,-0.20108,0.0001,21.29598]
[1776977799279,38.79,77871.34,5.0,-0.20108,0.0001,21.29598]
[1776977799332,38.79,77871.34,5.0,-0.20108,0.0001,21.29598]
[1776977799341,38.79,77871.34,5.0,-0.20108,0.0001,21.29598]
[1776977799947,38.78,77877.03,5.0,-0.20053,0.0001,21.26243]
[1776977800987,38.78,77877.03,5.0,-0.20053,0.0001,21.26243]
[1776977806996,38.78,77879.96,5.0,-0.20023,0.0001,21.24402]
[1776977809110,38.78,77879.75,5.0,-0.20024,0.0001,21.24503]
[1776977815024,38.78,77880.09,5.0,-0.2002,0.0001,21.24226]
[1776977815052,38.78,77880.21,5.0,-0.20018,0.0001,21.24097]
[1776977820087,38.77,77878.56,5.0,-0.20032,0.0001,21.24962]
[1776977825122,38.77,77876.97,5.0,-0.20046,0.0001,21.25789]
[1776977830157,38.77,77874.38,5.0,-0.20069,0.0001,21.27188]
[1776977835192,38.77,77875.03,5.0,-0.20061,0.0001,21.26707]
[1776977840667,38.76,77878.29,5.0,-0.20028,0.0001,21.24734]
[1776977845249,38.76,77883.67,5.0,-0.19976,0.0001,21.21534]
[1776977845297,38.76,77883.67,5.0,-0.19976,0.0001,21.21534]
[1776977845555,38.76,77883.67,5.0,-0.19976,0.0001,21.21534]
[1776977845652,38.76,77884.53,5.0,-0.19967,0.0001,21.21004]
[1776977851343,38.76,77885.17,5.0,-0.1996,0.0001,21.20567]
[1776977857356,38.76,77884.11,5.0,-0.19966,0.0001,21.2071]
[1776977862391,38.75,77886.61,5.0,-0.19941,0.0001,21.19173]
[1776977867415,38.75,77891.71,5.0,-0.19892,9e-05,21.16145]
[1776977874475,38.75,77897.15,5.0,-0.19839,9e-05,21.12903]
[1776977880517,38.75,77899.49,5.0,-0.19816,9e-05,21.11498]
[1776977886559,38.75,77900.48,5.0,-0.19806,9e-05,21.10892]
[1776977892601,38.75,77900.59,5.0,-0.19805,9e-05,21.10803]
[1776977897636,38.75,77900.49,5.0,-0.19805,9e-05,21.10843]
[1776977902671,38.75,77901.04,5.0,-0.198,9e-05,21.10501]
[1776977907706,38.75,77899.54,5.0,-0.19814,9e-05,21.11359]
[1776977913748,38.74,77900.53,5.0,-0.19802,9e-05,21.10402]
[1776977918782,38.74,77902.04,5.0,-0.19787,9e-05,21.09507]
[1776977923818,38.74,77902.08,5.0,-0.19787,9e-05,21.09473]
[1776977928853,38.74,77901.33,5.0,-0.19794,9e-05,21.09898]
[1776977933887,38.74,77898.33,5.0,-0.19822,9e-05,21.11626]
[1776977938923,38.74,77900.07,5.0,-0.19805,9e-05,21.10595]
[1776977940366,38.74,77900.7,5.0,-0.19799,9e-05,21.10225]
[1776977941427,38.74,77901.85,5.0,-0.19788,9e-05,21.09552]
[1776977946979,38.74,77903.81,5.0,-0.19769,9e-05,21.08379]
[1776977952014,38.74,77904.44,5.0,-0.19763,9e-05,21.07978]
[1776977957049,38.74,77905.0,5.0,-0.19757,9e-05,21.07625]
[1776977962084,38.74,77905.03,5.0,-0.19756,9e-05,21.07582]
[1776977968127,38.74,77905.64,5.0,-0.1975,9e-05,21.07198]
[1776977972161,38.74,77919.44,5.0,-0.19617,9e-05,20.98772]
[1776977972547,38.74,77919.44,5.0,-0.19617,9e-05,20.98772]
[1776977972800,38.74,77919.44,5.0,-0.19617,9e-05,20.98772]
[1776977973169,38.74,77926.9,5.0,-0.19547,9e-05,20.94412]
[1776977973286,38.74,77926.9,5.0,-0.19547,9e-05,20.94412]
[1776977973600,38.74,77926.9,5.0,-0.19547,9e-05,20.94412]
[1776977973924,38.74,77926.9,5.0,-0.19547,9e-05,20.94412]
[1776977974698,38.74,77921.31,5.0,-0.196,9e-05,20.97678]
[1776977974813,38.74,77921.31,5.0,-0.196,9e-05,20.97678]
[1776977975085,38.74,77921.31,5.0,-0.196,9e-05,20.97678]
[1776977981226,38.74,77920.15,5.0,-0.1961,9e-05,20.98313]
[1776977985581,38.74,77920.15,5.0,-0.1961,9e-05,20.98313]
[1776977985728,38.74,77920.15,5.0,-0.1961,9e-05,20.98313]
[1776977985819,38.74,77920.15,5.0,-0.19609,9e-05,20.98278]
[1776977991298,38.74,77914.3,5.0,-0.19664,9e-05,21.01677]
[1776977996384,38.74,77906.36,5.0,-0.19739,9e-05,21.06293]
[1776978002376,38.73,77907.49,5.0,-0.19727,9e-05,21.05574]
[1776978004169,38.73,77907.49,5.0,-0.19727,9e-05,21.05574]
[1776978010084,38.73,77909.21,5.0,-0.19711,9e-05,21.04538]
[1776978015377,38.73,77904.4,5.0,-0.19756,9e-05,21.07318]
[1776978015612,38.73,77904.4,5.0,-0.19756,9e-05,21.07318]
[1776978015633,38.73,77904.4,5.0,-0.19756,9e-05,21.07318]
[1776978016158,38.73,77902.63,5.0,-0.19772,9e-05,21.08349]
[1776978016859,38.73,77902.63,5.0,-0.19772,9e-05,21.08349]
[1776978017322,38.73,77892.64,5.0,-0.19867,9e-05,21.14169]
[1776978018389,38.73,77891.24,5.0,-0.1988,9e-05,21.14982]
[1776978018933,38.73,77891.24,5.0,-0.1988,9e-05,21.14982]
[1776978018954,38.73,77890.91,5.0,-0.19884,0.0001,21.1518]
[1776978023245,38.73,77887.6,5.0,-0.19915,0.0001,21.17072]
[1776978029396,38.73,77883.67,5.0,-0.19951,0.0001,21.19272]
[1776978034504,38.73,77888.3,5.0,-0.19903,0.0001,21.16164]
[1776978039760,38.73,77885.85,5.0,-0.19926,0.0001,21.17538]
[1776978042960,38.72,77881.17,5.0,-0.1997,0.0001,21.20213]
[1776978042978,38.72,77881.17,5.0,-0.1997,0.0001,21.20213]
[1776978043908,38.72,77881.17,5.0,-0.19969,0.0001,21.20173]
[1776978049705,38.72,77875.81,5.0,-0.20018,0.0001,21.23153]
[1776978052162,38.72,77878.77,5.0,-0.1999,0.0001,21.21409]
[1776978058822,38.72,77878.17,5.0,-0.19993,0.0001,21.21645]
[1776978065818,38.71,77877.8,5.0,-0.19993,0.0001,21.21635]
[1776978071140,38.71,77877.28,5.0,-0.19997,0.0001,21.21824]
[1776978079915,38.7,77876.86,5.0,-0.19997,0.0001,21.21842]
[1776978084951,38.7,77873.2,5.0,-0.2003,0.0001,21.23854]
[1776978090994,38.69,77873.94,5.0,-0.20021,0.0001,21.23274]
[1776978092168,38.69,77873.94,5.0,-0.20021,0.0001,21.23274]
[1776978092860,38.69,77873.94,5.0,-0.20018,0.0001,21.22892]
[1776978092897,38.69,77873.94,5.0,-0.20018,0.0001,21.22892]
[1776978093389,38.69,77864.82,5.0,-0.20105,0.0001,21.28173]
[1776978096701,38.69,77857.94,5.0,-0.2017,0.0001,21.32094]
[1776978101782,38.69,77858.0,5.0,-0.20168,0.0001,21.31952]
[1776978107020,38.68,77857.79,5.0,-0.20168,0.0001,21.31962]
[1776978107028,38.68,77857.79,5.0,-0.20168,0.0001,21.31962]
[1776978107102,38.68,77857.79,5.0,-0.20167,0.0001,21.31877]
[1776978112146,38.68,77857.92,5.0,-0.20164,0.0001,21.31732]
[1776978117791,38.68,77857.0,5.0,-0.2017,0.0001,21.32092]
[1776978123338,38.67,77856.7,5.0,-0.20171,0.0001,21.32155]
[1776978127981,38.67,77856.07,5.0,-0.20175,0.0001,21.32346]
[1776978133294,38.66,77855.53,5.0,-0.20177,0.0001,21.32475]
[1776978140343,38.66,77856.86,5.0,-0.20161,0.0001,21.31488]
[1776978145378,38.65,77856.74,5.0,-0.2016,0.0001,21.31404]
[1776978149424,38.65,77868.49,5.0,-0.20045,0.0001,21.24448]
[1776978155466,38.64,77872.62,5.0,-0.2,0.0001,21.21494]
[1776978160948,38.64,77872.91,5.0,-0.19997,0.0001,21.21293]
[1776978161004,38.64,77873.71,5.0,-0.19987,0.0001,21.20667]
[1776978171579,38.63,77874.42,5.0,-0.19976,0.0001,21.20001]
[1776978176614,38.63,77872.96,5.0,-0.19988,0.0001,21.20717]
[1776978180881,38.63,77873.04,5.0,-0.19986,0.0001,21.20586]
[1776978180907,38.63,77873.04,5.0,-0.19986,0.0001,21.20586]
[1776978181006,38.63,77873.04,5.0,-0.19986,0.0001,21.20586]
[1776978181015,38.63,77873.04,5.0,-0.19986,0.0001,21.20586]
[1776978181024,38.63,77873.04,5.0,-0.19986,0.0001,21.20586]
[1776978181173,38.63,77873.04,5.0,-0.19986,0.0001,21.20586]
[1776978181381,38.63,77873.04,5.0,-0.19986,0.0001,21.20586]
[1776978181316,38.63,77872.95,5.0,-0.19986,0.0001,21.20611]
[1776978181537,38.63,77872.95,5.0,-0.19986,0.0001,21.20611]
[1776978181640,38.63,77872.95,5.0,-0.19986,0.0001,21.20611]
[1776978181820,38.63,77872.95,5.0,-0.19986,0.0001,21.20611]
[1776978182415,38.63,77896.98,5.0,-0.19757,9e-05,21.06581]
[1776978182849,38.63,77896.98,5.0,-0.19757,9e-05,21.06581]
[1776978183231,38.63,77896.98,5.0,-0.19757,9e-05,21.06581]
[1776978184748,38.62,77896.87,5.0,-0.19757,9e-05,21.06562]
[1776978184767,38.62,77896.87,5.0,-0.19757,9e-05,21.06562]
[1776978185153,38.62,77896.87,5.0,-0.19757,9e-05,21.06562]
[1776978192423,38.62,77897.31,5.0,-0.19751,9e-05,21.06184]
[1776978192432,38.62,77897.31,5.0,-0.19751,9e-05,21.06184]
[1776978192735,38.62,77890.58,5.0,-0.19814,0.0001,21.10066]
[1776978198989,38.62,77888.7,5.0,-0.1983,0.0001,21.11067]
[1776978204819,38.61,77886.08,5.0,-0.19853,0.0001,21.12453]
[1776978211868,38.61,77885.42,5.0,-0.19855,0.0001,21.12337]
[1776978217437,38.61,77884.39,5.0,-0.19864,0.0001,21.12875]
[1776978232008,38.6,77885.21,5.0,-0.19851,0.0001,21.12079]
[1776978237045,38.6,77884.14,5.0,-0.1986,0.0001,21.12621]
[1776978242281,38.59,77884.21,5.0,-0.19858,0.0001,21.12514]
[1776978248027,38.59,77884.27,5.0,-0.19856,0.0001,21.12383]
[1776978250008,38.59,77884.29,5.0,-0.19855,0.0001,21.12341]
[1776978250137,38.59,77868.49,5.0,-0.20006,0.0001,21.21551]
[1776978250935,38.59,77868.49,5.0,-0.20006,0.0001,21.21551]
[1776978251768,38.59,77867.43,5.0,-0.20016,0.0001,21.2215]
[1776978254807,38.59,77872.95,5.0,-0.19962,0.0001,21.18876]
[1776978255171,38.59,77872.17,5.0,-0.1997,0.0001,21.19315]
[1776978261731,38.59,77870.34,5.0,-0.19986,0.0001,21.20306]
[1776978268263,38.58,77869.67,5.0,-0.19988,0.0001,21.20427]
[1776978281353,38.57,77870.0,5.0,-0.19977,0.0001,21.19532]
[1776978286389,38.57,77869.42,5.0,-0.19981,0.0001,21.19739]
[1776978297466,38.56,77870.1,5.0,-0.19969,0.0001,21.19023]
[1776978301495,38.56,77921.77,5.0,-0.19477,9e-05,20.88657]
[1776978302173,38.56,77921.77,5.0,-0.19477,9e-05,20.88657]
[1776978302502,38.55,77934.02,5.0,-0.19361,9e-05,20.81417]
[1776978303509,38.56,77936.4,5.0,-0.19339,9e-05,20.80034]
[1776978305523,38.56,77881.19,5.0,-0.19862,0.0001,21.12474]
[1776978305925,38.56,77881.19,5.0,-0.19862,0.0001,21.12474]
[1776978306530,38.56,77881.76,5.0,-0.19856,0.0001,21.12116]
[1776978312020,38.55,77881.97,5.0,-0.19853,0.0001,21.11901]
[1776978316662,38.55,77880.47,5.0,-0.19865,0.0001,21.1267]
[1776978322642,38.55,77880.37,5.0,-0.19864,0.0001,21.12567]
[1776978332404,38.54,77881.66,5.0,-0.1985,0.0001,21.11723]
[1776978338754,38.54,77882.89,5.0,-0.19832,0.0001,21.10396]
[1776978343788,38.53,77887.62,5.0,-0.19786,0.0001,21.07528]
[1776978349701,38.53,77887.65,5.0,-0.19785,0.0001,21.07477]
[1776978356620,38.53,77888.06,5.0,-0.19779,0.0001,21.07117]
[1776978356874,38.53,77888.06,5.0,-0.19779,0.0001,21.07117]
[1776978360668,38.53,77888.0,5.0,-0.19778,0.0001,21.07058]
[1776978365947,38.52,77887.83,5.0,-0.19778,0.0001,21.07054]
[1776978370982,38.52,77888.14,5.0,-0.19774,0.0001,21.06791]
[1776978376016,38.52,77886.52,5.0,-0.19788,0.0001,21.07657]
[1776978381052,38.52,77882.85,5.0,-0.19822,0.0001,21.0971]
[1776978386086,38.52,77884.2,5.0,-0.19807,0.0001,21.08816]
[1776978389106,38.51,77882.86,5.0,-0.1982,0.0001,21.09583]
[1776978393643,38.51,77882.85,5.0,-0.19816,0.0001,21.0913]
[1776978399196,38.51,77883.06,5.0,-0.19812,0.0001,21.08907]
[1776978404231,38.51,77882.86,5.0,-0.19813,0.0001,21.08935]
[1776978409266,38.5,77887.67,5.0,-0.19766,0.0001,21.06028]
[1776978414356,38.5,77887.74,5.0,-0.19764,0.0001,21.05929]
[1776978420249,38.5,77887.15,5.0,-0.19768,0.0001,21.06185]
[1776978420271,38.5,77887.15,5.0,-0.19768,0.0001,21.06185]
[1776978420277,38.5,77887.15,5.0,-0.19768,0.0001,21.06185]
[1776978420611,38.5,77888.18,5.0,-0.19758,0.0001,21.05565]
[1776978422174,38.5,77895.93,5.0,-0.19684,0.0001,21.00991]
[1776978422361,38.5,77897.35,5.0,-0.1967,0.0001,21.00139]
[1776978427400,38.5,77897.89,5.0,-0.19665,9e-05,20.99779]
[1776978432436,38.5,77897.99,5.0,-0.19663,9e-05,20.99681]
[1776978437470,38.5,77897.92,5.0,-0.19663,9e-05,20.99689]
[1776978442506,38.5,77898.0,5.0,-0.19662,9e-05,20.99615]
[1776978447540,38.49,77898.51,5.0,-0.19657,9e-05,20.99293]
[1776978452377,38.49,77898.45,5.0,-0.19655,9e-05,20.98955]
[1776978455225,38.49,77898.18,5.0,-0.19657,9e-05,20.99105]
[1776978456604,38.49,77886.23,5.0,-0.19771,0.0001,21.06117]
[1776978461675,38.49,77887.19,5.0,-0.19761,0.0001,21.05519]
[1776978467681,38.49,77886.86,5.0,-0.19763,0.0001,21.05642]
[1776978474357,38.49,77886.92,5.0,-0.19762,0.0001,21.05576]
[1776978479766,38.49,77886.58,5.0,-0.19765,0.0001,21.05716]
[1776978484801,38.49,77886.99,5.0,-0.1976,0.0001,21.0544]
[1776978489839,38.49,77887.11,5.0,-0.19758,0.0001,21.05336]
[1776978494874,38.49,77887.14,5.0,-0.19758,0.0001,21.05286]
[1776978500072,38.49,77877.07,5.0,-0.19853,0.0001,21.11161]
[1776978505217,38.48,77872.08,5.0,-0.199,0.0001,21.14023]
[1776978505364,38.48,77872.08,5.0,-0.199,0.0001,21.14023]
[1776978511726,38.48,77867.67,5.0,-0.19941,0.0001,21.16497]
[1776978516362,38.48,77866.17,5.0,-0.19951,0.0001,21.16932]
[1776978524076,38.47,77865.9,5.0,-0.1995,0.0001,21.1685]
[1776978529112,38.47,77864.31,5.0,-0.19963,0.0001,21.17642]
[1776978535154,38.46,77863.91,5.0,-0.19964,0.0001,21.17701]
[1776978540189,38.46,77864.07,5.0,-0.19961,0.0001,21.17458]
[1776978547241,38.45,77863.95,5.0,-0.19958,0.0001,21.17314]
[1776978553282,38.45,77864.04,5.0,-0.19955,0.0001,21.17077]
[1776978558528,38.45,77864.06,5.0,-0.19954,0.0001,21.17035]
[1776978564360,38.44,77864.22,5.0,-0.19948,0.0001,21.16632]
[1776978569394,38.44,77864.91,5.0,-0.19939,0.0001,21.16075]
[1776978574519,38.43,77864.91,5.0,-0.19934,0.0001,21.15597]
[1776978579940,38.43,77864.67,5.0,-0.19934,0.0001,21.15559]
[1776978585048,38.42,77864.4,5.0,-0.19934,0.0001,21.15571]
[1776978590433,38.42,77864.88,5.0,-0.19928,0.0001,21.15173]
[1776978595585,38.42,77864.95,5.0,-0.19924,0.0001,21.14962]
[1776978600628,38.41,77864.91,5.0,-0.19923,0.0001,21.14847]
[1776978600630,38.41,77882.77,5.0,-0.19751,0.0001,21.04326]
[1776978601891,38.41,77885.36,5.0,-0.19726,0.0001,21.02775]
[1776978606662,38.41,77874.26,5.0,-0.19831,0.0001,21.0923]
[1776978611690,38.41,77873.48,5.0,-0.19837,0.0001,21.09601]
[1776978618587,38.4,77873.84,5.0,-0.19832,0.0001,21.0927]
[1776978623781,38.4,77873.6,5.0,-0.19831,0.0001,21.0922]
[1776978628816,38.4,77873.61,5.0,-0.19829,0.0001,21.09078]
[1776978635304,38.39,77873.57,5.0,-0.19826,0.0001,21.08665]
[1776978641330,38.39,77868.06,5.0,-0.19877,0.0001,21.11773]
[1776978647950,38.39,77872.21,5.0,-0.19835,0.0001,21.09208]
[1776978652985,38.38,77872.02,5.0,-0.19836,0.0001,21.09261]
[1776978659029,38.38,77872.14,5.0,-0.19834,0.0001,21.0913]
[1776978664256,38.38,77872.58,5.0,-0.19829,0.0001,21.08836]
[1776978665043,38.38,77872.97,5.0,-0.19825,0.0001,21.08599]
[1776978665874,38.38,77877.31,5.0,-0.19783,0.0001,21.06025]
[1776978671117,38.38,77882.22,5.0,-0.19735,0.0001,21.03084]
[1776978676153,38.38,77881.87,5.0,-0.19738,0.0001,21.03241]
[1776978682195,38.38,77881.93,5.0,-0.19737,0.0001,21.03149]
[1776978687230,38.38,77887.38,5.0,-0.19684,0.0001,20.99899]
[1776978691812,38.38,77898.18,5.0,-0.19578,0.0001,20.93148]
[1776978697300,38.38,77902.51,5.0,-0.19537,9e-05,20.90602]
[1776978699370,38.38,77902.69,5.0,-0.19536,9e-05,20.90499]
[1776978699379,38.38,77902.69,5.0,-0.19536,9e-05,20.90499]
[1776978699777,38.38,77902.69,5.0,-0.19536,9e-05,20.90499]
[1776978699879,38.38,77902.65,5.0,-0.19536,9e-05,20.90537]
[1776978705360,38.38,77898.52,5.0,-0.19576,0.0001,20.93018]
[1776978710413,38.38,77898.51,5.0,-0.19577,0.0001,20.93055]
[1776978716480,38.38,77898.91,5.0,-0.19574,0.0001,20.92876]
[1776978721396,38.38,77898.94,5.0,-0.19574,0.0001,20.92904]
[1776978724173,38.38,77898.98,5.0,-0.19575,0.0001,20.92923]
[1776978732881,38.38,77899.21,5.0,-0.19573,0.0001,20.92851]
[1776978747654,38.39,77900.53,5.0,-0.19565,0.0001,20.92365]
[1776978748183,38.39,77900.53,5.0,-0.19565,0.0001,20.92365]
[1776978753402,38.39,77899.56,5.0,-0.19574,0.0001,20.9266]
[1776978759379,38.4,77899.54,5.0,-0.19575,0.0001,20.92755]
[1776978761643,38.4,77899.54,5.0,-0.19576,0.0001,20.92805]
[1776978764418,38.4,77898.87,5.0,-0.19583,0.0001,20.93244]
[1776978769626,38.4,77898.83,5.0,-0.19584,0.0001,20.93347]
[1776978770600,38.4,77898.78,5.0,-0.19585,0.0001,20.93393]
[1776978771547,38.4,77899.15,5.0,-0.19582,0.0001,20.93191]
[1776978772220,38.4,77898.84,5.0,-0.19585,0.0001,20.93391]
[1776978773980,38.4,77899.77,5.0,-0.19577,0.0001,20.92859]
[1776978777594,38.4,77900.08,5.0,-0.19575,0.0001,20.92744]
[1776978780055,38.41,77900.96,5.0,-0.19567,9e-05,20.92279]
[1776978785922,38.41,77901.95,5.0,-0.19559,9e-05,20.91805]
[1776978790957,38.41,77899.94,5.0,-0.1958,0.0001,20.93082]
[1776978795998,38.41,77901.84,5.0,-0.19563,9e-05,20.92065]
[1776978796508,38.41,77901.84,5.0,-0.19563,9e-05,20.92065]
[1776978802708,38.42,77908.85,5.0,-0.19499,9e-05,20.88038]
[1776978802744,38.42,77908.85,5.0,-0.19499,9e-05,20.88038]
[1776978802996,38.42,77909.3,5.0,-0.19495,9e-05,20.87795]
[1776978807999,38.42,77913.71,5.0,-0.19454,9e-05,20.8526]
[1776978810515,38.42,77913.56,5.0,-0.19456,9e-05,20.85377]
[1776978811514,38.42,77913.68,5.0,-0.19455,9e-05,20.8532]
[1776978811535,38.42,77913.68,5.0,-0.19455,9e-05,20.8532]
[1776978811605,38.42,77913.68,5.0,-0.19455,9e-05,20.8532]
[1776978811646,38.42,77911.26,5.0,-0.19476,9e-05,20.86404]
[1776978812544,38.42,77911.26,5.0,-0.19476,9e-05,20.86404]
[1776978814309,38.42,77903.21,5.0,-0.19553,9e-05,20.91193]
[1776978814329,38.42,77903.21,5.0,-0.19553,9e-05,20.91193]
[1776978814426,38.42,77903.21,5.0,-0.19553,9e-05,20.91193]
[1776978814809,38.42,77904.61,5.0,-0.1954,9e-05,20.90384]
[1776978817275,38.42,77915.39,5.0,-0.19438,9e-05,20.84042]
[1776978823468,38.42,77919.14,5.0,-0.19403,9e-05,20.81885]
[1776978829082,38.42,77919.71,5.0,-0.19399,9e-05,20.81612]
[1776978829705,38.42,77919.71,5.0,-0.19399,9e-05,20.81612]
[1776978830043,38.42,77919.71,5.0,-0.19399,9e-05,20.81612]
[1776978830174,38.43,77922.14,5.0,-0.19376,9e-05,20.80185]
[1776978836204,38.43,77931.63,5.0,-0.19288,9e-05,20.74656]
[1776978841947,38.43,77936.26,5.0,-0.19246,9e-05,20.72]
[1776978846148,38.43,77929.86,5.0,-0.19307,9e-05,20.75861]
[1776978849366,38.43,77926.47,5.0,-0.19339,9e-05,20.77887]
[1776978850975,38.43,77923.67,5.0,-0.19366,9e-05,20.79546]
[1776978850980,38.43,77923.67,5.0,-0.19366,9e-05,20.79546]
[1776978852572,38.43,77919.66,5.0,-0.19404,9e-05,20.81917]
[1776978852599,38.43,77919.66,5.0,-0.19404,9e-05,20.81917]
[1776978852611,38.43,77919.66,5.0,-0.19404,9e-05,20.81917]
[1776978852712,38.43,77919.58,5.0,-0.19404,9e-05,20.81963]
[1776978853172,38.43,77919.58,5.0,-0.19404,9e-05,20.81963]
[1776978859440,38.43,77913.53,5.0,-0.19462,9e-05,20.85594]
[1776978864475,38.43,77915.5,5.0,-0.19444,9e-05,20.84462]
[1776978867142,38.43,77916.01,5.0,-0.1944,9e-05,20.84176]
[1776978868212,38.43,77908.19,5.0,-0.19514,9e-05,20.88797]
[1776978873538,38.44,77905.5,5.0,-0.19537,9e-05,20.90027]
[1776978875943,38.44,77905.33,5.0,-0.19539,9e-05,20.9013]
[1776978875962,38.44,77905.07,5.0,-0.19541,9e-05,20.90287]
[1776978881054,38.44,77906.21,5.0,-0.19531,9e-05,20.8963]
[1776978886629,38.44,77906.21,5.0,-0.19532,9e-05,20.89695]
[1776978891533,38.44,77906.08,5.0,-0.19534,9e-05,20.89813]
[1776978893481,38.44,77906.4,5.0,-0.19531,9e-05,20.89646]
[1776978894238,38.44,77907.16,5.0,-0.19524,9e-05,20.8921]
[1776978899331,38.44,77907.7,5.0,-0.1952,9e-05,20.88953]
[1776978903317,38.44,77904.61,5.0,-0.1955,9e-05,20.90822]
[1776978908803,38.44,77905.0,5.0,-0.19547,9e-05,20.90665]
[1776978911265,38.44,77905.24,5.0,-0.19545,9e-05,20.90549]
[1776978915077,38.45,77905.33,5.0,-0.19545,9e-05,20.90536]
[1776978920888,38.45,77905.58,5.0,-0.19544,9e-05,20.90485]
[1776978926930,38.45,77905.34,5.0,-0.19548,9e-05,20.90711]
[1776978931965,38.45,77907.46,5.0,-0.19526,9e-05,20.89171]
[1776978937000,38.45,77907.65,5.0,-0.19526,9e-05,20.89136]
[1776978943042,38.46,77908.16,5.0,-0.19522,9e-05,20.88929]
[1776978948077,38.46,77914.83,5.0,-0.1946,9e-05,20.85082]
[1776978948637,38.46,77914.83,5.0,-0.1946,9e-05,20.85082]
[1776978948754,38.46,77914.83,5.0,-0.1946,9e-05,20.85082]
[1776978949084,38.46,77923.33,5.0,-0.19381,9e-05,20.80087]
[1776978954119,38.46,77925.68,5.0,-0.19359,9e-05,20.7875]
[1776978957286,38.46,77925.68,5.0,-0.19359,9e-05,20.7875]
[1776978963182,38.46,77925.85,5.0,-0.19359,9e-05,20.78753]
[1776978971238,38.47,77926.39,5.0,-0.19355,9e-05,20.78505]
[1776978976273,38.47,77926.25,5.0,-0.19357,9e-05,20.78627]
[1776978981308,38.47,77926.55,5.0,-0.19355,9e-05,20.78486]
[1776978986638,38.47,77926.14,5.0,-0.19359,9e-05,20.78755]
[1776978986894,38.47,77926.14,5.0,-0.19359,9e-05,20.78755]
[1776978987317,38.47,77924.61,5.0,-0.19374,9e-05,20.79664]
[1776978987690,38.47,77915.17,5.0,-0.19463,9e-05,20.85237]
[1776978993392,38.47,77914.93,5.0,-0.19464,9e-05,20.85081]
[1776978998427,38.47,77918.2,5.0,-0.19433,9e-05,20.832]
[1776979003462,38.47,77917.3,5.0,-0.19443,9e-05,20.83781]
[1776979008497,38.47,77917.53,5.0,-0.19441,9e-05,20.83686]
[1776979013192,38.47,77917.53,5.0,-0.19441,9e-05,20.83686]
[1776979013444,38.47,77917.53,5.0,-0.19442,9e-05,20.83718]
[1776979013563,38.47,77917.53,5.0,-0.19442,9e-05,20.83718]
[1776979014218,38.47,77900.18,5.0,-0.19606,9e-05,20.93945]
[1776979016658,38.47,77896.81,5.0,-0.19638,0.0001,20.9594]
[1776979017297,38.47,77896.75,5.0,-0.19639,0.0001,20.9598]
[1776979020207,38.48,77897.33,5.0,-0.19634,0.0001,20.95648]
[1776979021455,38.48,77894.77,5.0,-0.19658,0.0001,20.97158]
[1776979021491,38.48,77894.77,5.0,-0.19658,0.0001,20.97158]
[1776979024325,38.48,77884.16,5.0,-0.19759,0.0001,21.03406]
[1776979026851,38.48,77884.26,5.0,-0.19758,0.0001,21.03352]
[1776979032117,38.48,77884.4,5.0,-0.19757,0.0001,21.0326]
[1776979039714,38.47,77885.05,5.0,-0.1975,0.0001,21.02855]
[1776979044749,38.47,77883.77,5.0,-0.19762,0.0001,21.03595]
[1776979049784,38.47,77883.6,5.0,-0.19764,0.0001,21.03678]
[1776979054819,38.47,77883.75,5.0,-0.1976,0.0001,21.03217]
[1776979061874,38.47,77883.31,5.0,-0.19764,0.0001,21.03458]
[1776979066909,38.47,77883.86,5.0,-0.19758,0.0001,21.03128]
[1776979068060,38.47,77883.86,5.0,-0.19758,0.0001,21.03128]
[1776979070900,38.47,77883.86,5.0,-0.19759,0.0001,21.03139]
[1776979075973,38.47,77882.51,5.0,-0.19772,0.0001,21.0394]
[1776979081008,38.47,77882.18,5.0,-0.19775,0.0001,21.04142]
[1776979086048,38.47,77882.12,5.0,-0.19776,0.0001,21.04189]
[1776979091083,38.47,77883.2,5.0,-0.19766,0.0001,21.03572]
[1776979096118,38.48,77883.03,5.0,-0.19768,0.0001,21.03694]
[1776979101153,38.48,77883.08,5.0,-0.19767,0.0001,21.03689]
[1776979106187,38.48,77880.77,5.0,-0.1979,0.0001,21.05069]
[1776979111223,38.48,77880.83,5.0,-0.19787,0.0001,21.04695]
[1776979116258,38.48,77881.73,5.0,-0.19779,0.0001,21.0419]
[1776979116627,38.48,77881.73,5.0,-0.19779,0.0001,21.0419]
[1776979122302,38.48,77880.35,5.0,-0.19793,0.0001,21.05012]
[1776979124911,38.48,77880.94,5.0,-0.19787,0.0001,21.04668]
[1776979130359,38.48,77880.68,5.0,-0.1979,0.0001,21.04854]
[1776979135393,38.48,77879.36,5.0,-0.19803,0.0001,21.05656]
[1776979139402,38.48,77880.17,5.0,-0.19795,0.0001,21.05196]
[1776979143530,38.48,77880.04,5.0,-0.19797,0.0001,21.05279]
[1776979145598,38.48,77880.26,5.0,-0.19795,0.0001,21.05156]
[1776979151505,38.48,77881.15,5.0,-0.19786,0.0001,21.04642]
[1776979156539,38.48,77879.99,5.0,-0.19798,0.0001,21.05326]
[1776979161575,38.48,77879.92,5.0,-0.19798,0.0001,21.05369]
[1776979166610,38.48,77880.65,5.0,-0.19791,0.0001,21.04941]
[1776979173176,38.48,77880.67,5.0,-0.19791,0.0001,21.04931]
[1776979173467,38.48,77880.67,5.0,-0.19789,0.0001,21.04574]
[1776979176927,38.48,77878.09,5.0,-0.19814,0.0001,21.06102]
[1776979182722,38.48,77879.05,5.0,-0.19805,0.0001,21.05545]
[1776979188023,38.48,77883.84,5.0,-0.19759,0.0001,21.02734]
[1776979193799,38.48,77891.92,5.0,-0.19683,0.0001,20.98043]
[1776979195430,38.48,77891.92,5.0,-0.19683,0.0001,20.98043]
[1776979197876,38.48,77894.47,5.0,-0.19659,0.0001,20.96576]
[1776979197906,38.48,77894.47,5.0,-0.19659,0.0001,20.96576]
[1776979200917,38.48,77894.21,5.0,-0.19662,0.0001,20.96765]
[1776979204071,38.49,77875.14,5.0,-0.19845,0.0001,21.08031]
[1776979205012,38.49,77875.14,5.0,-0.19845,0.0001,21.08031]
[1776979211153,38.48,77876.08,5.0,-0.19835,0.0001,21.07426]
[1776979216381,38.48,77875.96,5.0,-0.19836,0.0001,21.07449]
[1776979219135,38.48,77863.26,5.0,-0.19956,0.0001,21.14822]
[1776979220589,38.48,77862.47,5.0,-0.19964,0.0001,21.15262]
[1776979220694,38.48,77862.47,5.0,-0.19964,0.0001,21.15262]
[1776979226024,38.48,77861.96,5.0,-0.19967,0.0001,21.15459]
[1776979229745,38.48,77861.32,5.0,-0.19972,0.0001,21.15783]
[1776979236094,38.47,77861.42,5.0,-0.19967,0.0001,21.15247]
[1776979241131,38.47,77861.59,5.0,-0.19964,0.0001,21.15062]
[1776979246165,38.47,77861.82,5.0,-0.19961,0.0001,21.14841]
[1776979247452,38.47,77861.82,5.0,-0.19961,0.0001,21.14841]
[1776979247472,38.47,77861.82,5.0,-0.19961,0.0001,21.14841]
[1776979247862,38.47,77861.82,5.0,-0.1996,0.0001,21.14824]
[1776979248112,38.47,77861.82,5.0,-0.1996,0.0001,21.14824]
[1776979248180,38.47,77845.78,5.0,-0.20115,0.0001,21.2419]
[1776979249021,38.47,77845.78,5.0,-0.20115,0.0001,21.2419]
[1776979249736,38.47,77835.66,5.0,-0.20212,0.0001,21.30083]
[1776979250205,38.47,77835.66,5.0,-0.20212,0.0001,21.30083]
[1776979251047,38.47,77831.32,5.0,-0.20254,0.0001,21.32592]
[1776979252803,38.47,77831.12,5.0,-0.20255,0.0001,21.32658]
[1776979252859,38.47,77831.12,5.0,-0.20255,0.0001,21.32658]
[1776979253265,38.47,77831.12,5.0,-0.20255,0.0001,21.32658]
[1776979254824,38.46,77822.94,5.0,-0.20334,0.0001,21.37375]
[1776979254941,38.46,77822.94,5.0,-0.20334,0.0001,21.37375]
[1776979254945,38.46,77822.94,5.0,-0.20334,0.0001,21.37375]
[1776979255229,38.46,77821.55,5.0,-0.20347,0.0001,21.38155]
[1776979260264,38.46,77820.81,5.0,-0.20353,0.0001,21.38503]
[1776979265299,38.46,77820.28,5.0,-0.20357,0.0001,21.38731]
[1776979269191,38.46,77820.52,5.0,-0.20353,0.0001,21.38545]
[1776979274365,38.46,77822.49,5.0,-0.20333,0.0001,21.37313]
[1776979279400,38.45,77822.5,5.0,-0.20332,0.0001,21.37245]
[1776979280864,38.45,77823.26,5.0,-0.20324,0.0001,21.3679]
[1776979280907,38.45,77823.26,5.0,-0.20324,0.0001,21.3679]
[1776979281050,38.45,77823.26,5.0,-0.20324,0.0001,21.3679]
[1776979281413,38.45,77835.94,5.0,-0.20201,0.0001,21.29381]
[1776979281833,38.45,77835.94,5.0,-0.20201,0.0001,21.29381]
[1776979283126,38.45,77841.04,5.0,-0.20151,0.0001,21.26378]
[1776979287557,38.45,77845.47,5.0,-0.20108,0.0001,21.23742]
[1776979287562,38.45,77845.47,5.0,-0.20108,0.0001,21.23742]
[1776979288034,38.45,77845.47,5.0,-0.20108,0.0001,21.23742]
[1776979288040,38.45,77845.47,5.0,-0.20108,0.0001,21.23742]
[1776979289161,38.45,77847.52,5.0,-0.20088,0.0001,21.22527]
[1776979290460,38.45,77850.64,5.0,-0.20057,0.0001,21.20693]
[1776979290479,38.45,77852.66,5.0,-0.20038,0.0001,21.19504]
[1776979291382,38.45,77852.66,5.0,-0.20038,0.0001,21.19504]
[1776979291426,38.45,77852.66,5.0,-0.20038,0.0001,21.19504]
[1776979291485,38.45,77853.03,5.0,-0.20032,0.0001,21.18925]
[1776979296521,38.45,77860.99,5.0,-0.19954,0.0001,21.14189]
[1776979301427,38.45,77863.32,5.0,-0.19931,0.0001,21.12761]
[1776979301556,38.45,77863.11,5.0,-0.19932,0.0001,21.12869]
[1776979306591,38.45,77862.66,5.0,-0.19936,0.0001,21.13081]
[1776979311625,38.44,77859.58,5.0,-0.19965,0.0001,21.14825]
[1776979316667,38.44,77857.18,5.0,-0.19987,0.0001,21.16161]
[1776979320035,38.44,77848.55,5.0,-0.20069,0.0001,21.21174]
[1776979325730,38.44,77854.46,5.0,-0.20009,0.0001,21.17518]
[1776979330766,38.43,77862.98,5.0,-0.19925,0.0001,21.12407]
[1776979336035,38.43,77868.12,5.0,-0.19875,0.0001,21.09317]
[1776979342850,38.43,77873.04,5.0,-0.19826,0.0001,21.06322]
[1776979347885,38.43,77872.03,5.0,-0.19835,0.0001,21.0685]
[1776979353584,38.42,77879.03,5.0,-0.19765,0.0001,21.02331]
[1776979359278,38.42,77878.44,5.0,-0.19769,0.0001,21.02626]
[1776979359283,38.42,77878.44,5.0,-0.19769,0.0001,21.02626]
[1776979365008,38.42,77878.15,5.0,-0.1977,0.0001,21.02682]
[1776979370060,38.42,77878.15,5.0,-0.19769,0.0001,21.02612]
[1776979370317,38.42,77878.15,5.0,-0.19769,0.0001,21.02612]
[1776979373115,38.42,77877.94,5.0,-0.19771,0.0001,21.02695]
[1776979378594,38.42,77878.02,5.0,-0.19769,0.0001,21.02585]
[1776979384142,38.41,77877.82,5.0,-0.19769,0.0001,21.02555]
[1776979389177,38.41,77878.31,5.0,-0.19762,0.0001,21.02174]
[1776979394355,38.41,77868.81,5.0,-0.19852,0.0001,21.07683]
[1776979399683,38.4,77865.77,5.0,-0.19879,0.0001,21.09317]
[1776979405290,38.4,77867.81,5.0,-0.19857,0.0001,21.07974]
[1776979410325,38.4,77868.62,5.0,-0.19848,0.0001,21.07386]
[1776979415360,38.39,77869.6,5.0,-0.19834,0.0001,21.06347]
[1776979420394,38.39,77869.72,5.0,-0.19832,0.0001,21.06177]
[1776979423494,38.39,77871.11,5.0,-0.19818,0.0001,21.05322]
[1776979430170,38.39,77873.76,5.0,-0.19791,0.0001,21.03661]
[1776979435500,38.38,77875.73,5.0,-0.1977,0.0001,21.02395]
[1776979440528,38.38,77875.96,5.0,-0.19767,0.0001,21.02205]
[1776979445569,38.38,77876.29,5.0,-0.19763,0.0001,21.01933]
[1776979449598,38.38,77865.87,5.0,-0.19862,0.0001,21.08012]
[1776979456708,38.38,77863.96,5.0,-0.19879,0.0001,21.09058]
[1776979459744,38.37,77864.28,5.0,-0.19874,0.0001,21.08724]
[1776979465709,38.37,77864.95,5.0,-0.19865,0.0001,21.08211]
[1776979470745,38.37,77864.97,5.0,-0.19864,0.0001,21.08104]
[1776979475801,38.37,77873.72,5.0,-0.19777,0.0001,21.02535]
[1776979484404,38.36,77874.47,5.0,-0.19768,0.0001,21.02021]
[1776979490169,38.36,77874.51,5.0,-0.19767,0.0001,21.01946]
[1776979495923,38.36,77873.85,5.0,-0.19772,0.0001,21.02234]
[1776979500968,38.36,77874.27,5.0,-0.19767,0.0001,21.01943]
[1776979506999,38.36,77868.98,5.0,-0.19816,0.0001,21.04968]
[1776979514050,38.35,77868.75,5.0,-0.19817,0.0001,21.04998]
[1776979520092,38.35,77868.62,5.0,-0.19817,0.0001,21.04983]
[1776979525126,38.35,77868.87,5.0,-0.19813,0.0001,21.04759]
[1776979528149,38.35,77874.58,5.0,-0.19758,0.0001,21.01365]
[1776979528733,38.35,77882.01,5.0,-0.19687,0.0001,20.96975]
[1776979534190,38.35,77884.21,5.0,-0.19662,0.0001,20.95259]
[1776979535873,38.35,77884.15,5.0,-0.19663,0.0001,20.95285]
[1776979536716,38.35,77883.07,5.0,-0.19673,0.0001,20.95913]
[1776979542245,38.35,77877.92,5.0,-0.19722,0.0001,20.98924]
[1776979547280,38.34,77879.64,5.0,-0.19705,0.0001,20.9789]
[1776979553323,38.35,77886.04,5.0,-0.19644,0.0001,20.94127]
[1776979557234,38.35,77886.36,5.0,-0.19641,0.0001,20.93949]
[1776979559979,38.35,77886.24,5.0,-0.19643,0.0001,20.9403]
[1776979565407,38.35,77887.0,5.0,-0.19636,0.0001,20.93603]
[1776979570645,38.35,77888.49,5.0,-0.19622,0.0001,20.9274]
[1776979576484,38.35,77889.16,5.0,-0.19616,0.0001,20.92368]
[1776979582427,38.35,77888.78,5.0,-0.19619,0.0001,20.92597]
[1776979583322,38.35,77888.78,5.0,-0.19619,0.0001,20.926]
[1776979588569,38.35,77890.71,5.0,-0.19601,0.0001,20.91463]
[1776979590583,38.35,77903.02,5.0,-0.19484,0.0001,20.84196]
[1776979591273,38.35,77903.02,5.0,-0.19484,0.0001,20.84196]
[1776979592089,38.35,77903.5,5.0,-0.19477,0.0001,20.83562]
[1776979592623,38.35,77903.5,5.0,-0.19477,0.0001,20.83562]
[1776979592711,38.35,77903.5,5.0,-0.19477,0.0001,20.83562]
[1776979592813,38.35,77903.34,5.0,-0.19479,0.0001,20.83663]
[1776979598639,38.35,77904.77,5.0,-0.19465,9e-05,20.82791]
[1776979600708,38.35,77905.75,5.0,-0.19456,9e-05,20.82206]
[1776979606695,38.35,77906.47,5.0,-0.19448,9e-05,20.81748]
[1776979611731,38.35,77906.6,5.0,-0.19447,9e-05,20.81649]
[1776979616766,38.35,77906.91,5.0,-0.19443,9e-05,20.81443]
[1776979619150,38.35,77907.46,5.0,-0.19438,9e-05,20.81109]
[1776979621881,38.35,77907.53,5.0,-0.19437,9e-05,20.81062]
[1776979627865,38.34,77907.75,5.0,-0.19435,9e-05,20.80918]
[1776979632896,38.34,77905.0,5.0,-0.19461,9e-05,20.82533]
[1776979638538,38.34,77904.1,5.0,-0.19469,9e-05,20.83058]
[1776979643974,38.34,77904.05,5.0,-0.1947,9e-05,20.83077]
[1776979649012,38.34,77904.33,5.0,-0.19467,9e-05,20.82908]
[1776979650346,38.34,77904.33,5.0,-0.19467,9e-05,20.82908]
[1776979650362,38.34,77904.33,5.0,-0.19467,9e-05,20.82908]
[1776979650418,38.34,77904.02,5.0,-0.1947,9e-05,20.83091]
[1776979653052,38.34,77895.88,5.0,-0.19545,0.0001,20.87566]
[1776979657685,38.35,77901.43,5.0,-0.19493,0.0001,20.84316]
[1776979657745,38.35,77902.16,5.0,-0.19486,0.0001,20.83894]
[1776979662258,38.35,77905.2,5.0,-0.19457,9e-05,20.82107]
[1776979665034,38.35,77905.27,5.0,-0.19457,9e-05,20.82076]
[1776979665037,38.35,77905.27,5.0,-0.19457,9e-05,20.82076]
[1776979665125,38.35,77905.39,5.0,-0.19456,9e-05,20.82008]
[1776979670160,38.35,77906.56,5.0,-0.19446,9e-05,20.81373]
[1776979671238,38.35,77906.56,5.0,-0.19446,9e-05,20.81373]
[1776979671316,38.35,77906.66,5.0,-0.19445,9e-05,20.81326]
[1776979674588,38.35,77907.17,5.0,-0.1944,9e-05,20.81033]
[1776979674653,38.35,77907.44,5.0,-0.19438,9e-05,20.80877]
[1776979680233,38.35,77905.12,5.0,-0.1946,9e-05,20.82282]
[1776979682432,38.35,77905.63,5.0,-0.19455,9e-05,20.81983]
[1776979682478,38.35,77905.3,5.0,-0.19459,9e-05,20.82182]
[1776979688289,38.35,77906.33,5.0,-0.19449,9e-05,20.81576]
[1776979693325,38.35,77906.94,5.0,-0.19443,9e-05,20.81214]
[1776979694008,38.35,77906.94,5.0,-0.19443,9e-05,20.81214]
[1776979694014,38.35,77906.94,5.0,-0.19443,9e-05,20.81214]
[1776979694332,38.35,77906.72,5.0,-0.19445,9e-05,20.81343]
[1776979699367,38.35,77905.97,5.0,-0.19453,9e-05,20.81813]
[1776979704401,38.35,77906.05,5.0,-0.19452,9e-05,20.81786]
[1776979709424,38.35,77905.15,5.0,-0.19461,9e-05,20.8233]
[1776979715300,38.35,77906.77,5.0,-0.19444,9e-05,20.81031]
[1776979720910,38.35,77905.12,5.0,-0.19459,9e-05,20.82019]
[1776979721012,38.35,77905.03,5.0,-0.1946,9e-05,20.82075]
[1776979726556,38.35,77905.09,5.0,-0.19459,9e-05,20.8201]
[1776979733458,38.35,77904.87,5.0,-0.19461,9e-05,20.82116]
[1776979734443,38.35,77904.56,5.0,-0.19464,9e-05,20.82281]
[1776979736107,38.35,77904.77,5.0,-0.19461,9e-05,20.82144]
[1776979737780,38.35,77908.05,5.0,-0.1943,9e-05,20.80196]
[1776979739535,38.35,77910.95,5.0,-0.19403,9e-05,20.78468]
[1776979739648,38.35,77911.75,5.0,-0.19395,9e-05,20.77993]
[1776979745691,38.35,77912.82,5.0,-0.19385,9e-05,20.77399]
[1776979750726,38.35,77911.48,5.0,-0.19399,9e-05,20.78229]
[1776979752379,38.35,77911.66,5.0,-0.19397,9e-05,20.7813]
[1776979757775,38.35,77912.27,5.0,-0.19392,9e-05,20.77819]
[1776979761793,38.35,77913.47,5.0,-0.19381,9e-05,20.7714]
[1776979761803,38.35,77914.27,5.0,-0.19374,9e-05,20.76678]
[1776979766837,38.35,77922.71,5.0,-0.19294,9e-05,20.71691]
[1776979769923,38.35,77923.33,5.0,-0.19288,9e-05,20.71336]
[1776979775901,38.36,77918.31,5.0,-0.19334,9e-05,20.73989]
[1776979780936,38.36,77920.06,5.0,-0.19318,9e-05,20.72981]
[1776979784658,38.36,77922.91,5.0,-0.19291,9e-05,20.71314]
[1776979784714,38.36,77922.91,5.0,-0.19291,9e-05,20.71314]
[1776979789999,38.36,77924.38,5.0,-0.19279,9e-05,20.70516]
[1776979790999,38.36,77924.38,5.0,-0.19279,9e-05,20.70516]
[1776979793305,38.36,77925.02,5.0,-0.19273,9e-05,20.70173]
[1776979794792,38.36,77925.02,5.0,-0.19273,9e-05,20.70173]
[1776979795163,38.36,77925.02,5.0,-0.19273,9e-05,20.70173]
[1776979795225,38.36,77925.02,5.0,-0.19273,9e-05,20.70173]
[1776979797223,38.36,77936.51,5.0,-0.19166,9e-05,20.63431]
[1776979805106,38.37,77939.99,5.0,-0.19137,9e-05,20.61568]
[1776979805694,38.37,77939.99,5.0,-0.19137,9e-05,20.61568]
[1776979810977,38.37,77945.36,5.0,-0.19088,9e-05,20.585]
[1776979812217,38.37,77946.57,5.0,-0.19078,9e-05,20.57845]
[1776979812252,38.37,77946.57,5.0,-0.19078,9e-05,20.57845]
[1776979812269,38.37,77946.57,5.0,-0.19078,9e-05,20.57845]
[1776979812337,38.37,77951.92,5.0,-0.19028,9e-05,20.547]
[1776979817406,38.37,77959.4,5.0,-0.18959,9e-05,20.50348]
[1776979818809,38.38,77961.03,5.0,-0.18945,9e-05,20.49406]
[1776979819639,38.38,77961.3,5.0,-0.18943,9e-05,20.49273]
[1776979820036,38.38,77961.3,5.0,-0.18943,9e-05,20.49273]
[1776979820270,38.38,77961.3,5.0,-0.18943,9e-05,20.49302]
[1776979820392,38.38,77961.3,5.0,-0.18943,9e-05,20.49302]
[1776979820406,38.38,77961.3,5.0,-0.18943,9e-05,20.49302]
[1776979821001,38.38,77961.3,5.0,-0.18943,9e-05,20.49302]
[1776979821103,38.38,77971.55,5.0,-0.18848,9e-05,20.4323]
[1776979825387,38.38,77971.2,5.0,-0.18852,9e-05,20.43523]
[1776979827309,38.38,77974.55,5.0,-0.18822,9e-05,20.41572]
[1776979827797,38.38,77978.35,5.0,-0.18787,9e-05,20.39333]
[1776979829547,38.38,77984.61,5.0,-0.18729,9e-05,20.35615]
[1776979829628,38.38,77984.61,5.0,-0.18729,9e-05,20.35615]
[1776979831943,38.38,77990.17,5.0,-0.18678,9e-05,20.32338]
[1776979833227,38.38,77989.59,5.0,-0.18682,9e-05,20.32368]
[1776979833418,38.38,77990.5,5.0,-0.18674,9e-05,20.31848]
[1776979838172,38.39,77998.93,5.0,-0.18597,9e-05,20.26898]
[1776979838344,38.39,77995.37,5.0,-0.1863,9e-05,20.29023]
[1776979839841,38.39,77995.37,5.0,-0.1863,9e-05,20.29023]
[1776979840928,38.39,77988.22,5.0,-0.18697,9e-05,20.33316]
[1776979840959,38.39,77988.22,5.0,-0.18697,9e-05,20.33316]
[1776979843906,38.39,77978.24,5.0,-0.1879,9e-05,20.39324]
[1776979844733,38.39,77977.09,5.0,-0.18801,9e-05,20.40024]
[1776979845847,38.39,77977.51,5.0,-0.18797,9e-05,20.39788]
[1776979847801,38.39,77977.86,5.0,-0.18794,9e-05,20.39595]
[1776979851676,38.39,77980.55,5.0,-0.18771,9e-05,20.38077]
[1776979857500,38.39,77984.01,5.0,-0.1874,9e-05,20.36144]
[1776979861497,38.4,77983.09,5.0,-0.1875,9e-05,20.3678]
[1776979861507,38.4,77983.09,5.0,-0.1875,9e-05,20.3678]
[1776979861522,38.4,77983.09,5.0,-0.1875,9e-05,20.3678]
[1776979861538,38.4,77983.09,5.0,-0.1875,9e-05,20.3678]
[1776979862119,38.4,77983.09,5.0,-0.1875,9e-05,20.3678]
[1776979864365,38.4,77983.16,5.0,-0.18751,9e-05,20.36803]
[1776979864372,38.4,77983.16,5.0,-0.18751,9e-05,20.36803]
[1776979869756,38.4,77982.53,5.0,-0.18758,9e-05,20.37286]
[1776979869787,38.4,77982.53,5.0,-0.18758,9e-05,20.37286]
[1776979869849,38.4,77982.91,5.0,-0.18755,9e-05,20.3708]
[1776979875912,38.4,77982.89,5.0,-0.18756,9e-05,20.37191]
[1776979878737,38.41,77982.92,5.0,-0.18759,9e-05,20.37336]
[1776979878751,38.41,77982.8,5.0,-0.1876,9e-05,20.3744]
[1776979884667,38.41,77984.96,5.0,-0.18742,9e-05,20.36288]
[1776979885824,38.41,77984.96,5.0,-0.18742,9e-05,20.36288]
[1776979885887,38.41,77984.96,5.0,-0.18743,9e-05,20.3631]
[1776979890311,38.42,77984.76,5.0,-0.18747,9e-05,20.36575]
[1776979890358,38.42,77984.76,5.0,-0.18747,9e-05,20.36575]
[1776979895114,38.42,77972.39,5.0,-0.18861,9e-05,20.43701]
[1776979900727,38.42,77971.41,5.0,-0.18873,9e-05,20.44452]
[1776979901309,38.42,77971.14,5.0,-0.18875,9e-05,20.44641]
[1776979901315,38.42,77971.14,5.0,-0.18875,9e-05,20.44641]
[1776979901663,38.42,77971.14,5.0,-0.18875,9e-05,20.44641]
[1776979901787,38.43,77975.19,5.0,-0.18838,9e-05,20.42262]
[1776979902865,38.43,77975.19,5.0,-0.18838,9e-05,20.42262]
[1776979902904,38.43,77982.15,5.0,-0.18774,9e-05,20.38138]
[1776979903657,38.43,77982.15,5.0,-0.18774,9e-05,20.38138]
[1776979907845,38.43,77983.26,5.0,-0.18766,9e-05,20.37623]
[1776979907864,38.43,77983.26,5.0,-0.18766,9e-05,20.37623]
[1776979913017,38.43,77985.88,5.0,-0.18744,9e-05,20.36256]
[1776979915825,38.44,77987.92,5.0,-0.18727,9e-05,20.35161]
[1776979915899,38.44,77987.92,5.0,-0.18727,9e-05,20.35161]
[1776979915975,38.44,77987.92,5.0,-0.18727,9e-05,20.35161]
[1776979916148,38.44,77988.28,5.0,-0.18725,9e-05,20.34987]
[1776979916245,38.44,77988.28,5.0,-0.18725,9e-05,20.34987]
[1776979919054,38.44,77993.99,5.0,-0.18673,9e-05,20.3164]
[1776979923249,38.44,77997.72,5.0,-0.18641,9e-05,20.29575]
[1776979924404,38.44,77996.19,5.0,-0.18655,9e-05,20.3052]
[1776979925371,38.45,77996.1,5.0,-0.18656,9e-05,20.30603]
[1776979929347,38.45,77994.98,5.0,-0.18668,9e-05,20.31357]
[1776979935019,38.45,77995.27,5.0,-0.18668,9e-05,20.31377]
[1776979936413,38.45,77995.33,5.0,-0.18668,9e-05,20.31368]
[1776979937868,38.45,77993.95,5.0,-0.18681,9e-05,20.32216]
[1776979939184,38.45,77992.28,5.0,-0.18697,9e-05,20.33236]
[1776979946247,38.46,77989.9,5.0,-0.18721,9e-05,20.34806]
[1776979946430,38.46,77989.27,5.0,-0.18727,9e-05,20.35202]
[1776979946435,38.46,77989.27,5.0,-0.18727,9e-05,20.35202]
[1776979946438,38.46,77989.27,5.0,-0.18727,9e-05,20.35202]
[1776979946520,38.46,77989.27,5.0,-0.18727,9e-05,20.35202]
[1776979947102,38.46,77989.22,5.0,-0.18728,9e-05,20.35252]
[1776979952201,38.47,77990.43,5.0,-0.18719,9e-05,20.34471]
[1776979954086,38.47,77989.18,5.0,-0.18731,9e-05,20.35265]
[1776979954206,38.47,77989.18,5.0,-0.18731,9e-05,20.35265]
[1776979954151,38.47,77990.12,5.0,-0.18724,9e-05,20.34755]
[1776979957607,38.47,77991.08,5.0,-0.18716,9e-05,20.34289]
[1776979957835,38.47,77991.08,5.0,-0.18716,9e-05,20.34289]
[1776979958179,38.47,77990.61,5.0,-0.18721,9e-05,20.34618]
[1776979963215,38.48,77990.12,5.0,-0.18729,9e-05,20.35155]
[1776979968249,38.48,77989.95,5.0,-0.18735,9e-05,20.35496]
[1776979973285,38.49,77990.33,5.0,-0.18735,9e-05,20.35507]
[1776979978426,38.5,77989.74,5.0,-0.18743,9e-05,20.36045]
[1776979978443,38.5,77989.74,5.0,-0.18743,9e-05,20.36045]
[1776979978519,38.5,77989.74,5.0,-0.18743,9e-05,20.36045]
[1776979978538,38.5,77989.74,5.0,-0.18743,9e-05,20.36045]
[1776979978569,38.5,77990.11,5.0,-0.1874,9e-05,20.35871]
[1776979984370,38.5,77996.7,5.0,-0.18682,9e-05,20.32161]
[1776979985402,38.5,77996.7,5.0,-0.18682,9e-05,20.32161]
[1776979991412,38.51,77993.78,5.0,-0.18713,9e-05,20.3413]
[1776979996448,38.51,77993.26,5.0,-0.1872,9e-05,20.34596]
[1776980001415,38.51,77994.52,5.0,-0.1871,9e-05,20.33971]
[1776980001447,38.51,77994.52,5.0,-0.1871,9e-05,20.33971]
[1776980001483,38.52,77995.36,5.0,-0.18703,9e-05,20.33503]
[1776980004376,38.52,77998.71,5.0,-0.18673,9e-05,20.31548]
[1776980005088,38.52,77998.71,5.0,-0.18673,9e-05,20.31548]
[1776980005873,38.52,77998.15,5.0,-0.18678,9e-05,20.319]
[1776980006039,38.52,77998.15,5.0,-0.18678,9e-05,20.319]
[1776980006954,38.52,77999.48,5.0,-0.18666,9e-05,20.31129]
[1776980007778,38.52,78008.9,5.0,-0.1858,9e-05,20.25547]
[1776980008389,38.52,78011.16,5.0,-0.18559,9e-05,20.24229]
[1776980009415,38.52,78011.44,5.0,-0.18557,9e-05,20.24091]
[1776980012343,38.52,78012.04,5.0,-0.18551,9e-05,20.23457]
[1776980018154,38.52,78012.34,5.0,-0.1855,9e-05,20.23411]
[1776980022777,38.53,78011.98,5.0,-0.18555,9e-05,20.23726]
[1776980030686,38.53,78012.23,5.0,-0.18556,9e-05,20.2381]
[1776980036728,38.54,78012.19,5.0,-0.18558,9e-05,20.23964]
[1776980041763,38.54,78012.23,5.0,-0.18559,9e-05,20.24052]
[1776980047805,38.54,78012.2,5.0,-0.18562,9e-05,20.24207]
[1776980048486,38.54,78012.2,5.0,-0.18562,9e-05,20.24207]
[1776980048991,38.54,78012.2,5.0,-0.18562,9e-05,20.24207]
[1776980053787,38.54,78007.03,5.0,-0.18611,9e-05,20.27386]
[1776980054328,38.54,78007.03,5.0,-0.18611,9e-05,20.27386]
[1776980055421,38.55,78005.72,5.0,-0.18623,9e-05,20.28203]
[1776980060896,38.55,78004.19,5.0,-0.18639,9e-05,20.29221]
[1776980063165,38.55,78004.0,5.0,-0.18641,9e-05,20.29352]
[1776980065757,38.55,78003.23,5.0,-0.18649,9e-05,20.29883]
[1776980066210,38.55,78002.81,5.0,-0.18653,9e-05,20.30133]
[1776980072979,38.55,78002.05,5.0,-0.1866,9e-05,20.30371]
[1776980078017,38.56,78002.46,5.0,-0.18658,9e-05,20.30244]
[1776980083051,38.56,78001.35,5.0,-0.1867,9e-05,20.31026]
[1776980088087,38.56,78003.83,5.0,-0.18649,9e-05,20.29685]
[1776980092590,38.57,78006.67,5.0,-0.18625,9e-05,20.28116]
[1776980093121,38.57,78006.82,5.0,-0.18624,9e-05,20.28058]
[1776980098157,38.57,78008.29,5.0,-0.18612,9e-05,20.2733]
[1776980103528,38.57,78010.34,5.0,-0.18595,9e-05,20.26232]
[1776980109412,38.58,78010.17,5.0,-0.186,9e-05,20.26513]
[1776980115774,38.58,78007.21,5.0,-0.1863,9e-05,20.28471]
[1776980127359,38.59,78007.8,5.0,-0.1863,9e-05,20.28494]
[1776980132394,38.6,78009.85,5.0,-0.18611,9e-05,20.27065]
[1776980137429,38.6,78009.49,5.0,-0.18616,9e-05,20.2743]
[1776980143159,38.6,78009.5,5.0,-0.18618,9e-05,20.27543]
[1776980143502,38.6,78009.5,5.0,-0.18619,9e-05,20.27572]
[1776980146506,38.61,78010.94,5.0,-0.18607,9e-05,20.26806]
[1776980152085,38.61,78010.96,5.0,-0.18608,9e-05,20.26917]
[1776980157570,38.62,78008.39,5.0,-0.18635,9e-05,20.28682]
[1776980162605,38.62,78008.18,5.0,-0.18639,9e-05,20.28944]
[1776980172674,38.63,78008.14,5.0,-0.18644,9e-05,20.29232]
[1776980177710,38.63,78007.58,5.0,-0.18651,9e-05,20.29688]
[1776980180160,38.63,78007.16,5.0,-0.18655,9e-05,20.29961]
[1776980180181,38.63,78007.16,5.0,-0.18655,9e-05,20.29961]
[1776980181744,38.63,78011.67,5.0,-0.18614,9e-05,20.27335]
[1776980184556,38.63,78022.04,5.0,-0.18521,9e-05,20.21315]
[1776980187495,38.63,78021.99,5.0,-0.18522,9e-05,20.2138]
[1776980190990,38.64,78024.21,5.0,-0.18504,9e-05,20.20206]
[1776980191091,38.64,78024.67,5.0,-0.18498,9e-05,20.19608]
[1776980192840,38.64,78024.75,5.0,-0.18498,9e-05,20.19594]
[1776980194568,38.64,78028.75,5.0,-0.18462,9e-05,20.17287]
[1776980199864,38.65,78029.36,5.0,-0.18459,9e-05,20.17104]
[1776980200998,38.65,78029.36,5.0,-0.18459,9e-05,20.17104]
[1776980206990,38.65,78026.93,5.0,-0.18484,9e-05,20.18709]
[1776980207092,38.65,78027.03,5.0,-0.18483,9e-05,20.18676]
[1776980213981,38.66,78026.62,5.0,-0.18491,9e-05,20.1915]
[1776980220033,38.66,78027.08,5.0,-0.18489,9e-05,20.19072]
[1776980224762,38.66,78027.05,5.0,-0.18491,9e-05,20.19217]
[1776980230093,38.67,78027.16,5.0,-0.18493,9e-05,20.19337]
[1776980236135,38.67,78027.03,5.0,-0.18497,9e-05,20.19594]
[1776980239700,38.68,78033.11,5.0,-0.18443,9e-05,20.16081]
[1776980240556,38.68,78032.79,5.0,-0.18446,9e-05,20.16306]
[1776980241170,38.68,78044.73,5.0,-0.18338,9e-05,20.09255]
[1776980246326,38.68,78044.74,5.0,-0.18341,9e-05,20.09427]
[1776980246343,38.68,78044.94,5.0,-0.1834,9e-05,20.09352]
[1776980252275,38.69,78047.39,5.0,-0.18318,9e-05,20.07728]
[1776980253464,38.69,78047.2,5.0,-0.1832,9e-05,20.07878]
[1776980253543,38.69,78047.2,5.0,-0.1832,9e-05,20.07878]
[1776980254619,38.69,78052.21,5.0,-0.18276,9e-05,20.0498]
[1776980256605,38.69,78053.73,5.0,-0.18263,9e-05,20.04147]
[1776980262317,38.7,78056.47,5.0,-0.18242,9e-05,20.02734]
[1776980265299,38.7,78057.87,5.0,-0.1823,9e-05,20.01975]
[1776980270374,38.7,78061.14,5.0,-0.18204,9e-05,20.00257]
[1776980275409,38.71,78061.3,5.0,-0.18205,9e-05,20.0035]
[1776980280575,38.71,78061.3,5.0,-0.18207,9e-05,20.00494]
[1776980281388,38.71,78061.63,5.0,-0.18205,9e-05,20.00333]
[1776980286486,38.72,78066.25,5.0,-0.18166,9e-05,19.97807]
[1776980291522,38.72,78066.63,5.0,-0.18166,9e-05,19.97802]
[1776980296556,38.73,78065.09,5.0,-0.18183,9e-05,19.98902]
[1776980300143,38.73,78066.17,5.0,-0.18174,9e-05,19.98371]
[1776980306627,38.74,78067.89,5.0,-0.18163,9e-05,19.97611]
[1776980310500,38.74,78068.2,5.0,-0.18161,9e-05,19.97503]
[1776980315690,38.75,78068.48,5.0,-0.1816,9e-05,19.97246]
[1776980320730,38.75,78068.06,5.0,-0.18167,9e-05,19.9769]
[1776980324976,38.75,78068.73,5.0,-0.18162,9e-05,19.97409]
[1776980330801,38.76,78068.5,5.0,-0.18169,9e-05,19.97819]
[1776980335836,38.77,78068.55,5.0,-0.18171,9e-05,19.97983]
[1776980339721,38.77,78068.42,5.0,-0.18174,9e-05,19.98176]
[1776980339808,38.77,78068.42,5.0,-0.18174,9e-05,19.98176]
[1776980340160,38.77,78063.75,5.0,-0.18216,9e-05,20.00984]
[1776980341322,38.77,78063.75,5.0,-0.18216,9e-05,20.00984]
[1776980342332,38.77,78056.85,5.0,-0.18279,9e-05,20.05126]
[1776980347920,38.78,78051.44,5.0,-0.18333,9e-05,20.0863]
[1776980352339,38.78,78042.65,5.0,-0.18414,9e-05,20.13944]
[1776980353852,38.78,78041.8,5.0,-0.18423,9e-05,20.14516]
[1776980353872,38.78,78041.8,5.0,-0.18423,9e-05,20.14516]
[1776980353945,38.78,78041.8,5.0,-0.18423,9e-05,20.14516]
[1776980358097,38.79,78033.83,5.0,-0.18497,9e-05,20.19352]
[1776980359703,38.79,78033.89,5.0,-0.18497,9e-05,20.1938]
[1776980361487,38.79,78034.07,5.0,-0.18496,9e-05,20.1931]
[1776980362224,38.79,78034.07,5.0,-0.18497,9e-05,20.19383]
[1776980362525,38.79,78034.07,5.0,-0.18497,9e-05,20.19383]
[1776980364296,38.79,78033.99,5.0,-0.18498,9e-05,20.19458]
[1776980366311,38.79,78033.88,5.0,-0.185,9e-05,20.19551]
[1776980367382,38.79,78033.99,5.0,-0.185,9e-05,20.19543]
[1776980370393,38.79,78032.38,5.0,-0.18515,9e-05,20.20577]
[1776980371549,38.8,78032.28,5.0,-0.18517,9e-05,20.2069]
[1776980372516,38.8,78033.3,5.0,-0.18506,9e-05,20.19753]
[1776980373191,38.8,78033.1,5.0,-0.18508,9e-05,20.19899]
[1776980375169,38.8,78033.02,5.0,-0.18509,9e-05,20.19974]
[1776980381151,38.8,78037.23,5.0,-0.18474,9e-05,20.17701]
[1776980386186,38.81,78037.22,5.0,-0.18477,9e-05,20.17868]
[1776980391221,38.81,78037.39,5.0,-0.18477,9e-05,20.17932]
[1776980396256,38.82,78034.3,5.0,-0.18508,9e-05,20.19923]
[1776980396938,38.82,78034.3,5.0,-0.18508,9e-05,20.19923]
[1776980397116,38.82,78034.3,5.0,-0.18508,9e-05,20.19923]
[1776980397479,38.82,78034.3,5.0,-0.18508,9e-05,20.19923]
[1776980398093,38.82,78030.62,5.0,-0.18542,9e-05,20.22127]
[1776980399392,38.82,78027.09,5.0,-0.18575,9e-05,20.24239]
[1776980403298,38.82,78024.47,5.0,-0.186,9e-05,20.25878]
[1776980405296,38.82,78026.18,5.0,-0.18585,9e-05,20.24911]
[1776980405546,38.82,78026.18,5.0,-0.18585,9e-05,20.24911]
[1776980405703,38.82,78026.18,5.0,-0.18585,9e-05,20.24911]
[1776980407349,38.82,78022.58,5.0,-0.18618,9e-05,20.27079]
[1776980407538,38.82,78022.58,5.0,-0.18618,9e-05,20.27079]
[1776980407678,38.82,78022.58,5.0,-0.18618,9e-05,20.27079]
[1776980408722,38.82,78010.1,5.0,-0.18733,9e-05,20.34494]
[1776980414478,38.83,78006.1,5.0,-0.18771,9e-05,20.36943]
[1776980414700,38.83,78006.1,5.0,-0.18771,9e-05,20.36943]
[1776980415499,38.83,78006.37,5.0,-0.18769,9e-05,20.36802]
[1776980416426,38.83,78008.4,5.0,-0.18751,9e-05,20.35625]
[1776980417344,38.83,78012.94,5.0,-0.18709,9e-05,20.32959]
[1776980423591,38.83,78018.02,5.0,-0.18664,9e-05,20.30045]
[1776980425443,38.83,78018.08,5.0,-0.18664,9e-05,20.30038]
[1776980425552,38.83,78018.08,5.0,-0.18664,9e-05,20.30038]
[1776980425653,38.83,78018.08,5.0,-0.18664,9e-05,20.30052]
[1776980425969,38.83,78018.08,5.0,-0.18664,9e-05,20.30052]
[1776980426027,38.83,78018.08,5.0,-0.18664,9e-05,20.30052]
[1776980426102,38.83,78018.08,5.0,-0.18664,9e-05,20.30052]
[1776980426639,38.83,78029.1,5.0,-0.18564,9e-05,20.23565]
[1776980427492,38.83,78029.1,5.0,-0.18564,9e-05,20.23565]
[1776980433349,38.83,78033.45,5.0,-0.18523,9e-05,20.20686]
[1776980434674,38.83,78033.32,5.0,-0.18524,9e-05,20.20771]
[1776980434684,38.83,78033.32,5.0,-0.18524,9e-05,20.20771]
[1776980434736,38.83,78033.32,5.0,-0.18524,9e-05,20.20771]
[1776980434767,38.83,78033.92,5.0,-0.18519,9e-05,20.20438]
[1776980436345,38.83,78033.92,5.0,-0.18519,9e-05,20.20438]
[1776980439788,38.83,78034.13,5.0,-0.18518,9e-05,20.20419]
[1776980441488,38.84,78033.79,5.0,-0.18522,9e-05,20.20647]
[1776980446612,38.84,78033.6,5.0,-0.18526,9e-05,20.2092]
[1776980447423,38.84,78033.6,5.0,-0.18526,9e-05,20.2092]
[1776980447431,38.84,78033.6,5.0,-0.18526,9e-05,20.2092]
[1776980447619,38.84,78032.76,5.0,-0.18534,9e-05,20.21442]
[1776980448243,38.84,78032.76,5.0,-0.18534,9e-05,20.21442]
[1776980449709,38.84,78031.62,5.0,-0.18545,9e-05,20.22144]
[1776980456682,38.85,78030.23,5.0,-0.18561,9e-05,20.23215]
[1776980458625,38.85,78030.87,5.0,-0.18555,9e-05,20.22838]
[1776980458696,38.85,78030.36,5.0,-0.18561,9e-05,20.23195]
[1776980461195,38.85,78030.57,5.0,-0.1856,9e-05,20.23122]
[1776980461221,38.85,78030.57,5.0,-0.1856,9e-05,20.23122]
[1776980461717,38.85,78029.03,5.0,-0.18574,9e-05,20.2406]
[1776980461794,38.85,78029.03,5.0,-0.18574,9e-05,20.2406]
[1776980462181,38.85,78029.03,5.0,-0.18574,9e-05,20.2406]
[1776980462529,38.85,78029.03,5.0,-0.18574,9e-05,20.2406]
[1776980464343,38.85,78025.25,5.0,-0.18609,9e-05,20.26343]
[1776980464882,38.85,78024.02,5.0,-0.18621,9e-05,20.27093]
[1776980470185,38.86,78020.16,5.0,-0.18658,9e-05,20.29479]
[1776980470222,38.86,78020.16,5.0,-0.18658,9e-05,20.29479]
[1776980470361,38.86,78020.16,5.0,-0.18658,9e-05,20.29479]
[1776980472413,38.86,78019.17,5.0,-0.18668,9e-05,20.30101]
[1776980472472,38.86,78019.17,5.0,-0.18668,9e-05,20.30101]
[1776980477830,38.86,78018.47,5.0,-0.18675,9e-05,20.30605]
[1776980482865,38.86,78019.69,5.0,-0.18665,9e-05,20.29962]
[1776980488907,38.86,78021.07,5.0,-0.18654,9e-05,20.29235]
[1776980490298,38.86,78021.07,5.0,-0.18654,9e-05,20.29235]
[1776980492546,38.86,78024.78,5.0,-0.18621,9e-05,20.27084]
[1776980492567,38.86,78025.29,5.0,-0.18614,9e-05,20.26441]
[1776980493360,38.86,78025.29,5.0,-0.18614,9e-05,20.26441]
[1776980498977,38.87,78026.58,5.0,-0.18604,9e-05,20.25802]
[1776980504013,38.87,78026.69,5.0,-0.18604,9e-05,20.25827]
[1776980508527,38.87,78027.84,5.0,-0.18595,9e-05,20.25204]
[1776980508817,38.87,78027.84,5.0,-0.18595,9e-05,20.25204]
[1776980511222,38.87,78028.31,5.0,-0.18591,9e-05,20.24983]
[1776980511498,38.87,78028.31,5.0,-0.18591,9e-05,20.24983]
[1776980511569,38.87,78028.56,5.0,-0.18589,9e-05,20.24855]
[1776980517103,38.87,78029.89,5.0,-0.18577,9e-05,20.24102]
[1776980522535,38.87,78031.26,5.0,-0.18565,9e-05,20.23318]
[1776980528632,38.88,78034.87,5.0,-0.18533,9e-05,20.21234]
[1776980528694,38.88,78034.87,5.0,-0.18533,9e-05,20.21234]
[1776980528778,38.88,78035.14,5.0,-0.18531,9e-05,20.21083]
[1776980532196,38.88,78037.84,5.0,-0.18506,9e-05,20.19488]
[1776980537243,38.87,78038.24,5.0,-0.18502,9e-05,20.19223]
[1776980540868,38.87,78038.83,5.0,-0.18497,9e-05,20.1887]
[1776980540968,38.87,78038.83,5.0,-0.18497,9e-05,20.18857]
[1776980547312,38.88,78039.51,5.0,-0.18491,9e-05,20.18501]
[1776980552854,38.88,78039.69,5.0,-0.1849,9e-05,20.18419]
[1776980554998,38.88,78039.74,5.0,-0.18488,9e-05,20.1806]
[1776980557665,38.88,78039.86,5.0,-0.18487,9e-05,20.18005]
[1776980563425,38.88,78039.24,5.0,-0.18493,9e-05,20.18425]
[1776980568461,38.88,78039.68,5.0,-0.1849,9e-05,20.18204]
[1776980573351,38.88,78039.89,5.0,-0.18488,9e-05,20.18111]
[1776980576175,38.88,78041.22,5.0,-0.18476,9e-05,20.1735]
[1776980582561,38.88,78043.43,5.0,-0.18457,9e-05,20.16107]
[1776980583722,38.88,78043.43,5.0,-0.18457,9e-05,20.16107]
[1776980584019,38.88,78044.28,5.0,-0.1845,9e-05,20.15615]
[1776980584036,38.88,78044.28,5.0,-0.1845,9e-05,20.15615]
[1776980590617,38.88,78047.37,5.0,-0.18423,9e-05,20.13892]
[1776980595652,38.89,78047.62,5.0,-0.18422,9e-05,20.13829]
[1776980596106,38.89,78047.62,5.0,-0.18422,9e-05,20.13829]
[1776980596549,38.89,78047.62,5.0,-0.18422,9e-05,20.13829]
[1776980597497,38.89,78048.63,5.0,-0.18413,9e-05,20.1325]
[1776980602772,38.89,78062.73,5.0,-0.18287,9e-05,20.0501]
[1776980608743,38.89,78055.82,5.0,-0.18351,9e-05,20.09207]
[1776980613778,38.89,78056.25,5.0,-0.18346,9e-05,20.08661]
[1776980618813,38.9,78056.52,5.0,-0.18345,9e-05,20.08577]
[1776980624855,38.9,78056.33,5.0,-0.18348,9e-05,20.08783]
[1776980629235,38.9,78057.19,5.0,-0.18341,9e-05,20.08338]
[1776980633357,38.9,78058.67,5.0,-0.18329,9e-05,20.07582]
[1776980633380,38.9,78058.67,5.0,-0.18329,9e-05,20.07582]
[1776980638953,38.91,78063.44,5.0,-0.18288,9e-05,20.04863]
[1776980644752,38.91,78062.72,5.0,-0.18295,9e-05,20.05356]
[1776980650529,38.91,78053.26,5.0,-0.18382,9e-05,20.11017]
[1776980656073,38.91,78045.47,5.0,-0.18453,9e-05,20.15648]
[1776980657780,38.91,78045.47,5.0,-0.18453,9e-05,20.15648]
[1776980657893,38.91,78045.47,5.0,-0.18453,9e-05,20.15648]
[1776980657914,38.91,78045.4,5.0,-0.18453,9e-05,20.15691]
[1776980658144,38.91,78045.4,5.0,-0.18453,9e-05,20.15691]
[1776980658178,38.91,78045.4,5.0,-0.18453,9e-05,20.15691]
[1776980658447,38.91,78045.4,5.0,-0.18453,9e-05,20.15691]
[1776980658523,38.91,78045.4,5.0,-0.18453,9e-05,20.15691]
[1776980658599,38.91,78045.4,5.0,-0.18453,9e-05,20.15691]
[1776980658622,38.91,78045.4,5.0,-0.18453,9e-05,20.15691]
[1776980658814,38.91,78062.69,5.0,-0.18297,9e-05,20.05491]
[1776980659704,38.91,78062.69,5.0,-0.18297,9e-05,20.05491]
[1776980659977,38.91,78077.06,5.0,-0.18168,9e-05,19.97005]
[1776980660019,38.91,78077.06,5.0,-0.18168,9e-05,19.97005]
[1776980660364,38.91,78077.06,5.0,-0.18168,9e-05,19.97005]
[1776980661088,38.91,78078.82,5.0,-0.18152,9e-05,19.95965]
[1776980661183,38.91,78078.82,5.0,-0.18152,9e-05,19.95965]
[1776980661196,38.91,78078.82,5.0,-0.18152,9e-05,19.95965]
[1776980661796,38.91,78078.5,5.0,-0.18155,9e-05,19.96162]
[1776980666659,38.91,78078.5,5.0,-0.18157,9e-05,19.96253]
[1776980666954,38.91,78078.5,5.0,-0.18157,9e-05,19.96253]
[1776980667727,38.91,78078.56,5.0,-0.18157,9e-05,19.9624]
[1776980668120,38.91,78079.81,5.0,-0.18146,9e-05,19.95524]
[1776980668629,38.91,78079.81,5.0,-0.18146,9e-05,19.95524]
[1776980668759,38.91,78083.69,5.0,-0.18111,9e-05,19.93253]
[1776980669180,38.91,78083.69,5.0,-0.18111,9e-05,19.93253]
[1776980671644,38.91,78091.42,5.0,-0.18043,9e-05,19.88706]
[1776980672145,38.92,78091.85,5.0,-0.18037,9e-05,19.88104]
[1776980673689,38.92,78093.96,5.0,-0.18018,9e-05,19.86873]
[1776980674223,38.92,78094.16,5.0,-0.18017,9e-05,19.86773]
[1776980675353,38.92,78089.15,5.0,-0.18061,9e-05,19.89756]
[1776980676382,38.92,78086.35,5.0,-0.18087,9e-05,19.91427]
[1776980681542,38.92,78093.64,5.0,-0.18023,9e-05,19.87194]
[1776980682613,38.92,78093.44,5.0,-0.18025,9e-05,19.8733]
[1776980686497,38.92,78093.01,5.0,-0.1803,9e-05,19.87654]
[1776980690319,38.92,78086.42,5.0,-0.18089,9e-05,19.91608]
[1776980696355,38.92,78086.65,5.0,-0.18088,9e-05,19.91549]
[1776980700672,38.92,78086.57,5.0,-0.1809,9e-05,19.91628]
[1776980700696,38.92,78086.57,5.0,-0.1809,9e-05,19.91628]
[1776980700779,38.93,78088.07,5.0,-0.18076,9e-05,19.90751]
[1776980701263,38.93,78088.07,5.0,-0.18076,9e-05,19.90751]
[1776980701642,38.93,78088.07,5.0,-0.18076,9e-05,19.90751]
[1776980701800,38.93,78080.05,5.0,-0.18148,9e-05,19.95519]
[1776980702419,38.93,78080.05,5.0,-0.18148,9e-05,19.95519]
[1776980702771,38.93,78080.05,5.0,-0.18148,9e-05,19.95519]
[1776980702957,38.93,78065.44,5.0,-0.1828,9e-05,20.0417]
[1776980703249,38.93,78065.44,5.0,-0.1828,9e-05,20.0417]
[1776980704452,38.93,78061.75,5.0,-0.18313,9e-05,20.06359]
[1776980704457,38.93,78061.75,5.0,-0.18313,9e-05,20.06359]
[1776980710454,38.93,78054.74,5.0,-0.18378,9e-05,20.10619]
[1776980712594,38.93,78054.1,5.0,-0.18384,9e-05,20.11013]
[1776980712621,38.93,78054.1,5.0,-0.18384,9e-05,20.11013]
[1776980714115,38.93,78048.03,5.0,-0.1844,9e-05,20.1462]
[1776980718262,38.93,78048.69,5.0,-0.18434,9e-05,20.14241]
[1776980721323,38.93,78051.84,5.0,-0.18406,9e-05,20.124]
[1776980726566,38.93,78052.59,5.0,-0.184,9e-05,20.12018]
[1776980728605,38.93,78053.99,5.0,-0.18387,9e-05,20.11203]
[1776980730683,38.93,78054.49,5.0,-0.18383,9e-05,20.10923]
[1776980736439,38.93,78055.37,5.0,-0.18373,9e-05,20.10083]
[1776980741673,38.94,78055.93,5.0,-0.18369,9e-05,20.09813]
[1776980742496,38.94,78055.93,5.0,-0.18369,9e-05,20.09813]
[1776980747681,38.94,78062.1,5.0,-0.18314,9e-05,20.06205]
[1776980752828,38.94,78064.43,5.0,-0.18294,9e-05,20.0488]
[1776980758793,38.94,78063.37,5.0,-0.18304,9e-05,20.05566]
[1776980763828,38.94,78063.41,5.0,-0.18304,9e-05,20.05579]
[1776980774904,38.94,78063.17,5.0,-0.18308,9e-05,20.05798]
[1776980775949,38.94,78063.17,5.0,-0.18308,9e-05,20.05798]
[1776980783968,38.94,78057.12,5.0,-0.18363,9e-05,20.0941]
[1776980789004,38.94,78056.24,5.0,-0.18371,9e-05,20.09943]
[1776980794038,38.94,78056.06,5.0,-0.1837,9e-05,20.09699]
[1776980794869,38.94,78056.06,5.0,-0.1837,9e-05,20.09699]
[1776980797673,38.94,78054.71,5.0,-0.18383,9e-05,20.10506]
[1776980801528,38.94,78052.77,5.0,-0.184,9e-05,20.11656]
[1776980801579,38.94,78052.77,5.0,-0.184,9e-05,20.11656]
[1776980807130,38.95,78052.46,5.0,-0.18404,9e-05,20.11918]
[1776980814178,38.95,78052.14,5.0,-0.18409,9e-05,20.12196]
[1776980821228,38.95,78052.29,5.0,-0.18408,9e-05,20.12195]
[1776980826977,38.95,78052.95,5.0,-0.18403,9e-05,20.11856]
[1776980827014,38.95,78052.95,5.0,-0.18403,9e-05,20.11856]
[1776980827532,38.95,78053.73,5.0,-0.18397,9e-05,20.11422]
[1776980832165,38.95,78061.12,5.0,-0.18331,9e-05,20.07137]
[1776980837340,38.96,78061.48,5.0,-0.18328,9e-05,20.06972]
[1776980842454,38.96,78062.12,5.0,-0.18323,9e-05,20.06618]
[1776980849424,38.96,78061.96,5.0,-0.18325,9e-05,20.0676]
[1776980854253,38.96,78060.07,5.0,-0.1834,9e-05,20.07532]
[1776980859494,38.96,78062.36,5.0,-0.1832,9e-05,20.06219]
[1776980860898,38.96,78062.36,5.0,-0.1832,9e-05,20.06219]
[1776980863419,38.96,78061.2,5.0,-0.18331,9e-05,20.06921]
[1776980864122,38.96,78061.2,5.0,-0.18331,9e-05,20.06921]
[1776980871578,38.96,78060.64,5.0,-0.18337,9e-05,20.07311]
[1776980873147,38.96,78060.64,5.0,-0.18337,9e-05,20.07311]
[1776980878628,38.96,78061.92,5.0,-0.18326,9e-05,20.06609]
[1776980883687,38.96,78061.92,5.0,-0.18326,9e-05,20.06609]
[1776980889653,38.96,78059.69,5.0,-0.18347,9e-05,20.08009]
[1776980893063,38.97,78059.89,5.0,-0.18346,9e-05,20.07915]
[1776980893384,38.97,78059.77,5.0,-0.18347,9e-05,20.07993]
[1776980896098,38.97,78059.59,5.0,-0.18349,9e-05,20.08115]
[1776980901174,38.97,78059.58,5.0,-0.18349,9e-05,20.0816]
[1776980901383,38.97,78059.51,5.0,-0.1835,9e-05,20.08218]
[1776980901406,38.97,78059.51,5.0,-0.1835,9e-05,20.08218]
[1776980902816,38.97,78058.14,5.0,-0.18363,9e-05,20.09025]
[1776980903391,38.97,78055.33,5.0,-0.18388,9e-05,20.10699]
[1776980904824,38.97,78055.07,5.0,-0.18391,9e-05,20.10869]
[1776980909131,38.97,78053.53,5.0,-0.18406,9e-05,20.11823]
[1776980910264,38.97,78053.89,5.0,-0.18403,9e-05,20.1164]
[1776980910267,38.97,78053.89,5.0,-0.18403,9e-05,20.1164]
[1776980910491,38.97,78053.89,5.0,-0.18403,9e-05,20.11653]
[1776980910700,38.97,78053.89,5.0,-0.18403,9e-05,20.11653]
[1776980911948,38.97,78052.46,5.0,-0.18416,9e-05,20.12509]
[1776980914830,38.97,78050.51,5.0,-0.18432,9e-05,20.13335]
[1776980921039,38.97,78049.3,5.0,-0.18444,9e-05,20.14105]
[1776980926968,38.98,78049.64,5.0,-0.18442,9e-05,20.14005]
[1776980927993,38.98,78049.64,5.0,-0.18442,9e-05,20.14005]
[1776980931227,38.98,78050.4,5.0,-0.18436,9e-05,20.13591]
[1776980932326,38.98,78050.4,5.0,-0.18437,9e-05,20.13649]
[1776980935298,38.98,78050.33,5.0,-0.18438,9e-05,20.13724]
[1776980936303,38.98,78049.22,5.0,-0.18448,9e-05,20.14397]
[1776980936035,38.98,78042.12,5.0,-0.18513,9e-05,20.18591]
[1776980941070,38.98,78037.37,5.0,-0.18557,9e-05,20.21488]
[1776980943401,38.98,78037.62,5.0,-0.18555,9e-05,20.21359]
[1776980945117,38.98,78037.33,5.0,-0.18558,9e-05,20.21564]
[1776980951813,38.99,78034.03,5.0,-0.1859,9e-05,20.236]
[1776980952136,38.99,78034.03,5.0,-0.1859,9e-05,20.236]
[1776980952149,38.99,78036.4,5.0,-0.18569,9e-05,20.22236]
[1776980954166,38.99,78043.98,5.0,-0.185,9e-05,20.17794]
[1776980960205,38.99,78048.87,5.0,-0.18457,9e-05,20.14969]
[1776980964081,38.99,78048.94,5.0,-0.18456,9e-05,20.14953]
[1776980967816,38.99,78049.54,5.0,-0.18451,9e-05,20.1464]
[1776980974303,38.99,78049.83,5.0,-0.18447,9e-05,20.14156]
[1776980979339,38.99,78053.73,5.0,-0.18412,9e-05,20.11895]
[1776980984374,38.99,78053.78,5.0,-0.18413,9e-05,20.11909]
[1776980985839,38.99,78054.53,5.0,-0.18406,9e-05,20.11475]
[1776980986233,38.99,78054.53,5.0,-0.18406,9e-05,20.11475]
[1776980988121,38.99,78056.68,5.0,-0.18387,9e-05,20.10219]
[1776980993367,38.99,78052.92,5.0,-0.1842,9e-05,20.12419]
[1776980997400,38.99,78052.0,5.0,-0.18429,9e-05,20.12946]
[1776980998037,38.99,78052.0,5.0,-0.18428,9e-05,20.12936]
[1776981004324,38.99,78046.89,5.0,-0.18475,9e-05,20.15961]
[1776981008728,38.99,78045.79,5.0,-0.18485,9e-05,20.16628]
[1776981008959,38.99,78046.59,5.0,-0.18478,9e-05,20.16157]
[1776981009535,38.99,78046.59,5.0,-0.18478,9e-05,20.16157]
[1776981012148,38.99,78046.65,5.0,-0.18478,9e-05,20.1616]
[1776981012245,38.99,78046.65,5.0,-0.18478,9e-05,20.16178]
[1776981012700,38.99,78046.65,5.0,-0.18478,9e-05,20.16178]
[1776981019413,38.99,78046.41,5.0,-0.1848,9e-05,20.163]
[1776981024654,38.99,78046.7,5.0,-0.18477,9e-05,20.16076]
[1776981030696,38.99,78045.84,5.0,-0.18484,9e-05,20.16537]
[1776981037017,38.99,78045.34,5.0,-0.18486,9e-05,20.16445]
[1776981037228,38.99,78045.34,5.0,-0.18486,9e-05,20.16445]
[1776981040434,38.99,78045.59,5.0,-0.18483,9e-05,20.16266]
[1776981045436,38.99,78044.89,5.0,-0.18489,9e-05,20.16637]
[1776981050505,38.99,78045.72,5.0,-0.18481,9e-05,20.16111]
[1776981057350,38.99,78045.73,5.0,-0.1848,9e-05,20.16076]
[1776981065942,38.99,78043.12,5.0,-0.18502,9e-05,20.1752]
[1776981070977,38.98,78043.6,5.0,-0.18497,9e-05,20.17198]
[1776981076046,38.98,78042.87,5.0,-0.18504,9e-05,20.17595]
[1776981082055,38.98,78041.37,5.0,-0.18516,9e-05,20.18416]
[1776981087090,38.98,78041.59,5.0,-0.18514,9e-05,20.18242]
[1776981097160,38.98,78040.9,5.0,-0.18516,9e-05,20.18202]
[1776981102433,38.98,78040.9,5.0,-0.18516,9e-05,20.18202]
[1776981109244,38.98,78039.83,5.0,-0.18526,9e-05,20.18807]
[1776981117303,38.98,78039.0,5.0,-0.18534,9e-05,20.19335]
[1776981118735,38.98,78039.0,5.0,-0.18534,9e-05,20.19346]
[1776981121466,38.98,78040.18,5.0,-0.18523,9e-05,20.18664]
[1776981127373,38.98,78040.78,5.0,-0.18519,9e-05,20.18373]
[1776981133415,38.98,78040.58,5.0,-0.18521,9e-05,20.18538]
[1776981139456,38.98,78039.47,5.0,-0.18532,9e-05,20.19244]
[1776981144491,38.99,78039.67,5.0,-0.18531,9e-05,20.19165]
[1776981149527,38.99,78040.09,5.0,-0.18528,9e-05,20.18959]
[1776981154561,38.99,78038.77,5.0,-0.18538,9e-05,20.19417]
[1776981159599,38.99,78036.27,5.0,-0.18561,9e-05,20.20919]
[1776981164849,38.99,78026.75,5.0,-0.18648,9e-05,20.26524]
[1776981170676,38.99,78023.17,5.0,-0.1868,9e-05,20.28604]
[1776981174171,38.99,78023.12,5.0,-0.18681,9e-05,20.28626]
[1776981179739,38.99,78019.93,5.0,-0.18709,9e-05,20.30449]
[1776981184774,38.99,78019.43,5.0,-0.18713,9e-05,20.307]
[1776981185599,38.99,78019.43,5.0,-0.18713,9e-05,20.307]
[1776981190816,38.98,78019.41,5.0,-0.18712,9e-05,20.30654]
[1776981196858,38.98,78021.07,5.0,-0.18696,9e-05,20.29623]
[1776981201894,38.98,78020.96,5.0,-0.18697,9e-05,20.29639]
[1776981206929,38.98,78020.71,5.0,-0.18698,9e-05,20.29734]
[1776981211964,38.98,78024.58,5.0,-0.1866,9e-05,20.27047]
[1776981216998,38.98,78029.75,5.0,-0.18612,9e-05,20.23989]
[1776981222034,38.98,78029.39,5.0,-0.18615,9e-05,20.24185]
[1776981227466,38.98,78029.42,5.0,-0.18615,9e-05,20.24157]
[1776981234118,38.98,78029.21,5.0,-0.18617,9e-05,20.24263]
[1776981238320,38.98,78029.71,5.0,-0.18612,9e-05,20.23964]
[1776981244188,38.98,78029.36,5.0,-0.18615,9e-05,20.2416]
[1776981249223,38.98,78028.65,5.0,-0.18621,9e-05,20.24569]
[1776981256272,38.98,78028.81,5.0,-0.1862,9e-05,20.24463]
[1776981259298,38.98,78030.39,5.0,-0.18605,9e-05,20.23533]
[1776981266342,38.97,78021.39,5.0,-0.18687,9e-05,20.28764]
[1776981273390,38.97,78021.89,5.0,-0.18679,9e-05,20.28042]
[1776981278561,38.97,78024.41,5.0,-0.18655,9e-05,20.26522]
[1776981284470,38.97,78028.49,5.0,-0.18617,9e-05,20.24078]
[1776981290620,38.97,78028.39,5.0,-0.18618,9e-05,20.24114]
[1776981298568,38.97,78027.79,5.0,-0.18622,9e-05,20.24414]
[1776981303603,38.97,78027.63,5.0,-0.18624,9e-05,20.24488]
[1776981308638,38.97,78027.83,5.0,-0.18622,9e-05,20.24353]
[1776981316694,38.97,78027.8,5.0,-0.18622,9e-05,20.24349]
[1776981317358,38.97,78027.8,5.0,-0.18622,9e-05,20.24349]
[1776981318430,38.97,78027.75,5.0,-0.18622,9e-05,20.24383]
[1776981330792,38.97,78027.9,5.0,-0.18622,9e-05,20.24355]
[1776981337006,38.97,78028.12,5.0,-0.18618,9e-05,20.23884]
[1776981343886,38.97,78029.36,5.0,-0.18607,9e-05,20.2321]
[1776981348923,38.97,78028.12,5.0,-0.18619,9e-05,20.23967]
[1776981356978,38.97,78028.45,5.0,-0.18616,9e-05,20.23811]
[1776981362014,38.97,78028.11,5.0,-0.1862,9e-05,20.24029]
[1776981367520,38.97,78028.07,5.0,-0.1862,9e-05,20.24058]
[1776981369664,38.97,78028.07,5.0,-0.1862,9e-05,20.24066]
[1776981369739,38.97,78028.07,5.0,-0.1862,9e-05,20.24066]
[1776981369687,38.97,78028.07,5.0,-0.1862,9e-05,20.24068]
[1776981373029,38.97,78022.07,5.0,-0.18675,9e-05,20.27605]
[1776981378449,38.97,78022.45,5.0,-0.18672,9e-05,20.27399]
[1776981379715,38.97,78022.33,5.0,-0.18673,9e-05,20.27472]
[1776981380315,38.97,78021.33,5.0,-0.18682,9e-05,20.28062]
[1776981380409,38.97,78021.85,5.0,-0.18678,9e-05,20.27759]
[1776981389260,38.97,78020.56,5.0,-0.18689,9e-05,20.28481]
[1776981395248,38.97,78020.1,5.0,-0.1869,9e-05,20.28327]
[1776981396113,38.97,78020.1,5.0,-0.18689,9e-05,20.28311]
[1776981396118,38.97,78020.1,5.0,-0.18689,9e-05,20.28311]
[1776981396380,38.97,78020.1,5.0,-0.18689,9e-05,20.28311]
[1776981396611,38.97,78020.1,5.0,-0.18689,9e-05,20.28311]
[1776981396754,38.97,78020.1,5.0,-0.18689,9e-05,20.28311]
[1776981396632,38.97,78018.95,5.0,-0.187,9e-05,20.28979]
[1776981396996,38.97,78018.95,5.0,-0.187,9e-05,20.28979]
[1776981398091,38.97,78009.61,5.0,-0.18785,9e-05,20.34461]
[1776981398935,38.97,78002.66,5.0,-0.18849,9e-05,20.3853]
[1776981400462,38.97,78002.28,5.0,-0.18852,9e-05,20.38742]
[1776981401412,38.97,78002.46,5.0,-0.1885,9e-05,20.38625]
[1776981405262,38.97,78000.52,5.0,-0.18868,9e-05,20.39728]
[1776981407460,38.97,78000.52,5.0,-0.18867,9e-05,20.39704]
[1776981407493,38.97,78000.95,5.0,-0.18863,9e-05,20.39429]
[1776981413734,38.97,78000.62,5.0,-0.18866,9e-05,20.39585]
[1776981417144,38.97,78000.65,5.0,-0.18865,9e-05,20.39538]
[1776981419836,38.97,78000.58,5.0,-0.18865,9e-05,20.39558]
[1776981425146,38.96,77992.97,5.0,-0.18934,9e-05,20.43963]
[1776981427320,38.96,77991.98,5.0,-0.18943,9e-05,20.44518]
[1776981427755,38.96,77991.98,5.0,-0.18943,9e-05,20.44518]
[1776981428073,38.96,77986.35,5.0,-0.18995,9e-05,20.47783]
[1776981433215,38.96,77978.95,5.0,-0.19062,9e-05,20.52053]
[1776981438229,38.96,77976.53,5.0,-0.19084,9e-05,20.53425]
[1776981438234,38.96,77976.53,5.0,-0.19084,9e-05,20.53425]
[1776981444616,38.96,77975.17,5.0,-0.19094,9e-05,20.54078]
[1776981446452,38.96,77973.4,5.0,-0.1911,9e-05,20.55089]
[1776981451665,38.95,77972.05,5.0,-0.19119,9e-05,20.55421]
[1776981459721,38.95,77972.13,5.0,-0.19117,9e-05,20.55262]
[1776981464755,38.95,77973.58,5.0,-0.19102,9e-05,20.54347]
[1776981469791,38.95,77972.54,5.0,-0.19111,9e-05,20.54878]
[1776981475833,38.95,77972.38,5.0,-0.19111,9e-05,20.54896]
[1776981476961,38.95,77972.44,5.0,-0.1911,9e-05,20.54861]
[1776981479742,38.94,77972.47,5.0,-0.1911,9e-05,20.54821]
[1776981484898,38.94,77973.18,5.0,-0.19102,9e-05,20.54328]
[1776981490942,38.94,77973.58,5.0,-0.19097,9e-05,20.54027]
[1776981496846,38.94,77972.94,5.0,-0.19103,9e-05,20.54358]
[1776981502886,38.94,77971.65,5.0,-0.19113,9e-05,20.55044]
[1776981508935,38.94,77970.89,5.0,-0.19119,9e-05,20.55404]
[1776981512532,38.94,77970.93,5.0,-0.19116,9e-05,20.54983]
[1776981514302,38.93,77960.28,5.0,-0.19214,9e-05,20.61167]
[1776981514940,38.93,77960.28,5.0,-0.19214,9e-05,20.61167]
[1776981520578,38.93,77959.18,5.0,-0.19223,9e-05,20.61712]
[1776981520615,38.93,77959.18,5.0,-0.19223,9e-05,20.61712]
[1776981520622,38.93,77959.24,5.0,-0.19222,9e-05,20.61657]
[1776981522661,38.93,77959.12,5.0,-0.19223,9e-05,20.61722]
[1776981522732,38.93,77958.42,5.0,-0.1923,9e-05,20.62125]
[1776981524187,38.93,77970.34,5.0,-0.19119,9e-05,20.55136]
[1776981529725,38.93,77973.26,5.0,-0.19091,9e-05,20.53386]
[1776981530730,38.93,77975.74,5.0,-0.19068,9e-05,20.51926]
[1776981530784,38.93,77975.74,5.0,-0.19068,9e-05,20.51926]
[1776981532663,38.93,77986.85,5.0,-0.18965,9e-05,20.45393]
[1776981533670,38.93,77986.85,5.0,-0.18965,9e-05,20.45393]
[1776981538828,38.93,77991.59,5.0,-0.1892,9e-05,20.42584]
[1776981544357,38.93,77986.28,5.0,-0.18969,9e-05,20.45667]
[1776981544738,38.93,77986.28,5.0,-0.18969,9e-05,20.45667]
[1776981545546,38.93,77979.63,5.0,-0.1903,9e-05,20.49553]
[1776981545650,38.93,77979.63,5.0,-0.1903,9e-05,20.49553]
[1776981545887,38.93,77979.63,5.0,-0.1903,9e-05,20.49553]
[1776981546823,38.93,77957.41,5.0,-0.19236,9e-05,20.62522]
[1776981549975,38.92,77945.59,5.0,-0.19345,9e-05,20.69317]
[1776981552037,38.92,77946.42,5.0,-0.19336,9e-05,20.68793]
[1776981554555,38.92,77945.06,5.0,-0.19348,9e-05,20.69505]
[1776981560020,38.91,77945.44,5.0,-0.19341,9e-05,20.69064]
[1776981564215,38.91,77944.91,5.0,-0.19344,9e-05,20.69222]
[1776981566785,38.91,77944.61,5.0,-0.19345,9e-05,20.69332]
[1776981568506,38.91,77958.22,5.0,-0.19217,9e-05,20.61308]
[1776981574734,38.9,77958.33,5.0,-0.19213,9e-05,20.60796]
[1776981582605,38.9,77958.71,5.0,-0.19207,9e-05,20.6041]
[1776981589014,38.9,77960.36,5.0,-0.19189,9e-05,20.59331]
[1776981589224,38.9,77960.36,5.0,-0.19189,9e-05,20.59331]
[1776981589806,38.9,77960.36,5.0,-0.19189,9e-05,20.59331]
[1776981590005,38.9,77940.32,5.0,-0.19376,9e-05,20.71021]
[1776981590049,38.9,77940.32,5.0,-0.19376,9e-05,20.71021]
[1776981590351,38.9,77940.32,5.0,-0.19376,9e-05,20.71021]
[1776981590587,38.9,77940.32,5.0,-0.19376,9e-05,20.71021]
[1776981590807,38.9,77930.45,5.0,-0.19468,9e-05,20.76745]
[1776981591697,38.9,77930.45,5.0,-0.19468,9e-05,20.76745]
[1776981592621,38.9,77924.25,5.0,-0.19526,9e-05,20.80345]
[1776981593701,38.89,77925.26,5.0,-0.19517,9e-05,20.79739]
[1776981594254,38.89,77925.26,5.0,-0.19516,9e-05,20.79722]
[1776981594772,38.89,77925.26,5.0,-0.19516,9e-05,20.79722]
[1776981595261,38.89,77925.66,5.0,-0.19512,9e-05,20.79472]
[1776981595526,38.89,77925.66,5.0,-0.19512,9e-05,20.79472]
[1776981595804,38.89,77925.66,5.0,-0.19512,9e-05,20.79472]
[1776981596060,38.89,77925.66,5.0,-0.19512,9e-05,20.79472]
[1776981596003,38.89,77918.63,5.0,-0.19578,9e-05,20.83549]
[1776981596934,38.89,77918.63,5.0,-0.19578,9e-05,20.83549]
[1776981597009,38.89,77907.02,5.0,-0.19688,9e-05,20.90302]
[1776981597307,38.89,77907.02,5.0,-0.19688,9e-05,20.90302]
[1776981597703,38.89,77907.02,5.0,-0.19688,9e-05,20.90302]
[1776981597725,38.89,77904.13,5.0,-0.19715,9e-05,20.9195]
[1776981599687,38.89,77903.93,5.0,-0.19716,9e-05,20.92049]
[1776981600253,38.89,77902.24,5.0,-0.19732,9e-05,20.93013]
[1776981600261,38.89,77902.24,5.0,-0.19732,9e-05,20.93013]
[1776981600489,38.89,77902.24,5.0,-0.19732,9e-05,20.93013]
[1776981600537,38.89,77902.24,5.0,-0.19732,9e-05,20.93013]
[1776981600936,38.89,77902.24,5.0,-0.19732,9e-05,20.93013]
[1776981600996,38.89,77902.24,5.0,-0.19732,9e-05,20.93013]
[1776981601614,38.89,77898.11,5.0,-0.19771,9e-05,20.95412]
[1776981601973,38.89,77898.11,5.0,-0.19771,9e-05,20.95412]
[1776981602051,38.89,77910.82,5.0,-0.1965,9e-05,20.87996]
[1776981604631,38.89,77914.48,5.0,-0.19616,9e-05,20.85857]
[1776981604762,38.89,77914.48,5.0,-0.19616,9e-05,20.85857]
[1776981604997,38.89,77921.46,5.0,-0.1955,9e-05,20.81785]
[1776981608817,38.89,77932.44,5.0,-0.19446,9e-05,20.75319]
[1776981613852,38.89,77943.36,5.0,-0.19342,9e-05,20.68897]
[1776981617418,38.89,77945.29,5.0,-0.19324,9e-05,20.67765]
[1776981620607,38.89,77945.63,5.0,-0.19321,9e-05,20.67564]
[1776981620910,38.89,77945.63,5.0,-0.19321,9e-05,20.67564]
[1776981620980,38.89,77957.02,5.0,-0.19215,9e-05,20.60906]
[1776981622305,38.89,77966.53,5.0,-0.19126,9e-05,20.5534]
[1776981625300,38.89,77969.51,5.0,-0.19099,9e-05,20.53592]
[1776981625647,38.89,77969.51,5.0,-0.19099,9e-05,20.53592]
[1776981625951,38.89,77969.51,5.0,-0.19099,9e-05,20.53592]
[1776981625942,38.89,77977.89,5.0,-0.19021,9e-05,20.48685]
[1776981626433,38.89,77977.89,5.0,-0.19021,9e-05,20.48685]
[1776981626949,38.89,77985.54,5.0,-0.1895,9e-05,20.44191]
[1776981628488,38.89,77988.08,5.0,-0.18927,9e-05,20.42709]
[1776981628596,38.89,77988.08,5.0,-0.18927,9e-05,20.42709]
[1776981631277,38.89,77988.55,5.0,-0.18923,9e-05,20.4248]
[1776981631904,38.89,77988.55,5.0,-0.18923,9e-05,20.4248]
[1776981632201,38.89,77982.58,5.0,-0.18976,9e-05,20.45637]
[1776981634736,38.89,77977.29,5.0,-0.19026,9e-05,20.48764]
[1776981640041,38.89,77977.76,5.0,-0.19022,9e-05,20.4853]
[1776981640336,38.89,77977.76,5.0,-0.19022,9e-05,20.4853]
[1776981640439,38.89,77977.76,5.0,-0.19022,9e-05,20.4853]
[1776981640766,38.89,77977.76,5.0,-0.19022,9e-05,20.4853]
[1776981640817,38.89,77977.76,5.0,-0.19022,9e-05,20.4853]
[1776981640994,38.89,77977.76,5.0,-0.19022,9e-05,20.4853]
[1776981641061,38.89,77990.31,5.0,-0.18906,9e-05,20.41168]
[1776981641192,38.89,77990.31,5.0,-0.18906,9e-05,20.41168]
[1776981641231,38.89,77990.31,5.0,-0.18906,9e-05,20.41168]
[1776981642055,38.89,78002.59,5.0,-0.18792,9e-05,20.33918]
[1776981643000,38.89,78002.59,5.0,-0.18792,9e-05,20.33918]
[1776981643081,38.89,78002.59,5.0,-0.18792,9e-05,20.33918]
[1776981643397,38.89,78004.51,5.0,-0.18775,9e-05,20.32784]
[1776981644041,38.89,78004.51,5.0,-0.18775,9e-05,20.32784]
[1776981644188,38.89,78003.06,5.0,-0.18788,9e-05,20.33633]
[1776981644414,38.89,78003.06,5.0,-0.18788,9e-05,20.33633]
[1776981645944,38.89,78003.13,5.0,-0.18787,9e-05,20.33588]
[1776981647645,38.89,78002.93,5.0,-0.18789,9e-05,20.33698]
[1776981647695,38.89,78002.93,5.0,-0.18789,9e-05,20.33698]
[1776981647737,38.89,78002.93,5.0,-0.18789,9e-05,20.33698]
[1776981648098,38.89,78000.86,5.0,-0.18808,9e-05,20.3492]
[1776981649818,38.89,77997.87,5.0,-0.18836,9e-05,20.36682]
[1776981650501,38.89,78003.46,5.0,-0.18784,9e-05,20.33399]
[1776981652218,38.89,78005.45,5.0,-0.18766,9e-05,20.32236]
[1776981652258,38.89,78005.45,5.0,-0.18766,9e-05,20.32236]
[1776981652459,38.89,78005.45,5.0,-0.18766,9e-05,20.32236]
[1776981652560,38.89,78006.55,5.0,-0.18756,9e-05,20.31598]
[1776981653382,38.89,78006.55,5.0,-0.18756,9e-05,20.31598]
[1776981655124,38.89,78014.52,5.0,-0.18683,9e-05,20.26912]
[1776981655178,38.89,78014.52,5.0,-0.18683,9e-05,20.26912]
[1776981655357,38.89,78014.52,5.0,-0.18683,9e-05,20.26912]
[1776981655533,38.89,78014.52,5.0,-0.18683,9e-05,20.26912]
[1776981655636,38.89,78014.52,5.0,-0.18683,9e-05,20.26912]
[1776981656172,38.89,78014.4,5.0,-0.18684,9e-05,20.26989]
[1776981656327,38.89,78014.4,5.0,-0.18684,9e-05,20.26989]
[1776981658304,38.89,78018.38,5.0,-0.18648,9e-05,20.24658]
[1776981659295,38.89,78019.94,5.0,-0.18634,9e-05,20.23748]
[1776981663668,38.89,78025.58,5.0,-0.18583,9e-05,20.20468]
[1776981663772,38.89,78025.58,5.0,-0.18583,9e-05,20.20468]
[1776981663861,38.89,78025.58,5.0,-0.18583,9e-05,20.20468]
[1776981664074,38.89,78026.75,5.0,-0.18573,9e-05,20.19805]
[1776981664519,38.89,78026.75,5.0,-0.18573,9e-05,20.19805]
[1776981666681,38.89,78035.58,5.0,-0.18492,9e-05,20.14603]
[1776981669981,38.89,78038.14,5.0,-0.18469,9e-05,20.13106]
[1776981670372,38.89,78039.66,5.0,-0.18456,9e-05,20.12215]
[1776981675378,38.89,78031.31,5.0,-0.18532,9e-05,20.17166]
[1776981676592,38.89,78031.31,5.0,-0.18532,9e-05,20.1717]
[1776981681361,38.89,78028.45,5.0,-0.18558,9e-05,20.18876]
[1776981683275,38.89,78016.73,5.0,-0.18665,9e-05,20.25773]
[1776981684272,38.89,78013.33,5.0,-0.18696,9e-05,20.27767]
[1776981689097,38.89,78015.43,5.0,-0.18677,9e-05,20.26495]
[1776981689100,38.89,78015.43,5.0,-0.18677,9e-05,20.26495]
[1776981689443,38.89,78014.57,5.0,-0.18684,9e-05,20.26983]
[1776981689812,38.89,78014.57,5.0,-0.18684,9e-05,20.26983]
[1776981690626,38.89,78022.86,5.0,-0.18608,9e-05,20.22104]
[1776981696478,38.89,78029.85,5.0,-0.18543,9e-05,20.1764]
[1776981698725,38.89,78028.71,5.0,-0.18553,9e-05,20.18315]
[1776981703679,38.89,78022.26,5.0,-0.18612,9e-05,20.22111]
[1776981704116,38.89,78022.26,5.0,-0.18612,9e-05,20.22111]
[1776981704133,38.89,78022.26,5.0,-0.18612,9e-05,20.22111]
[1776981704161,38.89,78022.32,5.0,-0.18611,9e-05,20.22072]
[1776981705540,38.89,78034.16,5.0,-0.18503,9e-05,20.15088]
[1776981708215,38.89,78033.51,5.0,-0.18509,9e-05,20.1546]
[1776981708561,38.89,78033.48,5.0,-0.18509,9e-05,20.15471]
[1776981713597,38.89,78031.11,5.0,-0.18531,9e-05,20.16908]
[1776981715783,38.89,78031.41,5.0,-0.18529,9e-05,20.16739]
[1776981719944,38.89,78029.75,5.0,-0.18544,9e-05,20.17739]
[1776981720029,38.89,78029.75,5.0,-0.18544,9e-05,20.17739]
[1776981720042,38.89,78029.75,5.0,-0.18544,9e-05,20.17739]
[1776981720160,38.89,78029.75,5.0,-0.18544,9e-05,20.17739]
[1776981720146,38.89,78029.68,5.0,-0.18545,9e-05,20.17785]
[1776981720282,38.89,78029.68,5.0,-0.18545,9e-05,20.17785]
[1776981720943,38.89,78029.68,5.0,-0.18545,9e-05,20.17785]
[1776981721465,38.89,78022.22,5.0,-0.18613,9e-05,20.22182]
[1776981721680,38.89,78022.22,5.0,-0.18613,9e-05,20.22182]
[1776981721966,38.89,78022.22,5.0,-0.18613,9e-05,20.22182]
[1776981721980,38.89,78019.96,5.0,-0.18634,9e-05,20.23527]
[1776981722415,38.89,78019.96,5.0,-0.18634,9e-05,20.23527]
[1776981723309,38.89,78018.8,5.0,-0.18645,9e-05,20.24233]
[1776981724734,38.9,78018.39,5.0,-0.18649,9e-05,20.24496]
[1776981725292,38.9,78016.04,5.0,-0.1867,9e-05,20.259]
[1776981729137,38.9,78015.71,5.0,-0.18674,9e-05,20.26131]
[1776981729739,38.9,78014.76,5.0,-0.18683,9e-05,20.26725]
[1776981729755,38.9,78014.76,5.0,-0.18683,9e-05,20.26725]
[1776981730171,38.9,78014.76,5.0,-0.18683,9e-05,20.26725]
[1776981730144,38.9,78010.11,5.0,-0.18726,9e-05,20.29476]
[1776981732246,38.9,78000.2,5.0,-0.18817,9e-05,20.35295]
[1776981734417,38.9,78003.03,5.0,-0.18791,9e-05,20.33622]
[1776981737170,38.9,78003.44,5.0,-0.18787,9e-05,20.33371]
[1776981737431,38.9,78002.71,5.0,-0.18794,9e-05,20.33795]
[1776981737615,38.9,78002.71,5.0,-0.18794,9e-05,20.33795]
[1776981737765,38.9,78016.67,5.0,-0.18666,9e-05,20.25582]
[1776981739727,38.9,78024.29,5.0,-0.18596,9e-05,20.21102]
[1776981740807,38.9,78024.52,5.0,-0.18594,9e-05,20.20977]
[1776981740816,38.9,78024.52,5.0,-0.18594,9e-05,20.20977]
[1776981745487,38.9,78026.56,5.0,-0.18576,9e-05,20.19834]
[1776981745489,38.9,78026.56,5.0,-0.18576,9e-05,20.19834]
[1776981747899,38.9,78014.11,5.0,-0.1869,9e-05,20.27177]
[1776981748295,38.9,78013.83,5.0,-0.18693,9e-05,20.27344]
[1776981748395,38.9,78013.83,5.0,-0.18693,9e-05,20.27344]
[1776981748405,38.9,78013.83,5.0,-0.18693,9e-05,20.27344]
[1776981748501,38.9,78013.83,5.0,-0.18693,9e-05,20.27344]
[1776981748572,38.9,78013.83,5.0,-0.18693,9e-05,20.27344]
[1776981749210,38.9,78029.17,5.0,-0.18553,9e-05,20.18327]
[1776981752057,38.9,78038.26,5.0,-0.18471,9e-05,20.12988]
[1776981753709,38.9,78038.24,5.0,-0.18469,9e-05,20.12696]
[1776981758913,38.9,78037.73,5.0,-0.18475,9e-05,20.13088]
[1776981762513,38.91,78037.43,5.0,-0.18479,9e-05,20.13319]
[1776981762716,38.91,78037.43,5.0,-0.18479,9e-05,20.13319]
[1776981764720,38.91,78028.05,5.0,-0.18565,9e-05,20.18883]
[1776981764721,38.91,78028.05,5.0,-0.18565,9e-05,20.18883]
[1776981769991,38.91,78033.23,5.0,-0.18519,9e-05,20.15919]
[1776981772199,38.91,78029.24,5.0,-0.18555,9e-05,20.18287]
[1776981773352,38.91,78023.77,5.0,-0.18606,9e-05,20.21539]
[1776981774322,38.91,78022.4,5.0,-0.18618,9e-05,20.22358]
[1776981774728,38.91,78022.4,5.0,-0.18618,9e-05,20.22358]
[1776981776313,38.91,78019.87,5.0,-0.18642,9e-05,20.23867]
[1776981776619,38.91,78019.87,5.0,-0.18642,9e-05,20.23867]
[1776981776657,38.91,78019.87,5.0,-0.18642,9e-05,20.23867]
[1776981777284,38.91,78010.06,5.0,-0.18732,9e-05,20.29643]
[1776981777322,38.91,78010.06,5.0,-0.18732,9e-05,20.29643]
[1776981779364,38.91,78016.84,5.0,-0.1867,9e-05,20.25665]
[1776981780274,38.91,78020.43,5.0,-0.18637,9e-05,20.23558]
[1776981780689,38.91,78020.43,5.0,-0.18637,9e-05,20.23558]
[1776981781069,38.91,78025.04,5.0,-0.18595,9e-05,20.20851]
[1776981781937,38.91,78025.04,5.0,-0.18595,9e-05,20.20851]
[1776981782252,38.91,78025.04,5.0,-0.18595,9e-05,20.20851]
[1776981787370,38.91,78030.67,5.0,-0.18544,9e-05,20.17552]
[1776981792468,38.91,78034.61,5.0,-0.18508,9e-05,20.15254]
[1776981795949,38.91,78037.6,5.0,-0.18482,9e-05,20.13514]
[1776981795960,38.91,78037.6,5.0,-0.18482,9e-05,20.13514]
[1776981796175,38.91,78038.14,5.0,-0.18477,9e-05,20.13226]
[1776981797616,38.91,78037.53,5.0,-0.18483,9e-05,20.13608]
[1776981798189,38.91,78039.58,5.0,-0.18465,9e-05,20.12406]
[1776981803224,38.92,78042.59,5.0,-0.18438,9e-05,20.10681]
[1776981808259,38.92,78042.52,5.0,-0.18439,9e-05,20.10781]
[1776981808480,38.92,78042.52,5.0,-0.18439,9e-05,20.10781]
[1776981814303,38.92,78044.11,5.0,-0.18424,9e-05,20.09556]
[1776981819338,38.92,78041.33,5.0,-0.1845,9e-05,20.11264]
[1776981824636,38.92,78040.63,5.0,-0.18457,9e-05,20.11723]
[1776981824914,38.92,78040.63,5.0,-0.18457,9e-05,20.11723]
[1776981829077,38.92,78040.63,5.0,-0.18458,9e-05,20.11772]
[1776981834349,38.92,78040.49,5.0,-0.1846,9e-05,20.11927]
[1776981839477,38.93,78043.92,5.0,-0.1843,9e-05,20.0998]
[1776981844513,38.93,78041.58,5.0,-0.18452,9e-05,20.1142]
[1776981849548,38.93,78039.01,5.0,-0.18476,9e-05,20.12993]
[1776981851415,38.93,78036.21,5.0,-0.18502,9e-05,20.14652]
[1776981856408,38.93,78026.45,5.0,-0.18591,9e-05,20.20415]
[1776981856599,38.93,78019.42,5.0,-0.18655,9e-05,20.24549]
[1776981857502,38.93,78019.42,5.0,-0.18655,9e-05,20.24549]
[1776981857543,38.93,78019.42,5.0,-0.18655,9e-05,20.24549]
[1776981858396,38.93,78018.48,5.0,-0.18664,9e-05,20.2511]
[1776981859313,38.93,78018.48,5.0,-0.18664,9e-05,20.2511]
[1776981859332,38.93,78018.48,5.0,-0.18664,9e-05,20.2511]
[1776981859735,38.93,78016.08,5.0,-0.18686,9e-05,20.26529]
[1776981860875,38.93,78019.09,5.0,-0.18659,9e-05,20.24767]
[1776981862087,38.93,78023.68,5.0,-0.18617,9e-05,20.22076]
[1776981862121,38.93,78025.8,5.0,-0.18598,9e-05,20.20842]
[1776981867679,38.93,78025.65,5.0,-0.18599,9e-05,20.20961]
[1776981869021,38.93,78025.65,5.0,-0.18599,9e-05,20.20961]
[1776981869181,38.93,78025.65,5.0,-0.18599,9e-05,20.20961]
[1776981870370,38.93,78032.54,5.0,-0.18537,9e-05,20.16912]
[1776981870616,38.93,78032.54,5.0,-0.18537,9e-05,20.16912]
[1776981873489,38.93,78039.11,5.0,-0.18475,9e-05,20.12702]
[1776981878754,38.93,78037.14,5.0,-0.18494,9e-05,20.13914]
[1776981883789,38.93,78037.9,5.0,-0.18487,9e-05,20.1348]
[1776981888823,38.94,78038.3,5.0,-0.18484,9e-05,20.13274]
[1776981893858,38.94,78039.57,5.0,-0.18473,9e-05,20.12556]
[1776981898894,38.94,78036.42,5.0,-0.18502,9e-05,20.14433]
[1776981903928,38.94,78039.16,5.0,-0.18477,9e-05,20.12837]
[1776981908964,38.94,78040.18,5.0,-0.18468,9e-05,20.12264]
[1776981913999,38.94,78037.41,5.0,-0.18494,9e-05,20.13914]
[1776981919324,38.94,78040.63,5.0,-0.18465,9e-05,20.12033]
[1776981924114,38.94,78043.08,5.0,-0.18443,9e-05,20.10618]
[1776981924128,38.94,78043.08,5.0,-0.18443,9e-05,20.10618]
[1776981924189,38.94,78043.08,5.0,-0.18443,9e-05,20.10618]
[1776981924291,38.94,78044.88,5.0,-0.18427,9e-05,20.09564]
[1776981928171,38.94,78051.49,5.0,-0.18367,9e-05,20.0567]
[1776981928272,38.94,78051.09,5.0,-0.1837,9e-05,20.05904]
[1776981934361,38.94,78052.55,5.0,-0.18355,9e-05,20.04708]
[1776981941737,38.94,78056.29,5.0,-0.18323,9e-05,20.02594]
[1776981948266,38.94,78056.59,5.0,-0.18321,9e-05,20.02493]
[1776981948280,38.94,78056.59,5.0,-0.18321,9e-05,20.02493]
[1776981948462,38.94,78057.57,5.0,-0.18313,9e-05,20.01941]
[1776981948555,38.94,78057.57,5.0,-0.18313,9e-05,20.01941]
[1776981948824,38.94,78057.57,5.0,-0.18313,9e-05,20.01941]
[1776981949830,38.94,78055.74,5.0,-0.18329,9e-05,20.03026]
[1776981950832,38.95,78055.15,5.0,-0.18335,9e-05,20.03379]
[1776981956296,38.95,78053.36,5.0,-0.18352,9e-05,20.04508]
[1776981962338,38.95,78053.55,5.0,-0.18352,9e-05,20.04498]
[1776981967393,38.95,78055.82,5.0,-0.18332,9e-05,20.03223]
[1776981973769,38.95,78056.15,5.0,-0.1833,9e-05,20.03112]
[1776981979348,38.96,78056.83,5.0,-0.18326,9e-05,20.02829]
[1776981979542,38.96,78056.83,5.0,-0.18326,9e-05,20.02846]
[1776981979759,38.96,78056.83,5.0,-0.18326,9e-05,20.02846]
[1776981979810,38.96,78056.83,5.0,-0.18326,9e-05,20.02846]
[1776981979942,38.96,78056.83,5.0,-0.18326,9e-05,20.02846]
[1776981985499,38.96,78050.3,5.0,-0.18385,9e-05,20.06698]
[1776981988141,38.96,78049.72,5.0,-0.18391,9e-05,20.07041]
[1776981988153,38.96,78049.72,5.0,-0.18391,9e-05,20.07041]
[1776981989095,38.96,78050.13,5.0,-0.18387,9e-05,20.06801]
[1776981994748,38.96,78061.12,5.0,-0.18287,9e-05,20.00066]
[1776982000522,38.96,78059.98,5.0,-0.18299,9e-05,20.00855]
[1776982005639,38.96,78058.88,5.0,-0.1831,9e-05,20.01613]
[1776982007651,38.97,78059.4,5.0,-0.18306,9e-05,20.01324]
[1776982013695,38.97,78061.53,5.0,-0.18288,9e-05,20.00135]
[1776982018730,38.97,78060.77,5.0,-0.18295,9e-05,20.00625]
[1776982024772,38.97,78060.63,5.0,-0.18297,9e-05,20.00751]
[1776982026509,38.97,78060.63,5.0,-0.18297,9e-05,20.00751]
[1776982026855,38.97,78060.63,5.0,-0.18297,9e-05,20.00751]
[1776982032829,38.97,78063.05,5.0,-0.18276,9e-05,19.99387]
[1776982039878,38.97,78063.32,5.0,-0.18275,9e-05,19.99285]
[1776982045301,38.97,78064.43,5.0,-0.18265,9e-05,19.98664]
[1776982050667,38.97,78064.33,5.0,-0.18267,9e-05,19.98774]
[1776982051606,38.97,78065.29,5.0,-0.18256,9e-05,19.97853]
[1776982051649,38.97,78065.29,5.0,-0.18256,9e-05,19.97853]
[1776982052316,38.97,78065.29,5.0,-0.18256,9e-05,19.97853]
[1776982052332,38.97,78065.29,5.0,-0.18256,9e-05,19.97853]
[1776982059012,38.98,78069.1,5.0,-0.18223,9e-05,19.95712]
[1776982064047,38.98,78062.71,5.0,-0.18281,9e-05,19.99517]
[1776982067764,38.98,78063.09,5.0,-0.18278,9e-05,19.99306]
[1776982069722,38.98,78062.9,5.0,-0.1828,9e-05,19.99439]
[1776982075126,38.98,78063.01,5.0,-0.1828,9e-05,19.99415]
[1776982080296,38.98,78062.95,5.0,-0.18281,9e-05,19.9948]
[1776982085746,38.98,78063.46,5.0,-0.18277,9e-05,19.99232]
[1776982086161,38.98,78063.46,5.0,-0.18277,9e-05,19.99232]
[1776982086236,38.98,78063.46,5.0,-0.18277,9e-05,19.99232]
[1776982086391,38.98,78100.65,5.0,-0.17944,9e-05,19.7729]
[1776982086802,38.98,78100.65,5.0,-0.17944,9e-05,19.7729]
[1776982086887,38.98,78100.65,5.0,-0.17944,9e-05,19.7729]
[1776982087342,38.98,78100.65,5.0,-0.17944,9e-05,19.7729]
[1776982087522,38.98,78100.65,5.0,-0.17944,9e-05,19.7729]
[1776982087530,38.98,78145.21,5.0,-0.17551,9e-05,19.50922]
[1776982088350,38.98,78145.21,5.0,-0.17551,9e-05,19.50922]
[1776982088412,38.98,78152.15,5.0,-0.1749,9e-05,19.46844]
[1776982089142,38.98,78152.15,5.0,-0.1749,9e-05,19.46844]
[1776982089420,38.98,78165.05,5.0,-0.17378,9e-05,19.39232]
[1776982089823,38.98,78165.05,5.0,-0.17378,9e-05,19.39232]
[1776982090673,38.98,78165.05,5.0,-0.17378,9e-05,19.39232]
[1776982090411,38.99,78186.27,5.0,-0.17195,9e-05,19.26683]
[1776982090812,38.99,78186.27,5.0,-0.17195,9e-05,19.26683]
[1776982091555,38.99,78198.91,5.0,-0.17086,9e-05,19.1917]
[1776982091821,38.99,78198.91,5.0,-0.17086,9e-05,19.1917]
[1776982091956,38.99,78198.91,5.0,-0.17086,9e-05,19.1917]
[1776982092430,38.99,78198.91,5.0,-0.17086,9e-05,19.1917]
[1776982092532,38.99,78187.22,5.0,-0.17188,9e-05,19.26234]
[1776982093316,38.99,78187.22,5.0,-0.17188,9e-05,19.26234]
[1776982093445,38.99,78187.22,5.0,-0.17188,9e-05,19.26234]
[1776982093533,38.99,78187.22,5.0,-0.17188,9e-05,19.26234]
[1776982093771,38.99,78184.48,5.0,-0.17212,9e-05,19.2788]
[1776982094202,38.99,78184.48,5.0,-0.17212,9e-05,19.2788]
[1776982094288,38.99,78184.48,5.0,-0.17212,9e-05,19.2788]
[1776982094609,38.99,78153.36,5.0,-0.17483,9e-05,19.46368]
[1776982094662,38.99,78153.36,5.0,-0.17483,9e-05,19.46368]
[1776982094676,38.99,78153.36,5.0,-0.17483,9e-05,19.46368]
[1776982095376,38.99,78153.36,5.0,-0.17483,9e-05,19.46368]
[1776982095550,38.99,78153.36,5.0,-0.17483,9e-05,19.46368]
[1776982095590,38.99,78140.37,5.0,-0.17597,9e-05,19.54077]
[1776982097222,38.99,78141.65,5.0,-0.17586,9e-05,19.53332]
[1776982098164,38.99,78139.59,5.0,-0.17604,9e-05,19.54568]
[1776982099749,38.99,78139.94,5.0,-0.17602,9e-05,19.54387]
[1776982099866,38.99,78139.94,5.0,-0.17602,9e-05,19.54387]
[1776982100030,38.99,78139.94,5.0,-0.17602,9e-05,19.54387]
[1776982101972,38.99,78140.48,5.0,-0.17597,9e-05,19.54095]
[1776982102438,38.99,78139.6,5.0,-0.17605,9e-05,19.54631]
[1776982107816,38.99,78140.17,5.0,-0.17602,9e-05,19.5443]
[1776982109192,39.0,78139.29,5.0,-0.1761,9e-05,19.54979]
[1776982109197,39.0,78139.29,5.0,-0.1761,9e-05,19.54979]
[1776982109333,39.0,78139.29,5.0,-0.1761,9e-05,19.54979]
[1776982109403,39.0,78131.1,5.0,-0.17683,9e-05,19.59857]
[1776982110894,39.0,78124.3,5.0,-0.17743,9e-05,19.6389]
[1776982112785,39.0,78126.21,5.0,-0.17724,9e-05,19.62398]
[1776982114365,39.0,78126.61,5.0,-0.1772,9e-05,19.62163]
[1776982114367,39.0,78126.61,5.0,-0.1772,9e-05,19.62163]
[1776982115463,39.0,78126.69,5.0,-0.1772,9e-05,19.6212]
[1776982116427,39.0,78126.69,5.0,-0.1772,9e-05,19.62126]
[1776982121487,39.0,78128.52,5.0,-0.17704,9e-05,19.61085]
[1776982123511,39.0,78128.86,5.0,-0.17701,9e-05,19.60892]
[1776982123648,39.0,78127.48,5.0,-0.17713,9e-05,19.61717]
[1776982123942,39.0,78127.48,5.0,-0.17713,9e-05,19.61717]
[1776982124101,39.0,78127.48,5.0,-0.17713,9e-05,19.61717]
[1776982124136,39.0,78127.48,5.0,-0.17713,9e-05,19.61717]
[1776982124508,39.0,78120.36,5.0,-0.17776,9e-05,19.65938]
[1776982128536,39.0,78108.95,5.0,-0.17878,9e-05,19.72701]
[1776982133571,39.0,78111.01,5.0,-0.1786,9e-05,19.71485]
[1776982134961,39.0,78110.99,5.0,-0.1786,9e-05,19.71499]
[1776982140621,39.0,78117.22,5.0,-0.17805,9e-05,19.67824]
[1776982145655,39.0,78115.66,5.0,-0.17819,9e-05,19.68771]
[1776982150689,39.0,78121.35,5.0,-0.17769,9e-05,19.65435]
[1776982156152,39.0,78112.35,5.0,-0.17849,9e-05,19.70777]
[1776982161539,39.0,78111.71,5.0,-0.17854,9e-05,19.71149]
[1776982166980,39.0,78116.85,5.0,-0.17809,9e-05,19.6812]
[1776982172564,39.0,78116.33,5.0,-0.17814,9e-05,19.68445]
[1776982177548,39.0,78114.23,5.0,-0.1783,9e-05,19.6934]
[1776982178571,39.0,78113.0,5.0,-0.17841,9e-05,19.70072]
[1776982178594,39.0,78113.0,5.0,-0.17841,9e-05,19.70072]
[1776982178686,39.0,78113.0,5.0,-0.17841,9e-05,19.70072]
[1776982178648,39.0,78118.72,5.0,-0.17791,9e-05,19.66689]
[1776982178825,39.0,78118.72,5.0,-0.17791,9e-05,19.66689]
[1776982178980,39.0,78118.72,5.0,-0.17791,9e-05,19.66689]
[1776982179539,39.0,78118.72,5.0,-0.17791,9e-05,19.66689]
[1776982181702,39.0,78129.45,5.0,-0.17696,9e-05,19.60357]
[1776982181798,39.0,78129.45,5.0,-0.17696,9e-05,19.60357]
[1776982186204,39.0,78129.51,5.0,-0.17696,9e-05,19.60356]
[1776982186860,39.0,78128.81,5.0,-0.17702,9e-05,19.60778]
[1776982187184,39.0,78128.81,5.0,-0.17702,9e-05,19.60778]
[1776982192133,39.0,78120.99,5.0,-0.17772,9e-05,19.65427]
[1776982198019,39.0,78116.63,5.0,-0.1781,9e-05,19.67992]
[1776982199387,39.0,78116.63,5.0,-0.1781,9e-05,19.67992]
[1776982199393,39.0,78116.79,5.0,-0.17809,9e-05,19.67895]
[1776982205070,39.0,78124.44,5.0,-0.17741,9e-05,19.63371]
[1776982207476,39.0,78126.95,5.0,-0.17719,9e-05,19.61891]
[1776982207526,39.0,78128.14,5.0,-0.17709,9e-05,19.61195]
[1776982213011,39.0,78131.68,5.0,-0.17678,9e-05,19.59138]
[1776982215624,39.0,78131.94,5.0,-0.17676,9e-05,19.58998]
[1776982217319,39.01,78131.87,5.0,-0.17677,9e-05,19.59047]
[1776982217478,39.01,78131.87,5.0,-0.17677,9e-05,19.59047]
[1776982217755,39.01,78131.64,5.0,-0.17679,9e-05,19.59197]
[1776982217770,39.01,78131.64,5.0,-0.17679,9e-05,19.59197]
[1776982218805,39.01,78140.5,5.0,-0.17601,9e-05,19.53957]
[1776982220831,39.01,78150.73,5.0,-0.17512,9e-05,19.47929]
[1776982223060,39.01,78151.28,5.0,-0.17508,9e-05,19.47647]
[1776982223107,39.01,78151.28,5.0,-0.17508,9e-05,19.47647]
[1776982223221,39.01,78151.28,5.0,-0.17508,9e-05,19.47647]
[1776982223733,39.01,78152.88,5.0,-0.17494,9e-05,19.46721]
[1776982227529,39.01,78153.26,5.0,-0.17491,9e-05,19.46517]
[1776982227540,39.01,78153.26,5.0,-0.17491,9e-05,19.46517]
[1776982227614,39.01,78157.33,5.0,-0.17455,9e-05,19.44112]
[1776982231579,39.01,78173.06,5.0,-0.17317,9e-05,19.34488]
[1776982232045,39.01,78173.06,5.0,-0.17317,9e-05,19.34488]
[1776982232951,39.01,78176.54,5.0,-0.17287,9e-05,19.32451]
[1776982233488,39.01,78176.54,5.0,-0.17288,9e-05,19.32482]
[1776982236295,39.01,78178.94,5.0,-0.17267,9e-05,19.31086]
[1776982236300,39.01,78178.94,5.0,-0.17267,9e-05,19.31086]
[1776982236370,39.01,78179.62,5.0,-0.17262,9e-05,19.30699]
[1776982237048,39.01,78179.62,5.0,-0.17262,9e-05,19.30699]
[1776982237539,39.01,78179.62,5.0,-0.17262,9e-05,19.30699]
[1776982243762,39.02,78181.22,5.0,-0.1725,9e-05,19.29929]
[1776982249609,39.02,78179.96,5.0,-0.17264,9e-05,19.30855]
[1776982258447,39.03,78181.62,5.0,-0.17253,9e-05,19.30158]
[1776982261834,39.03,78181.61,5.0,-0.17254,9e-05,19.30223]
[1776982263508,39.03,78179.83,5.0,-0.1727,9e-05,19.31337]
[1776982263677,39.03,78179.83,5.0,-0.1727,9e-05,19.31337]
[1776982264928,39.03,78171.15,5.0,-0.17347,9e-05,19.36537]
[1776982264937,39.03,78171.15,5.0,-0.17347,9e-05,19.36537]
[1776982265236,39.03,78171.15,5.0,-0.17347,9e-05,19.36537]
[1776982270534,39.03,78159.56,5.0,-0.17449,9e-05,19.43486]
[1776982275569,39.04,78156.56,5.0,-0.17476,9e-05,19.45315]
[1776982279895,39.04,78157.07,5.0,-0.17472,9e-05,19.45053]
[1776982280091,39.04,78157.07,5.0,-0.17472,9e-05,19.45053]
[1776982280273,39.04,78157.07,5.0,-0.17472,9e-05,19.45053]
[1776982280621,39.04,78157.07,5.0,-0.17472,9e-05,19.45053]
[1776982280940,39.04,78154.8,5.0,-0.17492,9e-05,19.46408]
[1776982281023,39.04,78154.8,5.0,-0.17492,9e-05,19.46408]
[1776982281748,39.04,78154.8,5.0,-0.17492,9e-05,19.46408]
[1776982282745,39.04,78150.07,5.0,-0.17533,9e-05,19.49229]
[1776982284402,39.04,78141.09,5.0,-0.17612,9e-05,19.54576]
[1776982284648,39.04,78141.09,5.0,-0.17612,9e-05,19.54576]
[1776982285879,39.04,78137.06,5.0,-0.17648,9e-05,19.5698]
[1776982286313,39.04,78137.06,5.0,-0.17648,9e-05,19.5698]
[1776982292438,39.04,78132.54,5.0,-0.17686,9e-05,19.59329]
[1776982294140,39.04,78130.18,5.0,-0.17707,9e-05,19.60735]
[1776982297414,39.04,78130.18,5.0,-0.17707,9e-05,19.60739]
[1776982302604,39.04,78128.33,5.0,-0.17724,9e-05,19.61842]
[1776982302610,39.04,78128.33,5.0,-0.17724,9e-05,19.61842]
[1776982303208,39.04,78123.14,5.0,-0.17769,9e-05,19.64908]
[1776982303277,39.04,78123.14,5.0,-0.17769,9e-05,19.64908]
[1776982303767,39.04,78120.28,5.0,-0.17795,9e-05,19.66596]
[1776982305290,39.04,78119.35,5.0,-0.17803,9e-05,19.67157]
[1776982305297,39.04,78119.35,5.0,-0.17803,9e-05,19.67157]
[1776982310666,39.04,78120.61,5.0,-0.17793,9e-05,19.66471]
[1776982310816,39.04,78120.34,5.0,-0.17795,9e-05,19.66642]
[1776982311001,39.04,78120.34,5.0,-0.17795,9e-05,19.66642]
[1776982315319,39.04,78119.33,5.0,-0.17804,9e-05,19.67245]
[1776982315336,39.04,78119.33,5.0,-0.17804,9e-05,19.67245]
[1776982315410,39.04,78119.33,5.0,-0.17804,9e-05,19.67245]
[1776982315851,39.04,78116.78,5.0,-0.17827,9e-05,19.68753]
[1776982320888,39.04,78115.61,5.0,-0.17838,9e-05,19.69513]
[1776982325923,39.05,78117.47,5.0,-0.17823,9e-05,19.68485]
[1776982330489,39.05,78117.25,5.0,-0.17825,9e-05,19.6866]
[1776982330566,39.05,78117.25,5.0,-0.17825,9e-05,19.6866]
[1776982331352,39.05,78117.17,5.0,-0.17826,9e-05,19.68738]
[1776982338008,39.05,78112.72,5.0,-0.17867,9e-05,19.71443]
[1776982341921,39.05,78116.89,5.0,-0.17831,9e-05,19.69037]
[1776982345897,39.05,78115.96,5.0,-0.1784,9e-05,19.69629]
[1776982346331,39.05,78115.1,5.0,-0.17847,9e-05,19.7015]
[1776982348540,39.05,78099.33,5.0,-0.17988,9e-05,19.79484]
[1776982354727,39.05,78091.46,5.0,-0.18055,9e-05,19.83742]
[1776982355538,39.05,78091.46,5.0,-0.18055,9e-05,19.83738]
[1776982360895,39.05,78080.56,5.0,-0.18152,9e-05,19.90123]
[1776982366259,39.05,78072.76,5.0,-0.18221,9e-05,19.94632]
[1776982375269,39.04,78074.44,5.0,-0.18203,9e-05,19.93461]
[1776982380303,39.04,78073.01,5.0,-0.18215,9e-05,19.94219]
[1776982385338,39.04,78074.36,5.0,-0.18201,9e-05,19.93338]
[1776982390374,39.04,78074.32,5.0,-0.18201,9e-05,19.93278]
[1776982395410,39.04,78074.76,5.0,-0.18195,9e-05,19.9293]
[1776982400594,39.03,78075.11,5.0,-0.18191,9e-05,19.92662]
[1776982400810,39.03,78075.11,5.0,-0.18191,9e-05,19.92662]
[1776982400911,39.03,78075.54,5.0,-0.18187,9e-05,19.92393]
[1776982401592,39.03,78075.54,5.0,-0.18187,9e-05,19.92393]
[1776982401644,39.03,78081.18,5.0,-0.18136,9e-05,19.89044]
[1776982407572,39.03,78086.15,5.0,-0.18091,9e-05,19.86085]
[1776982413569,39.03,78087.6,5.0,-0.18076,9e-05,19.84845]
[1776982414606,39.03,78087.74,5.0,-0.18075,9e-05,19.84762]
[1776982417443,39.03,78092.88,5.0,-0.18029,9e-05,19.81738]
[1776982417564,39.03,78093.23,5.0,-0.18026,9e-05,19.81537]
[1776982422600,39.03,78100.51,5.0,-0.17961,9e-05,19.77221]
[1776982427635,39.03,78104.35,5.0,-0.17926,9e-05,19.74941]
[1776982429121,39.03,78104.66,5.0,-0.17923,9e-05,19.74757]
[1776982429649,39.03,78105.47,5.0,-0.17916,9e-05,19.74277]
[1776982434685,39.03,78106.83,5.0,-0.17904,9e-05,19.73456]
[1776982435014,39.03,78106.83,5.0,-0.17904,9e-05,19.73456]
[1776982437921,39.03,78106.08,5.0,-0.1791,9e-05,19.73891]
[1776982438778,39.03,78105.98,5.0,-0.17911,9e-05,19.73946]
[1776982438879,39.03,78104.81,5.0,-0.17922,9e-05,19.74632]
[1776982439838,39.03,78104.81,5.0,-0.17922,9e-05,19.74632]
[1776982439939,39.03,78102.13,5.0,-0.17946,9e-05,19.76224]
[1776982442911,39.03,78100.51,5.0,-0.1796,9e-05,19.77203]
[1776982442939,39.03,78100.98,5.0,-0.17956,9e-05,19.76936]
[1776982448865,39.03,78103.22,5.0,-0.17937,9e-05,19.75633]
[1776982453900,39.03,78102.26,5.0,-0.17945,9e-05,19.76218]
[1776982458935,39.03,78102.89,5.0,-0.1794,9e-05,19.7586]
[1776982463970,39.03,78102.49,5.0,-0.17944,9e-05,19.76113]
[1776982469004,39.03,78102.61,5.0,-0.17943,9e-05,19.76061]
[1776982471238,39.03,78102.41,5.0,-0.17943,9e-05,19.75823]
[1776982471314,39.03,78102.41,5.0,-0.17943,9e-05,19.75823]
[1776982472025,39.03,78096.15,5.0,-0.17998,9e-05,19.79521]
[1776982477061,39.03,78093.01,5.0,-0.18027,9e-05,19.81412]
[1776982482096,39.04,78095.44,5.0,-0.18006,9e-05,19.80008]
[1776982487131,39.04,78095.31,5.0,-0.18007,9e-05,19.80121]
[1776982492166,39.04,78095.35,5.0,-0.18007,9e-05,19.80133]
[1776982497201,39.04,78094.49,5.0,-0.18016,9e-05,19.80678]
[1776982502462,39.04,78096.11,5.0,-0.18002,9e-05,19.79749]
[1776982503297,39.04,78099.93,5.0,-0.17968,9e-05,19.77509]
[1776982508122,39.04,78101.88,5.0,-0.17951,9e-05,19.76417]
[1776982510174,39.04,78103.29,5.0,-0.17939,9e-05,19.75609]
[1776982510413,39.04,78103.47,5.0,-0.17938,9e-05,19.75515]
[1776982515642,39.04,78109.96,5.0,-0.1788,9e-05,19.71685]
[1776982517220,39.04,78106.86,5.0,-0.17908,9e-05,19.73519]
[1776982517357,39.04,78097.38,5.0,-0.17992,9e-05,19.79113]
[1776982522648,39.04,78090.57,5.0,-0.18053,9e-05,19.83144]
[1776982528434,39.04,78089.98,5.0,-0.18058,9e-05,19.8349]
[1776982533469,39.04,78089.64,5.0,-0.18059,9e-05,19.83304]
[1776982537378,39.04,78087.94,5.0,-0.18073,9e-05,19.84286]
[1776982541526,39.04,78070.98,5.0,-0.18225,9e-05,19.94222]
[1776982546561,39.04,78078.23,5.0,-0.18158,9e-05,19.89854]
[1776982553609,39.03,78075.0,5.0,-0.18185,9e-05,19.9162]
[1776982558645,39.03,78075.21,5.0,-0.18182,9e-05,19.91388]
[1776982563679,39.03,78075.71,5.0,-0.18176,9e-05,19.90989]
[1776982564907,39.03,78075.71,5.0,-0.18176,9e-05,19.90989]
[1776982564997,39.03,78076.17,5.0,-0.18171,9e-05,19.90697]
[1776982566035,39.03,78076.17,5.0,-0.18171,9e-05,19.90697]
[1776982566038,39.03,78076.17,5.0,-0.18171,9e-05,19.90697]
[1776982566136,39.03,78081.43,5.0,-0.18123,9e-05,19.87562]
[1776982568946,39.03,78085.65,5.0,-0.18085,9e-05,19.85043]
[1776982569758,39.03,78088.16,5.0,-0.18063,9e-05,19.83549]
[1776982569806,39.03,78088.16,5.0,-0.18063,9e-05,19.83549]
[1776982570175,39.03,78093.89,5.0,-0.18011,9e-05,19.8017]
[1776982570395,39.03,78093.89,5.0,-0.18011,9e-05,19.8017]
[1776982570469,39.03,78093.89,5.0,-0.18011,9e-05,19.8017]
[1776982570604,39.03,78093.89,5.0,-0.18011,9e-05,19.8017]
[1776982570969,39.03,78104.78,5.0,-0.17915,9e-05,19.73748]
[1776982576772,39.02,78114.38,5.0,-0.17829,9e-05,19.68011]
[1776982578486,39.02,78114.35,5.0,-0.17829,9e-05,19.68021]
[1776982579991,39.02,78113.64,5.0,-0.17835,9e-05,19.68434]
[1776982582097,39.02,78128.64,5.0,-0.17702,9e-05,19.59547]
[1776982587849,39.02,78130.06,5.0,-0.1769,9e-05,19.58734]
[1776982589641,39.02,78130.32,5.0,-0.17688,9e-05,19.58585]
[1776982589702,39.02,78130.32,5.0,-0.17688,9e-05,19.58585]
[1776982590267,39.02,78137.34,5.0,-0.17626,9e-05,19.54435]
[1776982590879,39.02,78137.34,5.0,-0.17626,9e-05,19.54435]
[1776982591422,39.02,78147.57,5.0,-0.17536,9e-05,19.48388]
[1776982591469,39.02,78147.57,5.0,-0.17536,9e-05,19.48388]
[1776982596895,39.03,78137.24,5.0,-0.17625,9e-05,19.54199]
[1776982597923,39.03,78136.37,5.0,-0.17633,9e-05,19.54723]
[1776982599607,39.03,78132.65,5.0,-0.17666,9e-05,19.5694]
[1776982600341,39.03,78130.75,5.0,-0.17683,9e-05,19.58069]
[1776982601208,39.03,78128.56,5.0,-0.17702,9e-05,19.59368]
[1776982601209,39.03,78128.56,5.0,-0.17702,9e-05,19.59368]
[1776982602065,39.03,78126.65,5.0,-0.17719,9e-05,19.605]
[1776982606505,39.03,78125.22,5.0,-0.17733,9e-05,19.61408]
[1776982606983,39.03,78125.46,5.0,-0.17731,9e-05,19.61281]
[1776982612016,39.03,78125.68,5.0,-0.17729,9e-05,19.61148]
[1776982612724,39.03,78125.68,5.0,-0.17729,9e-05,19.61148]
[1776982612728,39.03,78125.68,5.0,-0.17729,9e-05,19.61148]
[1776982612983,39.03,78125.68,5.0,-0.17729,9e-05,19.61147]
[1776982618060,39.03,78125.98,5.0,-0.17726,9e-05,19.60979]
[1776982619812,39.03,78125.5,5.0,-0.17731,9e-05,19.61264]
[1776982619992,39.03,78125.5,5.0,-0.17731,9e-05,19.61264]
[1776982622514,39.03,78109.0,5.0,-0.17876,9e-05,19.71006]
[1776982626094,39.03,78109.67,5.0,-0.1787,9e-05,19.7059]
[1776982626627,39.03,78109.67,5.0,-0.1787,9e-05,19.7059]
[1776982626142,39.03,78120.7,5.0,-0.17772,9e-05,19.64066]
[1776982626736,39.03,78120.7,5.0,-0.17772,9e-05,19.64066]
[1776982626981,39.03,78120.7,5.0,-0.17772,9e-05,19.64066]
[1776982627134,39.03,78138.84,5.0,-0.17613,9e-05,19.53335]
[1776982629991,39.03,78145.48,5.0,-0.17554,9e-05,19.49397]
[1776982630051,39.03,78145.48,5.0,-0.17554,9e-05,19.49397]
[1776982630483,39.03,78145.48,5.0,-0.17554,9e-05,19.49397]
[1776982630702,39.03,78145.48,5.0,-0.17554,9e-05,19.49397]
[1776982630815,39.03,78151.81,5.0,-0.17499,9e-05,19.45666]
[1776982630868,39.03,78151.81,5.0,-0.17499,9e-05,19.45666]
[1776982630868,39.03,78151.81,5.0,-0.17499,9e-05,19.45666]
[1776982630940,39.03,78151.81,5.0,-0.17499,9e-05,19.45666]
[1776982630960,39.03,78151.81,5.0,-0.17499,9e-05,19.45666]
[1776982631007,39.03,78151.81,5.0,-0.17499,9e-05,19.45666]
[1776982631151,39.03,78151.81,5.0,-0.17499,9e-05,19.45666]
[1776982631184,39.03,78163.93,5.0,-0.17393,9e-05,19.38484]
[1776982631582,39.03,78163.93,5.0,-0.17393,9e-05,19.38484]
[1776982631634,39.03,78163.93,5.0,-0.17393,9e-05,19.38484]
[1776982631653,39.03,78163.93,5.0,-0.17393,9e-05,19.38484]
[1776982631784,39.03,78163.93,5.0,-0.17393,9e-05,19.38484]
[1776982631915,39.03,78163.93,5.0,-0.17393,9e-05,19.38484]
[1776982632019,39.03,78163.93,5.0,-0.17393,9e-05,19.38484]
[1776982632181,39.03,78176.9,5.0,-0.1728,9e-05,19.30793]
[1776982635551,39.03,78180.18,5.0,-0.17253,9e-05,19.28942]
[1776982637927,39.03,78180.98,5.0,-0.17247,9e-05,19.28521]
[1776982637968,39.03,78180.98,5.0,-0.17247,9e-05,19.28521]
[1776982638091,39.03,78180.98,5.0,-0.17247,9e-05,19.28521]
[1776982638225,39.03,78186.49,5.0,-0.172,9e-05,19.25279]
[1776982638361,39.03,78186.49,5.0,-0.172,9e-05,19.25279]
[1776982638398,39.03,78186.49,5.0,-0.172,9e-05,19.25279]
[1776982640549,39.03,78187.18,5.0,-0.17194,9e-05,19.24902]
[1776982641122,39.03,78187.18,5.0,-0.17195,9e-05,19.24919]
[1776982646281,39.03,78179.98,5.0,-0.17257,9e-05,19.29188]
[1776982647332,39.03,78179.98,5.0,-0.17257,9e-05,19.29188]
[1776982647341,39.03,78179.89,5.0,-0.17258,9e-05,19.29237]
[1776982652910,39.03,78178.72,5.0,-0.17266,9e-05,19.29601]
[1776982654985,39.04,78180.19,5.0,-0.17253,9e-05,19.28747]
[1776982655117,39.04,78180.19,5.0,-0.17253,9e-05,19.28747]
[1776982655120,39.04,78180.19,5.0,-0.17253,9e-05,19.28747]
[1776982655551,39.04,78180.62,5.0,-0.1725,9e-05,19.28513]
[1776982655932,39.04,78180.62,5.0,-0.1725,9e-05,19.28513]
[1776982656108,39.04,78180.62,5.0,-0.1725,9e-05,19.28513]
[1776982656185,39.04,78197.46,5.0,-0.17105,9e-05,19.18529]
[1776982656621,39.04,78197.46,5.0,-0.17105,9e-05,19.18529]
[1776982656633,39.04,78197.46,5.0,-0.17105,9e-05,19.18529]
[1776982656707,39.04,78197.46,5.0,-0.17105,9e-05,19.18529]
[1776982656837,39.04,78197.46,5.0,-0.17105,9e-05,19.18529]
[1776982657170,39.04,78220.99,5.0,-0.16903,9e-05,19.04561]
[1776982657606,39.04,78220.99,5.0,-0.16903,9e-05,19.04561]
[1776982657668,39.04,78220.99,5.0,-0.16903,9e-05,19.04561]
[1776982657813,39.04,78220.99,5.0,-0.16903,9e-05,19.04561]
[1776982658352,39.04,78219.24,5.0,-0.16918,9e-05,19.05621]
[1776982658689,39.04,78219.24,5.0,-0.16918,9e-05,19.05621]
[1776982659159,39.04,78204.24,5.0,-0.17047,9e-05,19.14561]
[1776982661192,39.04,78197.95,5.0,-0.17101,9e-05,19.18296]
[1776982661220,39.04,78197.95,5.0,-0.17101,9e-05,19.18296]
[1776982661390,39.04,78198.94,5.0,-0.17093,9e-05,19.17734]
[1776982661432,39.04,78198.94,5.0,-0.17093,9e-05,19.17734]
[1776982661479,39.04,78198.94,5.0,-0.17093,9e-05,19.17734]
[1776982663251,39.04,78197.64,5.0,-0.17104,9e-05,19.18506]
[1776982662404,39.04,78184.74,5.0,-0.17216,9e-05,19.26174]
[1776982663739,39.04,78184.74,5.0,-0.17216,9e-05,19.26174]
[1776982663776,39.04,78184.74,5.0,-0.17216,9e-05,19.26174]
[1776982663783,39.04,78181.35,5.0,-0.17245,9e-05,19.28206]
[1776982667327,39.04,78181.57,5.0,-0.17244,9e-05,19.28097]
[1776982668209,39.04,78181.57,5.0,-0.17244,9e-05,19.28097]
[1776982668225,39.04,78185.71,5.0,-0.17208,9e-05,19.25639]
[1776982669227,39.04,78185.71,5.0,-0.17208,9e-05,19.25639]
[1776982670515,39.04,78197.23,5.0,-0.17108,9e-05,19.18802]
[1776982671628,39.04,78197.62,5.0,-0.17105,9e-05,19.18589]
[1776982671664,39.04,78197.62,5.0,-0.17105,9e-05,19.18589]
[1776982671729,39.04,78197.63,5.0,-0.17105,9e-05,19.18593]
[1776982675983,39.04,78197.38,5.0,-0.17108,9e-05,19.18786]
[1776982681061,39.04,78188.66,5.0,-0.17185,9e-05,19.24059]
[1776982681119,39.04,78188.66,5.0,-0.17185,9e-05,19.24059]
[1776982681332,39.04,78188.59,5.0,-0.17186,9e-05,19.24127]
[1776982682120,39.04,78191.56,5.0,-0.1716,9e-05,19.22364]
[1776982686047,39.04,78195.26,5.0,-0.17128,9e-05,19.20175]
[1776982686251,39.04,78194.84,5.0,-0.17132,9e-05,19.20434]
[1776982689144,39.05,78182.44,5.0,-0.1724,9e-05,19.27835]
[1776982694634,39.05,78183.1,5.0,-0.17235,9e-05,19.27484]
[1776982699666,39.05,78180.73,5.0,-0.17256,9e-05,19.28931]
[1776982704702,39.05,78180.36,5.0,-0.17259,9e-05,19.29187]
[1776982709737,39.05,78178.14,5.0,-0.17279,9e-05,19.30539]
[1776982714183,39.05,78175.92,5.0,-0.17296,9e-05,19.31504]
[1776982715781,39.05,78163.68,5.0,-0.17403,9e-05,19.38774]
[1776982721276,39.05,78163.19,5.0,-0.17407,9e-05,19.39067]
[1776982727891,39.05,78161.3,5.0,-0.17424,9e-05,19.40188]
[1776982730928,39.05,78161.18,5.0,-0.17425,9e-05,19.40262]
[1776982731282,39.05,78161.18,5.0,-0.17425,9e-05,19.40262]
[1776982734092,39.05,78169.94,5.0,-0.17349,9e-05,19.35073]
[1776982739092,39.05,78169.21,5.0,-0.17355,9e-05,19.35521]
[1776982744161,39.05,78171.69,5.0,-0.17334,9e-05,19.34074]
[1776982746165,39.05,78176.02,5.0,-0.17296,9e-05,19.31521]
[1776982749468,39.05,78188.58,5.0,-0.17188,9e-05,19.24125]
[1776982750024,39.05,78190.03,5.0,-0.17176,9e-05,19.23284]
[1776982755059,39.05,78189.77,5.0,-0.17179,9e-05,19.2347]
[1776982758032,39.05,78189.82,5.0,-0.17179,9e-05,19.23445]
[1776982762346,39.05,78192.8,5.0,-0.17153,9e-05,19.21693]
[1776982763118,39.05,78192.89,5.0,-0.17152,9e-05,19.21659]
[1776982765236,39.05,78193.03,5.0,-0.17151,9e-05,19.21592]
[1776982768975,39.06,78184.57,5.0,-0.17225,9e-05,19.26657]
[1776982769338,39.06,78184.57,5.0,-0.17225,9e-05,19.26657]
[1776982769346,39.06,78214.46,5.0,-0.16968,9e-05,19.08927]
[1776982769843,39.06,78214.46,5.0,-0.16968,9e-05,19.08927]
[1776982770175,39.06,78249.4,5.0,-0.1667,8e-05,18.88168]
[1776982770490,39.06,78249.4,5.0,-0.1667,8e-05,18.88168]
[1776982771053,39.06,78249.4,5.0,-0.1667,8e-05,18.88168]
[1776982771303,39.06,78249.4,5.0,-0.1667,8e-05,18.88168]
[1776982771470,39.06,78249.44,5.0,-0.16668,8e-05,18.87814]
[1776982771526,39.06,78249.44,5.0,-0.16668,8e-05,18.87814]
[1776982772189,39.06,78249.18,5.0,-0.16671,8e-05,18.87988]
[1776982773361,39.06,78249.18,5.0,-0.16671,8e-05,18.87988]
[1776982774754,39.06,78248.46,5.0,-0.16677,8e-05,18.88453]
[1776982775210,39.06,78248.78,5.0,-0.16675,8e-05,18.88282]
[1776982779310,39.06,78248.63,5.0,-0.16676,8e-05,18.88379]
[1776982780677,39.06,78243.51,5.0,-0.1672,8e-05,18.91427]
[1776982781142,39.06,78243.51,5.0,-0.1672,8e-05,18.91427]
[1776982781211,39.06,78243.51,5.0,-0.1672,8e-05,18.91427]
[1776982781256,39.06,78243.51,5.0,-0.1672,8e-05,18.91427]
[1776982781445,39.06,78262.53,5.0,-0.16559,8e-05,18.80114]
[1776982781590,39.06,78262.53,5.0,-0.16559,8e-05,18.80114]
[1776982781725,39.06,78262.53,5.0,-0.16559,8e-05,18.80114]
[1776982781797,39.06,78262.53,5.0,-0.16559,8e-05,18.80114]
[1776982781951,39.06,78262.53,5.0,-0.16559,8e-05,18.80114]
[1776982782086,39.06,78262.53,5.0,-0.16559,8e-05,18.80114]
[1776982782191,39.06,78262.53,5.0,-0.16559,8e-05,18.80114]
[1776982782267,39.06,78279.26,5.0,-0.16418,8e-05,18.70156]
[1776982782436,39.06,78279.26,5.0,-0.16418,8e-05,18.70156]
[1776982783238,39.06,78279.26,5.0,-0.16418,8e-05,18.70156]
[1776982783337,39.06,78281.38,5.0,-0.16401,8e-05,18.68916]
[1776982785662,39.06,78279.23,5.0,-0.16419,8e-05,18.70207]
[1776982785728,39.06,78279.23,5.0,-0.16419,8e-05,18.70207]
[1776982786059,39.06,78279.23,5.0,-0.16419,8e-05,18.70207]
[1776982786296,39.06,78269.37,5.0,-0.16502,8e-05,18.76114]
[1776982786558,39.06,78269.37,5.0,-0.16502,8e-05,18.76114]
[1776982786739,39.06,78269.37,5.0,-0.16502,8e-05,18.76114]
[1776982786960,39.06,78269.37,5.0,-0.16502,8e-05,18.76114]
[1776982787303,39.06,78260.65,5.0,-0.16576,8e-05,18.81339]
[1776982788255,39.06,78260.65,5.0,-0.16576,8e-05,18.81339]
[1776982788905,39.06,78255.71,5.0,-0.16618,8e-05,18.84307]
[1776982790733,39.06,78253.7,5.0,-0.16636,8e-05,18.85528]
[1776982792223,39.06,78260.14,5.0,-0.16582,8e-05,18.81746]
[1776982792858,39.06,78261.38,5.0,-0.16572,8e-05,18.81038]
[1776982793462,39.07,78258.36,5.0,-0.16598,8e-05,18.82865]
[1776982794393,39.07,78255.3,5.0,-0.16624,8e-05,18.84696]
[1776982795282,39.07,78255.3,5.0,-0.16624,8e-05,18.84696]
[1776982795361,39.07,78254.37,5.0,-0.16632,8e-05,18.85257]
[1776982800396,39.07,78253.49,5.0,-0.1664,8e-05,18.85826]
[1776982805431,39.07,78255.63,5.0,-0.16622,8e-05,18.84601]
[1776982807763,39.07,78241.53,5.0,-0.16742,8e-05,18.92998]
[1776982810997,39.07,78256.47,5.0,-0.16615,8e-05,18.84113]
[1776982813871,39.07,78243.48,5.0,-0.16726,8e-05,18.91867]
[1776982819119,39.07,78247.12,5.0,-0.16695,8e-05,18.89696]
[1776982825221,39.07,78246.46,5.0,-0.167,8e-05,18.90095]
[1776982825384,39.07,78246.46,5.0,-0.167,8e-05,18.90095]
[1776982825449,39.07,78246.46,5.0,-0.167,8e-05,18.90095]
[1776982825387,39.07,78248.44,5.0,-0.16684,8e-05,18.88919]
[1776982825687,39.07,78248.44,5.0,-0.16684,8e-05,18.88919]
[1776982829424,39.07,78262.84,5.0,-0.16562,8e-05,18.80356]
[1776982837161,39.07,78264.67,5.0,-0.16545,8e-05,18.78927]
[1776982841157,39.07,78280.56,5.0,-0.16411,8e-05,18.69485]
[1776982845157,39.07,78276.09,5.0,-0.16449,8e-05,18.72186]
[1776982846189,39.07,78275.87,5.0,-0.16451,8e-05,18.72329]
[1776982848756,39.07,78262.3,5.0,-0.16566,8e-05,18.80471]
[1776982853791,39.07,78258.24,5.0,-0.16601,8e-05,18.82919]
[1776982858826,39.07,78254.29,5.0,-0.16635,8e-05,18.85298]
[1776982863861,39.07,78253.6,5.0,-0.16641,8e-05,18.85728]
[1776982868896,39.07,78248.08,5.0,-0.16688,8e-05,18.89017]
[1776982874138,39.07,78248.44,5.0,-0.16685,8e-05,18.88804]
[1776982874652,39.07,78248.48,5.0,-0.16684,8e-05,18.88782]
[1776982874827,39.07,78248.48,5.0,-0.16684,8e-05,18.88782]
[1776982875204,39.07,78248.48,5.0,-0.16684,8e-05,18.88782]
[1776982875870,39.07,78246.85,5.0,-0.16698,8e-05,18.89752]
[1776982875885,39.07,78246.85,5.0,-0.16698,8e-05,18.89752]
[1776982877289,39.07,78241.27,5.0,-0.16746,8e-05,18.93069]
[1776982877736,39.07,78237.04,5.0,-0.16781,9e-05,18.95578]
[1776982880989,39.07,78235.34,5.0,-0.16796,9e-05,18.96572]
[1776982881091,39.07,78235.36,5.0,-0.16796,9e-05,18.96556]
[1776982882081,39.07,78235.36,5.0,-0.16796,9e-05,18.96556]
[1776982884671,39.07,78231.08,5.0,-0.16832,9e-05,18.99115]
[1776982885127,39.07,78236.61,5.0,-0.16785,9e-05,18.95833]
[1776982887038,39.07,78244.97,5.0,-0.16714,8e-05,18.90862]
[1776982887874,39.07,78247.1,5.0,-0.16696,8e-05,18.89599]
[1776982888205,39.07,78247.1,5.0,-0.16696,8e-05,18.89599]
[1776982889228,39.07,78251.97,5.0,-0.16655,8e-05,18.86709]
[1776982891756,39.08,78262.63,5.0,-0.16563,8e-05,18.80052]
[1776982896521,39.08,78259.53,5.0,-0.1659,8e-05,18.81943]
[1776982902131,39.08,78258.46,5.0,-0.166,8e-05,18.82663]
[1776982907533,39.08,78254.49,5.0,-0.16634,8e-05,18.8506]
[1776982909040,39.08,78251.61,5.0,-0.16659,8e-05,18.86786]
[1776982909209,39.08,78251.61,5.0,-0.16659,8e-05,18.86786]
[1776982909536,39.08,78251.61,5.0,-0.16659,8e-05,18.86786]
[1776982909290,39.08,78237.3,5.0,-0.1678,9e-05,18.95295]
[1776982914329,39.08,78227.14,5.0,-0.16867,9e-05,19.01326]
[1776982919264,39.08,78226.24,5.0,-0.16874,9e-05,19.01849]
[1776982919354,39.08,78226.04,5.0,-0.16876,9e-05,19.01965]
[1776982920758,39.08,78225.73,5.0,-0.16879,9e-05,19.02156]
[1776982926299,39.08,78223.13,5.0,-0.16901,9e-05,19.03733]
[1776982930850,39.08,78225.48,5.0,-0.16881,9e-05,19.0236]
[1776982931329,39.08,78225.48,5.0,-0.16881,9e-05,19.0236]
[1776982933258,39.08,78227.87,5.0,-0.16861,9e-05,19.00955]
[1776982933348,39.08,78232.31,5.0,-0.16824,9e-05,18.98329]
[1776982938383,39.08,78232.5,5.0,-0.16822,9e-05,18.98196]
[1776982938626,39.08,78232.5,5.0,-0.16822,9e-05,18.98196]
[1776982939390,39.08,78227.67,5.0,-0.16863,9e-05,19.01062]
[1776982940444,39.08,78227.67,5.0,-0.16863,9e-05,19.01062]
[1776982940544,39.08,78227.67,5.0,-0.16863,9e-05,19.01062]
[1776982945544,39.08,78216.61,5.0,-0.16958,9e-05,19.07675]
[1776982947749,39.08,78215.82,5.0,-0.16965,9e-05,19.08145]
[1776982953490,39.08,78207.59,5.0,-0.17033,9e-05,19.12671]
[1776982954333,39.08,78207.59,5.0,-0.17033,9e-05,19.12671]
[1776982959533,39.08,78205.5,5.0,-0.17051,9e-05,19.13878]
[1776982964329,39.08,78204.85,5.0,-0.17056,9e-05,19.14225]
[1776982966398,39.08,78203.82,5.0,-0.17064,9e-05,19.14821]
[1776982971617,39.08,78202.56,5.0,-0.17074,9e-05,19.15516]
[1776982977587,39.08,78201.31,5.0,-0.17085,9e-05,19.16212]
[1776982982590,39.08,78201.5,5.0,-0.17082,9e-05,19.16064]
[1776982985541,39.08,78189.85,5.0,-0.17182,9e-05,19.22946]
[1776982987301,39.08,78189.37,5.0,-0.17186,9e-05,19.23212]
[1776982987307,39.08,78189.37,5.0,-0.17186,9e-05,19.23212]
[1776982988341,39.08,78187.01,5.0,-0.17207,9e-05,19.24601]
[1776982990805,39.07,78178.87,5.0,-0.17277,9e-05,19.29383]
[1776982991534,39.07,78178.87,5.0,-0.17277,9e-05,19.29383]
[1776982997801,39.07,78180.37,5.0,-0.17262,9e-05,19.28367]
[1776983002863,39.07,78180.21,5.0,-0.17262,9e-05,19.28402]
[1776983008034,39.07,78183.82,5.0,-0.1723,9e-05,19.26187]
[1776983008037,39.07,78183.82,5.0,-0.1723,9e-05,19.26187]
[1776983011900,39.07,78196.75,5.0,-0.17115,9e-05,19.18085]
[1776983016935,39.07,78197.49,5.0,-0.17108,9e-05,19.17599]
[1776983022365,39.07,78205.38,5.0,-0.1704,9e-05,19.12883]
[1776983024660,39.06,78206.66,5.0,-0.17028,9e-05,19.12117]
[1776983031272,39.06,78206.38,5.0,-0.17031,9e-05,19.1227]
[1776983037315,39.06,78208.47,5.0,-0.17013,9e-05,19.11028]
[1776983039320,39.06,78208.5,5.0,-0.17012,9e-05,19.11012]
[1776983039355,39.06,78210.33,5.0,-0.16997,9e-05,19.09926]
[1776983041360,39.06,78221.69,5.0,-0.16899,9e-05,19.03163]
[1776983047325,39.06,78220.9,5.0,-0.16906,9e-05,19.03626]
[1776983047335,39.06,78220.9,5.0,-0.16906,9e-05,19.03626]
[1776983047336,39.06,78220.62,5.0,-0.16908,9e-05,19.03788]
[1776983052840,39.06,78221.08,5.0,-0.16905,9e-05,19.03554]
[1776983059230,39.07,78221.07,5.0,-0.16906,9e-05,19.03626]
[1776983062407,39.07,78221.16,5.0,-0.16905,9e-05,19.03592]
[1776983068293,39.07,78220.93,5.0,-0.16908,9e-05,19.03763]
[1776983073329,39.07,78215.85,5.0,-0.16949,9e-05,19.06428]
[1776983078363,39.07,78224.54,5.0,-0.16875,9e-05,19.01283]
[1776983083398,39.07,78225.68,5.0,-0.16866,9e-05,19.0065]
[1776983088060,39.07,78225.62,5.0,-0.16867,9e-05,19.00711]
[1776983088433,39.07,78226.13,5.0,-0.16863,9e-05,19.00424]
[1776983093468,39.07,78226.6,5.0,-0.16858,9e-05,19.00118]
[1776983098503,39.07,78225.79,5.0,-0.16865,9e-05,19.00571]
[1776983101587,39.07,78225.75,5.0,-0.16865,9e-05,19.00582]
[1776983101639,39.07,78225.75,5.0,-0.16865,9e-05,19.00576]
[1776983107803,39.07,78216.73,5.0,-0.16942,9e-05,19.05938]
[1776983113618,39.07,78216.69,5.0,-0.16942,9e-05,19.05955]
[1776983118653,39.07,78216.24,5.0,-0.16946,9e-05,19.06217]
[1776983123688,39.07,78214.63,5.0,-0.1696,9e-05,19.07156]
[1776983128723,39.07,78217.38,5.0,-0.16936,9e-05,19.05507]
[1776983133487,39.07,78209.68,5.0,-0.16999,9e-05,19.09702]
[1776983138793,39.07,78206.89,5.0,-0.17022,9e-05,19.113]
[1776983143830,39.06,78203.93,5.0,-0.17047,9e-05,19.13004]
[1776983145738,39.06,78203.93,5.0,-0.17047,9e-05,19.13004]
[1776983145823,39.06,78204.27,5.0,-0.17044,9e-05,19.12791]
[1776983146558,39.06,78204.27,5.0,-0.17044,9e-05,19.12791]
[1776983146567,39.06,78204.27,5.0,-0.17044,9e-05,19.12791]
[1776983147349,39.06,78184.36,5.0,-0.17216,9e-05,19.24588]
[1776983152483,39.06,78180.17,5.0,-0.1725,9e-05,19.2696]
[1776983157930,39.06,78182.87,5.0,-0.17224,9e-05,19.25172]
[1776983158797,39.06,78182.87,5.0,-0.17224,9e-05,19.25172]
[1776983163972,39.06,78182.07,5.0,-0.1723,9e-05,19.25568]
[1776983170014,39.05,78181.11,5.0,-0.17238,9e-05,19.26072]
[1776983174690,39.05,78182.66,5.0,-0.17224,9e-05,19.25124]
[1776983175348,39.05,78182.71,5.0,-0.17223,9e-05,19.25077]
[1776983181091,39.05,78177.83,5.0,-0.17263,9e-05,19.27836]
[1776983186128,39.05,78181.66,5.0,-0.17229,9e-05,19.25459]
[1776983191170,39.04,78181.2,5.0,-0.17229,9e-05,19.25273]
[1776983196417,39.04,78184.45,5.0,-0.172,9e-05,19.23274]
[1776983200399,39.04,78195.29,5.0,-0.17106,9e-05,19.16797]
[1776983207306,39.04,78196.39,5.0,-0.17096,9e-05,19.16098]
[1776983212613,39.04,78199.62,5.0,-0.17067,9e-05,19.14155]
[1776983219366,39.04,78203.68,5.0,-0.17032,9e-05,19.11714]
[1776983224401,39.04,78203.91,5.0,-0.1703,9e-05,19.1156]
[1776983229436,39.04,78202.53,5.0,-0.17041,9e-05,19.12356]
[1776983235478,39.04,78203.04,5.0,-0.17036,9e-05,19.12016]
[1776983240513,39.04,78203.35,5.0,-0.17033,9e-05,19.11798]
[1776983242037,39.04,78203.33,5.0,-0.17033,9e-05,19.11803]
[1776983245377,39.04,78211.01,5.0,-0.16967,9e-05,19.0722]
[1776983245699,39.04,78212.47,5.0,-0.16954,9e-05,19.06346]
[1776983251590,39.03,78219.08,5.0,-0.16894,9e-05,19.01946]
[1776983256626,39.03,78218.8,5.0,-0.16895,9e-05,19.02016]
[1776983261663,39.03,78218.77,5.0,-0.16894,9e-05,19.01934]
[1776983264153,39.03,78228.21,5.0,-0.16813,9e-05,18.9628]
[1776983264167,39.03,78228.21,5.0,-0.16813,9e-05,18.9628]
[1776983264690,39.03,78229.36,5.0,-0.16803,9e-05,18.95578]
[1776983269725,39.03,78228.94,5.0,-0.16807,9e-05,18.95856]
[1776983274760,39.03,78228.61,5.0,-0.1681,9e-05,18.96085]
[1776983276414,39.03,78229.05,5.0,-0.16806,9e-05,18.95831]
[1776983276425,39.03,78229.05,5.0,-0.16806,9e-05,18.95831]
[1776983276774,39.03,78232.4,5.0,-0.16778,9e-05,18.93845]
[1776983281809,39.03,78231.46,5.0,-0.16785,9e-05,18.94361]
[1776983282924,39.03,78229.53,5.0,-0.16802,9e-05,18.95501]
[1776983283822,39.03,78228.4,5.0,-0.16811,9e-05,18.96164]
[1776983283927,39.03,78228.4,5.0,-0.16811,9e-05,18.96164]
[1776983284121,39.03,78228.4,5.0,-0.16811,9e-05,18.96164]
[1776983289868,39.03,78225.44,5.0,-0.16837,9e-05,18.97954]
[1776983294341,39.03,78223.54,5.0,-0.16853,9e-05,18.99099]
[1776983295914,39.03,78224.26,5.0,-0.16847,9e-05,18.98681]
[1776983301294,39.03,78227.39,5.0,-0.16821,9e-05,18.96849]
[1776983307570,39.03,78229.19,5.0,-0.16806,9e-05,18.95838]
[1776983310664,39.03,78229.36,5.0,-0.16805,9e-05,18.95771]
[1776983310906,39.03,78229.36,5.0,-0.16805,9e-05,18.95771]
[1776983310922,39.03,78229.36,5.0,-0.16805,9e-05,18.95771]
[1776983310871,39.03,78229.37,5.0,-0.16805,9e-05,18.95777]
[1776983311020,39.03,78233.08,5.0,-0.16772,9e-05,18.93213]
[1776983315563,39.03,78240.71,5.0,-0.16707,8e-05,18.88664]
[1776983315624,39.03,78240.71,5.0,-0.16707,8e-05,18.88664]
[1776983315631,39.03,78240.71,5.0,-0.16707,8e-05,18.88664]
[1776983315801,39.03,78240.71,5.0,-0.16707,8e-05,18.88664]
[1776983315900,39.03,78240.71,5.0,-0.16707,8e-05,18.88664]
[1776983317376,39.03,78249.88,5.0,-0.16629,8e-05,18.83211]
[1776983317747,39.03,78249.88,5.0,-0.16629,8e-05,18.83211]
[1776983317757,39.03,78249.88,5.0,-0.16629,8e-05,18.83211]
[1776983317784,39.03,78262.35,5.0,-0.16524,8e-05,18.75795]
[1776983318965,39.03,78277.8,5.0,-0.16394,8e-05,18.66593]
[1776983320760,39.03,78279.72,5.0,-0.16378,8e-05,18.65461]
[1776983323156,39.03,78279.81,5.0,-0.16378,8e-05,18.65448]
[1776983325638,39.03,78280.51,5.0,-0.16372,8e-05,18.6506]
[1776983328493,39.04,78279.93,5.0,-0.16377,8e-05,18.6542]
[1776983328594,39.04,78278.84,5.0,-0.16387,8e-05,18.66115]
[1776983333759,39.04,78274.15,5.0,-0.16427,8e-05,18.68994]
[1776983334480,39.04,78273.23,5.0,-0.16435,8e-05,18.6956]
[1776983339781,39.04,78268.4,5.0,-0.16477,8e-05,18.72508]
[1776983344898,39.04,78268.72,5.0,-0.16477,8e-05,18.72484]
[1776983348435,39.05,78265.76,5.0,-0.16503,8e-05,18.74334]
[1776983354322,39.05,78263.39,5.0,-0.16524,8e-05,18.75871]
[1776983358569,39.05,78256.3,5.0,-0.16585,8e-05,18.8014]
[1776983362585,39.05,78241.55,5.0,-0.1671,8e-05,18.88934]
[1776983362950,39.05,78241.55,5.0,-0.1671,8e-05,18.88934]
[1776983362980,39.05,78241.55,5.0,-0.1671,8e-05,18.88934]
[1776983363390,39.05,78236.73,5.0,-0.16751,9e-05,18.918]
[1776983367399,39.05,78232.98,5.0,-0.16783,9e-05,18.94063]
[1776983367418,39.05,78232.0,5.0,-0.16792,9e-05,18.94655]
[1776983368015,39.05,78232.0,5.0,-0.16792,9e-05,18.94655]
[1776983373463,39.05,78231.51,5.0,-0.16793,9e-05,18.94559]
[1776983377867,39.05,78229.42,5.0,-0.16811,9e-05,18.95791]
[1776983377918,39.05,78229.42,5.0,-0.16811,9e-05,18.95791]
[1776983378046,39.05,78229.42,5.0,-0.16811,9e-05,18.95791]
[1776983378040,39.05,78227.4,5.0,-0.16828,9e-05,18.96987]
[1776983378275,39.05,78227.4,5.0,-0.16828,9e-05,18.96987]
[1776983380275,39.05,78211.96,5.0,-0.1696,9e-05,19.06154]
[1776983382061,39.05,78210.11,5.0,-0.16976,9e-05,19.07238]
[1776983387884,39.05,78205.79,5.0,-0.17012,9e-05,19.09762]
[1776983387908,39.05,78205.79,5.0,-0.17012,9e-05,19.09762]
[1776983388003,39.05,78205.95,5.0,-0.17011,9e-05,19.09656]
[1776983393607,39.05,78201.15,5.0,-0.17052,9e-05,19.12496]
[1776983398641,39.05,78199.64,5.0,-0.17065,9e-05,19.13383]
[1776983403677,39.05,78199.89,5.0,-0.17062,9e-05,19.13222]
[1776983409720,39.05,78201.31,5.0,-0.1705,9e-05,19.12373]
[1776983414755,39.05,78200.77,5.0,-0.17055,9e-05,19.12694]
[1776983418722,39.05,78200.93,5.0,-0.17053,9e-05,19.126]
[1776983421869,39.05,78203.45,5.0,-0.17032,9e-05,19.11107]
[1776983421893,39.05,78207.6,5.0,-0.16996,9e-05,19.08645]
[1776983427485,39.05,78215.97,5.0,-0.16924,9e-05,19.03667]
[1776983431463,39.05,78216.56,5.0,-0.16919,9e-05,19.03317]
[1776983431477,39.05,78216.56,5.0,-0.16919,9e-05,19.03317]
[1776983431874,39.05,78216.63,5.0,-0.16916,9e-05,19.02909]
[1776983436909,39.05,78218.73,5.0,-0.16899,9e-05,19.01723]
[1776983441944,39.05,78219.26,5.0,-0.16896,9e-05,19.01473]
[1776983446979,39.05,78219.99,5.0,-0.1689,9e-05,19.011]
[1776983447417,39.05,78219.99,5.0,-0.1689,9e-05,19.011]
[1776983452446,39.05,78219.6,5.0,-0.16894,9e-05,19.01362]
[1776983458057,39.05,78218.51,5.0,-0.16903,9e-05,19.02026]
[1776983459949,39.05,78218.51,5.0,-0.16903,9e-05,19.02026]
[1776983461046,39.05,78218.61,5.0,-0.16903,9e-05,19.01974]
[1776983461078,39.05,78222.57,5.0,-0.16869,9e-05,18.99624]
[1776983461396,39.05,78222.57,5.0,-0.16869,9e-05,18.99624]
[1776983466409,39.05,78221.45,5.0,-0.16878,9e-05,19.00237]
[1776983473422,39.05,78221.44,5.0,-0.16877,9e-05,19.00202]
[1776983473514,39.05,78222.55,5.0,-0.16867,9e-05,18.99527]
[1776983478199,39.05,78233.98,5.0,-0.1677,9e-05,18.92705]
[1776983483235,39.05,78231.96,5.0,-0.16787,9e-05,18.93896]
[1776983488269,39.05,78231.91,5.0,-0.16787,9e-05,18.93915]
[1776983493354,39.05,78232.52,5.0,-0.16779,9e-05,18.93178]
[1776983496485,39.05,78240.67,5.0,-0.1671,8e-05,18.88333]
[1776983497508,39.05,78241.79,5.0,-0.16701,8e-05,18.87672]
[1776983502849,39.05,78244.25,5.0,-0.1668,8e-05,18.86237]
[1776983508411,39.05,78247.55,5.0,-0.16653,8e-05,18.84334]
[1776983513446,39.05,78247.58,5.0,-0.16653,8e-05,18.84372]
[1776983517429,39.05,78248.13,5.0,-0.16649,8e-05,18.84077]
[1776983522929,39.06,78248.47,5.0,-0.16647,8e-05,18.83931]
[1776983528309,39.06,78248.23,5.0,-0.1665,8e-05,18.84139]
[1776983533331,39.06,78248.98,5.0,-0.16644,8e-05,18.83752]
[1776983538621,39.06,78249.52,5.0,-0.16641,8e-05,18.83508]
[1776983539216,39.06,78249.52,5.0,-0.16641,8e-05,18.83508]
[1776983544662,39.06,78251.55,5.0,-0.16625,8e-05,18.82388]
[1776983550225,39.06,78251.65,5.0,-0.16625,8e-05,18.82404]
[1776983555739,39.07,78251.01,5.0,-0.16629,8e-05,18.82511]
[1776983560776,39.07,78251.3,5.0,-0.16628,8e-05,18.82415]
[1776983565813,39.07,78252.39,5.0,-0.1662,8e-05,18.81847]
[1776983570849,39.07,78252.75,5.0,-0.16618,8e-05,18.81716]
[1776983575884,39.07,78251.45,5.0,-0.1663,8e-05,18.82568]
[1776983581061,39.07,78251.17,5.0,-0.16633,8e-05,18.82797]
[1776983581077,39.07,78251.17,5.0,-0.16633,8e-05,18.82797]
[1776983581108,39.07,78251.17,5.0,-0.16633,8e-05,18.82797]
[1776983581158,39.08,78251.25,5.0,-0.16633,8e-05,18.82764]
[1776983581276,39.08,78251.25,5.0,-0.16633,8e-05,18.82764]
[1776983581926,39.08,78244.98,5.0,-0.16686,8e-05,18.86507]
[1776983586961,39.08,78239.22,5.0,-0.16737,8e-05,18.90053]
[1776983591278,39.08,78237.16,5.0,-0.16755,9e-05,18.91364]
[1776983591501,39.08,78237.16,5.0,-0.16755,9e-05,18.91364]
[1776983591633,39.08,78237.16,5.0,-0.16755,9e-05,18.91364]
[1776983591683,39.08,78237.16,5.0,-0.16755,9e-05,18.91364]
[1776983591796,39.08,78237.16,5.0,-0.16755,9e-05,18.91364]
[1776983592106,39.08,78250.79,5.0,-0.1664,8e-05,18.83284]
[1776983592488,39.08,78250.79,5.0,-0.1664,8e-05,18.83284]
[1776983593003,39.08,78262.18,5.0,-0.16544,8e-05,18.7652]
[1776983595756,39.08,78263.73,5.0,-0.16531,8e-05,18.75634]
[1776983596693,39.08,78264.86,5.0,-0.16522,8e-05,18.7498]
[1776983596903,39.08,78264.86,5.0,-0.16522,8e-05,18.7498]
[1776983597521,39.08,78268.72,5.0,-0.1649,8e-05,18.72703]
[1776983604082,39.09,78272.48,5.0,-0.16461,8e-05,18.70638]
[1776983606889,39.09,78272.1,5.0,-0.16464,8e-05,18.70912]
[1776983610707,39.09,78269.9,5.0,-0.16484,8e-05,18.72312]
[1776983612705,39.09,78269.66,5.0,-0.16484,8e-05,18.7213]
[1776983615174,39.09,78269.98,5.0,-0.16482,8e-05,18.7198]
[1776983621015,39.09,78265.37,5.0,-0.16522,8e-05,18.74783]
[1776983626238,39.09,78262.29,5.0,-0.16548,8e-05,18.76628]
[1776983626996,39.09,78262.29,5.0,-0.16548,8e-05,18.76628]
[1776983627115,39.09,78262.29,5.0,-0.16548,8e-05,18.76628]
[1776983632281,39.1,78258.66,5.0,-0.1658,8e-05,18.78867]
[1776983637795,39.1,78256.31,5.0,-0.166,8e-05,18.80311]
[1776983640466,39.1,78258.12,5.0,-0.16585,8e-05,18.79269]
[1776983641282,39.1,78258.12,5.0,-0.16585,8e-05,18.79269]
[1776983641712,39.1,78261.45,5.0,-0.16558,8e-05,18.77302]
[1776983642008,39.1,78261.45,5.0,-0.16558,8e-05,18.77302]
[1776983644039,39.1,78272.35,5.0,-0.16466,8e-05,18.70844]
[1776983650011,39.1,78269.5,5.0,-0.16492,8e-05,18.72653]
[1776983656008,39.1,78271.65,5.0,-0.16475,8e-05,18.71483]
[1776983661837,39.11,78272.35,5.0,-0.16471,8e-05,18.71176]
[1776983667526,39.11,78272.4,5.0,-0.16472,8e-05,18.71264]
[1776983672561,39.11,78271.3,5.0,-0.1648,8e-05,18.7163]
[1776983677597,39.11,78272.6,5.0,-0.1647,8e-05,18.7093]
[1776983681736,39.11,78272.36,5.0,-0.16472,8e-05,18.71119]
[1776983682169,39.11,78272.36,5.0,-0.16472,8e-05,18.71119]
[1776983682186,39.11,78272.36,5.0,-0.16472,8e-05,18.71119]
[1776983683093,39.11,78257.16,5.0,-0.16601,8e-05,18.8018]
[1776983685425,39.11,78246.83,5.0,-0.16688,8e-05,18.86318]
[1776983685457,39.11,78246.83,5.0,-0.16688,8e-05,18.86318]
[1776983686478,39.11,78248.45,5.0,-0.16674,8e-05,18.85353]
[1776983687513,39.11,78250.99,5.0,-0.16653,8e-05,18.83842]
[1776983691884,39.11,78248.43,5.0,-0.16675,8e-05,18.85369]
[1776983697208,39.11,78247.89,5.0,-0.16679,8e-05,18.85686]
[1776983697252,39.11,78247.76,5.0,-0.1668,8e-05,18.85762]
[1776983698345,39.11,78247.76,5.0,-0.1668,8e-05,18.85762]
[1776983699453,39.11,78245.55,5.0,-0.16699,8e-05,18.87087]
[1776983699849,39.11,78245.55,5.0,-0.16699,8e-05,18.87087]
[1776983699912,39.11,78245.55,5.0,-0.16699,8e-05,18.87087]
[1776983699950,39.11,78245.78,5.0,-0.16697,8e-05,18.86962]
[1776983705795,39.11,78246.2,5.0,-0.16693,8e-05,18.86681]
[1776983709100,39.11,78245.61,5.0,-0.16698,8e-05,18.87021]
[1776983709294,39.11,78245.61,5.0,-0.16698,8e-05,18.87021]
[1776983709333,39.11,78245.61,5.0,-0.16698,8e-05,18.87021]
[1776983709390,39.11,78246.47,5.0,-0.16691,8e-05,18.86504]
[1776983710353,39.11,78258.36,5.0,-0.1659,8e-05,18.79427]
[1776983715865,39.11,78266.62,5.0,-0.1652,8e-05,18.74501]
[1776983716468,39.11,78266.62,5.0,-0.1652,8e-05,18.74501]
[1776983718206,39.11,78266.62,5.0,-0.1652,8e-05,18.74497]
[1776983721932,39.11,78268.3,5.0,-0.16506,8e-05,18.73487]
[1776983727248,39.11,78270.64,5.0,-0.16486,8e-05,18.72085]
[1776983732984,39.11,78270.54,5.0,-0.16485,8e-05,18.71775]
[1776983738019,39.11,78270.89,5.0,-0.16482,8e-05,18.71578]
[1776983741273,39.11,78271.79,5.0,-0.16474,8e-05,18.71049]
[1776983748433,39.11,78284.42,5.0,-0.16369,8e-05,18.63618]
[1776983748779,39.11,78284.42,5.0,-0.16369,8e-05,18.63618]
[1776983754135,39.12,78289.91,5.0,-0.16325,8e-05,18.60448]
[1776983760174,39.12,78291.34,5.0,-0.16315,8e-05,18.59738]
[1776983761382,39.12,78291.34,5.0,-0.16315,8e-05,18.59738]
[1776983769391,39.12,78299.73,5.0,-0.16247,8e-05,18.54923]
[1776983775570,39.13,78291.01,5.0,-0.16322,8e-05,18.60295]
[1776983781427,39.13,78291.55,5.0,-0.16319,8e-05,18.60088]
[1776983787294,39.13,78283.37,5.0,-0.1639,8e-05,18.6509]
[1776983787303,39.13,78283.37,5.0,-0.1639,8e-05,18.6509]
[1776983792403,39.14,78275.91,5.0,-0.16452,8e-05,18.69299]
[1776983800466,39.14,78275.59,5.0,-0.16457,8e-05,18.6971]
[1776983802314,39.14,78277.31,5.0,-0.16443,8e-05,18.68713]
[1776983804127,39.14,78295.54,5.0,-0.16291,8e-05,18.57926]
[1776983809530,39.15,78294.87,5.0,-0.16299,8e-05,18.58487]
[1776983814565,39.15,78297.5,5.0,-0.16279,8e-05,18.57057]
[1776983819603,39.15,78288.11,5.0,-0.16359,8e-05,18.6276]
[1776983824639,39.15,78287.8,5.0,-0.16363,8e-05,18.63042]
[1776983829673,39.16,78291.92,5.0,-0.1633,8e-05,18.60693]
[1776983831332,39.16,78291.92,5.0,-0.1633,8e-05,18.60693]
[1776983834383,39.16,78300.24,5.0,-0.16262,8e-05,18.55826]
[1776983839744,39.16,78303.94,5.0,-0.16234,8e-05,18.5385]
[1776983844779,39.17,78295.36,5.0,-0.16307,8e-05,18.59092]
[1776983848918,39.17,78291.71,5.0,-0.16339,8e-05,18.61327]
[1776983849404,39.17,78291.71,5.0,-0.16339,8e-05,18.61327]
[1776983849521,39.17,78291.71,5.0,-0.16339,8e-05,18.61327]
[1776983850523,39.17,78274.87,5.0,-0.1648,8e-05,18.71387]
[1776983855856,39.17,78266.33,5.0,-0.16551,8e-05,18.76167]
[1776983860964,39.17,78265.66,5.0,-0.16557,8e-05,18.76624]
[1776983866933,39.18,78268.26,5.0,-0.16537,8e-05,18.75193]
[1776983873369,39.18,78267.89,5.0,-0.16541,8e-05,18.7548]
[1776983880027,39.18,78267.19,5.0,-0.16549,8e-05,18.76046]
[1776983881494,39.18,78267.19,5.0,-0.16549,8e-05,18.76046]
[1776983881505,39.18,78267.19,5.0,-0.16549,8e-05,18.76046]
[1776983883699,39.18,78258.32,5.0,-0.16624,8e-05,18.8135]
[1776983885290,39.18,78257.42,5.0,-0.16632,8e-05,18.81893]
[1776983885636,39.18,78256.95,5.0,-0.16636,8e-05,18.8218]
[1776983891105,39.18,78254.38,5.0,-0.16659,8e-05,18.83807]
[1776983892970,39.18,78254.44,5.0,-0.16659,8e-05,18.8379]
[1776983894598,39.19,78269.44,5.0,-0.16533,8e-05,18.74925]
[1776983902686,39.19,78270.13,5.0,-0.16529,8e-05,18.7465]
[1776983907791,39.19,78267.7,5.0,-0.1655,8e-05,18.76169]
[1776983913261,39.19,78267.0,5.0,-0.16555,8e-05,18.76302]
[1776983919303,39.19,78267.27,5.0,-0.16554,8e-05,18.76227]
[1776983924558,39.2,78267.81,5.0,-0.1655,8e-05,18.75961]
[1776983931827,39.2,78270.02,5.0,-0.16532,8e-05,18.74685]
[1776983940450,39.2,78267.68,5.0,-0.16552,8e-05,18.76069]
[1776983945484,39.2,78272.35,5.0,-0.16512,8e-05,18.73297]
[1776983950522,39.2,78274.02,5.0,-0.16499,8e-05,18.72324]
[1776983955557,39.2,78277.04,5.0,-0.16474,8e-05,18.70558]
[1776983955636,39.2,78277.04,5.0,-0.16474,8e-05,18.70558]
[1776983960530,39.2,78273.31,5.0,-0.16505,8e-05,18.72787]
[1776983966165,39.2,78273.26,5.0,-0.16506,8e-05,18.72835]
[1776983967884,39.2,78270.39,5.0,-0.1653,8e-05,18.74539]
[1776983973352,39.2,78270.75,5.0,-0.16525,8e-05,18.73958]
[1776983978719,39.2,78268.86,5.0,-0.16541,8e-05,18.75081]
[1776983982834,39.2,78269.5,5.0,-0.16535,8e-05,18.74704]
[1776983985213,39.2,78279.44,5.0,-0.16452,8e-05,18.68814]
[1776983990458,39.2,78282.81,5.0,-0.16424,8e-05,18.66881]
[1776983996222,39.2,78278.42,5.0,-0.16462,8e-05,18.69531]
[1776984001882,39.2,78274.9,5.0,-0.16493,8e-05,18.71746]
[1776984002682,39.2,78274.9,5.0,-0.16493,8e-05,18.71746]
[1776984007865,39.21,78276.44,5.0,-0.16482,8e-05,18.7093]
[1776984012959,39.21,78276.28,5.0,-0.16484,8e-05,18.71131]
[1776984015055,39.21,78276.21,5.0,-0.16485,8e-05,18.71189]
[1776984015078,39.21,78276.21,5.0,-0.16485,8e-05,18.71189]
[1776984016021,39.21,78273.65,5.0,-0.16507,8e-05,18.72723]
[1776984022028,39.21,78263.42,5.0,-0.16594,8e-05,18.78833]
[1776984026591,39.21,78263.48,5.0,-0.16593,8e-05,18.78808]
[1776984032098,39.21,78262.21,5.0,-0.16602,8e-05,18.79237]
[1776984034737,39.21,78265.08,5.0,-0.16578,8e-05,18.77547]
[1776984039113,39.21,78267.95,5.0,-0.16554,8e-05,18.75884]
[1776984045382,39.21,78258.73,5.0,-0.16632,8e-05,18.81373]
[1776984051733,39.21,78261.56,5.0,-0.16609,8e-05,18.7972]
[1776984059320,39.21,78261.78,5.0,-0.16607,8e-05,18.79617]
[1776984063374,39.21,78258.49,5.0,-0.16635,8e-05,18.8159]
[1776984069407,39.21,78261.99,5.0,-0.16606,8e-05,18.79529]
[1776984075399,39.22,78269.11,5.0,-0.16547,8e-05,18.75356]
[1776984080434,39.22,78267.05,5.0,-0.16565,8e-05,18.76627]
[1776984085469,39.22,78264.0,5.0,-0.16591,8e-05,18.78467]
[1776984085767,39.22,78264.0,5.0,-0.16591,8e-05,18.78467]
[1776984091511,39.22,78269.18,5.0,-0.16545,8e-05,18.75066]
[1776984096777,39.22,78269.42,5.0,-0.16544,8e-05,18.74976]
[1776984098147,39.22,78269.42,5.0,-0.16544,8e-05,18.74987]
[1776984098564,39.22,78269.42,5.0,-0.16544,8e-05,18.74987]
[1776984098798,39.22,78273.69,5.0,-0.16509,8e-05,18.72467]
[1776984099300,39.22,78273.69,5.0,-0.16509,8e-05,18.72467]
[1776984099675,39.22,78287.82,5.0,-0.1639,8e-05,18.64091]
[1776984100639,39.22,78287.82,5.0,-0.1639,8e-05,18.64091]
[1776984100730,39.22,78287.82,5.0,-0.1639,8e-05,18.64091]
[1776984100707,39.22,78298.5,5.0,-0.16301,8e-05,18.5777]
[1776984102071,39.22,78301.27,5.0,-0.16278,8e-05,18.56148]
[1776984102245,39.22,78301.27,5.0,-0.16278,8e-05,18.56148]
[1776984102553,39.22,78301.27,5.0,-0.16278,8e-05,18.56148]
[1776984102972,39.22,78300.83,5.0,-0.16282,8e-05,18.56428]
[1776984102993,39.22,78300.83,5.0,-0.16282,8e-05,18.56428]
[1776984103709,39.22,78300.67,5.0,-0.16284,8e-05,18.56542]
[1776984109639,39.22,78302.68,5.0,-0.16268,8e-05,18.55373]
[1776984114674,39.22,78306.36,5.0,-0.16237,8e-05,18.53225]
[1776984119709,39.22,78305.72,5.0,-0.16243,8e-05,18.53647]
[1776984123605,39.22,78303.8,5.0,-0.1626,8e-05,18.54808]
[1776984123737,39.22,78303.92,5.0,-0.16259,8e-05,18.54743]
[1776984128772,39.23,78304.84,5.0,-0.16252,8e-05,18.54303]
[1776984133950,39.23,78304.51,5.0,-0.16256,8e-05,18.54586]
[1776984134047,39.23,78304.51,5.0,-0.16257,8e-05,18.54629]
[1776984140856,39.23,78304.93,5.0,-0.16254,8e-05,18.54448]
[1776984145891,39.23,78305.93,5.0,-0.16247,8e-05,18.53906]
[1776984150929,39.23,78305.54,5.0,-0.16251,8e-05,18.5419]
[1776984155964,39.24,78305.07,5.0,-0.16253,8e-05,18.54152]
[1776984160999,39.24,78304.75,5.0,-0.16256,8e-05,18.5439]
[1776984165228,39.24,78304.48,5.0,-0.16259,8e-05,18.54568]
[1776984165471,39.24,78304.48,5.0,-0.16259,8e-05,18.54568]
[1776984165526,39.24,78304.48,5.0,-0.16259,8e-05,18.54568]
[1776984165673,39.24,78304.48,5.0,-0.16259,8e-05,18.54568]
[1776984165798,39.24,78304.48,5.0,-0.16259,8e-05,18.54586]
[1776984165889,39.24,78304.48,5.0,-0.16259,8e-05,18.54586]
[1776984166034,39.24,78291.46,5.0,-0.16368,8e-05,18.62338]
[1776984167119,39.24,78291.46,5.0,-0.16368,8e-05,18.62338]
[1776984167380,39.24,78291.46,5.0,-0.16368,8e-05,18.62338]
[1776984169199,39.24,78280.32,5.0,-0.16462,8e-05,18.68983]
[1776984170620,39.24,78280.45,5.0,-0.16461,8e-05,18.6892]
[1776984176104,39.24,78277.03,5.0,-0.16491,8e-05,18.71036]
[1776984181337,39.24,78276.93,5.0,-0.16492,8e-05,18.71138]
[1776984183449,39.24,78277.63,5.0,-0.16486,8e-05,18.70739]
[1776984189194,39.24,78285.63,5.0,-0.1642,8e-05,18.66069]
[1776984194230,39.25,78285.56,5.0,-0.16422,8e-05,18.66159]
[1776984198372,39.25,78285.35,5.0,-0.16424,8e-05,18.6631]
[1776984204300,39.25,78286.07,5.0,-0.16418,8e-05,18.65923]
[1776984205589,39.25,78286.07,5.0,-0.16418,8e-05,18.65923]
[1776984205657,39.25,78288.19,5.0,-0.16401,8e-05,18.64673]
[1776984206404,39.25,78288.19,5.0,-0.16401,8e-05,18.64673]
[1776984206424,39.25,78295.06,5.0,-0.16343,8e-05,18.60598]
[1776984208384,39.25,78299.48,5.0,-0.16307,8e-05,18.57992]
[1776984209835,39.25,78298.66,5.0,-0.16314,8e-05,18.58494]
[1776984209877,39.25,78298.41,5.0,-0.16316,8e-05,18.58657]
[1776984215377,39.25,78304.34,5.0,-0.16264,8e-05,18.54799]
[1776984220412,39.25,78304.89,5.0,-0.1626,8e-05,18.54486]
[1776984225447,39.25,78304.71,5.0,-0.16262,8e-05,18.54609]
[1776984235517,39.25,78304.73,5.0,-0.16262,8e-05,18.54629]
[1776984240552,39.25,78306.3,5.0,-0.16249,8e-05,18.53721]
[1776984245587,39.25,78306.39,5.0,-0.16249,8e-05,18.53694]
[1776984250778,39.25,78306.54,5.0,-0.16248,8e-05,18.53628]
[1776984250879,39.25,78310.22,5.0,-0.16218,8e-05,18.51452]
[1776984251519,39.25,78310.22,5.0,-0.16218,8e-05,18.51452]
[1776984251966,39.25,78314.57,5.0,-0.16182,8e-05,18.48883]
[1776984251968,39.25,78314.57,5.0,-0.16182,8e-05,18.48883]
[1776984257671,39.25,78321.79,5.0,-0.16123,8e-05,18.44673]
[1776984262706,39.25,78322.91,5.0,-0.16114,8e-05,18.44076]
[1776984266346,39.26,78324.29,5.0,-0.16104,8e-05,18.43301]
[1776984272776,39.26,78324.82,5.0,-0.16098,8e-05,18.42722]
[1776984277811,39.26,78327.57,5.0,-0.16077,8e-05,18.41172]
[1776984282846,39.26,78325.65,5.0,-0.16094,8e-05,18.42391]
[1776984287881,39.26,78326.22,5.0,-0.1609,8e-05,18.42129]
[1776984292916,39.27,78330.55,5.0,-0.16055,8e-05,18.39639]
[1776984296262,39.27,78332.74,5.0,-0.16038,8e-05,18.38397]
[1776984300262,39.27,78337.62,5.0,-0.15999,8e-05,18.35604]
[1776984303076,39.27,78338.54,5.0,-0.15992,8e-05,18.35104]
[1776984306296,39.27,78339.67,5.0,-0.15984,8e-05,18.34505]
[1776984307270,39.27,78340.34,5.0,-0.15979,8e-05,18.34133]
[1776984307352,39.27,78340.34,5.0,-0.15979,8e-05,18.34133]
[1776984307732,39.27,78340.34,5.0,-0.15979,8e-05,18.34133]
[1776984307742,39.27,78340.34,5.0,-0.15979,8e-05,18.34133]
[1776984307749,39.27,78349.5,5.0,-0.15904,8e-05,18.28729]
[1776984313058,39.27,78348.55,5.0,-0.15913,8e-05,18.294]
[1776984317687,39.28,78348.29,5.0,-0.15916,8e-05,18.29603]
[1776984317692,39.28,78348.29,5.0,-0.15916,8e-05,18.29603]
[1776984317735,39.28,78347.3,5.0,-0.15924,8e-05,18.30206]
[1776984322460,39.28,78350.02,5.0,-0.15903,8e-05,18.28671]
[1776984322486,39.28,78352.2,5.0,-0.15886,8e-05,18.274]
[1776984328164,39.28,78358.73,5.0,-0.15834,8e-05,18.23624]
[1776984330482,39.28,78358.78,5.0,-0.15833,8e-05,18.23609]
[1776984330488,39.28,78358.78,5.0,-0.15833,8e-05,18.23609]
[1776984330579,39.28,78358.92,5.0,-0.15832,8e-05,18.23541]
[1776984334037,39.28,78359.73,5.0,-0.15824,8e-05,18.22772]
[1776984340247,39.29,78359.34,5.0,-0.1583,8e-05,18.23197]
[1776984341826,39.29,78359.34,5.0,-0.1583,8e-05,18.23197]
[1776984341829,39.29,78359.34,5.0,-0.1583,8e-05,18.23197]
[1776984347297,39.29,78358.56,5.0,-0.15839,8e-05,18.23823]
[1776984350012,39.29,78357.36,5.0,-0.15849,8e-05,18.24557]
[1776984351200,39.29,78348.72,5.0,-0.1592,8e-05,18.29719]
[1776984356359,39.3,78352.13,5.0,-0.15893,8e-05,18.27805]
[1776984361395,39.3,78350.57,5.0,-0.15907,8e-05,18.28815]
[1776984366430,39.3,78347.46,5.0,-0.15934,8e-05,18.30732]
[1776984371465,39.3,78348.3,5.0,-0.15928,8e-05,18.30306]
[1776984377507,39.3,78348.09,5.0,-0.15931,8e-05,18.30522]
[1776984382544,39.3,78348.07,5.0,-0.15932,8e-05,18.30611]
[1776984387577,39.31,78348.4,5.0,-0.1593,8e-05,18.30494]
[1776984394626,39.31,78345.72,5.0,-0.15951,8e-05,18.31825]
[1776984399661,39.31,78345.48,5.0,-0.15954,8e-05,18.32037]
[1776984404696,39.31,78346.3,5.0,-0.15949,8e-05,18.31625]
[1776984409731,39.31,78346.35,5.0,-0.15949,8e-05,18.31671]
[1776984411407,39.31,78346.35,5.0,-0.15949,8e-05,18.31671]
[1776984411661,39.31,78346.35,5.0,-0.15949,8e-05,18.31671]
[1776984416781,39.32,78339.56,5.0,-0.16006,8e-05,18.35773]
[1776984420463,39.32,78339.44,5.0,-0.16007,8e-05,18.35854]
[1776984423665,39.32,78328.05,5.0,-0.16102,8e-05,18.42662]
[1776984427076,39.32,78324.05,5.0,-0.16135,8e-05,18.45071]
[1776984427283,39.32,78323.18,5.0,-0.16142,8e-05,18.45598]
[1776984432894,39.32,78311.83,5.0,-0.16237,8e-05,18.52355]
[1776984437930,39.32,78311.46,5.0,-0.1624,8e-05,18.52579]
[1776984438589,39.32,78311.46,5.0,-0.1624,8e-05,18.52579]
[1776984438642,39.32,78311.46,5.0,-0.1624,8e-05,18.52579]
[1776984440456,39.32,78297.17,5.0,-0.16359,8e-05,18.61032]
[1776984445754,39.32,78300.33,5.0,-0.16332,8e-05,18.59115]
[1776984445987,39.32,78300.52,5.0,-0.1633,8e-05,18.58994]
[1776984451025,39.32,78299.78,5.0,-0.16333,8e-05,18.59039]
[1776984456062,39.32,78300.11,5.0,-0.1633,8e-05,18.58818]
[1776984461115,39.32,78300.42,5.0,-0.16328,8e-05,18.58621]
[1776984466132,39.32,78301.12,5.0,-0.16321,8e-05,18.58184]
[1776984471167,39.32,78301.07,5.0,-0.16322,8e-05,18.58199]
[1776984476202,39.32,78300.43,5.0,-0.16327,8e-05,18.58566]
[1776984479435,39.32,78300.93,5.0,-0.16323,8e-05,18.58266]
[1776984479459,39.31,78300.93,5.0,-0.16323,8e-05,18.58265]
[1776984480213,39.31,78300.93,5.0,-0.16323,8e-05,18.58265]
[1776984480357,39.31,78300.93,5.0,-0.16323,8e-05,18.58265]
[1776984482264,39.31,78316.16,5.0,-0.16196,8e-05,18.49242]
[1776984493326,39.31,78315.54,5.0,-0.16201,8e-05,18.49575]
[1776984497485,39.31,78316.1,5.0,-0.16196,8e-05,18.49233]
[1776984503129,39.31,78315.46,5.0,-0.16201,8e-05,18.49624]
[1776984506991,39.31,78315.58,5.0,-0.16201,8e-05,18.49567]
[1776984507043,39.31,78315.58,5.0,-0.16201,8e-05,18.49567]
[1776984507381,39.31,78315.53,5.0,-0.16201,8e-05,18.49599]
[1776984507389,39.31,78315.53,5.0,-0.16201,8e-05,18.49599]
[1776984507913,39.31,78315.53,5.0,-0.16201,8e-05,18.49599]
[1776984509788,39.31,78324.24,5.0,-0.16129,8e-05,18.44444]
[1776984510061,39.31,78324.24,5.0,-0.16129,8e-05,18.44444]
[1776984510192,39.31,78324.24,5.0,-0.16129,8e-05,18.44444]
[1776984510596,39.31,78325.74,5.0,-0.16117,8e-05,18.43557]
[1776984510692,39.31,78325.74,5.0,-0.16117,8e-05,18.43557]
[1776984511055,39.31,78335.54,5.0,-0.16034,8e-05,18.37391]
[1776984512586,39.31,78342.61,5.0,-0.15976,8e-05,18.33198]
[1776984512684,39.31,78343.96,5.0,-0.15965,8e-05,18.32396]
[1776984515896,39.31,78343.78,5.0,-0.15966,8e-05,18.32537]
[1776984517073,39.32,78344.18,5.0,-0.15963,8e-05,18.32318]
[1776984521361,39.32,78339.99,5.0,-0.15999,8e-05,18.3489]
[1776984521651,39.32,78339.99,5.0,-0.15999,8e-05,18.3489]
[1776984527565,39.32,78341.88,5.0,-0.15984,8e-05,18.3383]
[1776984532601,39.32,78340.29,5.0,-0.15998,8e-05,18.34812]
[1776984537636,39.32,78340.56,5.0,-0.15996,8e-05,18.34691]
[1776984542672,39.32,78342.59,5.0,-0.1598,8e-05,18.33538]
[1776984547710,39.32,78342.01,5.0,-0.15986,8e-05,18.33933]
[1776984552745,39.32,78342.15,5.0,-0.15985,8e-05,18.33902]
[1776984557781,39.33,78342.58,5.0,-0.15982,8e-05,18.33701]
[1776984562815,39.33,78342.49,5.0,-0.15984,8e-05,18.33809]
[1776984569865,39.33,78341.99,5.0,-0.15989,8e-05,18.34182]
[1776984574900,39.33,78342.5,5.0,-0.15983,8e-05,18.33569]
[1776984579934,39.33,78341.28,5.0,-0.15994,8e-05,18.34348]
[1776984583038,39.33,78340.07,5.0,-0.16004,8e-05,18.35085]
[1776984583058,39.33,78340.07,5.0,-0.16004,8e-05,18.35085]
[1776984583206,39.33,78340.07,5.0,-0.16004,8e-05,18.35085]
[1776984584810,39.33,78332.33,5.0,-0.16068,8e-05,18.39697]
[1776984590463,39.33,78337.35,5.0,-0.16027,8e-05,18.36766]
[1776984596347,39.33,78326.42,5.0,-0.16119,8e-05,18.43327]
[1776984603099,39.34,78321.99,5.0,-0.16156,8e-05,18.46026]
[1776984608134,39.34,78321.26,5.0,-0.16163,8e-05,18.46504]
[1776984608317,39.34,78321.26,5.0,-0.16163,8e-05,18.46504]
[1776984614176,39.34,78320.64,5.0,-0.16169,8e-05,18.46915]
[1776984614805,39.34,78320.64,5.0,-0.16169,8e-05,18.46915]
[1776984620218,39.34,78319.41,5.0,-0.16179,8e-05,18.47677]
[1776984626445,39.34,78317.4,5.0,-0.16196,8e-05,18.48885]
[1776984632302,39.34,78314.45,5.0,-0.16218,8e-05,18.50287]
[1776984637889,39.34,78309.8,5.0,-0.16257,8e-05,18.53035]
[1776984643873,39.34,78303.85,5.0,-0.16306,8e-05,18.56518]
[1776984643878,39.34,78303.85,5.0,-0.16306,8e-05,18.56518]
[1776984643884,39.34,78303.85,5.0,-0.16306,8e-05,18.56518]
[1776984643884,39.34,78303.85,5.0,-0.16306,8e-05,18.56518]
[1776984646313,39.34,78301.21,5.0,-0.16328,8e-05,18.58061]
[1776984650764,39.34,78300.55,5.0,-0.16332,8e-05,18.58393]
[1776984656475,39.34,78295.84,5.0,-0.1637,8e-05,18.61093]
[1776984659348,39.34,78297.61,5.0,-0.16355,8e-05,18.60031]
[1776984659355,39.34,78297.61,5.0,-0.16355,8e-05,18.60031]
[1776984660991,39.34,78297.61,5.0,-0.16355,8e-05,18.60002]
[1776984661139,39.33,78298.39,5.0,-0.16348,8e-05,18.59527]
[1776984661456,39.33,78298.39,5.0,-0.16348,8e-05,18.59527]
[1776984661480,39.33,78298.39,5.0,-0.16348,8e-05,18.59527]
[1776984662136,39.33,78299.23,5.0,-0.16341,8e-05,18.59034]
[1776984667215,39.33,78299.46,5.0,-0.16339,8e-05,18.58837]
[1776984672226,39.33,78300.51,5.0,-0.16329,8e-05,18.58165]
[1776984673294,39.33,78300.51,5.0,-0.16329,8e-05,18.58165]
[1776984674423,39.33,78307.18,5.0,-0.16273,8e-05,18.54203]
[1776984675784,39.33,78311.56,5.0,-0.16237,8e-05,18.51609]
[1776984681646,39.33,78311.89,5.0,-0.16233,8e-05,18.51312]
[1776984687357,39.33,78312.17,5.0,-0.1623,8e-05,18.51086]
[1776984692746,39.33,78312.95,5.0,-0.1622,8e-05,18.50155]
[1776984697781,39.32,78312.72,5.0,-0.16221,8e-05,18.50221]
[1776984702352,39.32,78312.05,5.0,-0.16226,8e-05,18.50576]
[1776984704892,39.32,78304.96,5.0,-0.16284,8e-05,18.54734]
[1776984710872,39.32,78306.28,5.0,-0.16271,8e-05,18.53839]
[1776984714390,39.32,78309.33,5.0,-0.16246,8e-05,18.52001]
[1776984722245,39.32,78311.48,5.0,-0.16226,8e-05,18.50624]
[1776984727781,39.31,78312.07,5.0,-0.16221,8e-05,18.50199]
[1776984734033,39.31,78311.95,5.0,-0.1622,8e-05,18.50172]
[1776984739068,39.31,78311.78,5.0,-0.16221,8e-05,18.50212]
[1776984744102,39.31,78310.17,5.0,-0.16233,8e-05,18.51104]
[1776984749139,39.31,78310.11,5.0,-0.16233,8e-05,18.51073]
[1776984749950,39.31,78310.11,5.0,-0.16233,8e-05,18.51073]
[1776984751030,39.31,78304.48,5.0,-0.16279,8e-05,18.54392]
[1776984756188,39.31,78299.32,5.0,-0.16319,8e-05,18.5703]
[1776984761223,39.31,78301.26,5.0,-0.16303,8e-05,18.55854]
[1776984765251,39.31,78288.02,5.0,-0.16413,8e-05,18.63653]
[1776984772300,39.3,78285.95,5.0,-0.16428,8e-05,18.64756]
[1776984777335,39.3,78285.14,5.0,-0.16434,8e-05,18.65153]
[1776984782370,39.3,78287.42,5.0,-0.16414,8e-05,18.63725]
[1776984787405,39.3,78288.18,5.0,-0.16407,8e-05,18.63208]
[1776984792440,39.3,78285.66,5.0,-0.16427,8e-05,18.64632]
[1776984793690,39.3,78285.46,5.0,-0.16428,8e-05,18.64736]
[1776984797910,39.29,78276.57,5.0,-0.16502,8e-05,18.69929]
[1776984799983,39.29,78276.45,5.0,-0.16503,8e-05,18.69981]
[1776984805531,39.29,78275.73,5.0,-0.16505,8e-05,18.70119]
[1776984810567,39.28,78275.39,5.0,-0.16505,8e-05,18.70147]
[1776984812601,39.28,78275.59,5.0,-0.16501,8e-05,18.69627]
[1776984816189,39.28,78275.21,5.0,-0.16503,8e-05,18.69783]
[1776984816533,39.28,78275.21,5.0,-0.16503,8e-05,18.69765]
[1776984820676,39.28,78274.19,5.0,-0.1651,8e-05,18.70298]
[1776984827516,39.28,78272.86,5.0,-0.1652,8e-05,18.70959]
[1776984832720,39.27,78275.33,5.0,-0.16498,8e-05,18.69393]
[1776984838528,39.27,78275.18,5.0,-0.16498,8e-05,18.69409]
[1776984841879,39.27,78275.5,5.0,-0.16495,8e-05,18.69176]
[1776984844763,39.27,78282.98,5.0,-0.16431,8e-05,18.64715]
[1776984846879,39.27,78293.99,5.0,-0.16339,8e-05,18.58172]
[1776984847603,39.27,78300.01,5.0,-0.16289,8e-05,18.54591]
[1776984848335,39.27,78305.24,5.0,-0.16245,8e-05,18.51481]
[1776984853634,39.27,78307.28,5.0,-0.16227,8e-05,18.50168]
[1776984855843,39.27,78303.18,5.0,-0.1626,8e-05,18.52552]
[1776984855867,39.27,78303.18,5.0,-0.1626,8e-05,18.52552]
[1776984855959,39.27,78303.18,5.0,-0.1626,8e-05,18.52552]
[1776984856060,39.26,78303.1,5.0,-0.16261,8e-05,18.52575]
[1776984861938,39.26,78303.12,5.0,-0.1626,8e-05,18.52504]
[1776984866973,39.26,78303.28,5.0,-0.16258,8e-05,18.5236]
[1776984872392,39.26,78302.1,5.0,-0.16264,8e-05,18.52652]
[1776984873990,39.26,78302.04,5.0,-0.16265,8e-05,18.52666]
[1776984874476,39.26,78302.04,5.0,-0.16265,8e-05,18.52666]
[1776984875029,39.26,78299.74,5.0,-0.16283,8e-05,18.54007]
[1776984880064,39.26,78299.48,5.0,-0.16284,8e-05,18.54035]
[1776984885099,39.25,78299.06,5.0,-0.16286,8e-05,18.54148]
[1776984886896,39.25,78299.06,5.0,-0.16286,8e-05,18.54148]
[1776984887113,39.25,78299.86,5.0,-0.16278,8e-05,18.53618]
[1776984891031,39.25,78300.59,5.0,-0.16272,8e-05,18.53141]
[1776984891141,39.25,78301.32,5.0,-0.16265,8e-05,18.52694]
[1776984897183,39.25,78303.65,5.0,-0.16244,8e-05,18.51167]
[1776984902218,39.25,78303.65,5.0,-0.16242,8e-05,18.51048]
[1776984907253,39.24,78303.68,5.0,-0.16241,8e-05,18.50914]
[1776984912288,39.24,78306.34,5.0,-0.16217,8e-05,18.49223]
[1776984917323,39.24,78307.92,5.0,-0.16202,8e-05,18.48188]
[1776984923370,39.24,78307.46,5.0,-0.16205,8e-05,18.48345]
[1776984928405,39.23,78307.7,5.0,-0.16201,8e-05,18.48104]
[1776984934447,39.23,78306.43,5.0,-0.16208,8e-05,18.48375]
[1776984939482,39.23,78305.58,5.0,-0.16214,8e-05,18.48779]
[1776984944527,39.23,78306.16,5.0,-0.16208,8e-05,18.48335]
[1776984949562,39.22,78307.29,5.0,-0.16197,8e-05,18.4757]
[1776984954597,39.22,78306.53,5.0,-0.16202,8e-05,18.47926]
[1776984959632,39.22,78306.5,5.0,-0.16201,8e-05,18.47849]
[1776984964667,39.22,78306.68,5.0,-0.16198,8e-05,18.4765]
[1776984969709,39.22,78306.68,5.0,-0.16197,8e-05,18.47539]
[1776984974738,39.21,78310.31,5.0,-0.16165,8e-05,18.45304]
[1776984979773,39.21,78308.59,5.0,-0.16179,8e-05,18.46241]
[1776984984808,39.21,78308.32,5.0,-0.1618,8e-05,18.46312]
[1776984990850,39.21,78307.87,5.0,-0.16182,8e-05,18.46474]
[1776984992666,39.21,78307.87,5.0,-0.16182,8e-05,18.46474]
[1776984993093,39.21,78307.62,5.0,-0.16181,8e-05,18.46237]
[1776984993193,39.21,78302.02,5.0,-0.16228,8e-05,18.49542]
[1776984994399,39.21,78290.78,5.0,-0.16321,8e-05,18.56202]
[1776984996795,39.21,78289.87,5.0,-0.16328,8e-05,18.56704]
[1776985001927,39.2,78287.56,5.0,-0.16346,8e-05,18.57958]
[1776985003482,39.2,78287.56,5.0,-0.16346,8e-05,18.57958]
[1776985005334,39.2,78285.91,5.0,-0.16359,8e-05,18.5891]
[1776985009168,39.2,78288.72,5.0,-0.16335,8e-05,18.57172]
[1776985015018,39.2,78283.39,5.0,-0.16379,8e-05,18.60277]
[1776985017235,39.2,78283.39,5.0,-0.16379,8e-05,18.60277]
[1776985019305,39.2,78283.32,5.0,-0.16379,8e-05,18.6028]
[1776985021391,39.2,78283.45,5.0,-0.16377,8e-05,18.60169]
[1776985023159,39.2,78282.04,5.0,-0.16389,8e-05,18.60972]
[1776985023169,39.2,78282.04,5.0,-0.16389,8e-05,18.60972]
[1776985023619,39.2,78282.04,5.0,-0.16389,8e-05,18.60972]
[1776985023709,39.2,78282.04,5.0,-0.16389,8e-05,18.60972]
[1776985023994,39.2,78280.83,5.0,-0.16398,8e-05,18.61666]
[1776985024048,39.2,78280.83,5.0,-0.16398,8e-05,18.61666]
[1776985024137,39.2,78280.83,5.0,-0.16398,8e-05,18.61666]
[1776985024216,39.2,78280.83,5.0,-0.16398,8e-05,18.61666]
[1776985024324,39.2,78280.83,5.0,-0.16398,8e-05,18.61666]
[1776985024526,39.2,78251.87,5.0,-0.16642,8e-05,18.7883]
[1776985024874,39.2,78251.87,5.0,-0.16642,8e-05,18.7883]
[1776985024922,39.2,78251.87,5.0,-0.16642,8e-05,18.7883]
[1776985024990,39.2,78251.87,5.0,-0.16642,8e-05,18.7883]
[1776985025289,39.2,78251.87,5.0,-0.16642,8e-05,18.7883]
[1776985025535,39.2,78251.87,5.0,-0.16642,8e-05,18.7883]
[1776985025563,39.2,78251.87,5.0,-0.16642,8e-05,18.7883]
[1776985026329,39.2,78245.85,5.0,-0.16693,8e-05,18.82384]
[1776985026515,39.2,78245.85,5.0,-0.16693,8e-05,18.82384]
[1776985027137,39.2,78247.95,5.0,-0.16675,8e-05,18.81122]
[1776985027967,39.19,78246.44,5.0,-0.16687,8e-05,18.82001]
[1776985030957,39.19,78244.66,5.0,-0.16702,8e-05,18.83003]
[1776985031136,39.19,78244.66,5.0,-0.16702,8e-05,18.83003]
[1776985031247,39.19,78244.66,5.0,-0.16702,8e-05,18.83003]
[1776985031307,39.19,78244.66,5.0,-0.16702,8e-05,18.83003]
[1776985031321,39.19,78244.66,5.0,-0.16702,8e-05,18.83003]
[1776985031422,39.19,78244.66,5.0,-0.16702,8e-05,18.83003]
[1776985031655,39.19,78248.65,5.0,-0.16668,8e-05,18.80619]
[1776985037719,39.19,78256.51,5.0,-0.16599,8e-05,18.75815]
[1776985037889,39.19,78256.39,5.0,-0.166,8e-05,18.75859]
[1776985043223,39.18,78250.45,5.0,-0.16648,8e-05,18.79195]
[1776985047163,39.18,78249.89,5.0,-0.16651,8e-05,18.79433]
[1776985052287,39.18,78247.3,5.0,-0.16668,8e-05,18.8041]
[1776985052745,39.18,78247.3,5.0,-0.16668,8e-05,18.8041]
[1776985055536,39.18,78247.3,5.0,-0.16667,8e-05,18.80346]
[1776985055924,39.18,78247.44,5.0,-0.16665,8e-05,18.80231]
[1776985056925,39.18,78246.79,5.0,-0.16671,8e-05,18.80584]
[1776985056945,39.18,78246.79,5.0,-0.16671,8e-05,18.80584]
[1776985056954,39.18,78246.79,5.0,-0.16671,8e-05,18.80584]
[1776985057235,39.18,78246.79,5.0,-0.16671,8e-05,18.80584]
[1776985057322,39.17,78245.28,5.0,-0.16683,8e-05,18.81448]
[1776985062339,39.17,78245.24,5.0,-0.16683,8e-05,18.8143]
[1776985062357,39.17,78245.79,5.0,-0.16678,8e-05,18.81095]
[1776985067391,39.17,78245.83,5.0,-0.16676,8e-05,18.80942]
[1776985072427,39.17,78245.23,5.0,-0.16679,8e-05,18.81167]
[1776985073990,39.17,78244.94,5.0,-0.16681,8e-05,18.81313]
[1776985079479,39.16,78244.81,5.0,-0.1668,8e-05,18.81208]
[1776985084514,39.16,78244.52,5.0,-0.1668,8e-05,18.81226]
[1776985089549,39.16,78241.01,5.0,-0.16708,8e-05,18.83149]
[1776985094584,39.15,78240.25,5.0,-0.16712,8e-05,18.83434]
[1776985104163,39.15,78239.85,5.0,-0.16714,8e-05,18.8357]
[1776985104261,39.14,78239.85,5.0,-0.16711,8e-05,18.83334]
[1776985109778,39.14,78240.61,5.0,-0.16704,8e-05,18.82836]
[1776985110373,39.14,78240.46,5.0,-0.16704,8e-05,18.82895]
[1776985110439,39.14,78240.46,5.0,-0.16704,8e-05,18.8288]
[1776985114513,39.14,78240.46,5.0,-0.16704,8e-05,18.8288]
[1776985114517,39.14,78240.46,5.0,-0.16704,8e-05,18.8288]
[1776985114614,39.14,78240.46,5.0,-0.167,8e-05,18.82408]
[1776985120767,39.14,78242.97,5.0,-0.16678,8e-05,18.80831]
[1776985125802,39.14,78250.12,5.0,-0.16617,8e-05,18.76533]
[1776985130837,39.14,78248.03,5.0,-0.16634,8e-05,18.77746]
[1776985136327,39.13,78247.02,5.0,-0.16642,8e-05,18.78309]
[1776985142648,39.13,78247.01,5.0,-0.16641,8e-05,18.78272]
[1776985147967,39.13,78253.72,5.0,-0.16584,8e-05,18.74266]
[1776985153003,39.13,78253.67,5.0,-0.16585,8e-05,18.74283]
[1776985157593,39.13,78253.79,5.0,-0.16583,8e-05,18.74203]
[1776985164080,39.13,78253.9,5.0,-0.16582,8e-05,18.74107]
[1776985169115,39.13,78254.46,5.0,-0.16577,8e-05,18.73754]
[1776985172932,39.13,78253.93,5.0,-0.16579,8e-05,18.7369]
[1776985173143,39.13,78257.91,5.0,-0.16545,8e-05,18.71323]
[1776985178850,39.13,78258.76,5.0,-0.16538,8e-05,18.70808]
[1776985183118,39.13,78260.12,5.0,-0.16526,8e-05,18.6999]
[1776985183213,39.13,78260.18,5.0,-0.16526,8e-05,18.69953]
[1776985188872,39.13,78257.92,5.0,-0.16545,8e-05,18.71299]
[1776985191948,39.13,78266.51,5.0,-0.16473,8e-05,18.66211]
[1776985193141,39.13,78267.13,5.0,-0.16468,8e-05,18.6585]
[1776985193283,39.13,78267.24,5.0,-0.16467,8e-05,18.65792]
[1776985198347,39.13,78265.27,5.0,-0.16484,8e-05,18.66982]
[1776985200637,39.13,78263.81,5.0,-0.16496,8e-05,18.67854]
[1776985200927,39.13,78263.81,5.0,-0.16496,8e-05,18.67854]
[1776985200795,39.13,78263.84,5.0,-0.16496,8e-05,18.67838]
[1776985201477,39.13,78263.84,5.0,-0.16496,8e-05,18.67838]
[1776985201625,39.13,78263.84,5.0,-0.16496,8e-05,18.67838]
[1776985201652,39.13,78240.17,5.0,-0.16696,8e-05,18.81894]
[1776985202866,39.13,78229.26,5.0,-0.16789,9e-05,18.88366]
[1776985203263,39.13,78229.26,5.0,-0.16789,9e-05,18.88366]
[1776985203266,39.13,78229.26,5.0,-0.16789,9e-05,18.88366]
[1776985203365,39.13,78229.26,5.0,-0.16789,9e-05,18.88366]
[1776985203395,39.13,78229.26,5.0,-0.16789,9e-05,18.88366]
[1776985203859,39.13,78224.78,5.0,-0.16827,9e-05,18.91005]
[1776985204320,39.13,78224.78,5.0,-0.16827,9e-05,18.91005]
[1776985204668,39.13,78224.78,5.0,-0.16827,9e-05,18.91005]
[1776985205603,39.13,78219.83,5.0,-0.16869,9e-05,18.93948]
[1776985205960,39.13,78222.4,5.0,-0.16847,9e-05,18.92426]
[1776985206310,39.13,78222.4,5.0,-0.16847,9e-05,18.92426]
[1776985206575,39.13,78229.29,5.0,-0.16789,9e-05,18.88342]
[1776985207366,39.13,78229.29,5.0,-0.16789,9e-05,18.88342]
[1776985207393,39.13,78240.73,5.0,-0.16691,8e-05,18.81545]
[1776985211801,39.13,78241.29,5.0,-0.16686,8e-05,18.81217]
[1776985213435,39.13,78253.61,5.0,-0.16582,8e-05,18.73907]
[1776985218439,39.13,78256.17,5.0,-0.16561,8e-05,18.72436]
[1776985218912,39.13,78256.17,5.0,-0.16561,8e-05,18.72436]
[1776985222482,39.13,78255.49,5.0,-0.16568,8e-05,18.72891]
[1776985227575,39.14,78256.52,5.0,-0.1656,8e-05,18.72343]
[1776985230817,39.14,78256.6,5.0,-0.16559,8e-05,18.72321]
[1776985236596,39.14,78257.2,5.0,-0.16553,8e-05,18.71706]
[1776985241631,39.14,78255.38,5.0,-0.1657,8e-05,18.72852]
[1776985246667,39.14,78256.03,5.0,-0.16565,8e-05,18.72532]
[1776985249298,39.14,78255.77,5.0,-0.16568,8e-05,18.72714]
[1776985255742,39.14,78261.17,5.0,-0.16523,8e-05,18.6955]
[1776985259377,39.14,78261.04,5.0,-0.16524,8e-05,18.69653]
[1776985264730,39.15,78261.47,5.0,-0.16522,8e-05,18.69478]
[1776985265563,39.15,78260.4,5.0,-0.16531,8e-05,18.70132]
[1776985267775,39.15,78246.19,5.0,-0.16651,8e-05,18.78597]
[1776985271334,39.15,78243.16,5.0,-0.16677,8e-05,18.80414]
[1776985275938,39.15,78243.24,5.0,-0.16677,8e-05,18.80386]
[1776985281443,39.15,78244.9,5.0,-0.16663,8e-05,18.79441]
[1776985286947,39.15,78250.31,5.0,-0.16617,8e-05,18.76208]
[1776985291982,39.15,78254.24,5.0,-0.16582,8e-05,18.73508]
[1776985297774,39.15,78254.32,5.0,-0.16581,8e-05,18.73466]
[1776985301914,39.15,78248.87,5.0,-0.16627,8e-05,18.767]
[1776985304914,39.15,78257.46,5.0,-0.16554,8e-05,18.71594]
[1776985311752,39.15,78258.29,5.0,-0.16549,8e-05,18.71193]
[1776985315027,39.15,78258.38,5.0,-0.16549,8e-05,18.71228]
[1776985320182,39.15,78259.98,5.0,-0.16537,8e-05,18.7037]
[1776985325216,39.16,78261.0,5.0,-0.1653,8e-05,18.69884]
[1776985330252,39.16,78258.52,5.0,-0.16552,8e-05,18.71451]
[1776985335287,39.16,78257.78,5.0,-0.1656,8e-05,18.71978]
[1776985340323,39.16,78258.13,5.0,-0.16558,8e-05,18.71859]
[1776985345358,39.17,78259.33,5.0,-0.16549,8e-05,18.71238]
[1776985347807,39.17,78259.71,5.0,-0.16546,8e-05,18.71031]
[1776985348386,39.17,78254.28,5.0,-0.16592,8e-05,18.74273]
[1776985348492,39.17,78254.28,5.0,-0.16592,8e-05,18.74273]
[1776985348575,39.17,78254.28,5.0,-0.16592,8e-05,18.74273]
[1776985348770,39.17,78254.28,5.0,-0.16592,8e-05,18.74273]
[1776985349687,39.17,78247.29,5.0,-0.16652,8e-05,18.78435]
[1776985351096,39.17,78236.76,5.0,-0.16741,9e-05,18.84697]
[1776985351611,39.17,78234.36,5.0,-0.16759,9e-05,18.85754]
[1776985352063,39.17,78234.36,5.0,-0.16759,9e-05,18.85754]
[1776985352529,39.17,78234.36,5.0,-0.16759,9e-05,18.85754]
[1776985352582,39.17,78234.0,5.0,-0.16762,9e-05,18.85985]
[1776985354568,39.17,78235.29,5.0,-0.16752,9e-05,18.85221]
[1776985360463,39.17,78233.01,5.0,-0.16771,9e-05,18.86566]
[1776985365497,39.17,78228.21,5.0,-0.16811,9e-05,18.89375]
[1776985369036,39.17,78228.64,5.0,-0.16807,9e-05,18.891]
[1776985369195,39.17,78228.68,5.0,-0.16807,9e-05,18.89066]
[1776985376078,39.17,78242.72,5.0,-0.16687,8e-05,18.80728]
[1776985378737,39.17,78242.25,5.0,-0.16691,8e-05,18.81008]
[1776985384632,39.17,78238.44,5.0,-0.16724,9e-05,18.83264]
[1776985389667,39.17,78238.17,5.0,-0.16726,9e-05,18.83418]
[1776985390101,39.17,78238.17,5.0,-0.16726,9e-05,18.83418]
[1776985396716,39.16,78237.97,5.0,-0.16727,9e-05,18.83524]
[1776985402973,39.16,78237.04,5.0,-0.16735,9e-05,18.84063]
[1776985403409,39.16,78237.08,5.0,-0.16735,9e-05,18.84032]
[1776985403765,39.16,78232.57,5.0,-0.16773,9e-05,18.86702]
[1776985408780,39.16,78232.26,5.0,-0.16776,9e-05,18.86914]
[1776985413835,39.17,78229.94,5.0,-0.16794,9e-05,18.8796]
[1776985417422,39.17,78230.84,5.0,-0.16786,9e-05,18.87441]
[1776985417427,39.17,78230.84,5.0,-0.16786,9e-05,18.87441]
[1776985417863,39.17,78236.11,5.0,-0.16742,9e-05,18.84321]
[1776985422701,39.17,78241.08,5.0,-0.16699,8e-05,18.81353]
[1776985424825,39.17,78252.02,5.0,-0.16606,8e-05,18.74857]
[1776985429100,39.17,78252.09,5.0,-0.16606,8e-05,18.74836]
[1776985433741,39.17,78251.48,5.0,-0.16611,8e-05,18.75227]
[1776985433747,39.17,78251.48,5.0,-0.16611,8e-05,18.75227]
[1776985435321,39.17,78236.53,5.0,-0.16738,9e-05,18.841]
[1776985437394,39.17,78236.41,5.0,-0.16739,9e-05,18.84159]
[1776985443039,39.17,78235.88,5.0,-0.16743,9e-05,18.84447]
[1776985448074,39.17,78235.11,5.0,-0.1675,9e-05,18.84879]
[1776985450354,39.17,78235.03,5.0,-0.1675,9e-05,18.84914]
[1776985456133,39.16,78227.07,5.0,-0.16817,9e-05,18.89566]
[1776985461168,39.16,78228.53,5.0,-0.16804,9e-05,18.88632]
[1776985464603,39.16,78229.32,5.0,-0.16796,9e-05,18.88137]
[1776985469670,39.16,78230.77,5.0,-0.16783,9e-05,18.87198]
[1776985475094,39.16,78230.42,5.0,-0.16783,9e-05,18.86973]
[1776985480301,39.16,78230.65,5.0,-0.1678,9e-05,18.86755]
[1776985485337,39.15,78232.62,5.0,-0.16762,9e-05,18.85518]
[1776985491380,39.15,78231.92,5.0,-0.16767,9e-05,18.85849]
[1776985496312,39.15,78229.58,5.0,-0.16786,9e-05,18.87194]
[1776985501209,39.15,78229.8,5.0,-0.16783,9e-05,18.87013]
[1776985502459,39.15,78242.88,5.0,-0.16672,8e-05,18.79221]
[1776985507771,39.15,78248.26,5.0,-0.16626,8e-05,18.76024]
[1776985513536,39.15,78241.03,5.0,-0.16687,8e-05,18.80312]
[1776985518571,39.15,78241.81,5.0,-0.16681,8e-05,18.79844]
[1776985523608,39.15,78241.9,5.0,-0.1668,8e-05,18.79795]
[1776985528642,39.15,78245.47,5.0,-0.1665,8e-05,18.77676]
[1776985533678,39.15,78250.2,5.0,-0.16608,8e-05,18.74531]
[1776985538713,39.15,78249.71,5.0,-0.16612,8e-05,18.7486]
[1776985543748,39.15,78245.36,5.0,-0.1665,8e-05,18.77471]
[1776985548782,39.15,78245.73,5.0,-0.16647,8e-05,18.7728]
[1776985554826,39.15,78245.76,5.0,-0.16647,8e-05,18.77304]
[1776985559861,39.15,78248.56,5.0,-0.16624,8e-05,18.75685]
[1776985564896,39.16,78247.69,5.0,-0.16632,8e-05,18.76253]
[1776985569931,39.16,78247.18,5.0,-0.16637,8e-05,18.76607]
[1776985574966,39.16,78247.06,5.0,-0.16639,8e-05,18.76727]
[1776985581008,39.16,78248.91,5.0,-0.16624,8e-05,18.75692]
[1776985586043,39.16,78249.58,5.0,-0.16619,8e-05,18.75354]
[1776985591078,39.16,78248.05,5.0,-0.1663,8e-05,18.75949]
[1776985596113,39.16,78248.67,5.0,-0.16626,8e-05,18.75627]
[1776985601316,39.16,78249.47,5.0,-0.1662,8e-05,18.75193]
[1776985607812,39.16,78248.85,5.0,-0.16625,8e-05,18.75595]
[1776985613231,39.17,78249.01,5.0,-0.16624,8e-05,18.75541]
[1776985620936,39.17,78249.0,5.0,-0.16625,8e-05,18.75568]
[1776985626323,39.17,78241.6,5.0,-0.16688,8e-05,18.79996]
[1776985627588,39.17,78241.78,5.0,-0.16687,8e-05,18.79889]
[1776985628078,39.17,78241.78,5.0,-0.16687,8e-05,18.79889]
[1776985628338,39.17,78229.55,5.0,-0.16791,9e-05,18.87141]
[1776985628347,39.17,78229.55,5.0,-0.16791,9e-05,18.87141]
[1776985629877,39.17,78229.55,5.0,-0.16791,9e-05,18.87161]
[1776985629921,39.17,78224.54,5.0,-0.16834,9e-05,18.90141]
[1776985631949,39.17,78225.47,5.0,-0.16826,9e-05,18.89585]
[1776985631997,39.17,78225.45,5.0,-0.16826,9e-05,18.89592]
[1776985634011,39.17,78225.16,5.0,-0.16828,9e-05,18.89764]
[1776985634113,39.17,78223.9,5.0,-0.16839,9e-05,18.90523]
[1776985638143,39.17,78224.58,5.0,-0.16833,9e-05,18.90109]
[1776985638148,39.17,78224.58,5.0,-0.16833,9e-05,18.90109]
[1776985638245,39.17,78224.92,5.0,-0.1683,9e-05,18.89896]
[1776985640084,39.17,78224.47,5.0,-0.16834,9e-05,18.90163]
[1776985640085,39.17,78224.47,5.0,-0.16834,9e-05,18.90163]
[1776985640265,39.17,78224.86,5.0,-0.16831,9e-05,18.8994]
[1776985645458,39.17,78225.71,5.0,-0.16823,9e-05,18.89397]
[1776985650493,39.16,78226.73,5.0,-0.16814,9e-05,18.88728]
[1776985651365,39.16,78226.73,5.0,-0.16814,9e-05,18.88728]
[1776985657541,39.16,78226.69,5.0,-0.1681,9e-05,18.88274]
[1776985662578,39.16,78224.82,5.0,-0.16825,9e-05,18.89309]
[1776985667613,39.16,78224.7,5.0,-0.16825,9e-05,18.893]
[1776985672648,39.16,78222.79,5.0,-0.1684,9e-05,18.90346]
[1776985677683,39.15,78218.11,5.0,-0.16879,9e-05,18.93022]
[1776985681659,39.15,78218.48,5.0,-0.16875,9e-05,18.92741]
[1776985681790,39.15,78218.48,5.0,-0.16875,9e-05,18.92741]
[1776985681891,39.15,78218.07,5.0,-0.16878,9e-05,18.92963]
[1776985687753,39.15,78216.22,5.0,-0.16892,9e-05,18.93949]
[1776985692934,39.15,78225.97,5.0,-0.16808,9e-05,18.8811]
[1776985693035,39.15,78225.05,5.0,-0.16816,9e-05,18.88644]
[1776985698106,39.15,78224.6,5.0,-0.16819,9e-05,18.88848]
[1776985703864,39.14,78222.64,5.0,-0.16834,9e-05,18.89896]
[1776985706354,39.14,78223.07,5.0,-0.1683,9e-05,18.89623]
[1776985711653,39.14,78216.14,5.0,-0.16888,9e-05,18.93624]
[1776985719405,39.14,78218.85,5.0,-0.1686,9e-05,18.91501]
[1776985726019,39.13,78218.97,5.0,-0.16857,9e-05,18.91275]
[1776985732060,39.13,78214.92,5.0,-0.1689,9e-05,18.93556]
[1776985737096,39.13,78214.91,5.0,-0.16888,9e-05,18.93455]
[1776985743137,39.13,78214.98,5.0,-0.16886,9e-05,18.9329]
[1776985748173,39.12,78214.45,5.0,-0.16889,9e-05,18.93505]
[1776985754439,39.12,78214.18,5.0,-0.1689,9e-05,18.93585]
[1776985754492,39.12,78214.73,5.0,-0.16885,9e-05,18.93219]
[1776985754591,39.12,78214.73,5.0,-0.16885,9e-05,18.93219]
[1776985755222,39.12,78208.14,5.0,-0.16942,9e-05,18.97109]
[1776985755607,39.12,78208.14,5.0,-0.16942,9e-05,18.97109]
[1776985755616,39.12,78208.14,5.0,-0.16942,9e-05,18.97109]
[1776985756229,39.12,78209.21,5.0,-0.16932,9e-05,18.96467]
[1776985757612,39.12,78210.24,5.0,-0.16923,9e-05,18.95837]
[1776985764295,39.12,78209.15,5.0,-0.16931,9e-05,18.96369]
[1776985771105,39.11,78208.2,5.0,-0.16938,9e-05,18.96833]
[1776985772571,39.11,78208.31,5.0,-0.16933,9e-05,18.96321]
[1776985773837,39.11,78208.27,5.0,-0.16933,9e-05,18.96326]
[1776985779390,39.11,78203.67,5.0,-0.16971,9e-05,18.9893]
[1776985780115,39.11,78203.67,5.0,-0.16971,9e-05,18.9893]
[1776985780397,39.11,78203.1,5.0,-0.16976,9e-05,18.99245]
[1776985781597,39.11,78202.61,5.0,-0.1698,9e-05,18.99528]
[1776985782411,39.11,78202.7,5.0,-0.16979,9e-05,18.99465]
[1776985787446,39.11,78200.44,5.0,-0.16998,9e-05,19.00782]
[1776985789130,39.11,78201.55,5.0,-0.16988,9e-05,19.00118]
[1776985789460,39.11,78201.75,5.0,-0.16987,9e-05,18.99994]
[1776985794494,39.11,78197.45,5.0,-0.17022,9e-05,19.02441]
[1776985799530,39.1,78193.95,5.0,-0.17051,9e-05,19.04397]
[1776985803199,39.1,78193.71,5.0,-0.17052,9e-05,19.0449]
[1776985803294,39.1,78193.59,5.0,-0.17052,9e-05,19.04513]
[1776985803534,39.1,78193.59,5.0,-0.17052,9e-05,19.04513]
[1776985804146,39.1,78193.59,5.0,-0.17052,9e-05,19.04513]
[1776985804189,39.1,78193.59,5.0,-0.17052,9e-05,19.04513]
[1776985808112,39.1,78181.27,5.0,-0.17158,9e-05,19.11756]
[1776985812357,39.1,78170.26,5.0,-0.17253,9e-05,19.18223]
[1776985815798,39.09,78160.59,5.0,-0.17336,9e-05,19.2383]
[1776985821688,39.09,78156.57,5.0,-0.17367,9e-05,19.25979]
[1776985826724,39.08,78155.34,5.0,-0.17376,9e-05,19.2654]
[1776985831740,39.08,78151.86,5.0,-0.17404,9e-05,19.2847]
[1776985836794,39.08,78161.8,5.0,-0.17313,9e-05,19.22032]
[1776985841829,39.07,78162.68,5.0,-0.17303,9e-05,19.21388]
[1776985846864,39.07,78158.65,5.0,-0.17337,9e-05,19.23652]
[1776985852252,39.07,78155.77,5.0,-0.1736,9e-05,19.25252]
[1776985857766,39.06,78150.37,5.0,-0.17405,9e-05,19.28278]
[1776985863364,39.06,78150.75,5.0,-0.174,9e-05,19.27955]
[1776985869022,39.05,78149.66,5.0,-0.17405,9e-05,19.28272]
[1776985874469,39.05,78154.79,5.0,-0.17358,9e-05,19.25102]
[1776985876138,39.05,78154.82,5.0,-0.17357,9e-05,19.25025]
[1776985876236,39.05,78154.83,5.0,-0.17357,9e-05,19.2499]
[1776985882115,39.04,78157.31,5.0,-0.17332,9e-05,19.2329]
[1776985884426,39.04,78157.56,5.0,-0.17329,9e-05,19.23105]
[1776985884431,39.04,78157.56,5.0,-0.17329,9e-05,19.23105]
[1776985884527,39.04,78157.85,5.0,-0.17326,9e-05,19.22896]
[1776985890170,39.04,78158.09,5.0,-0.17322,9e-05,19.22594]
[1776985894105,39.04,78158.06,5.0,-0.17319,9e-05,19.22167]
[1776985896832,39.03,78157.49,5.0,-0.17322,9e-05,19.22426]
[1776985902513,39.03,78155.16,5.0,-0.17341,9e-05,19.23671]
[1776985903068,39.03,78155.18,5.0,-0.1734,9e-05,19.2363]
[1776985903262,39.03,78155.12,5.0,-0.1734,9e-05,19.23637]
[1776985908298,39.03,78155.14,5.0,-0.17337,9e-05,19.23434]
[1776985913333,39.02,78164.5,5.0,-0.17253,9e-05,19.17709]
[1776985918572,39.02,78164.8,5.0,-0.17249,9e-05,19.17407]
[1776985924409,39.01,78158.63,5.0,-0.17299,9e-05,19.20828]
[1776985930452,39.01,78158.19,5.0,-0.173,9e-05,19.20873]
[1776985935487,39.0,78157.94,5.0,-0.173,9e-05,19.20844]
[1776985940588,39.0,78157.41,5.0,-0.17303,9e-05,19.21052]
[1776985948382,39.0,78157.1,5.0,-0.17303,9e-05,19.21023]
[1776985951416,38.99,78156.31,5.0,-0.17307,9e-05,19.21279]
[1776985951599,38.99,78152.94,5.0,-0.17333,9e-05,19.22878]
[1776985954620,38.99,78140.19,5.0,-0.17444,9e-05,19.30353]
[1776985954722,38.99,78140.19,5.0,-0.17444,9e-05,19.30353]
[1776985959206,38.99,78138.13,5.0,-0.1746,9e-05,19.31475]
[1776985959286,38.99,78138.13,5.0,-0.1746,9e-05,19.31475]
[1776985959335,38.99,78138.13,5.0,-0.1746,9e-05,19.31475]
[1776985959592,38.99,78138.13,5.0,-0.1746,9e-05,19.31475]
[1776985959654,38.98,78125.09,5.0,-0.17575,9e-05,19.39184]
[1776985962377,38.98,78120.01,5.0,-0.17619,9e-05,19.42151]
[1776985964955,38.98,78118.49,5.0,-0.17632,9e-05,19.43005]
[1776985966654,38.98,78118.11,5.0,-0.17635,9e-05,19.43207]
[1776985967547,38.98,78117.89,5.0,-0.17637,9e-05,19.43313]
[1776985967646,38.98,78118.33,5.0,-0.17632,9e-05,19.42988]
[1776985969826,38.98,78120.4,5.0,-0.17613,9e-05,19.41722]
[1776985975769,38.97,78119.64,5.0,-0.17616,9e-05,19.41901]
[1776985980804,38.97,78120.13,5.0,-0.17609,9e-05,19.41417]
[1776985985840,38.96,78127.15,5.0,-0.17544,9e-05,19.37062]
[1776985989099,38.96,78128.31,5.0,-0.17533,9e-05,19.36308]
[1776985994902,38.96,78128.35,5.0,-0.17529,9e-05,19.36056]
[1776985997536,38.96,78128.35,5.0,-0.17529,9e-05,19.36056]
[1776985999797,38.95,78130.53,5.0,-0.17508,9e-05,19.34629]
[1776986004973,38.95,78130.11,5.0,-0.17508,9e-05,19.34624]
[1776986010008,38.94,78130.42,5.0,-0.17502,9e-05,19.34214]
[1776986015043,38.94,78130.65,5.0,-0.17495,9e-05,19.33485]
[1776986020078,38.93,78133.02,5.0,-0.1747,9e-05,19.31853]
[1776986025113,38.92,78131.7,5.0,-0.17479,9e-05,19.32417]
[1776986028056,38.92,78131.62,5.0,-0.17478,9e-05,19.32331]
[1776986033241,38.92,78125.88,5.0,-0.17526,9e-05,19.35586]
[1776986035520,38.92,78126.75,5.0,-0.17517,9e-05,19.34962]
[1776986041225,38.91,78126.92,5.0,-0.17512,9e-05,19.3462]
[1776986046261,38.91,78127.55,5.0,-0.17504,9e-05,19.34074]
[1776986051442,38.9,78126.7,5.0,-0.1751,9e-05,19.34444]
[1776986055611,38.9,78126.22,5.0,-0.17512,9e-05,19.34593]
[1776986059749,38.9,78131.19,5.0,-0.17467,9e-05,19.31539]
[1776986062140,38.89,78130.51,5.0,-0.17471,9e-05,19.31823]
[1776986063515,38.89,78128.23,5.0,-0.17491,9e-05,19.33149]
[1776986069422,38.89,78122.37,5.0,-0.17539,9e-05,19.36383]
[1776986073250,38.88,78122.03,5.0,-0.17538,9e-05,19.36112]
[1776986078328,38.88,78122.23,5.0,-0.17534,9e-05,19.3582]
[1776986084315,38.88,78123.39,5.0,-0.17521,9e-05,19.34929]
[1776986089563,38.87,78123.12,5.0,-0.1752,9e-05,19.34895]
[1776986094597,38.87,78123.0,5.0,-0.17519,9e-05,19.34807]
[1776986095905,38.87,78122.03,5.0,-0.17527,9e-05,19.35352]
[1776986101647,38.86,78120.85,5.0,-0.17535,9e-05,19.35858]
[1776986102107,38.86,78120.85,5.0,-0.17535,9e-05,19.35858]
[1776986102284,38.86,78120.85,5.0,-0.17535,9e-05,19.35858]
[1776986102332,38.86,78120.85,5.0,-0.17535,9e-05,19.35858]
[1776986102387,38.86,78120.85,5.0,-0.17535,9e-05,19.35858]
[1776986102471,38.86,78120.85,5.0,-0.17535,9e-05,19.35858]
[1776986102654,38.86,78112.07,5.0,-0.17612,9e-05,19.41048]
[1776986107689,38.86,78103.18,5.0,-0.1769,9e-05,19.46223]
[1776986107830,38.86,78103.18,5.0,-0.1769,9e-05,19.46223]
[1776986112333,38.86,78106.52,5.0,-0.17659,9e-05,19.44151]
[1776986112358,38.86,78106.52,5.0,-0.17659,9e-05,19.44151]
[1776986112723,38.86,78110.07,5.0,-0.17627,9e-05,19.42022]
[1776986117759,38.85,78119.36,5.0,-0.17542,9e-05,19.36338]
[1776986122364,38.85,78117.79,5.0,-0.17554,9e-05,19.37155]
[1776986122444,38.85,78117.79,5.0,-0.17554,9e-05,19.37155]
[1776986122794,38.85,78121.92,5.0,-0.17517,9e-05,19.34668]
[1776986127830,38.84,78122.85,5.0,-0.17507,9e-05,19.33973]
[1776986127851,38.84,78122.85,5.0,-0.17507,9e-05,19.33973]
[1776986130106,38.84,78122.11,5.0,-0.17513,9e-05,19.34357]
[1776986130122,38.84,78122.11,5.0,-0.17513,9e-05,19.34357]
[1776986130853,38.84,78114.69,5.0,-0.17578,9e-05,19.38762]
[1776986135888,38.84,78100.47,5.0,-0.17701,9e-05,19.46758]
[1776986140923,38.84,78100.02,5.0,-0.17703,9e-05,19.46906]
[1776986145958,38.84,78111.3,5.0,-0.17602,9e-05,19.40096]
[1776986151769,38.83,78111.49,5.0,-0.17599,9e-05,19.39931]
[1776986157037,38.83,78104.97,5.0,-0.17656,9e-05,19.4372]
[1776986159552,38.83,78104.61,5.0,-0.17659,9e-05,19.43917]
[1776986159644,38.83,78104.45,5.0,-0.1766,9e-05,19.43978]
[1776986159988,38.83,78104.45,5.0,-0.1766,9e-05,19.43978]
[1776986160058,38.83,78107.83,5.0,-0.1763,9e-05,19.41967]
[1776986165232,38.83,78106.55,5.0,-0.1764,9e-05,19.42652]
[1776986165719,38.83,78106.55,5.0,-0.1764,9e-05,19.42652]
[1776986165887,38.83,78106.55,5.0,-0.1764,9e-05,19.42652]
[1776986166100,38.83,78095.0,5.0,-0.17743,9e-05,19.49508]
[1776986169693,38.83,78088.23,5.0,-0.17803,9e-05,19.53529]
[1776986171933,38.83,78093.93,5.0,-0.17752,9e-05,19.50126]
[1776986177760,38.83,78094.31,5.0,-0.17748,9e-05,19.49852]
[1776986179738,38.83,78092.69,5.0,-0.17762,9e-05,19.50799]
[1776986185237,38.82,78093.49,5.0,-0.17753,9e-05,19.50183]
[1776986190378,38.82,78092.32,5.0,-0.17762,9e-05,19.50768]
[1776986196314,38.82,78090.68,5.0,-0.17772,9e-05,19.51243]
[1776986201349,38.81,78087.4,5.0,-0.178,9e-05,19.53064]
[1776986206383,38.81,78085.84,5.0,-0.17812,9e-05,19.53871]
[1776986209728,38.81,78085.22,5.0,-0.17817,9e-05,19.54215]
[1776986215447,38.81,78075.37,5.0,-0.17904,9e-05,19.59934]
[1776986220482,38.81,78074.99,5.0,-0.17906,9e-05,19.60066]
[1776986225667,38.8,78073.28,5.0,-0.1792,9e-05,19.6101]
[1776986226373,38.8,78071.4,5.0,-0.17937,9e-05,19.62108]
[1776986226417,38.8,78071.4,5.0,-0.17937,9e-05,19.62108]
[1776986226430,38.8,78071.4,5.0,-0.17937,9e-05,19.62108]
[1776986227292,38.8,78065.28,5.0,-0.17991,9e-05,19.65723]
[1776986227805,38.8,78065.28,5.0,-0.17991,9e-05,19.65723]
[1776986227830,38.8,78065.28,5.0,-0.17991,9e-05,19.65723]
[1776986231661,38.78,78067.7,5.0,-0.17958,9e-05,19.63468]
[1776986232244,38.78,78063.49,5.0,-0.17993,9e-05,19.6576]
[1776986233430,38.77,78061.78,5.0,-0.18005,9e-05,19.66539]
[1776986234048,38.77,78061.66,5.0,-0.18004,9e-05,19.66485]
[1776986235119,38.77,78061.18,5.0,-0.18008,9e-05,19.66758]
[1776986235431,38.77,78061.18,5.0,-0.18008,9e-05,19.66758]
[1776986240440,38.77,78063.04,5.0,-0.1799,9e-05,19.65545]
[1776986240444,38.77,78063.04,5.0,-0.1799,9e-05,19.65545]
[1776986245346,38.76,78069.97,5.0,-0.17926,9e-05,19.61324]
[1776986245374,38.76,78069.97,5.0,-0.17926,9e-05,19.61324]
[1776986248679,38.76,78083.88,5.0,-0.178,9e-05,19.52989]
[1776986250493,38.76,78086.3,5.0,-0.17778,9e-05,19.51541]
[1776986251481,38.76,78086.76,5.0,-0.17774,9e-05,19.51262]
[1776986257452,38.76,78089.26,5.0,-0.17749,9e-05,19.4938]
[1776986262324,38.76,78089.19,5.0,-0.17749,9e-05,19.49393]
[1776986262456,38.76,78089.19,5.0,-0.17749,9e-05,19.49393]
[1776986262777,38.76,78096.51,5.0,-0.17683,9e-05,19.45025]
[1776986264872,38.76,78099.89,5.0,-0.17653,9e-05,19.42984]
[1776986266553,38.76,78100.73,5.0,-0.17645,9e-05,19.42437]
[1776986268245,38.76,78102.08,5.0,-0.17632,9e-05,19.41585]
[1776986269076,38.76,78101.82,5.0,-0.17634,9e-05,19.41717]
[1776986278198,38.75,78101.22,5.0,-0.17636,9e-05,19.41863]
[1776986279898,38.75,78100.38,5.0,-0.17643,9e-05,19.42341]
[1776986283736,38.75,78098.56,5.0,-0.17659,9e-05,19.43353]
[1776986283962,38.75,78098.56,5.0,-0.17659,9e-05,19.43353]
[1776986283978,38.75,78095.79,5.0,-0.17683,9e-05,19.44956]
[1776986285938,38.75,78075.77,5.0,-0.17862,9e-05,19.56849]
[1776986290973,38.74,78073.31,5.0,-0.17882,9e-05,19.58165]
[1776986296009,38.74,78073.39,5.0,-0.17879,9e-05,19.5797]
[1776986301043,38.74,78077.23,5.0,-0.17842,9e-05,19.55543]
[1776986306078,38.73,78077.14,5.0,-0.17841,9e-05,19.55471]
[1776986311113,38.73,78078.29,5.0,-0.17827,9e-05,19.54298]
[1776986316148,38.73,78077.18,5.0,-0.17835,9e-05,19.54842]
[1776986321186,38.72,78077.39,5.0,-0.17831,9e-05,19.54598]
[1776986326221,38.72,78076.72,5.0,-0.17836,9e-05,19.54881]
[1776986331256,38.72,78076.93,5.0,-0.17832,9e-05,19.54639]
[1776986339312,38.71,78076.92,5.0,-0.1783,9e-05,19.54462]
[1776986344347,38.71,78078.93,5.0,-0.1781,9e-05,19.53154]
[1776986349382,38.71,78076.85,5.0,-0.17827,9e-05,19.54285]
[1776986354417,38.71,78080.46,5.0,-0.17793,9e-05,19.52023]
[1776986359476,38.7,78085.21,5.0,-0.17749,9e-05,19.49098]
[1776986362077,38.7,78088.68,5.0,-0.17718,9e-05,19.47012]
[1776986367168,38.7,78091.05,5.0,-0.17695,9e-05,19.45507]
[1776986367954,38.7,78091.05,5.0,-0.17695,9e-05,19.45507]
[1776986367999,38.7,78091.27,5.0,-0.17693,9e-05,19.45363]
[1776986373589,38.7,78091.59,5.0,-0.17686,9e-05,19.44665]
[1776986378332,38.7,78091.28,5.0,-0.17687,9e-05,19.44754]
[1776986378335,38.7,78091.28,5.0,-0.17687,9e-05,19.44754]
[1776986378627,38.7,78091.32,5.0,-0.17687,9e-05,19.44716]
[1776986384000,38.69,78091.27,5.0,-0.17686,9e-05,19.44689]
[1776986387173,38.69,78091.34,5.0,-0.17685,9e-05,19.44589]
[1776986387810,38.69,78106.21,5.0,-0.17552,9e-05,19.35674]
[1776986393735,38.69,78112.1,5.0,-0.17498,9e-05,19.32057]
[1776986398770,38.69,78108.89,5.0,-0.17525,9e-05,19.339]
[1776986403805,38.69,78095.84,5.0,-0.1764,9e-05,19.41605]
[1776986408840,38.68,78094.94,5.0,-0.17646,9e-05,19.42013]
[1776986413875,38.68,78093.54,5.0,-0.17657,9e-05,19.42722]
[1776986415245,38.68,78093.42,5.0,-0.17658,9e-05,19.42768]
[1776986415264,38.68,78093.42,5.0,-0.17658,9e-05,19.42768]
[1776986416723,38.68,78093.42,5.0,-0.17658,9e-05,19.42768]
[1776986417008,38.68,78093.42,5.0,-0.17658,9e-05,19.42768]
[1776986417157,38.68,78106.18,5.0,-0.17544,9e-05,19.35133]
[1776986417904,38.68,78121.66,5.0,-0.17406,9e-05,19.25863]
[1776986419730,38.68,78122.41,5.0,-0.17399,9e-05,19.25405]
[1776986419920,38.68,78121.42,5.0,-0.17408,9e-05,19.26]
[1776986420451,38.68,78121.42,5.0,-0.17408,9e-05,19.26]
[1776986424462,38.68,78121.43,5.0,-0.17409,9e-05,19.26044]
[1776986424955,38.68,78119.84,5.0,-0.17423,9e-05,19.27007]
[1776986428354,38.68,78115.41,5.0,-0.17462,9e-05,19.29636]
[1776986428984,38.68,78115.3,5.0,-0.17463,9e-05,19.29692]
[1776986434020,38.68,78117.94,5.0,-0.17436,9e-05,19.27684]
[1776986439060,38.68,78121.48,5.0,-0.17404,9e-05,19.25509]
[1776986441966,38.68,78121.61,5.0,-0.17403,9e-05,19.25422]
[1776986442348,38.68,78121.67,5.0,-0.17402,9e-05,19.25378]
[1776986444282,38.68,78132.52,5.0,-0.17306,9e-05,19.18864]
[1776986446289,38.68,78137.37,5.0,-0.17263,9e-05,19.15955]
[1776986449746,38.68,78137.89,5.0,-0.17259,9e-05,19.15653]
[1776986450137,38.68,78136.73,5.0,-0.17269,9e-05,19.16347]
[1776986451971,38.67,78136.16,5.0,-0.17273,9e-05,19.16659]
[1776986452152,38.67,78135.94,5.0,-0.17275,9e-05,19.1679]
[1776986457188,38.67,78135.92,5.0,-0.17274,9e-05,19.16714]
[1776986459779,38.67,78135.99,5.0,-0.17273,9e-05,19.16642]
[1776986460496,38.67,78131.59,5.0,-0.17312,9e-05,19.19276]
[1776986469058,38.67,78136.42,5.0,-0.17268,9e-05,19.16258]
[1776986476322,38.67,78142.36,5.0,-0.17214,9e-05,19.12592]
[1776986481358,38.67,78141.78,5.0,-0.17218,9e-05,19.12888]
[1776986486376,38.66,78145.28,5.0,-0.17187,9e-05,19.10748]
[1776986491428,38.66,78148.65,5.0,-0.17154,9e-05,19.08317]
[1776986496463,38.66,78149.15,5.0,-0.17149,9e-05,19.07985]
[1776986498477,38.66,78136.43,5.0,-0.17261,9e-05,19.15599]
[1776986503512,38.66,78129.81,5.0,-0.17318,9e-05,19.19473]
[1776986508547,38.66,78130.47,5.0,-0.17311,9e-05,19.18992]
[1776986510108,38.66,78130.47,5.0,-0.17311,9e-05,19.18992]
[1776986515262,38.66,78130.99,5.0,-0.17306,9e-05,19.18648]
[1776986515349,38.66,78131.04,5.0,-0.17306,9e-05,19.18619]
[1776986515595,38.66,78130.08,5.0,-0.17314,9e-05,19.19195]
[1776986520630,38.66,78130.53,5.0,-0.17312,9e-05,19.1901]
[1776986526165,38.66,78129.42,5.0,-0.17322,9e-05,19.19748]
[1776986526255,38.66,78130.12,5.0,-0.17317,9e-05,19.19363]
[1776986529475,38.66,78130.69,5.0,-0.17312,9e-05,19.19023]
[1776986534730,38.66,78129.3,5.0,-0.17323,9e-05,19.19782]
[1776986539732,38.66,78129.46,5.0,-0.1732,9e-05,19.19619]
[1776986546813,38.66,78129.41,5.0,-0.1732,9e-05,19.19618]
[1776986551912,38.66,78126.75,5.0,-0.17341,9e-05,19.20823]
[1776986554728,38.66,78130.82,5.0,-0.17305,9e-05,19.18375]
[1776986559968,38.66,78137.75,5.0,-0.17243,9e-05,19.14158]
[1776986565007,38.65,78138.71,5.0,-0.17234,9e-05,19.13532]
[1776986567530,38.65,78138.78,5.0,-0.17233,9e-05,19.13472]
[1776986568746,38.65,78140.76,5.0,-0.17216,9e-05,19.12276]
[1776986569032,38.65,78141.46,5.0,-0.17209,9e-05,19.11848]
[1776986574067,38.65,78144.54,5.0,-0.17181,9e-05,19.09892]
[1776986579102,38.65,78146.08,5.0,-0.17166,9e-05,19.08877]
[1776986584138,38.65,78147.12,5.0,-0.17156,9e-05,19.08181]
[1776986589173,38.65,78147.79,5.0,-0.17149,9e-05,19.07713]
[1776986591515,38.64,78152.02,5.0,-0.17111,9e-05,19.05149]
[1776986591518,38.64,78152.02,5.0,-0.17111,9e-05,19.05149]
[1776986591723,38.64,78152.02,5.0,-0.17111,9e-05,19.05149]
[1776986597229,38.64,78154.22,5.0,-0.17091,9e-05,19.03772]
[1776986602099,38.64,78155.35,5.0,-0.17081,9e-05,19.03066]
[1776986602264,38.64,78156.25,5.0,-0.17073,9e-05,19.02519]
[1776986603942,38.64,78156.68,5.0,-0.17069,9e-05,19.02252]
[1776986607838,38.64,78159.75,5.0,-0.17042,9e-05,19.00376]
[1776986608838,38.64,78160.01,5.0,-0.17039,9e-05,19.00212]
[1776986611595,38.64,78165.09,5.0,-0.16992,9e-05,18.96777]
[1776986611796,38.64,78165.09,5.0,-0.16992,9e-05,18.96777]
[1776986617493,38.64,78171.68,5.0,-0.16935,9e-05,18.92817]
[1776986619885,38.64,78171.68,5.0,-0.16935,9e-05,18.92816]
[1776986622892,38.64,78171.64,5.0,-0.16935,9e-05,18.92837]
[1776986623093,38.64,78171.64,5.0,-0.16935,9e-05,18.92836]
[1776986623860,38.64,78171.64,5.0,-0.16935,9e-05,18.92836]
[1776986623868,38.64,78160.56,5.0,-0.17032,9e-05,18.99497]
[1776986629452,38.64,78157.92,5.0,-0.17056,9e-05,19.01159]
[1776986634488,38.64,78158.11,5.0,-0.17056,9e-05,19.01117]
[1776986639904,38.65,78157.25,5.0,-0.17064,9e-05,19.01694]
[1776986643458,38.65,78156.41,5.0,-0.17072,9e-05,19.02251]
[1776986648590,38.65,78158.35,5.0,-0.17056,9e-05,19.01164]
[1776986653624,38.65,78158.43,5.0,-0.17056,9e-05,19.01192]
[1776986656928,38.65,78158.69,5.0,-0.17054,9e-05,19.01051]
[1776986660442,38.65,78158.63,5.0,-0.17056,9e-05,19.0116]
[1776986663248,38.65,78158.24,5.0,-0.1706,9e-05,19.01423]
[1776986668730,38.66,78158.48,5.0,-0.17059,9e-05,19.01382]
[1776986673941,38.66,78158.56,5.0,-0.17057,9e-05,19.01012]
[1776986679807,38.66,78158.65,5.0,-0.17058,9e-05,19.01084]
[1776986684599,38.66,78158.03,5.0,-0.17064,9e-05,19.01519]
[1776986689393,38.66,78157.97,5.0,-0.17065,9e-05,19.01616]
[1776986692110,38.66,78157.9,5.0,-0.17067,9e-05,19.01704]
[1776986697934,38.67,78158.74,5.0,-0.17061,9e-05,19.01316]
[1776986699504,38.67,78158.87,5.0,-0.1706,9e-05,19.01255]
[1776986704982,38.67,78160.71,5.0,-0.17045,9e-05,19.00257]
[1776986710017,38.67,78159.15,5.0,-0.1706,9e-05,19.01279]
[1776986714679,38.67,78159.63,5.0,-0.17057,9e-05,19.01057]
[1776986714819,38.67,78159.63,5.0,-0.17057,9e-05,19.01057]
[1776986715054,38.67,78157.29,5.0,-0.17078,9e-05,19.02477]
[1776986721096,38.67,78153.33,5.0,-0.17112,9e-05,19.04853]
[1776986726131,38.67,78156.33,5.0,-0.17086,9e-05,19.03064]
[1776986731166,38.67,78156.7,5.0,-0.17081,9e-05,19.02489]
[1776986736201,38.67,78151.75,5.0,-0.17124,9e-05,19.05474]
[1776986741235,38.67,78151.84,5.0,-0.17124,9e-05,19.0542]
[1776986746271,38.67,78152.12,5.0,-0.17121,9e-05,19.05254]
[1776986751305,38.67,78151.93,5.0,-0.17123,9e-05,19.05372]
[1776986757227,38.67,78151.91,5.0,-0.17123,9e-05,19.05389]
[1776986762409,38.67,78152.26,5.0,-0.1712,9e-05,19.05188]
[1776986768425,38.68,78150.47,5.0,-0.17136,9e-05,19.06291]
[1776986770336,38.68,78150.58,5.0,-0.17135,9e-05,19.06226]
[1776986770357,38.68,78150.58,5.0,-0.17135,9e-05,19.06226]
[1776986770368,38.68,78150.58,5.0,-0.17135,9e-05,19.06226]
[1776986770500,38.68,78150.58,5.0,-0.17135,9e-05,19.06226]
[1776986770533,38.68,78144.96,5.0,-0.17185,9e-05,19.09595]
[1776986770702,38.68,78144.96,5.0,-0.17185,9e-05,19.09595]
[1776986771588,38.68,78137.79,5.0,-0.17248,9e-05,19.13901]
[1776986772453,38.68,78136.05,5.0,-0.17263,9e-05,19.1493]
[1776986777487,38.67,78135.07,5.0,-0.17271,9e-05,19.15439]
[1776986782523,38.67,78134.99,5.0,-0.1727,9e-05,19.15405]
[1776986787557,38.67,78134.45,5.0,-0.17274,9e-05,19.15645]
[1776986792592,38.67,78134.22,5.0,-0.17272,9e-05,19.15333]
[1776986797628,38.67,78130.98,5.0,-0.173,9e-05,19.17192]
[1776986802992,38.66,78130.82,5.0,-0.173,9e-05,19.17217]
[1776986813739,38.66,78131.53,5.0,-0.17291,9e-05,19.16585]
[1776986819351,38.66,78131.35,5.0,-0.17292,9e-05,19.16628]
[1776986819935,38.66,78131.22,5.0,-0.17292,9e-05,19.1669]
[1776986819993,38.66,78130.86,5.0,-0.17295,9e-05,19.1689]
[1776986821291,38.66,78130.86,5.0,-0.17295,9e-05,19.1689]
[1776986821374,38.66,78128.03,5.0,-0.1732,9e-05,19.18585]
[1776986824725,38.66,78127.87,5.0,-0.17321,9e-05,19.18638]
[1776986829852,38.66,78127.91,5.0,-0.17321,9e-05,19.18601]
[1776986834886,38.66,78131.65,5.0,-0.17288,9e-05,19.1636]
[1776986839728,38.66,78134.12,5.0,-0.17266,9e-05,19.14888]
[1776986844957,38.65,78133.71,5.0,-0.17269,9e-05,19.15078]
[1776986849992,38.65,78136.17,5.0,-0.17246,9e-05,19.13545]
[1776986856034,38.65,78137.88,5.0,-0.17228,9e-05,19.121]
[1776986858568,38.65,78139.06,5.0,-0.17218,9e-05,19.11384]
[1776986859055,38.65,78140.67,5.0,-0.17203,9e-05,19.10405]
[1776986860789,38.65,78140.55,5.0,-0.17204,9e-05,19.10483]
[1776986861069,38.65,78142.62,5.0,-0.17186,9e-05,19.09247]
[1776986866104,38.65,78147.18,5.0,-0.17146,9e-05,19.06474]
[1776986871139,38.65,78147.99,5.0,-0.17138,9e-05,19.05956]
[1776986876325,38.65,78154.29,5.0,-0.17082,9e-05,19.02156]
[1776986878740,38.65,78165.15,5.0,-0.16987,9e-05,18.95639]
[1776986879891,38.65,78165.74,5.0,-0.16982,9e-05,18.95292]
[1776986880202,38.65,78166.43,5.0,-0.16976,9e-05,18.94884]
[1776986885115,38.65,78172.33,5.0,-0.16925,9e-05,18.91362]
[1776986890272,38.65,78173.73,5.0,-0.16914,9e-05,18.90559]
[1776986895307,38.65,78173.51,5.0,-0.16916,9e-05,18.90714]
[1776986900342,38.65,78173.22,5.0,-0.16919,9e-05,18.909]
[1776986906383,38.65,78174.68,5.0,-0.16906,9e-05,18.9003]
[1776986911415,38.65,78173.9,5.0,-0.16913,9e-05,18.90501]
[1776986914721,38.65,78167.59,5.0,-0.16965,9e-05,18.93914]
[1776986917036,38.65,78167.32,5.0,-0.16967,9e-05,18.94065]
[1776986921782,38.65,78154.79,5.0,-0.17076,9e-05,19.01535]
[1776986927537,38.65,78154.5,5.0,-0.17078,9e-05,19.01621]
[1776986927699,38.65,78154.5,5.0,-0.17078,9e-05,19.01621]
[1776986933579,38.65,78156.84,5.0,-0.17056,9e-05,19.00136]
[1776986938614,38.65,78155.22,5.0,-0.17069,9e-05,19.01036]
[1776986943009,38.64,78155.81,5.0,-0.17063,9e-05,19.00634]
[1776986943866,38.64,78159.22,5.0,-0.17033,9e-05,18.98575]
[1776986949582,38.64,78158.86,5.0,-0.17036,9e-05,18.98749]
[1776986957272,38.64,78160.89,5.0,-0.17017,9e-05,18.97488]
[1776986957754,38.64,78161.22,5.0,-0.17014,9e-05,18.97269]
[1776986959735,38.64,78165.32,5.0,-0.16978,9e-05,18.94793]
[1776986965722,38.64,78171.49,5.0,-0.16924,9e-05,18.91078]
[1776986973422,38.64,78171.37,5.0,-0.16923,9e-05,18.90785]
[1776986974724,38.64,78171.46,5.0,-0.16922,9e-05,18.90729]
[1776986980429,38.64,78163.87,5.0,-0.16988,9e-05,18.95265]
[1776986981873,38.64,78164.15,5.0,-0.16985,9e-05,18.95082]
[1776986982003,38.64,78164.15,5.0,-0.16985,9e-05,18.95082]
[1776986982022,38.64,78164.15,5.0,-0.16985,9e-05,18.95082]
[1776986982329,38.64,78164.15,5.0,-0.16985,9e-05,18.95082]
[1776986982430,38.64,78160.16,5.0,-0.1702,9e-05,18.97472]
[1776986984165,38.64,78157.55,5.0,-0.17043,9e-05,18.99046]
[1776986988367,38.64,78156.81,5.0,-0.1705,9e-05,18.99509]
[1776986988438,38.64,78158.1,5.0,-0.17039,9e-05,18.9874]
[1776986994001,38.64,78159.42,5.0,-0.17026,9e-05,18.97883]
[1776986994768,38.64,78159.42,5.0,-0.17026,9e-05,18.97883]
[1776987000046,38.64,78162.94,5.0,-0.16995,9e-05,18.95718]
[1776987003418,38.64,78168.61,5.0,-0.16945,9e-05,18.92304]
[1776987006805,38.64,78170.13,5.0,-0.16932,9e-05,18.91387]
[1776987007752,38.64,78170.13,5.0,-0.16932,9e-05,18.91387]
[1776987014141,38.64,78172.99,5.0,-0.16907,9e-05,18.89675]
[1776987019177,38.64,78172.68,5.0,-0.1691,9e-05,18.89857]
[1776987023070,38.64,78173.27,5.0,-0.16904,9e-05,18.89499]
[1776987025447,38.64,78185.18,5.0,-0.16801,9e-05,18.82344]
[1776987025598,38.64,78185.18,5.0,-0.16801,9e-05,18.82344]
[1776987029617,38.64,78190.02,5.0,-0.1676,9e-05,18.79469]
[1776987029704,38.64,78190.85,5.0,-0.16753,9e-05,18.78989]
[1776987030337,38.64,78190.85,5.0,-0.16753,9e-05,18.78989]
[1776987030347,38.64,78190.85,5.0,-0.16753,9e-05,18.78989]
[1776987030486,38.64,78191.97,5.0,-0.16743,9e-05,18.78316]
[1776987033933,38.64,78197.89,5.0,-0.1669,9e-05,18.74429]
[1776987039229,38.64,78202.05,5.0,-0.16656,9e-05,18.72032]
[1776987043816,38.64,78202.38,5.0,-0.16654,9e-05,18.71931]
[1776987053415,38.65,78196.47,5.0,-0.16708,9e-05,18.75696]
[1776987058450,38.65,78196.19,5.0,-0.16712,9e-05,18.75961]
[1776987064491,38.65,78196.77,5.0,-0.16708,9e-05,18.75735]
[1776987069527,38.66,78200.57,5.0,-0.16677,9e-05,18.73561]
[1776987074562,38.66,78196.53,5.0,-0.16714,9e-05,18.76104]
[1776987079597,38.66,78193.69,5.0,-0.16739,9e-05,18.77909]
[1776987084632,38.66,78192.06,5.0,-0.16755,9e-05,18.78969]
[1776987085471,38.66,78192.06,5.0,-0.16755,9e-05,18.78969]
[1776987085537,38.66,78192.06,5.0,-0.16755,9e-05,18.78969]
[1776987086239,38.66,78186.2,5.0,-0.16806,9e-05,18.82505]
[1776987091681,38.67,78180.57,5.0,-0.16853,9e-05,18.85569]
[1776987096576,38.67,78181.0,5.0,-0.16849,9e-05,18.8533]
[1776987098632,38.67,78180.7,5.0,-0.16852,9e-05,18.85521]
[1776987102109,38.67,78180.63,5.0,-0.16853,9e-05,18.85592]
[1776987107794,38.67,78180.02,5.0,-0.16859,9e-05,18.85985]
[1776987112829,38.67,78180.72,5.0,-0.16853,9e-05,18.85582]
[1776987115995,38.67,78180.89,5.0,-0.16852,9e-05,18.85492]
[1776987121237,38.67,78189.63,5.0,-0.16776,9e-05,18.80268]
[1776987126927,38.67,78191.35,5.0,-0.16762,9e-05,18.79309]
[1776987131422,38.67,78191.04,5.0,-0.16766,9e-05,18.79531]
[1776987134285,38.67,78185.26,5.0,-0.16816,9e-05,18.83033]
[1776987140019,38.67,78185.27,5.0,-0.16817,9e-05,18.83074]
[1776987145809,38.67,78184.91,5.0,-0.1682,9e-05,18.83317]
[1776987146178,38.67,78184.83,5.0,-0.16821,9e-05,18.83371]
[1776987148877,38.67,78185.09,5.0,-0.16819,9e-05,18.83229]
[1776987154117,38.67,78185.03,5.0,-0.16818,9e-05,18.82947]
[1776987159152,38.68,78182.83,5.0,-0.16837,9e-05,18.84299]
[1776987164187,38.68,78180.63,5.0,-0.16856,9e-05,18.85638]
[1776987169222,38.68,78181.89,5.0,-0.16846,9e-05,18.84899]
[1776987174257,38.68,78180.52,5.0,-0.16858,9e-05,18.8574]
[1776987179292,38.68,78180.96,5.0,-0.16854,9e-05,18.85489]
[1776987185336,38.68,78180.4,5.0,-0.16859,9e-05,18.8584]
[1776987190371,38.68,78180.51,5.0,-0.16859,9e-05,18.85785]
[1776987192785,38.68,78180.81,5.0,-0.16856,9e-05,18.85607]
[1776987192790,38.68,78180.81,5.0,-0.16856,9e-05,18.85607]
[1776987193059,38.68,78180.81,5.0,-0.16856,9e-05,18.8561]
[1776987193910,38.68,78180.81,5.0,-0.16856,9e-05,18.8561]
[1776987193987,38.68,78167.59,5.0,-0.16971,9e-05,18.9355]
[1776987197290,38.68,78162.84,5.0,-0.17013,9e-05,18.96396]
[1776987198258,38.68,78160.42,5.0,-0.17034,9e-05,18.97845]
[1776987203462,38.68,78156.71,5.0,-0.17066,9e-05,19.00053]
[1776987208497,38.68,78157.34,5.0,-0.1706,9e-05,18.99654]
[1776987213532,38.68,78159.63,5.0,-0.17037,9e-05,18.97892]
[1776987218567,38.68,78158.6,5.0,-0.17046,9e-05,18.98496]
[1776987223602,38.68,78157.82,5.0,-0.17053,9e-05,18.98945]
[1776987228830,38.68,78158.73,5.0,-0.17044,9e-05,18.9838]
[1776987233861,38.68,78160.6,5.0,-0.17028,9e-05,18.97246]
[1776987239714,38.67,78161.48,5.0,-0.1702,9e-05,18.96701]
[1776987244904,38.67,78166.78,5.0,-0.16974,9e-05,18.93512]
[1776987245622,38.67,78166.67,5.0,-0.16975,9e-05,18.9358]
[1776987247749,38.67,78173.77,5.0,-0.16913,9e-05,18.89319]
[1776987249519,38.67,78176.47,5.0,-0.16889,9e-05,18.87709]
[1776987254653,38.67,78178.85,5.0,-0.16869,9e-05,18.8629]
[1776987259854,38.68,78178.21,5.0,-0.16874,9e-05,18.86676]
[1776987264889,38.67,78178.18,5.0,-0.16875,9e-05,18.86691]
[1776987269924,38.67,78178.79,5.0,-0.16869,9e-05,18.86323]
[1776987275966,38.67,78178.99,5.0,-0.16865,9e-05,18.85836]
[1776987281001,38.68,78187.81,5.0,-0.16789,9e-05,18.8055]
[1776987281670,38.68,78187.81,5.0,-0.16789,9e-05,18.8055]
[1776987287006,38.68,78188.59,5.0,-0.16782,9e-05,18.80101]
[1776987287007,38.68,78188.59,5.0,-0.16782,9e-05,18.80101]
[1776987292079,38.68,78189.64,5.0,-0.16774,9e-05,18.79495]
[1776987297116,38.68,78189.89,5.0,-0.16772,9e-05,18.7937]
[1776987302152,38.68,78189.94,5.0,-0.16772,9e-05,18.79368]
[1776987307187,38.68,78190.69,5.0,-0.16766,9e-05,18.78948]
[1776987312222,38.68,78196.94,5.0,-0.16712,9e-05,18.75238]
[1776987317257,38.68,78198.5,5.0,-0.167,9e-05,18.74363]
[1776987322292,38.68,78198.35,5.0,-0.16702,9e-05,18.74514]
[1776987327327,38.68,78198.03,5.0,-0.16705,9e-05,18.74766]
[1776987332362,38.68,78199.77,5.0,-0.16689,9e-05,18.73412]
[1776987338047,38.69,78200.01,5.0,-0.16687,9e-05,18.73306]
[1776987343439,38.69,78203.14,5.0,-0.16662,9e-05,18.71526]
[1776987347275,38.69,78207.31,5.0,-0.16626,9e-05,18.69068]
[1776987347357,38.69,78207.31,5.0,-0.16626,9e-05,18.69068]
[1776987350557,38.69,78212.69,5.0,-0.16581,9e-05,18.659]
[1776987351394,38.69,78212.56,5.0,-0.16582,9e-05,18.66002]
[1776987355704,38.69,78212.5,5.0,-0.16584,9e-05,18.66113]
[1776987355795,38.69,78212.5,5.0,-0.16584,9e-05,18.66132]
[1776987357246,38.69,78214.71,5.0,-0.16565,9e-05,18.64812]
[1776987357254,38.69,78214.71,5.0,-0.16565,9e-05,18.64812]
[1776987357537,38.69,78214.45,5.0,-0.16568,9e-05,18.64978]
[1776987362572,38.7,78212.59,5.0,-0.16585,9e-05,18.66193]
[1776987364274,38.7,78212.24,5.0,-0.16588,9e-05,18.66422]
[1776987369621,38.7,78214.54,5.0,-0.1657,9e-05,18.65147]
[1776987371706,38.7,78214.67,5.0,-0.16569,9e-05,18.65087]
[1776987371759,38.7,78214.93,5.0,-0.16567,9e-05,18.64949]
[1776987376814,38.7,78214.96,5.0,-0.16567,9e-05,18.64966]
[1776987379396,38.7,78214.76,5.0,-0.16569,9e-05,18.65093]
[1776987379691,38.7,78214.64,5.0,-0.1657,9e-05,18.65177]
[1776987385732,38.7,78214.36,5.0,-0.16574,9e-05,18.65441]
[1776987390768,38.7,78215.08,5.0,-0.16569,9e-05,18.65084]
[1776987391660,38.7,78215.08,5.0,-0.16569,9e-05,18.65084]
[1776987393518,38.71,78201.13,5.0,-0.16687,9e-05,18.73117]
[1776987401845,38.71,78204.98,5.0,-0.16654,9e-05,18.70839]
[1776987406880,38.71,78201.31,5.0,-0.16686,9e-05,18.73081]
[1776987411915,38.71,78196.82,5.0,-0.16725,9e-05,18.75794]
[1776987416950,38.71,78196.35,5.0,-0.1673,9e-05,18.76087]
[1776987421985,38.71,78195.17,5.0,-0.1674,9e-05,18.76805]
[1776987427020,38.71,78192.84,5.0,-0.1676,9e-05,18.78207]
[1776987432055,38.71,78189.96,5.0,-0.16785,9e-05,18.79929]
[1776987437089,38.71,78187.0,5.0,-0.1681,9e-05,18.81697]
[1776987442125,38.71,78196.15,5.0,-0.16731,9e-05,18.7621]
[1776987447159,38.71,78193.04,5.0,-0.16758,9e-05,18.78093]
[1776987452195,38.71,78193.7,5.0,-0.1675,9e-05,18.77336]
[1776987457230,38.71,78192.78,5.0,-0.16759,9e-05,18.77899]
[1776987462265,38.71,78195.65,5.0,-0.16734,9e-05,18.76188]
[1776987466028,38.71,78197.74,5.0,-0.16716,9e-05,18.74942]
[1776987466238,38.71,78197.74,5.0,-0.16716,9e-05,18.74942]
[1776987466749,38.71,78197.46,5.0,-0.16718,9e-05,18.75116]
[1776987467197,38.71,78209.68,5.0,-0.16613,9e-05,18.67798]
[1776987472334,38.71,78215.87,5.0,-0.16562,9e-05,18.64188]
[1776987477370,38.71,78219.65,5.0,-0.16531,9e-05,18.62026]
[1776987478370,38.71,78219.65,5.0,-0.16531,9e-05,18.62026]
[1776987483413,38.72,78219.33,5.0,-0.16535,9e-05,18.62359]
[1776987487807,38.72,78218.28,5.0,-0.16545,9e-05,18.63058]
[1776987493483,38.72,78214.27,5.0,-0.16581,9e-05,18.65586]
[1776987498518,38.72,78214.52,5.0,-0.1658,9e-05,18.65512]
[1776987504770,38.73,78214.57,5.0,-0.16581,9e-05,18.65539]
[1776987505688,38.73,78214.57,5.0,-0.16581,9e-05,18.65567]
[1776987508585,38.73,78214.56,5.0,-0.16582,9e-05,18.65614]
[1776987513776,38.73,78221.47,5.0,-0.16521,9e-05,18.61171]
[1776987519340,38.73,78220.94,5.0,-0.16527,9e-05,18.61577]
[1776987525173,38.73,78221.35,5.0,-0.16525,9e-05,18.61426]
[1776987529156,38.73,78225.73,5.0,-0.16488,9e-05,18.58857]
[1776987529192,38.73,78225.73,5.0,-0.16489,9e-05,18.58892]
[1776987529447,38.73,78225.73,5.0,-0.16489,9e-05,18.58892]
[1776987529736,38.73,78226.83,5.0,-0.16479,9e-05,18.58231]
[1776987534771,38.73,78227.95,5.0,-0.16469,9e-05,18.57551]
[1776987538492,38.73,78227.89,5.0,-0.1647,9e-05,18.57585]
[1776987539641,38.73,78227.89,5.0,-0.1647,9e-05,18.57583]
[1776987542330,38.73,78229.44,5.0,-0.16457,9e-05,18.56651]
[1776987548480,38.73,78229.61,5.0,-0.16455,9e-05,18.56556]
[1776987553905,38.73,78229.51,5.0,-0.16456,9e-05,18.56624]
[1776987554965,38.73,78229.51,5.0,-0.16456,9e-05,18.56624]
[1776987555066,38.73,78230.91,5.0,-0.16444,9e-05,18.55785]
[1776987558466,38.74,78238.5,5.0,-0.1638,9e-05,18.51249]
[1776987558940,38.74,78240.05,5.0,-0.16367,9e-05,18.5033]
[1776987561729,38.74,78244.22,5.0,-0.16332,8e-05,18.47851]
[1776987568006,38.74,78243.58,5.0,-0.16339,8e-05,18.48343]
[1776987573038,38.74,78244.48,5.0,-0.1633,8e-05,18.47526]
[1776987578073,38.74,78244.42,5.0,-0.16332,8e-05,18.47663]
[1776987582640,38.74,78245.72,5.0,-0.16322,8e-05,18.46966]
[1776987584137,38.75,78242.22,5.0,-0.16352,9e-05,18.4909]
[1776987590157,38.75,78239.0,5.0,-0.16381,9e-05,18.51147]
[1776987595191,38.75,78239.36,5.0,-0.16379,9e-05,18.51013]
[1776987600227,38.75,78239.12,5.0,-0.16382,9e-05,18.51238]
[1776987607275,38.75,78239.68,5.0,-0.16379,9e-05,18.51029]
[1776987612312,38.76,78240.52,5.0,-0.16373,9e-05,18.50608]
[1776987617348,38.76,78240.9,5.0,-0.16371,9e-05,18.50463]
[1776987622382,38.76,78241.6,5.0,-0.16366,9e-05,18.50127]
[1776987627418,38.76,78244.37,5.0,-0.16344,8e-05,18.4855]
[1776987632453,38.76,78244.73,5.0,-0.1634,8e-05,18.48059]
[1776987637488,38.77,78245.48,5.0,-0.16335,8e-05,18.47704]
[1776987640743,38.77,78245.4,5.0,-0.16336,8e-05,18.4779]
[1776987646553,38.77,78256.18,5.0,-0.16247,8e-05,18.4149]
[1776987651589,38.77,78257.31,5.0,-0.16239,8e-05,18.40946]
[1776987656788,38.78,78257.17,5.0,-0.16241,8e-05,18.41083]
[1776987656919,38.78,78257.17,5.0,-0.16241,8e-05,18.41083]
[1776987660389,38.78,78264.34,5.0,-0.16182,8e-05,18.36896]
[1776987663642,38.78,78266.21,5.0,-0.16167,8e-05,18.35822]
[1776987664215,38.78,78266.21,5.0,-0.16167,8e-05,18.35822]
[1776987664415,38.78,78266.21,5.0,-0.16167,8e-05,18.35822]
[1776987664823,38.78,78267.22,5.0,-0.16159,8e-05,18.35232]
[1776987665354,38.78,78267.22,5.0,-0.16159,8e-05,18.35232]
[1776987665722,38.78,78273.88,5.0,-0.16103,8e-05,18.31251]
[1776987667022,38.78,78276.02,5.0,-0.16085,8e-05,18.30014]
[1776987671154,38.78,78280.37,5.0,-0.1605,8e-05,18.2748]
[1776987676676,38.79,78281.49,5.0,-0.16043,8e-05,18.26983]
[1776987681806,38.79,78282.68,5.0,-0.16035,8e-05,18.26441]
[1776987687382,38.79,78284.9,5.0,-0.16018,8e-05,18.25225]
[1776987693322,38.8,78274.83,5.0,-0.16103,8e-05,18.31066]
[1776987699936,38.8,78275.25,5.0,-0.16101,8e-05,18.3097]
[1776987704971,38.8,78275.55,5.0,-0.161,8e-05,18.30911]
[1776987710006,38.81,78275.52,5.0,-0.16102,8e-05,18.3105]
[1776987712946,38.81,78275.62,5.0,-0.16102,8e-05,18.31015]
[1776987713048,38.81,78275.62,5.0,-0.16102,8e-05,18.31064]
[1776987718062,38.81,78275.36,5.0,-0.16105,8e-05,18.31283]
[1776987721217,38.81,78275.96,5.0,-0.16101,8e-05,18.30949]
[1776987721316,38.81,78276.16,5.0,-0.16099,8e-05,18.30842]
[1776987727125,38.81,78275.84,5.0,-0.16104,8e-05,18.31184]
[1776987732110,38.82,78275.56,5.0,-0.16108,8e-05,18.31452]
[1776987737195,38.82,78278.23,5.0,-0.16087,8e-05,18.29998]
[1776987741721,38.82,78283.88,5.0,-0.16041,8e-05,18.26729]
[1776987742231,38.82,78284.42,5.0,-0.16037,8e-05,18.26436]
[1776987743165,38.82,78284.42,5.0,-0.16037,8e-05,18.26436]
[1776987743261,38.82,78284.42,5.0,-0.16037,8e-05,18.26436]
[1776987743393,38.82,78284.42,5.0,-0.16037,8e-05,18.26436]
[1776987743596,38.82,78295.13,5.0,-0.15948,8e-05,18.20033]
[1776987746074,38.82,78304.63,5.0,-0.15869,8e-05,18.14353]
[1776987746088,38.82,78304.63,5.0,-0.15869,8e-05,18.14353]
[1776987748127,38.82,78303.67,5.0,-0.15878,8e-05,18.14956]
[1776987748204,38.82,78303.67,5.0,-0.15878,8e-05,18.14956]
[1776987748273,38.82,78301.35,5.0,-0.15897,8e-05,18.16376]
[1776987753324,38.83,78300.37,5.0,-0.15905,8e-05,18.16758]
[1776987754266,38.83,78300.05,5.0,-0.15908,8e-05,18.16989]
[1776987754297,38.83,78300.05,5.0,-0.15908,8e-05,18.16989]
[1776987754359,38.83,78300.05,5.0,-0.15908,8e-05,18.16989]
[1776987760357,38.83,78297.91,5.0,-0.15929,8e-05,18.18522]
[1776987763503,38.84,78297.17,5.0,-0.15937,8e-05,18.19032]
[1776987768829,38.84,78296.08,5.0,-0.15948,8e-05,18.19867]
[1776987770654,38.84,78296.08,5.0,-0.15948,8e-05,18.19896]
[1776987770736,38.84,78296.38,5.0,-0.15947,8e-05,18.19773]
[1776987776469,38.85,78293.23,5.0,-0.15975,8e-05,18.21842]
[1776987781504,38.85,78293.08,5.0,-0.15978,8e-05,18.2205]
[1776987783263,38.85,78292.46,5.0,-0.15984,8e-05,18.22445]
[1776987783405,38.85,78292.46,5.0,-0.15984,8e-05,18.22445]
[1776987783518,38.85,78292.11,5.0,-0.15987,8e-05,18.22684]
[1776987789560,38.85,78286.3,5.0,-0.16038,8e-05,18.26328]
[1776987794595,38.86,78284.92,5.0,-0.16051,8e-05,18.2727]
[1776987795138,38.86,78284.92,5.0,-0.16051,8e-05,18.2727]
[1776987800324,38.86,78284.41,5.0,-0.16056,8e-05,18.27668]
[1776987800390,38.86,78284.41,5.0,-0.16056,8e-05,18.27668]
[1776987803896,38.86,78283.49,5.0,-0.16065,8e-05,18.28293]
[1776987804762,38.86,78281.64,5.0,-0.16081,8e-05,18.29419]
[1776987804823,38.86,78281.64,5.0,-0.16081,8e-05,18.29419]
[1776987804984,38.86,78281.64,5.0,-0.16081,8e-05,18.29419]
[1776987806079,38.86,78278.46,5.0,-0.16108,8e-05,18.31353]
[1776987811717,38.86,78278.43,5.0,-0.16107,8e-05,18.31086]
[1776987816752,38.86,78279.23,5.0,-0.16101,8e-05,18.30685]
[1776987823418,38.87,78277.82,5.0,-0.16114,8e-05,18.31593]
[1776987829843,38.87,78274.19,5.0,-0.16146,8e-05,18.33891]
[1776987835141,38.87,78271.88,5.0,-0.16166,8e-05,18.35324]
[1776987835145,38.87,78271.88,5.0,-0.16166,8e-05,18.35324]
[1776987840925,38.87,78268.66,5.0,-0.16194,8e-05,18.37318]
[1776987846100,38.87,78273.13,5.0,-0.16157,8e-05,18.347]
[1776987851234,38.87,78273.4,5.0,-0.16156,8e-05,18.34597]
[1776987851581,38.87,78273.4,5.0,-0.16156,8e-05,18.34597]
[1776987853667,38.87,78273.24,5.0,-0.16158,8e-05,18.34738]
[1776987854342,38.87,78273.33,5.0,-0.16157,8e-05,18.34684]
[1776987861065,38.88,78270.73,5.0,-0.16182,8e-05,18.36454]
[1776987864025,38.88,78269.95,5.0,-0.16189,8e-05,18.36977]
[1776987869121,38.88,78272.65,5.0,-0.16168,8e-05,18.35466]
[1776987874156,38.89,78273.92,5.0,-0.16156,8e-05,18.34423]
[1776987879191,38.89,78278.79,5.0,-0.16116,8e-05,18.316]
[1776987884225,38.89,78287.71,5.0,-0.16043,8e-05,18.26382]
[1776987889261,38.89,78279.81,5.0,-0.16111,8e-05,18.31256]
[1776987894280,38.9,78279.92,5.0,-0.16112,8e-05,18.31285]
[1776987899332,38.9,78280.01,5.0,-0.16113,8e-05,18.31369]
[1776987904367,38.9,78281.45,5.0,-0.16102,8e-05,18.30621]
[1776987909401,38.9,78277.91,5.0,-0.16133,8e-05,18.32846]
[1776987914437,38.91,78273.63,5.0,-0.1617,8e-05,18.35473]
[1776987919472,38.91,78273.36,5.0,-0.16173,8e-05,18.35683]
[1776987924507,38.91,78273.04,5.0,-0.16176,8e-05,18.35914]
[1776987931556,38.91,78277.8,5.0,-0.16135,8e-05,18.32758]
[1776987935192,38.91,78277.33,5.0,-0.16139,8e-05,18.33071]
[1776987937962,38.91,78278.89,5.0,-0.16127,8e-05,18.32182]
[1776987943640,38.91,78276.47,5.0,-0.16148,8e-05,18.33701]
[1776987949682,38.91,78271.31,5.0,-0.16192,8e-05,18.36837]
[1776987954717,38.91,78270.11,5.0,-0.16202,8e-05,18.37592]
[1776987959751,38.91,78270.45,5.0,-0.162,8e-05,18.37427]
[1776987964787,38.92,78273.71,5.0,-0.16173,8e-05,18.35519]
[1776987969328,38.92,78272.95,5.0,-0.1618,8e-05,18.3602]
[1776987969822,38.92,78260.08,5.0,-0.16289,8e-05,18.43741]
[1776987970829,38.92,78248.47,5.0,-0.16388,8e-05,18.50696]
[1776987975864,38.92,78249.53,5.0,-0.16379,8e-05,18.50079]
[1776987977486,38.92,78249.57,5.0,-0.16379,8e-05,18.50061]
[1776987977822,38.92,78249.57,5.0,-0.16379,8e-05,18.50061]
[1776987982834,38.92,78252.01,5.0,-0.16358,8e-05,18.4859]
[1776987983272,38.92,78256.04,5.0,-0.16323,8e-05,18.46175]
[1776987988710,38.92,78264.45,5.0,-0.16253,8e-05,18.41149]
[1776987993990,38.92,78272.1,5.0,-0.16186,8e-05,18.36254]
[1776987999025,38.92,78274.55,5.0,-0.16166,8e-05,18.34833]
[1776988004060,38.92,78275.97,5.0,-0.16155,8e-05,18.34036]
[1776988009609,38.92,78282.44,5.0,-0.16102,8e-05,18.30222]
[1776988015138,38.92,78283.69,5.0,-0.16093,8e-05,18.29593]
[1776988017807,38.93,78283.36,5.0,-0.16096,8e-05,18.29807]
[1776988019834,38.93,78283.85,5.0,-0.16092,8e-05,18.29549]
[1776988023057,38.93,78284.05,5.0,-0.16091,8e-05,18.29498]
[1776988028390,38.93,78285.13,5.0,-0.16083,8e-05,18.28938]
[1776988028799,38.93,78285.13,5.0,-0.16083,8e-05,18.28938]
[1776988028914,38.93,78284.85,5.0,-0.16086,8e-05,18.29141]
[1776988034274,38.93,78292.34,5.0,-0.16024,8e-05,18.24679]
[1776988035709,38.93,78292.34,5.0,-0.16024,8e-05,18.24679]
[1776988035811,38.93,78292.46,5.0,-0.16023,8e-05,18.24616]
[1776988037137,38.93,78292.57,5.0,-0.16022,8e-05,18.2455]
[1776988041544,38.93,78292.29,5.0,-0.16026,8e-05,18.24807]
[1776988044243,38.93,78295.83,5.0,-0.15997,8e-05,18.22756]
[1776988044344,38.94,78299.01,5.0,-0.15971,8e-05,18.20877]
[1776988046060,38.94,78300.66,5.0,-0.15957,8e-05,18.19903]
[1776988046901,38.94,78300.66,5.0,-0.15957,8e-05,18.19903]
[1776988046358,38.94,78301.13,5.0,-0.15953,8e-05,18.19635]
[1776988047365,38.94,78301.72,5.0,-0.15949,8e-05,18.1931]
[1776988050850,38.94,78311.62,5.0,-0.15867,8e-05,18.13406]
[1776988050945,38.94,78314.72,5.0,-0.15842,8e-05,18.11589]
[1776988051156,38.94,78314.72,5.0,-0.15842,8e-05,18.11589]
[1776988052286,38.94,78316.75,5.0,-0.15823,8e-05,18.10004]
[1776988053299,38.94,78318.41,5.0,-0.15809,8e-05,18.0903]
[1776988059511,38.94,78321.96,5.0,-0.15781,8e-05,18.07018]
[1776988064676,38.94,78321.33,5.0,-0.15788,8e-05,18.07525]
[1776988064745,38.94,78321.33,5.0,-0.15788,8e-05,18.07525]
[1776988064846,38.94,78321.0,5.0,-0.15791,8e-05,18.07766]
[1776988070528,38.95,78323.51,5.0,-0.15773,8e-05,18.06475]
[1776988072168,38.95,78324.4,5.0,-0.15767,8e-05,18.05986]
[1776988072542,38.95,78324.69,5.0,-0.15765,8e-05,18.05857]
[1776988079591,38.96,78324.71,5.0,-0.15767,8e-05,18.06029]
[1776988083478,38.96,78325.0,5.0,-0.15765,8e-05,18.05882]
[1776988087349,38.96,78325.0,5.0,-0.15766,8e-05,18.05961]
[1776988087364,38.96,78325.0,5.0,-0.15766,8e-05,18.05961]
[1776988087418,38.96,78325.0,5.0,-0.15766,8e-05,18.05961]
[1776988087647,38.96,78321.89,5.0,-0.15793,8e-05,18.07928]
[1776988092546,38.96,78317.61,5.0,-0.15831,8e-05,18.10656]
[1776988093177,38.96,78316.24,5.0,-0.15843,8e-05,18.11515]
[1776988093642,38.96,78316.24,5.0,-0.15843,8e-05,18.11515]
[1776988093655,38.96,78316.24,5.0,-0.15843,8e-05,18.11515]
[1776988098279,38.97,78309.8,5.0,-0.15899,8e-05,18.15563]
[1776988098726,38.97,78307.45,5.0,-0.15919,8e-05,18.17]
[1776988103759,38.97,78301.55,5.0,-0.1597,8e-05,18.20696]
[1776988105780,38.97,78301.34,5.0,-0.15972,8e-05,18.20852]
[1776988107991,38.98,78300.94,5.0,-0.15977,8e-05,18.21196]
[1776988108125,38.98,78300.3,5.0,-0.15983,8e-05,18.21623]
[1776988113345,38.98,78297.76,5.0,-0.16004,8e-05,18.22911]
[1776988118865,38.98,78297.94,5.0,-0.16004,8e-05,18.22958]
[1776988124839,38.99,78297.7,5.0,-0.16007,8e-05,18.23201]
[1776988130215,38.99,78296.2,5.0,-0.16022,8e-05,18.2424]
[1776988136522,38.99,78285.35,5.0,-0.16114,8e-05,18.30828]
[1776988136669,38.99,78285.35,5.0,-0.16114,8e-05,18.30828]
[1776988136865,38.99,78285.35,5.0,-0.16114,8e-05,18.30828]
[1776988136876,38.99,78285.35,5.0,-0.16114,8e-05,18.30828]
[1776988136959,38.99,78285.35,5.0,-0.16114,8e-05,18.30828]
[1776988137006,38.99,78285.35,5.0,-0.16114,8e-05,18.30828]
[1776988137036,38.99,78285.35,5.0,-0.16114,8e-05,18.30828]
[1776988138727,38.99,78278.88,5.0,-0.16169,8e-05,18.34732]
[1776988143240,38.99,78280.98,5.0,-0.16152,8e-05,18.33527]
[1776988149638,39.0,78283.36,5.0,-0.16133,8e-05,18.32184]
[1776988156068,39.0,78281.86,5.0,-0.16147,8e-05,18.33189]
[1776988159881,39.0,78283.65,5.0,-0.16133,8e-05,18.32167]
[1776988163078,39.0,78276.21,5.0,-0.16196,8e-05,18.36693]
[1776988168208,39.0,78283.59,5.0,-0.16136,8e-05,18.32389]
[1776988173243,39.01,78285.43,5.0,-0.16119,8e-05,18.31008]
[1776988178278,39.01,78284.11,5.0,-0.16131,8e-05,18.31879]
[1776988184320,39.01,78283.76,5.0,-0.16135,8e-05,18.32185]
[1776988190361,39.01,78284.47,5.0,-0.16131,8e-05,18.31856]
[1776988195397,39.01,78278.92,5.0,-0.16178,8e-05,18.35234]
[1776988200434,39.01,78279.78,5.0,-0.16172,8e-05,18.34781]
[1776988205469,39.02,78280.58,5.0,-0.16166,8e-05,18.34366]
[1776988208947,39.02,78280.51,5.0,-0.16167,8e-05,18.34433]
[1776988208999,39.02,78280.51,5.0,-0.16167,8e-05,18.34433]
[1776988209100,39.02,78280.79,5.0,-0.16165,8e-05,18.34291]
[1776988210504,39.02,78293.87,5.0,-0.16055,8e-05,18.26487]
[1776988213349,39.02,78298.34,5.0,-0.16018,8e-05,18.23845]
[1776988213510,39.02,78298.34,5.0,-0.16018,8e-05,18.23845]
[1776988213557,39.02,78298.34,5.0,-0.16018,8e-05,18.23845]
[1776988213560,39.02,78306.14,5.0,-0.15954,8e-05,18.19189]
[1776988218425,39.02,78312.03,5.0,-0.15907,8e-05,18.15835]
[1776988222053,39.02,78313.39,5.0,-0.15896,8e-05,18.15091]
[1776988222120,39.02,78313.39,5.0,-0.15896,8e-05,18.15091]
[1776988222588,39.02,78313.52,5.0,-0.15896,8e-05,18.1508]
[1776988228630,39.03,78315.69,5.0,-0.1588,8e-05,18.13883]
[1776988233501,39.03,78313.12,5.0,-0.15899,8e-05,18.15112]
[1776988238705,39.03,78312.37,5.0,-0.15907,8e-05,18.15649]
[1776988243739,39.03,78316.58,5.0,-0.15873,8e-05,18.13219]
[1776988244829,39.03,78316.58,5.0,-0.15873,8e-05,18.13219]
[1776988249743,39.03,78314.65,5.0,-0.1589,8e-05,18.14465]
[1776988251832,39.03,78310.96,5.0,-0.15921,8e-05,18.167]
[1776988252675,39.03,78309.33,5.0,-0.15935,8e-05,18.17688]
[1776988252697,39.03,78309.33,5.0,-0.15935,8e-05,18.17688]
[1776988252755,39.03,78309.33,5.0,-0.15935,8e-05,18.17688]
[1776988252804,39.04,78306.86,5.0,-0.15956,8e-05,18.19175]
[1776988254080,39.04,78306.86,5.0,-0.15956,8e-05,18.19175]
[1776988259854,39.04,78300.59,5.0,-0.1601,8e-05,18.2309]
[1776988260912,39.04,78300.59,5.0,-0.1601,8e-05,18.2309]
[1776988261138,39.04,78300.7,5.0,-0.1601,8e-05,18.23067]
[1776988266903,39.04,78300.09,5.0,-0.16016,8e-05,18.23549]
[1776988268923,39.04,78300.04,5.0,-0.16017,8e-05,18.23602]
[1776988274959,39.05,78299.64,5.0,-0.16023,8e-05,18.24006]
[1776988279994,39.05,78299.02,5.0,-0.1603,8e-05,18.2452]
[1776988283253,39.05,78293.81,5.0,-0.16074,8e-05,18.27692]
[1776988290064,39.06,78293.96,5.0,-0.16075,8e-05,18.27749]
[1776988290205,39.06,78293.96,5.0,-0.16075,8e-05,18.27749]
[1776988293185,39.06,78294.05,5.0,-0.16072,8e-05,18.27368]
[1776988296105,39.06,78281.55,5.0,-0.16178,8e-05,18.34895]
[1776988297142,39.06,78281.55,5.0,-0.16178,8e-05,18.34895]
[1776988302148,39.06,78280.92,5.0,-0.16184,8e-05,18.35332]
[1776988308191,39.06,78281.17,5.0,-0.16183,8e-05,18.35241]
[1776988313226,39.06,78281.19,5.0,-0.16183,8e-05,18.35278]
[1776988318261,39.06,78281.03,5.0,-0.16185,8e-05,18.35422]
[1776988321282,39.06,78296.17,5.0,-0.16059,8e-05,18.26435]
[1776988326317,39.07,78297.9,5.0,-0.16046,8e-05,18.25514]
[1776988331351,39.07,78298.11,5.0,-0.16046,8e-05,18.25507]
[1776988336387,39.07,78297.44,5.0,-0.16053,8e-05,18.26025]
[1776988341422,39.07,78298.49,5.0,-0.16046,8e-05,18.25515]
[1776988346457,39.08,78298.48,5.0,-0.16048,8e-05,18.25637]
[1776988351492,39.08,78299.12,5.0,-0.16041,8e-05,18.25]
[1776988356527,39.08,78296.36,5.0,-0.16066,8e-05,18.26754]
[1776988361561,39.08,78292.89,5.0,-0.16096,8e-05,18.28915]
[1776988366597,39.09,78292.89,5.0,-0.16097,8e-05,18.29003]
[1776988371632,39.09,78292.34,5.0,-0.16103,8e-05,18.2942]
[1776988376667,39.09,78291.23,5.0,-0.16113,8e-05,18.3016]
[1776988381702,39.09,78291.4,5.0,-0.16113,8e-05,18.30128]
[1776988387743,39.09,78291.63,5.0,-0.16112,8e-05,18.30068]
[1776988392779,39.09,78291.19,5.0,-0.16117,8e-05,18.30389]
[1776988399686,39.1,78292.01,5.0,-0.1611,8e-05,18.29946]
[1776988404965,39.1,78290.54,5.0,-0.16123,8e-05,18.3088]
[1776988410904,39.1,78287.91,5.0,-0.16147,8e-05,18.32537]
[1776988416316,39.1,78284.26,5.0,-0.16175,8e-05,18.34365]
[1776988426013,39.1,78287.79,5.0,-0.16146,8e-05,18.32313]
[1776988431048,39.1,78287.15,5.0,-0.16152,8e-05,18.32733]
[1776988436083,39.1,78287.14,5.0,-0.16153,8e-05,18.32776]
[1776988441118,39.1,78284.25,5.0,-0.16177,8e-05,18.34531]
[1776988446153,39.1,78286.24,5.0,-0.16161,8e-05,18.33378]
[1776988451187,39.1,78288.44,5.0,-0.16143,8e-05,18.32105]
[1776988456222,39.11,78291.45,5.0,-0.16119,8e-05,18.30362]
[1776988461258,39.11,78291.61,5.0,-0.16118,8e-05,18.30316]
[1776988465801,39.11,78291.43,5.0,-0.1612,8e-05,18.30461]
[1776988468635,39.11,78291.25,5.0,-0.16122,8e-05,18.30586]
[1776988471702,39.11,78291.54,5.0,-0.16117,8e-05,18.30082]
[1776988472222,39.11,78291.54,5.0,-0.16117,8e-05,18.30082]
[1776988472659,39.11,78283.86,5.0,-0.16182,8e-05,18.34665]
[1776988478377,39.11,78274.97,5.0,-0.16256,8e-05,18.3995]
[1776988482425,39.11,78283.3,5.0,-0.16186,8e-05,18.34994]
[1776988489454,39.11,78283.67,5.0,-0.16184,8e-05,18.34816]
[1776988494491,39.11,78284.08,5.0,-0.16181,8e-05,18.34597]
[1776988496630,39.11,78283.99,5.0,-0.16182,8e-05,18.34656]
[1776988496667,39.11,78283.99,5.0,-0.16182,8e-05,18.34656]
[1776988496684,39.11,78283.99,5.0,-0.16182,8e-05,18.34656]
[1776988498853,39.11,78275.18,5.0,-0.16256,8e-05,18.39925]
[1776988502802,39.11,78272.82,5.0,-0.16276,8e-05,18.41378]
[1776988506975,39.11,78273.04,5.0,-0.16275,8e-05,18.41295]
[1776988512790,39.11,78275.94,5.0,-0.16251,8e-05,18.39564]
[1776988515244,39.11,78277.56,5.0,-0.16237,8e-05,18.38598]
[1776988515345,39.11,78278.13,5.0,-0.16232,8e-05,18.38259]
[1776988520670,39.11,78280.26,5.0,-0.16214,8e-05,18.36941]
[1776988523521,39.11,78279.97,5.0,-0.16216,8e-05,18.37083]
[1776988523552,39.11,78279.97,5.0,-0.16216,8e-05,18.37083]
[1776988523925,39.11,78280.37,5.0,-0.16212,8e-05,18.36845]
[1776988525225,39.11,78280.37,5.0,-0.16212,8e-05,18.36845]
[1776988528151,39.11,78279.92,5.0,-0.16216,8e-05,18.37118]
[1776988533316,39.11,78280.37,5.0,-0.1621,8e-05,18.36488]
[1776988538797,39.11,78282.15,5.0,-0.16195,8e-05,18.35444]
[1776988544062,39.11,78281.08,5.0,-0.16205,8e-05,18.36092]
[1776988549874,39.11,78275.84,5.0,-0.16249,8e-05,18.39212]
[1776988554909,39.11,78275.95,5.0,-0.16247,8e-05,18.39136]
[1776988559944,39.11,78275.06,5.0,-0.16255,8e-05,18.39655]
[1776988564958,39.11,78274.69,5.0,-0.16258,8e-05,18.39866]
[1776988565333,39.11,78274.69,5.0,-0.16258,8e-05,18.39866]
[1776988567296,39.11,78272.3,5.0,-0.16278,8e-05,18.41283]
[1776988572626,39.11,78263.89,5.0,-0.16348,8e-05,18.46253]
[1776988578070,39.11,78263.16,5.0,-0.16353,8e-05,18.46625]
[1776988583105,39.11,78262.68,5.0,-0.16357,8e-05,18.46857]
[1776988588139,39.11,78262.61,5.0,-0.16357,8e-05,18.46844]
[1776988593175,39.11,78263.06,5.0,-0.1635,8e-05,18.46152]
[1776988598210,39.1,78263.42,5.0,-0.16346,8e-05,18.45883]
[1776988603246,39.1,78262.57,5.0,-0.16352,8e-05,18.46331]
[1776988608281,39.1,78262.62,5.0,-0.16351,8e-05,18.46238]
[1776988613316,39.1,78264.32,5.0,-0.16336,8e-05,18.45151]
[1776988618351,39.1,78265.84,5.0,-0.16322,8e-05,18.44189]
[1776988623386,39.1,78265.8,5.0,-0.16322,8e-05,18.44163]
[1776988628421,39.1,78268.24,5.0,-0.16301,8e-05,18.42669]
[1776988630018,39.1,78268.43,5.0,-0.16299,8e-05,18.42549]
[1776988631442,39.1,78268.74,5.0,-0.16296,8e-05,18.42316]
[1776988638491,39.09,78268.64,5.0,-0.16294,8e-05,18.42213]
[1776988643616,39.09,78269.03,5.0,-0.1629,8e-05,18.41893]
[1776988649574,39.09,78269.36,5.0,-0.16285,8e-05,18.41552]
[1776988654494,39.08,78279.9,5.0,-0.16193,8e-05,18.34834]
[1776988658006,39.08,78273.3,5.0,-0.16248,8e-05,18.38728]
[1776988658102,39.08,78272.87,5.0,-0.16252,8e-05,18.38984]
[1776988660882,39.08,78272.25,5.0,-0.16257,8e-05,18.39353]
[1776988661068,39.08,78271.86,5.0,-0.1626,8e-05,18.39585]
[1776988666430,39.08,78271.78,5.0,-0.1626,8e-05,18.39558]
[1776988671895,39.08,78269.78,5.0,-0.16275,8e-05,18.40604]
[1776988677767,39.08,78269.18,5.0,-0.16278,8e-05,18.40832]
[1776988682854,39.07,78269.56,5.0,-0.16273,8e-05,18.40494]
[1776988688844,39.07,78271.48,5.0,-0.16255,8e-05,18.39223]
[1776988693879,39.07,78270.91,5.0,-0.16259,8e-05,18.39459]
[1776988699418,39.07,78267.31,5.0,-0.16287,8e-05,18.41489]
[1776988705963,39.06,78269.26,5.0,-0.16269,8e-05,18.40171]
[1776988710998,39.06,78270.48,5.0,-0.16255,8e-05,18.38963]
[1776988716033,39.06,78269.83,5.0,-0.16259,8e-05,18.39246]
[1776988721067,39.05,78269.99,5.0,-0.16256,8e-05,18.39044]
[1776988726107,39.05,78270.0,5.0,-0.16254,8e-05,18.38932]
[1776988731143,39.05,78270.93,5.0,-0.16245,8e-05,18.38275]
[1776988736178,39.05,78269.37,5.0,-0.16257,8e-05,18.39104]
[1776988741213,39.04,78269.62,5.0,-0.16253,8e-05,18.38851]
[1776988746247,39.04,78270.77,5.0,-0.16242,8e-05,18.38067]
[1776988751285,39.04,78274.86,5.0,-0.16207,8e-05,18.35548]
[1776988756320,39.04,78274.65,5.0,-0.16208,8e-05,18.35601]
[1776988764376,39.04,78273.62,5.0,-0.16215,8e-05,18.36098]
[1776988769411,39.03,78271.03,5.0,-0.16236,8e-05,18.37567]
[1776988774446,39.03,78271.77,5.0,-0.16226,8e-05,18.36675]
[1776988779486,39.03,78275.92,5.0,-0.1619,8e-05,18.34124]
[1776988784516,39.03,78278.19,5.0,-0.1617,8e-05,18.32703]
[1776988788315,39.03,78277.21,5.0,-0.16178,8e-05,18.33256]
[1776988788320,39.03,78277.21,5.0,-0.16178,8e-05,18.33256]
[1776988788544,39.03,78277.29,5.0,-0.16177,8e-05,18.33215]
[1776988791959,39.03,78276.98,5.0,-0.1618,8e-05,18.33414]
[1776988797606,39.03,78275.22,5.0,-0.16195,8e-05,18.34502]
[1776988798215,39.03,78275.22,5.0,-0.16195,8e-05,18.34502]
[1776988802815,39.03,78305.45,5.0,-0.15943,8e-05,18.16462]
[1776988803505,39.03,78305.45,5.0,-0.15943,8e-05,18.16462]
[1776988808695,39.03,78311.35,5.0,-0.15895,8e-05,18.13019]
[1776988809831,39.03,78314.05,5.0,-0.15872,8e-05,18.11424]
[1776988813148,39.03,78315.87,5.0,-0.15858,8e-05,18.10394]
[1776988813150,39.03,78315.87,5.0,-0.15858,8e-05,18.10394]
[1776988813909,39.03,78315.19,5.0,-0.15864,8e-05,18.10819]
[1776988814737,39.03,78304.84,5.0,-0.1595,8e-05,18.17033]
[1776988819743,39.04,78300.61,5.0,-0.15987,8e-05,18.19686]
[1776988822729,39.04,78299.95,5.0,-0.15993,8e-05,18.20104]
[1776988830234,39.04,78300.38,5.0,-0.15992,8e-05,18.20039]
[1776988831790,39.04,78299.57,5.0,-0.16,8e-05,18.20572]
[1776988833045,39.04,78307.79,5.0,-0.15929,8e-05,18.15323]
[1776988833238,39.05,78311.41,5.0,-0.159,8e-05,18.13229]
[1776988838907,39.05,78311.17,5.0,-0.15903,8e-05,18.13457]
[1776988841794,39.05,78311.74,5.0,-0.15899,8e-05,18.13151]
[1776988846963,39.05,78315.56,5.0,-0.15869,8e-05,18.1098]
[1776988851998,39.05,78316.21,5.0,-0.15865,8e-05,18.10691]
[1776988852780,39.05,78316.21,5.0,-0.15865,8e-05,18.10691]
[1776988858040,39.06,78318.77,5.0,-0.15845,8e-05,18.09288]
[1776988860754,39.06,78318.77,5.0,-0.15845,8e-05,18.09288]
[1776988860757,39.06,78318.77,5.0,-0.15845,8e-05,18.09288]
[1776988860819,39.06,78318.03,5.0,-0.15852,8e-05,18.09773]
[1776988861060,39.06,78318.94,5.0,-0.15844,8e-05,18.09252]
[1776988862883,39.06,78319.16,5.0,-0.15843,8e-05,18.0916]
[1776988868110,39.06,78318.71,5.0,-0.1585,8e-05,18.09667]
[1776988873145,39.07,78315.67,5.0,-0.15878,8e-05,18.11664]
[1776988878180,39.07,78316.4,5.0,-0.15874,8e-05,18.11406]
[1776988883215,39.08,78316.46,5.0,-0.15876,8e-05,18.11547]
[1776988888249,39.08,78315.16,5.0,-0.15889,8e-05,18.12527]
[1776988893285,39.08,78311.77,5.0,-0.15917,8e-05,18.14342]
[1776988898319,39.09,78310.1,5.0,-0.15933,8e-05,18.15488]
[1776988903728,39.09,78309.92,5.0,-0.15936,8e-05,18.1571]
[1776988903742,39.09,78309.92,5.0,-0.15936,8e-05,18.1571]
[1776988909073,39.09,78301.75,5.0,-0.16006,8e-05,18.20733]
[1776988914432,39.1,78309.4,5.0,-0.15944,8e-05,18.16308]
[1776988915818,39.1,78309.4,5.0,-0.15944,8e-05,18.16308]
[1776988921754,39.1,78310.57,5.0,-0.15937,8e-05,18.15786]
[1776988928377,39.1,78309.09,5.0,-0.15952,8e-05,18.16844]
[1776988934312,39.11,78311.84,5.0,-0.15931,8e-05,18.1539]
[1776988935223,39.11,78312.13,5.0,-0.15929,8e-05,18.15249]
[1776988935579,39.11,78313.99,5.0,-0.15914,8e-05,18.14173]
[1776988937135,39.11,78313.13,5.0,-0.15922,8e-05,18.14701]
[1776988937203,39.11,78313.13,5.0,-0.15922,8e-05,18.14701]
[1776988937737,39.11,78313.13,5.0,-0.15922,8e-05,18.14701]
[1776988942853,39.11,78312.93,5.0,-0.15924,8e-05,18.14893]
[1776988943530,39.11,78313.0,5.0,-0.15924,8e-05,18.14866]
[1776988943645,39.11,78313.0,5.0,-0.15924,8e-05,18.14866]
[1776988943695,39.11,78313.0,5.0,-0.15924,8e-05,18.14866]
[1776988943746,39.11,78312.04,5.0,-0.15932,8e-05,18.15453]
[1776988944727,39.11,78312.04,5.0,-0.15932,8e-05,18.15453]
[1776988944828,39.11,78311.45,5.0,-0.15937,8e-05,18.15837]
[1776988946284,39.11,78311.05,5.0,-0.15941,8e-05,18.16089]
[1776988946317,39.11,78311.05,5.0,-0.15941,8e-05,18.16089]
[1776988946378,39.11,78311.05,5.0,-0.15941,8e-05,18.16089]
[1776988946656,39.11,78310.46,5.0,-0.15946,8e-05,18.16455]
[1776988947264,39.11,78310.46,5.0,-0.15946,8e-05,18.16455]
[1776988952698,39.12,78303.14,5.0,-0.16007,8e-05,18.20623]
[1776988954528,39.12,78303.16,5.0,-0.16007,8e-05,18.20637]
[1776988959747,39.12,78302.96,5.0,-0.16011,8e-05,18.20911]
[1776988963354,39.12,78302.11,5.0,-0.16019,8e-05,18.2149]
[1776988968624,39.13,78302.23,5.0,-0.16019,8e-05,18.21541]
[1776988973353,39.13,78299.73,5.0,-0.16042,8e-05,18.23142]
[1776988973845,39.13,78294.32,5.0,-0.16087,8e-05,18.26382]
[1776988978476,39.13,78294.43,5.0,-0.16087,8e-05,18.26395]
[1776988983917,39.13,78298.5,5.0,-0.16055,8e-05,18.24085]
[1776988985564,39.13,78298.5,5.0,-0.16055,8e-05,18.24085]
[1776988991973,39.14,78299.54,5.0,-0.16049,8e-05,18.23645]
[1776988997007,39.14,78299.95,5.0,-0.16047,8e-05,18.23515]
[1776989002286,39.14,78296.62,5.0,-0.16076,8e-05,18.25588]
[1776989002300,39.14,78296.62,5.0,-0.16076,8e-05,18.25588]
[1776989006071,39.14,78283.54,5.0,-0.16186,8e-05,18.33441]
[1776989010606,39.14,78282.17,5.0,-0.16198,8e-05,18.34279]
[1776989015727,39.15,78276.71,5.0,-0.16241,8e-05,18.37179]
[1776989020964,39.15,78277.97,5.0,-0.16231,8e-05,18.36444]
[1776989021978,39.15,78277.63,5.0,-0.16234,8e-05,18.36648]
[1776989022185,39.15,78284.14,5.0,-0.16179,8e-05,18.32779]
[1776989027220,39.14,78287.73,5.0,-0.16149,8e-05,18.30612]
[1776989032255,39.14,78287.04,5.0,-0.16154,8e-05,18.30997]
[1776989037290,39.14,78282.58,5.0,-0.16191,8e-05,18.33626]
[1776989040756,39.14,78283.16,5.0,-0.16186,8e-05,18.33259]
[1776989040841,39.14,78283.16,5.0,-0.16186,8e-05,18.33259]
[1776989040935,39.14,78283.05,5.0,-0.16187,8e-05,18.33317]
[1776989041348,39.14,78283.05,5.0,-0.16187,8e-05,18.33317]
[1776989047362,39.14,78279.54,5.0,-0.16217,8e-05,18.35433]
[1776989052398,39.14,78277.96,5.0,-0.1623,8e-05,18.36392]
[1776989057433,39.14,78286.47,5.0,-0.16159,8e-05,18.31354]
[1776989062561,39.15,78286.19,5.0,-0.16162,8e-05,18.31557]
[1776989066472,39.15,78273.45,5.0,-0.16269,8e-05,18.39146]
[1776989073546,39.15,78266.98,5.0,-0.16321,8e-05,18.42598]
[1776989074219,39.15,78266.98,5.0,-0.16321,8e-05,18.42598]
[1776989074237,39.15,78266.98,5.0,-0.16321,8e-05,18.42598]
[1776989075709,39.15,78264.0,5.0,-0.16346,8e-05,18.44363]
[1776989075965,39.15,78264.0,5.0,-0.16346,8e-05,18.44363]
[1776989077264,39.14,78260.52,5.0,-0.16375,8e-05,18.46412]
[1776989082609,39.14,78249.28,5.0,-0.16469,8e-05,18.52988]
[1776989086336,39.14,78248.09,5.0,-0.16478,8e-05,18.53639]
[1776989091672,39.14,78240.66,5.0,-0.1654,9e-05,18.57997]
[1776989092658,39.14,78240.66,5.0,-0.1654,9e-05,18.57997]
[1776989094333,39.14,78228.66,5.0,-0.16642,9e-05,18.65101]
[1776989095511,39.14,78225.06,5.0,-0.16673,9e-05,18.6722]
[1776989095928,39.14,78225.06,5.0,-0.16673,9e-05,18.6722]
[1776989097378,39.14,78210.15,5.0,-0.168,9e-05,18.76019]
[1776989098052,39.14,78209.56,5.0,-0.16804,9e-05,18.76335]
[1776989098777,39.14,78209.56,5.0,-0.16804,9e-05,18.76335]
[1776989099414,39.14,78206.19,5.0,-0.16833,9e-05,18.78301]
[1776989099728,39.14,78204.05,5.0,-0.16851,9e-05,18.79534]
[1776989100902,39.14,78204.05,5.0,-0.16851,9e-05,18.79534]
[1776989101781,39.13,78204.09,5.0,-0.1685,9e-05,18.7949]
[1776989102664,39.13,78203.05,5.0,-0.16859,9e-05,18.80087]
[1776989103522,39.13,78199.26,5.0,-0.16891,9e-05,18.82314]
[1776989103789,39.13,78199.26,5.0,-0.16891,9e-05,18.82314]
[1776989103957,39.13,78199.26,5.0,-0.16891,9e-05,18.82314]
[1776989104619,39.13,78196.16,5.0,-0.16918,9e-05,18.84129]
[1776989104763,39.13,78195.73,5.0,-0.16921,9e-05,18.84358]
[1776989108319,39.13,78196.27,5.0,-0.16916,9e-05,18.84003]
[1776989108791,39.13,78198.93,5.0,-0.16893,9e-05,18.82414]
[1776989111163,39.13,78202.22,5.0,-0.16864,9e-05,18.80426]
[1776989111170,39.13,78202.22,5.0,-0.16864,9e-05,18.80426]
[1776989111812,39.13,78202.95,5.0,-0.16857,9e-05,18.79987]
[1776989116847,39.13,78202.99,5.0,-0.16857,9e-05,18.79934]
[1776989117471,39.13,78202.99,5.0,-0.16857,9e-05,18.79934]
[1776989117854,39.13,78208.23,5.0,-0.16812,9e-05,18.76818]
[1776989122892,39.13,78214.75,5.0,-0.16754,9e-05,18.72865]
[1776989123639,39.13,78214.75,5.0,-0.16754,9e-05,18.72865]
[1776989123641,39.13,78214.75,5.0,-0.16754,9e-05,18.72865]
[1776989123899,39.13,78214.95,5.0,-0.16752,9e-05,18.72732]
[1776989124667,39.13,78214.95,5.0,-0.16752,9e-05,18.72732]
[1776989124786,39.13,78214.95,5.0,-0.16752,9e-05,18.72732]
[1776989124906,39.13,78216.02,5.0,-0.16743,9e-05,18.72099]
[1776989125900,39.13,78216.02,5.0,-0.16743,9e-05,18.72099]
[1776989130948,39.13,78230.65,5.0,-0.16617,9e-05,18.63352]
[1776989133285,39.13,78230.34,5.0,-0.16618,9e-05,18.63156]
[1776989133514,39.13,78230.34,5.0,-0.16618,9e-05,18.63156]
[1776989133969,39.13,78238.09,5.0,-0.16551,9e-05,18.58525]
[1776989135983,39.12,78249.0,5.0,-0.16458,8e-05,18.52005]
[1776989141022,39.12,78252.61,5.0,-0.16427,8e-05,18.49797]
[1776989146064,39.12,78256.87,5.0,-0.1639,8e-05,18.47229]
[1776989151099,39.12,78259.01,5.0,-0.16372,8e-05,18.45928]
[1776989151103,39.12,78259.01,5.0,-0.16372,8e-05,18.45928]
[1776989154553,39.12,78259.2,5.0,-0.1637,8e-05,18.45804]
[1776989154562,39.12,78259.2,5.0,-0.1637,8e-05,18.45804]
[1776989157052,39.12,78258.62,5.0,-0.16375,8e-05,18.46138]
[1776989157217,39.12,78258.94,5.0,-0.16372,8e-05,18.45926]
[1776989158048,39.12,78260.58,5.0,-0.16357,8e-05,18.44926]
[1776989163243,39.12,78269.55,5.0,-0.1628,8e-05,18.39491]
[1776989164978,39.12,78269.55,5.0,-0.1628,8e-05,18.39491]
[1776989165076,39.12,78269.22,5.0,-0.16283,8e-05,18.3965]
[1776989165601,39.12,78269.22,5.0,-0.16283,8e-05,18.3965]
[1776989169119,39.12,78266.58,5.0,-0.16305,8e-05,18.41205]
[1776989169286,39.12,78272.58,5.0,-0.16254,8e-05,18.37622]
[1776989174795,39.11,78275.53,5.0,-0.16228,8e-05,18.35809]
[1776989178349,39.11,78289.29,5.0,-0.16113,8e-05,18.27573]
[1776989183384,39.11,78290.37,5.0,-0.16103,8e-05,18.2692]
[1776989185773,39.11,78288.04,5.0,-0.16123,8e-05,18.28304]
[1776989185874,39.11,78287.73,5.0,-0.16125,8e-05,18.28485]
[1776989187793,39.11,78287.73,5.0,-0.16125,8e-05,18.28485]
[1776989187908,39.11,78287.73,5.0,-0.16125,8e-05,18.28485]
[1776989188046,39.11,78287.73,5.0,-0.16125,8e-05,18.28485]
[1776989188055,39.11,78287.05,5.0,-0.16131,8e-05,18.28875]
[1776989188238,39.11,78287.05,5.0,-0.16131,8e-05,18.28875]
[1776989189786,39.11,78279.82,5.0,-0.16191,8e-05,18.33185]
[1776989189842,39.11,78277.44,5.0,-0.16211,8e-05,18.34602]
[1776989191350,39.11,78277.83,5.0,-0.16206,8e-05,18.33982]
[1776989191743,39.11,78276.6,5.0,-0.16216,8e-05,18.34714]
[1776989194287,39.11,78273.25,5.0,-0.16244,8e-05,18.36707]
[1776989195774,39.11,78273.25,5.0,-0.16244,8e-05,18.36704]
[1776989195964,39.11,78273.25,5.0,-0.16244,8e-05,18.36704]
[1776989196058,39.11,78273.3,5.0,-0.16243,8e-05,18.36669]
[1776989196365,39.11,78273.3,5.0,-0.16243,8e-05,18.36669]
[1776989202517,39.11,78269.17,5.0,-0.16277,8e-05,18.39032]
[1776989203606,39.11,78269.17,5.0,-0.16277,8e-05,18.39032]
[1776989204423,39.11,78269.17,5.0,-0.16276,8e-05,18.39001]
[1776989209566,39.11,78269.41,5.0,-0.16273,8e-05,18.38787]
[1776989212935,39.11,78268.32,5.0,-0.16282,8e-05,18.39411]
[1776989218629,39.11,78276.36,5.0,-0.16214,8e-05,18.34555]
[1776989223665,39.11,78273.15,5.0,-0.1624,8e-05,18.36438]
[1776989226301,39.11,78274.24,5.0,-0.16231,8e-05,18.35777]
[1776989227657,39.1,78282.47,5.0,-0.16162,8e-05,18.30872]
[1776989228668,39.1,78287.37,5.0,-0.16121,8e-05,18.27956]
[1776989233735,39.11,78292.51,5.0,-0.16078,8e-05,18.24931]
[1776989238770,39.11,78299.87,5.0,-0.16018,8e-05,18.20612]
[1776989243480,39.11,78299.17,5.0,-0.16025,8e-05,18.21087]
[1776989244790,39.11,78299.23,5.0,-0.16024,8e-05,18.21066]
[1776989249820,39.11,78309.91,5.0,-0.15937,8e-05,18.14798]
[1776989253825,39.11,78310.02,5.0,-0.15936,8e-05,18.14776]
[1776989254217,39.11,78310.06,5.0,-0.15934,8e-05,18.14445]
[1776989257131,39.11,78319.45,5.0,-0.15857,8e-05,18.08899]
[1776989257165,39.11,78319.45,5.0,-0.15857,8e-05,18.08899]
[1776989258515,39.12,78331.62,5.0,-0.15757,8e-05,18.01702]
[1776989261682,39.12,78338.96,5.0,-0.15698,8e-05,17.97426]
[1776989263193,39.12,78329.62,5.0,-0.15776,8e-05,18.03024]
[1776989262943,39.12,78316.25,5.0,-0.15886,8e-05,18.1101]
[1776989263748,39.12,78316.25,5.0,-0.15886,8e-05,18.1101]
[1776989268985,39.12,78313.1,5.0,-0.15914,8e-05,18.12967]
[1776989274020,39.12,78313.7,5.0,-0.1591,8e-05,18.1268]
[1776989278782,39.12,78313.71,5.0,-0.1591,8e-05,18.1273]
[1776989284094,39.13,78313.54,5.0,-0.15913,8e-05,18.1291]
[1776989286445,39.13,78313.32,5.0,-0.15915,8e-05,18.13069]
[1776989292150,39.13,78315.82,5.0,-0.15895,8e-05,18.11668]
[1776989293116,39.13,78315.82,5.0,-0.15895,8e-05,18.11668]
[1776989295648,39.13,78315.0,5.0,-0.15903,8e-05,18.122]
[1776989301213,39.13,78311.44,5.0,-0.15934,8e-05,18.14412]
[1776989306251,39.13,78310.37,5.0,-0.15943,8e-05,18.15114]
[1776989306266,39.13,78310.37,5.0,-0.15943,8e-05,18.15114]
[1776989312145,39.13,78314.59,5.0,-0.15909,8e-05,18.12657]
[1776989316166,39.14,78315.41,5.0,-0.15901,8e-05,18.11868]
[1776989321359,39.14,78320.16,5.0,-0.15863,8e-05,18.09169]
[1776989326935,39.14,78319.35,5.0,-0.1587,8e-05,18.09697]
[1776989326972,39.14,78319.35,5.0,-0.1587,8e-05,18.09697]
[1776989332436,39.14,78318.69,5.0,-0.15878,8e-05,18.10219]
[1776989337471,39.14,78317.8,5.0,-0.15886,8e-05,18.10832]
[1776989338496,39.14,78317.8,5.0,-0.15886,8e-05,18.10832]
[1776989339678,39.14,78317.74,5.0,-0.15887,8e-05,18.10884]
[1776989341054,39.14,78314.53,5.0,-0.15914,8e-05,18.1281]
[1776989342086,39.15,78314.04,5.0,-0.15918,8e-05,18.13127]
[1776989342176,39.15,78329.7,5.0,-0.15789,8e-05,18.0383]
[1776989347541,39.15,78340.1,5.0,-0.15705,8e-05,17.97787]
[1776989352579,39.15,78339.38,5.0,-0.15713,8e-05,17.98358]
[1776989356463,39.15,78336.15,5.0,-0.15741,8e-05,18.00362]
[1776989361642,39.16,78338.01,5.0,-0.15727,8e-05,17.99371]
[1776989366677,39.16,78349.98,5.0,-0.1563,8e-05,17.9234]
[1776989371106,39.16,78354.84,5.0,-0.15591,8e-05,17.89532]
[1776989371173,39.16,78354.84,5.0,-0.15591,8e-05,17.89532]
[1776989371186,39.16,78354.84,5.0,-0.15591,8e-05,17.89532]
[1776989374318,39.16,78361.55,5.0,-0.15536,8e-05,17.85266]
[1776989374567,39.16,78361.28,5.0,-0.15539,8e-05,17.85501]
[1776989374602,39.16,78361.28,5.0,-0.15539,8e-05,17.85501]
[1776989375257,39.16,78364.97,5.0,-0.15509,8e-05,17.83316]
[1776989375917,39.16,78364.97,5.0,-0.15509,8e-05,17.83316]
[1776989381693,39.17,78365.71,5.0,-0.15504,8e-05,17.82942]
[1776989381911,39.17,78365.71,5.0,-0.15504,8e-05,17.82942]
[1776989382050,39.17,78364.21,5.0,-0.15516,8e-05,17.83859]
[1776989387824,39.17,78357.35,5.0,-0.15574,8e-05,17.8809]
[1776989390891,39.17,78356.62,5.0,-0.15581,8e-05,17.88569]
[1776989391938,39.17,78356.56,5.0,-0.15581,8e-05,17.88627]
[1776989391961,39.17,78357.21,5.0,-0.15576,8e-05,17.88262]
[1776989397900,39.18,78356.71,5.0,-0.15583,8e-05,17.88742]
[1776989399243,39.18,78356.71,5.0,-0.15583,8e-05,17.88742]
[1776989404752,39.18,78356.88,5.0,-0.15584,8e-05,17.88819]
[1776989404907,39.18,78356.88,5.0,-0.15584,8e-05,17.88819]
[1776989408716,39.18,78345.89,5.0,-0.15675,8e-05,17.95453]
[1776989414011,39.19,78337.06,5.0,-0.1575,8e-05,18.00878]
[1776989419048,39.19,78334.93,5.0,-0.15769,8e-05,18.0226]
[1776989424083,39.19,78334.07,5.0,-0.15778,8e-05,18.02887]
[1776989429121,39.19,78333.08,5.0,-0.15787,8e-05,18.03588]
[1776989434157,39.2,78333.68,5.0,-0.15781,8e-05,18.02975]
[1776989439193,39.2,78332.38,5.0,-0.15794,8e-05,18.03863]
[1776989439645,39.2,78332.38,5.0,-0.15794,8e-05,18.03863]
[1776989440430,39.2,78324.6,5.0,-0.15858,8e-05,18.08509]
[1776989441041,39.2,78324.6,5.0,-0.15858,8e-05,18.08509]
[1776989441269,39.2,78324.6,5.0,-0.15858,8e-05,18.08509]
[1776989441628,39.2,78318.86,5.0,-0.15906,8e-05,18.11936]
[1776989441719,39.2,78318.86,5.0,-0.15906,8e-05,18.11936]
[1776989442215,39.2,78313.11,5.0,-0.15954,8e-05,18.15382]
[1776989444010,39.2,78315.02,5.0,-0.15938,8e-05,18.14273]
[1776989444162,39.2,78315.02,5.0,-0.15938,8e-05,18.14273]
[1776989444382,39.2,78316.0,5.0,-0.1593,8e-05,18.13718]
[1776989450272,39.2,78328.59,5.0,-0.15828,8e-05,18.06336]
[1776989455307,39.21,78327.54,5.0,-0.15838,8e-05,18.07071]
[1776989455488,39.21,78327.54,5.0,-0.15838,8e-05,18.07071]
[1776989456584,39.21,78323.89,5.0,-0.15868,8e-05,18.0926]
[1776989462356,39.21,78321.2,5.0,-0.15892,8e-05,18.10949]
[1776989466201,39.21,78322.2,5.0,-0.15884,8e-05,18.10406]
[1776989466212,39.21,78322.2,5.0,-0.15884,8e-05,18.10406]
[1776989467037,39.21,78325.09,5.0,-0.1586,8e-05,18.08706]
[1776989468969,39.21,78328.89,5.0,-0.1583,8e-05,18.06479]
[1776989472396,39.21,78325.52,5.0,-0.15858,8e-05,18.08536]
[1776989472538,39.21,78323.83,5.0,-0.15872,8e-05,18.09559]
[1776989478952,39.21,78324.18,5.0,-0.1587,8e-05,18.09378]
[1776989479982,39.21,78324.18,5.0,-0.1587,8e-05,18.09387]
[1776989482007,39.21,78321.18,5.0,-0.15895,8e-05,18.11183]
[1776989487428,39.22,78323.75,5.0,-0.15874,8e-05,18.09721]
[1776989488671,39.22,78323.54,5.0,-0.15877,8e-05,18.09875]
[1776989490819,39.22,78322.97,5.0,-0.15882,8e-05,18.10242]
[1776989490825,39.22,78322.97,5.0,-0.15882,8e-05,18.10242]
[1776989496594,39.22,78331.83,5.0,-0.15807,8e-05,18.04691]
[1776989501629,39.22,78331.8,5.0,-0.15808,8e-05,18.04759]
[1776989506664,39.22,78331.62,5.0,-0.1581,8e-05,18.0491]
[1776989511067,39.22,78326.27,5.0,-0.15855,8e-05,18.08109]
[1776989514669,39.22,78323.07,5.0,-0.15881,8e-05,18.1004]
[1776989519755,39.22,78323.12,5.0,-0.15882,8e-05,18.10081]
[1776989521897,39.22,78321.86,5.0,-0.15893,8e-05,18.10841]
[1776989525440,39.22,78314.6,5.0,-0.15953,8e-05,18.15193]
[1776989525494,39.22,78314.21,5.0,-0.15956,8e-05,18.15429]
[1776989528986,39.22,78306.97,5.0,-0.16017,8e-05,18.19731]
[1776989534318,39.22,78311.15,5.0,-0.15982,8e-05,18.17256]
[1776989540503,39.23,78319.31,5.0,-0.15915,8e-05,18.12424]
[1776989545710,39.23,78321.3,5.0,-0.15899,8e-05,18.11303]
[1776989545735,39.23,78321.3,5.0,-0.15899,8e-05,18.11303]
[1776989546408,39.23,78321.3,5.0,-0.15899,8e-05,18.11303]
[1776989549336,39.23,78333.77,5.0,-0.15797,8e-05,18.03927]
[1776989553363,39.23,78332.02,5.0,-0.15811,8e-05,18.05004]
[1776989557965,39.23,78330.2,5.0,-0.15825,8e-05,18.05767]
[1776989563310,39.23,78330.58,5.0,-0.15823,8e-05,18.05615]
[1776989564660,39.23,78330.51,5.0,-0.15824,8e-05,18.0569]
[1776989564662,39.23,78330.51,5.0,-0.15824,8e-05,18.0569]
[1776989570115,39.23,78330.22,5.0,-0.15827,8e-05,18.05959]
[1776989575150,39.24,78329.69,5.0,-0.15833,8e-05,18.0635]
[1776989575543,39.24,78329.69,5.0,-0.15833,8e-05,18.0635]
[1776989575595,39.24,78329.69,5.0,-0.15833,8e-05,18.0635]
[1776989581193,39.24,78326.42,5.0,-0.15861,8e-05,18.08376]
[1776989586227,39.24,78318.66,5.0,-0.15925,8e-05,18.13029]
[1776989591263,39.24,78317.96,5.0,-0.15932,8e-05,18.13478]
[1776989593130,39.24,78317.97,5.0,-0.15932,8e-05,18.13479]
[1776989598312,39.24,78317.58,5.0,-0.15935,8e-05,18.13749]
[1776989600271,39.24,78320.57,5.0,-0.15911,8e-05,18.11982]
[1776989600402,39.24,78320.57,5.0,-0.15911,8e-05,18.11982]
[1776989601554,39.24,78323.29,5.0,-0.15888,8e-05,18.10377]
[1776989602658,39.24,78328.46,5.0,-0.15846,8e-05,18.07335]
[1776989607785,39.24,78318.36,5.0,-0.1593,8e-05,18.1338]
[1776989610040,39.24,78306.94,5.0,-0.16025,8e-05,18.20163]
[1776989615901,39.24,78305.7,5.0,-0.16033,8e-05,18.20514]
[1776989618612,39.24,78305.56,5.0,-0.16034,8e-05,18.20589]
[1776989618636,39.24,78305.56,5.0,-0.16034,8e-05,18.20589]
[1776989618681,39.24,78305.56,5.0,-0.16034,8e-05,18.20589]
[1776989619459,39.24,78300.7,5.0,-0.16074,8e-05,18.23488]
[1776989621132,39.24,78298.79,5.0,-0.1609,8e-05,18.24632]
[1776989622045,39.24,78297.78,5.0,-0.16099,8e-05,18.25241]
[1776989623668,39.24,78300.17,5.0,-0.16079,8e-05,18.23839]
[1776989625403,39.24,78301.22,5.0,-0.16071,8e-05,18.23226]
[1776989625500,39.24,78302.22,5.0,-0.16062,8e-05,18.22644]
[1776989630538,39.24,78306.62,5.0,-0.16026,8e-05,18.20019]
[1776989636083,39.24,78307.66,5.0,-0.16017,8e-05,18.19397]
[1776989641616,39.24,78312.6,5.0,-0.15976,8e-05,18.16463]
[1776989647658,39.24,78310.77,5.0,-0.15991,8e-05,18.17567]
[1776989652693,39.24,78310.69,5.0,-0.15992,8e-05,18.17624]
[1776989657727,39.24,78310.57,5.0,-0.15993,8e-05,18.17705]
[1776989664777,39.24,78311.98,5.0,-0.15982,8e-05,18.16882]
[1776989670642,39.24,78313.49,5.0,-0.1597,8e-05,18.16006]
[1776989675854,39.25,78314.57,5.0,-0.15959,8e-05,18.15019]
[1776989683092,39.25,78314.27,5.0,-0.15961,8e-05,18.15211]
[1776989688944,39.25,78314.53,5.0,-0.1596,8e-05,18.15099]
[1776989691220,39.25,78314.8,5.0,-0.15957,8e-05,18.14943]
[1776989696858,39.25,78323.26,5.0,-0.15888,8e-05,18.09967]
[1776989699208,39.25,78324.21,5.0,-0.1588,8e-05,18.09413]
[1776989700973,39.25,78324.35,5.0,-0.15879,8e-05,18.09353]
[1776989701077,39.25,78324.35,5.0,-0.15879,8e-05,18.09353]
[1776989701077,39.25,78324.35,5.0,-0.15879,8e-05,18.09353]
[1776989702023,39.25,78326.59,5.0,-0.15861,8e-05,18.08025]
[1776989704821,39.25,78331.92,5.0,-0.15817,8e-05,18.04882]
[1776989705342,39.25,78331.92,5.0,-0.15817,8e-05,18.04882]
[1776989705711,39.25,78331.73,5.0,-0.15819,8e-05,18.0503]
[1776989705976,39.25,78331.73,5.0,-0.15819,8e-05,18.0503]
[1776989706073,39.25,78344.68,5.0,-0.15713,8e-05,17.97345]
[1776989708225,39.25,78349.42,5.0,-0.15674,8e-05,17.94537]
[1776989708249,39.25,78349.42,5.0,-0.15674,8e-05,17.94537]
[1776989708603,39.25,78349.56,5.0,-0.15673,8e-05,17.9446]
[1776989712712,39.25,78350.26,5.0,-0.15668,8e-05,17.94108]
[1776989715349,39.25,78358.16,5.0,-0.15605,8e-05,17.89472]
[1776989715440,39.25,78358.16,5.0,-0.15605,8e-05,17.89472]
[1776989715521,39.25,78358.16,5.0,-0.15605,8e-05,17.89472]
[1776989715532,39.25,78365.12,5.0,-0.15548,8e-05,17.85362]
[1776989721359,39.25,78373.29,5.0,-0.15482,8e-05,17.80566]
[1776989724688,39.26,78374.37,5.0,-0.15474,8e-05,17.79961]
[1776989726421,39.26,78374.44,5.0,-0.15474,8e-05,17.79931]
[1776989726608,39.26,78374.44,5.0,-0.15474,8e-05,17.79931]
[1776989726505,39.26,78374.73,5.0,-0.15472,8e-05,17.79785]
[1776989732705,39.26,78370.89,5.0,-0.15503,8e-05,17.81872]
[1776989733054,39.26,78370.89,5.0,-0.15503,8e-05,17.81872]
[1776989733079,39.26,78370.89,5.0,-0.15503,8e-05,17.81872]
[1776989735564,39.26,78355.79,5.0,-0.15626,8e-05,17.90882]
[1776989736643,39.26,78355.53,5.0,-0.15629,8e-05,17.91051]
[1776989736650,39.26,78355.53,5.0,-0.15629,8e-05,17.91051]
[1776989736698,39.26,78354.8,5.0,-0.15635,8e-05,17.91499]
[1776989739177,39.26,78346.7,5.0,-0.15702,8e-05,17.96356]
[1776989739180,39.26,78346.7,5.0,-0.15702,8e-05,17.96356]
[1776989739305,39.26,78342.24,5.0,-0.15739,8e-05,17.99023]
[1776989740392,39.26,78342.24,5.0,-0.15739,8e-05,17.99023]
[1776989741136,39.26,78340.67,5.0,-0.15752,8e-05,17.99958]
[1776989741775,39.26,78338.07,5.0,-0.15773,8e-05,18.01504]
[1776989742045,39.26,78338.07,5.0,-0.15773,8e-05,18.01504]
[1776989742326,39.26,78336.49,5.0,-0.15786,8e-05,18.02443]
[1776989743046,39.26,78336.49,5.0,-0.15786,8e-05,18.02443]
[1776989745425,39.26,78328.27,5.0,-0.15854,8e-05,18.07355]
[1776989751390,39.27,78324.63,5.0,-0.15885,8e-05,18.09589]
[1776989756424,39.27,78324.39,5.0,-0.15888,8e-05,18.09772]
[1776989761460,39.27,78324.98,5.0,-0.15883,8e-05,18.09461]
[1776989765665,39.27,78325.49,5.0,-0.15879,8e-05,18.09184]
[1776989765885,39.27,78324.18,5.0,-0.1589,8e-05,18.0997]
[1776989765929,39.27,78324.18,5.0,-0.1589,8e-05,18.0997]
[1776989771530,39.27,78319.1,5.0,-0.15933,8e-05,18.13007]
[1776989773961,39.27,78319.92,5.0,-0.15926,8e-05,18.12529]
[1776989776391,39.27,78320.04,5.0,-0.15925,8e-05,18.12468]
[1776989781600,39.27,78321.5,5.0,-0.15914,8e-05,18.11642]
[1776989786757,39.27,78320.22,5.0,-0.15925,8e-05,18.12434]
[1776989790870,39.27,78322.09,5.0,-0.1591,8e-05,18.11352]
[1776989795015,39.27,78321.02,5.0,-0.15916,8e-05,18.11649]
[1776989801819,39.27,78320.68,5.0,-0.15919,8e-05,18.11865]
[1776989807784,39.27,78317.73,5.0,-0.15945,8e-05,18.13683]
[1776989809189,39.27,78317.73,5.0,-0.15945,8e-05,18.13683]
[1776989809207,39.27,78317.73,5.0,-0.15945,8e-05,18.13683]
[1776989809223,39.27,78317.73,5.0,-0.15945,8e-05,18.13683]
[1776989809265,39.27,78317.73,5.0,-0.15945,8e-05,18.13694]
[1776989816441,39.28,78315.99,5.0,-0.1596,8e-05,18.14771]
[1776989818462,39.28,78311.93,5.0,-0.15995,8e-05,18.1729]
[1776989820115,39.28,78305.92,5.0,-0.16045,8e-05,18.20887]
[1776989820122,39.28,78306.27,5.0,-0.16043,8e-05,18.20694]
[1776989822785,39.28,78304.79,5.0,-0.16055,8e-05,18.21586]
[1776989826867,39.28,78301.61,5.0,-0.16083,8e-05,18.2355]
[1776989832484,39.28,78301.65,5.0,-0.16083,8e-05,18.23592]
[1776989837417,39.28,78294.74,5.0,-0.16141,8e-05,18.27739]
[1776989842846,39.28,78283.82,5.0,-0.16233,8e-05,18.34213]
[1776989848085,39.28,78281.47,5.0,-0.16252,8e-05,18.35585]
[1776989850692,39.28,78281.47,5.0,-0.16252,8e-05,18.35585]
[1776989855588,39.28,78279.92,5.0,-0.16262,8e-05,18.3611]
[1776989855747,39.28,78285.03,5.0,-0.1622,8e-05,18.33077]
[1776989857148,39.28,78297.81,5.0,-0.16113,8e-05,18.2549]
[1776989862106,39.28,78295.91,5.0,-0.16128,8e-05,18.26587]
[1776989862250,39.28,78295.91,5.0,-0.16128,8e-05,18.26587]
[1776989862337,39.28,78295.91,5.0,-0.16128,8e-05,18.26587]
[1776989862474,39.28,78302.69,5.0,-0.16071,8e-05,18.22558]
[1776989864423,39.28,78316.07,5.0,-0.1596,8e-05,18.14626]
[1776989866559,39.28,78316.11,5.0,-0.1596,8e-05,18.14608]
[1776989866561,39.28,78316.11,5.0,-0.1596,8e-05,18.14608]
[1776989872257,39.28,78314.03,5.0,-0.15978,8e-05,18.1587]
[1776989877292,39.28,78316.63,5.0,-0.15957,8e-05,18.14371]
[1776989882327,39.28,78323.14,5.0,-0.15904,8e-05,18.10562]
[1776989887442,39.29,78324.05,5.0,-0.15897,8e-05,18.10067]
[1776989893275,39.29,78324.4,5.0,-0.15895,8e-05,18.09962]
[1776989899447,39.29,78324.03,5.0,-0.159,8e-05,18.1028]
[1776989904482,39.29,78322.66,5.0,-0.15912,8e-05,18.1116]
[1776989909517,39.29,78321.06,5.0,-0.15926,8e-05,18.12168]
[1776989914888,39.29,78320.72,5.0,-0.15927,8e-05,18.12052]
[1776989920594,39.3,78320.78,5.0,-0.15927,8e-05,18.12081]
[1776989923416,39.3,78320.38,5.0,-0.15931,8e-05,18.12339]
[1776989923439,39.3,78320.38,5.0,-0.15931,8e-05,18.12339]
[1776989923813,39.3,78320.38,5.0,-0.15931,8e-05,18.12339]
[1776989923993,39.3,78328.19,5.0,-0.15867,8e-05,18.07721]
[1776989925980,39.3,78333.97,5.0,-0.15819,8e-05,18.0433]
[1776989931671,39.3,78339.5,5.0,-0.15776,8e-05,18.01169]
[1776989934088,39.3,78346.24,5.0,-0.15721,8e-05,17.97223]
[1776989935485,39.3,78348.74,5.0,-0.15701,8e-05,17.95759]
[1776989941190,39.3,78349.31,5.0,-0.15698,8e-05,17.95578]
[1776989941719,39.3,78349.31,5.0,-0.15698,8e-05,17.95578]
[1776989942075,39.31,78350.75,5.0,-0.15687,8e-05,17.94792]
[1776989942821,39.31,78365.06,5.0,-0.15571,8e-05,17.86321]
[1776989943778,39.31,78365.06,5.0,-0.15571,8e-05,17.86321]
[1776989943817,39.31,78365.06,5.0,-0.15571,8e-05,17.86321]
[1776989943893,39.31,78371.81,5.0,-0.15516,8e-05,17.82342]
[1776989945427,39.31,78374.19,5.0,-0.15497,8e-05,17.80971]
[1776989950804,39.31,78377.08,5.0,-0.15477,8e-05,17.79516]
[1776989953308,39.32,78376.46,5.0,-0.15483,8e-05,17.7997]
[1776989953331,39.32,78376.46,5.0,-0.15483,8e-05,17.7997]
[1776989953425,39.32,78376.46,5.0,-0.15483,8e-05,17.7997]
[1776989953564,39.32,78376.46,5.0,-0.15483,8e-05,17.7997]
[1776989953826,39.32,78379.63,5.0,-0.15458,8e-05,17.78134]
[1776989954083,39.32,78379.63,5.0,-0.15458,8e-05,17.78134]
[1776989956668,39.32,78380.92,5.0,-0.15448,8e-05,17.7741]
[1776989956820,39.32,78380.92,5.0,-0.15448,8e-05,17.7741]
[1776989961790,39.32,78385.0,5.0,-0.15417,8e-05,17.75108]
[1776989966916,39.32,78382.53,5.0,-0.15439,8e-05,17.76707]
[1776989971954,39.33,78382.34,5.0,-0.15439,8e-05,17.76558]
[1776989976989,39.33,78382.47,5.0,-0.1544,8e-05,17.76591]
[1776989982026,39.33,78382.7,5.0,-0.15439,8e-05,17.76567]
[1776989987570,39.33,78382.8,5.0,-0.1544,8e-05,17.76597]
[1776989987616,39.33,78382.8,5.0,-0.1544,8e-05,17.76597]
[1776989990709,39.33,78391.84,5.0,-0.15368,8e-05,17.71316]
[1776989996881,39.34,78386.85,5.0,-0.1541,8e-05,17.744]
[1776990005393,39.34,78386.89,5.0,-0.15412,8e-05,17.74586]
[1776990011330,39.34,78390.13,5.0,-0.15388,8e-05,17.72793]
[1776990017275,39.35,78394.63,5.0,-0.15353,8e-05,17.70285]
[1776990018801,39.35,78394.63,5.0,-0.15353,8e-05,17.70285]
[1776990019032,39.35,78396.92,5.0,-0.15335,8e-05,17.68975]
[1776990020348,39.35,78397.42,5.0,-0.15331,8e-05,17.68679]
[1776990020445,39.35,78397.42,5.0,-0.15331,8e-05,17.68679]
[1776990020737,39.35,78397.42,5.0,-0.15331,8e-05,17.68679]
[1776990020997,39.35,78397.42,5.0,-0.15331,8e-05,17.68679]
[1776990020926,39.35,78412.28,5.0,-0.15213,8e-05,17.59907]
[1776990021195,39.35,78412.28,5.0,-0.15213,8e-05,17.59907]
[1776990021316,39.35,78412.28,5.0,-0.15213,8e-05,17.59907]
[1776990021386,39.35,78412.28,5.0,-0.15213,8e-05,17.59907]
[1776990021949,39.35,78422.25,5.0,-0.15133,8e-05,17.5403]
[1776990022227,39.35,78422.25,5.0,-0.15133,8e-05,17.5403]
[1776990022616,39.35,78422.25,5.0,-0.15133,8e-05,17.5403]
[1776990023144,39.35,78423.17,5.0,-0.15126,8e-05,17.5351]
[1776990024167,39.35,78423.65,5.0,-0.15123,8e-05,17.53252]
[1776990024444,39.35,78423.65,5.0,-0.15123,8e-05,17.53252]
[1776990024456,39.35,78423.65,5.0,-0.15123,8e-05,17.53252]
[1776990024545,39.35,78422.37,5.0,-0.15133,8e-05,17.54035]
[1776990026408,39.35,78422.76,5.0,-0.15131,8e-05,17.53843]
[1776990026510,39.35,78420.8,5.0,-0.15147,8e-05,17.55042]
[1776990028458,39.35,78421.61,5.0,-0.15141,8e-05,17.54587]
[1776990028484,39.35,78421.99,5.0,-0.15138,8e-05,17.54388]
[1776990032295,39.36,78426.32,5.0,-0.15103,8e-05,17.51587]
[1776990034154,39.36,78427.7,5.0,-0.15093,8e-05,17.50869]
[1776990034399,39.36,78427.7,5.0,-0.15093,8e-05,17.50869]
[1776990034492,39.36,78440.58,5.0,-0.14992,8e-05,17.43297]
[1776990039786,39.36,78446.67,5.0,-0.14946,8e-05,17.39884]
[1776990039814,39.36,78446.67,5.0,-0.14946,8e-05,17.39884]
[1776990039865,39.37,78447.89,5.0,-0.14937,8e-05,17.3921]
[1776990041521,39.37,78449.61,5.0,-0.14924,8e-05,17.38242]
[1776990041616,39.37,78449.61,5.0,-0.14924,8e-05,17.38242]
[1776990042018,39.37,78449.61,5.0,-0.14924,8e-05,17.38242]
[1776990043286,39.37,78463.11,5.0,-0.14818,8e-05,17.3032]
[1776990043289,39.37,78463.11,5.0,-0.14818,8e-05,17.3032]
[1776990044261,39.37,78455.02,5.0,-0.14883,8e-05,17.35146]
[1776990044262,39.37,78455.02,5.0,-0.14883,8e-05,17.35146]
[1776990044543,39.37,78455.02,5.0,-0.14883,8e-05,17.35146]
[1776990044762,39.37,78455.02,5.0,-0.14883,8e-05,17.35146]
[1776990044826,39.37,78447.49,5.0,-0.14942,8e-05,17.39634]
[1776990046330,39.37,78443.09,5.0,-0.14978,8e-05,17.42284]
[1776990046486,39.37,78443.09,5.0,-0.14978,8e-05,17.42284]
[1776990049112,39.37,78430.49,5.0,-0.15079,8e-05,17.49857]
[1776990050266,39.37,78430.32,5.0,-0.15081,8e-05,17.49991]
[1776990051375,39.38,78429.12,5.0,-0.15091,8e-05,17.50734]
[1776990051454,39.38,78429.12,5.0,-0.15091,8e-05,17.50734]
[1776990051560,39.38,78429.12,5.0,-0.15091,8e-05,17.50734]
[1776990051564,39.38,78429.12,5.0,-0.15091,8e-05,17.50734]
[1776990051575,39.38,78429.12,5.0,-0.15091,8e-05,17.50734]
[1776990051910,39.38,78429.12,5.0,-0.15091,8e-05,17.50734]
[1776990052004,39.38,78427.51,5.0,-0.15104,8e-05,17.51718]
[1776990054420,39.38,78418.87,5.0,-0.15174,8e-05,17.56922]
[1776990056795,39.38,78409.55,5.0,-0.1525,8e-05,17.6252]
[1776990062598,39.38,78403.58,5.0,-0.15301,8e-05,17.66276]
[1776990066668,39.39,78404.2,5.0,-0.15297,8e-05,17.66]
[1776990072668,39.39,78403.89,5.0,-0.15302,8e-05,17.66397]
[1776990074308,39.39,78403.64,5.0,-0.15305,8e-05,17.66575]
[1776990075034,39.39,78403.64,5.0,-0.15305,8e-05,17.66575]
[1776990075039,39.39,78403.64,5.0,-0.15305,8e-05,17.66575]
[1776990076062,39.39,78400.82,5.0,-0.15328,8e-05,17.68273]
[1776990078585,39.39,78388.76,5.0,-0.15426,8e-05,17.75472]
[1776990081793,39.4,78387.3,5.0,-0.15438,8e-05,17.76406]
[1776990081819,39.4,78387.3,5.0,-0.15438,8e-05,17.76406]
[1776990081944,39.4,78387.3,5.0,-0.15438,8e-05,17.76406]
[1776990084203,39.4,78390.23,5.0,-0.15415,8e-05,17.7471]
[1776990086573,39.4,78397.21,5.0,-0.15359,8e-05,17.70626]
[1776990091642,39.4,78394.79,5.0,-0.1538,8e-05,17.72176]
[1776990092452,39.4,78394.07,5.0,-0.15384,8e-05,17.72254]
[1776990096449,39.4,78393.62,5.0,-0.15389,8e-05,17.72617]
[1776990098407,39.4,78400.51,5.0,-0.15334,8e-05,17.68589]
[1776990103889,39.41,78402.41,5.0,-0.15321,8e-05,17.67639]
[1776990108924,39.41,78399.5,5.0,-0.15346,8e-05,17.69502]
[1776990113959,39.41,78400.24,5.0,-0.15342,8e-05,17.69201]
[1776990118995,39.42,78402.11,5.0,-0.15329,8e-05,17.68233]
[1776990124030,39.42,78401.07,5.0,-0.15339,8e-05,17.68983]
[1776990129065,39.42,78402.51,5.0,-0.1533,8e-05,17.68287]
[1776990130928,39.42,78402.28,5.0,-0.15332,8e-05,17.68449]
[1776990130988,39.42,78402.28,5.0,-0.15332,8e-05,17.68449]
[1776990131014,39.42,78402.28,5.0,-0.15332,8e-05,17.68449]
[1776990131925,39.42,78406.4,5.0,-0.15299,8e-05,17.6604]
[1776990136543,39.43,78413.32,5.0,-0.15246,8e-05,17.62102]
[1776990137122,39.43,78425.33,5.0,-0.1515,8e-05,17.55034]
[1776990142296,39.43,78425.31,5.0,-0.15152,8e-05,17.55195]
[1776990145962,39.43,78416.39,5.0,-0.15225,8e-05,17.60581]
[1776990146413,39.43,78414.56,5.0,-0.1524,8e-05,17.61697]
[1776990152227,39.44,78404.77,5.0,-0.15319,8e-05,17.67299]
[1776990157261,39.44,78401.57,5.0,-0.15346,8e-05,17.69301]
[1776990162297,39.44,78402.8,5.0,-0.15337,8e-05,17.68677]
[1776990167331,39.45,78406.94,5.0,-0.15305,8e-05,17.66345]
[1776990169044,39.45,78406.94,5.0,-0.15305,8e-05,17.66345]
[1776990169110,39.45,78406.94,5.0,-0.15305,8e-05,17.66345]
[1776990169165,39.45,78406.94,5.0,-0.15305,8e-05,17.66345]
[1776990169216,39.45,78408.16,5.0,-0.15296,8e-05,17.65675]
[1776990169322,39.45,78408.16,5.0,-0.15296,8e-05,17.65675]
[1776990171346,39.45,78416.44,5.0,-0.1523,8e-05,17.60814]
[1776990173092,39.45,78418.12,5.0,-0.15217,8e-05,17.59855]
[1776990173259,39.45,78418.12,5.0,-0.15217,8e-05,17.59855]
[1776990173422,39.45,78416.27,5.0,-0.15233,8e-05,17.60982]
[1776990174015,39.45,78416.27,5.0,-0.15233,8e-05,17.60982]
[1776990174029,39.45,78416.27,5.0,-0.15233,8e-05,17.60982]
[1776990174035,39.45,78416.27,5.0,-0.15233,8e-05,17.60982]
[1776990174093,39.45,78451.05,5.0,-0.14957,8e-05,17.4048]
[1776990174478,39.45,78451.05,5.0,-0.14957,8e-05,17.4048]
[1776990174627,39.45,78451.05,5.0,-0.14957,8e-05,17.4048]
[1776990174967,39.45,78451.05,5.0,-0.14957,8e-05,17.4048]
[1776990174982,39.45,78451.05,5.0,-0.14957,8e-05,17.4048]
[1776990174985,39.45,78451.05,5.0,-0.14957,8e-05,17.4048]
[1776990175001,39.45,78463.43,5.0,-0.1486,8e-05,17.33213]
[1776990181431,39.46,78457.29,5.0,-0.14911,8e-05,17.37039]
[1776990182184,39.46,78457.29,5.0,-0.14911,8e-05,17.37039]
[1776990184578,39.46,78453.58,5.0,-0.14941,8e-05,17.3928]
[1776990184629,39.46,78453.58,5.0,-0.14941,8e-05,17.3928]
[1776990184743,39.46,78450.19,5.0,-0.14968,8e-05,17.41305]
[1776990185293,39.46,78450.19,5.0,-0.14968,8e-05,17.41305]
[1776990190494,39.46,78446.09,5.0,-0.15003,8e-05,17.43954]
[1776990195531,39.47,78444.86,5.0,-0.15015,8e-05,17.44862]
[1776990196274,39.47,78444.86,5.0,-0.15015,8e-05,17.44862]
[1776990196441,39.47,78444.86,5.0,-0.15015,8e-05,17.44862]
[1776990196492,39.47,78444.86,5.0,-0.15015,8e-05,17.44862]
[1776990196593,39.47,78449.6,5.0,-0.14978,8e-05,17.42102]
[1776990198131,39.47,78449.6,5.0,-0.14978,8e-05,17.42102]
[1776990200938,39.47,78459.03,5.0,-0.14905,8e-05,17.36617]
[1776990200967,39.47,78459.03,5.0,-0.14905,8e-05,17.36617]
[1776990201070,39.47,78459.03,5.0,-0.14905,8e-05,17.36617]
[1776990206606,39.47,78460.62,5.0,-0.14895,8e-05,17.35892]
[1776990211642,39.48,78468.31,5.0,-0.14835,8e-05,17.31153]
[1776990216677,39.48,78468.83,5.0,-0.14833,8e-05,17.31022]
[1776990217583,39.48,78468.83,5.0,-0.14833,8e-05,17.31022]
[1776990217741,39.48,78468.83,5.0,-0.14833,8e-05,17.31022]
[1776990217804,39.48,78468.83,5.0,-0.14833,8e-05,17.31022]
[1776990217872,39.48,78476.57,5.0,-0.14773,8e-05,17.26493]
[1776990218257,39.48,78476.57,5.0,-0.14773,8e-05,17.26493]
[1776990219962,39.48,78483.35,5.0,-0.1472,8e-05,17.22516]
[1776990220545,39.48,78484.37,5.0,-0.14712,8e-05,17.21941]
[1776990221431,39.48,78482.16,5.0,-0.1473,8e-05,17.23271]
[1776990223027,39.48,78483.37,5.0,-0.14721,8e-05,17.22583]
[1776990225171,39.48,78483.95,5.0,-0.14717,8e-05,17.22294]
[1776990225352,39.49,78485.54,5.0,-0.14705,8e-05,17.21383]
[1776990226733,39.49,78488.13,5.0,-0.14685,8e-05,17.19885]
[1776990227682,39.49,78490.31,5.0,-0.14669,8e-05,17.1863]
[1776990228853,39.49,78490.32,5.0,-0.14669,8e-05,17.18658]
[1776990231228,39.49,78492.07,5.0,-0.14656,8e-05,17.17694]
[1776990231782,39.49,78490.08,5.0,-0.14673,8e-05,17.18938]
[1776990237055,39.49,78492.17,5.0,-0.14659,8e-05,17.17909]
[1776990237172,39.5,78492.73,5.0,-0.14656,8e-05,17.17683]
[1776990242862,39.5,78493.96,5.0,-0.14649,8e-05,17.17149]
[1776990243482,39.5,78493.96,5.0,-0.14649,8e-05,17.17149]
[1776990243498,39.5,78493.96,5.0,-0.14649,8e-05,17.17149]
[1776990243869,39.5,78492.67,5.0,-0.14659,8e-05,17.17947]
[1776990247672,39.51,78483.16,5.0,-0.14735,8e-05,17.2371]
[1776990249154,39.51,78477.3,5.0,-0.14782,8e-05,17.2721]
[1776990250227,39.51,78472.81,5.0,-0.14818,8e-05,17.29935]
[1776990250232,39.51,78472.81,5.0,-0.14818,8e-05,17.29935]
[1776990251270,39.51,78457.59,5.0,-0.14938,8e-05,17.38937]
[1776990251319,39.51,78457.59,5.0,-0.14938,8e-05,17.38937]
[1776990251606,39.51,78457.59,5.0,-0.14938,8e-05,17.38937]
[1776990252072,39.51,78457.59,5.0,-0.14938,8e-05,17.38937]
[1776990252878,39.51,78451.61,5.0,-0.14985,8e-05,17.42485]
[1776990253149,39.51,78449.59,5.0,-0.15001,8e-05,17.43714]
[1776990255634,39.51,78448.53,5.0,-0.15011,8e-05,17.44412]
[1776990255646,39.51,78448.53,5.0,-0.15011,8e-05,17.44412]
[1776990255659,39.51,78448.53,5.0,-0.15011,8e-05,17.44412]
[1776990256160,39.51,78448.53,5.0,-0.15011,8e-05,17.44412]
[1776990256178,39.51,78438.29,5.0,-0.15092,8e-05,17.50483]
[1776990256961,39.51,78424.75,5.0,-0.152,8e-05,17.5851]
[1776990262033,39.52,78425.17,5.0,-0.15199,8e-05,17.58404]
[1776990262038,39.52,78425.17,5.0,-0.15199,8e-05,17.58404]
[1776990262039,39.52,78425.17,5.0,-0.15199,8e-05,17.58404]
[1776990263865,39.52,78416.86,5.0,-0.15266,8e-05,17.63373]
[1776990265616,39.52,78409.03,5.0,-0.1533,8e-05,17.68053]
[1776990265636,39.52,78409.03,5.0,-0.1533,8e-05,17.68053]
[1776990271128,39.52,78398.42,5.0,-0.15416,8e-05,17.74415]
[1776990274679,39.52,78406.17,5.0,-0.15352,8e-05,17.69537]
[1776990279122,39.53,78406.25,5.0,-0.15353,8e-05,17.69564]
[1776990279498,39.53,78407.14,5.0,-0.15346,8e-05,17.69076]
[1776990283001,39.53,78410.94,5.0,-0.15316,8e-05,17.6687]
[1776990288111,39.53,78407.14,5.0,-0.15348,8e-05,17.69202]
[1776990293214,39.53,78408.88,5.0,-0.15335,8e-05,17.68301]
[1776990297041,39.53,78408.97,5.0,-0.15335,8e-05,17.68301]
[1776990297081,39.53,78408.97,5.0,-0.15335,8e-05,17.68301]
[1776990297261,39.53,78388.36,5.0,-0.15501,8e-05,17.80445]
[1776990297510,39.53,78388.36,5.0,-0.15501,8e-05,17.80445]
[1776990297640,39.53,78388.36,5.0,-0.15501,8e-05,17.80445]
[1776990297976,39.53,78388.36,5.0,-0.15501,8e-05,17.80445]
[1776990298025,39.53,78388.36,5.0,-0.15501,8e-05,17.80445]
[1776990298258,39.53,78372.71,5.0,-0.15628,8e-05,17.89683]
[1776990298600,39.53,78372.71,5.0,-0.15628,8e-05,17.89683]
[1776990299526,39.53,78371.13,5.0,-0.15641,8e-05,17.9064]
[1776990300032,39.53,78371.13,5.0,-0.15641,8e-05,17.9064]
[1776990300881,39.53,78371.69,5.0,-0.15636,8e-05,17.9031]
[1776990302586,39.53,78376.59,5.0,-0.15597,8e-05,17.87443]
[1776990304055,39.53,78376.43,5.0,-0.15598,8e-05,17.87547]
[1776990304304,39.53,78379.51,5.0,-0.15573,8e-05,17.85724]
[1776990306381,39.53,78387.27,5.0,-0.1551,8e-05,17.81146]
[1776990306401,39.53,78387.27,5.0,-0.1551,8e-05,17.81146]
[1776990307618,39.53,78387.77,5.0,-0.15506,8e-05,17.80852]
[1776990307803,39.53,78387.77,5.0,-0.15506,8e-05,17.80852]
[1776990307814,39.53,78387.77,5.0,-0.15506,8e-05,17.80852]
[1776990309020,39.53,78390.49,5.0,-0.15484,8e-05,17.7925]
[1776990314374,39.54,78393.81,5.0,-0.15458,8e-05,17.7735]
[1776990315816,39.54,78393.81,5.0,-0.15458,8e-05,17.7735]
[1776990315836,39.54,78393.81,5.0,-0.15458,8e-05,17.7735]
[1776990315837,39.54,78393.81,5.0,-0.15458,8e-05,17.7735]
[1776990320474,39.54,78388.46,5.0,-0.15502,8e-05,17.80518]
[1776990326458,39.54,78391.65,5.0,-0.15476,8e-05,17.78656]
[1776990328594,39.54,78392.67,5.0,-0.15468,8e-05,17.78059]
[1776990329014,39.54,78392.67,5.0,-0.15468,8e-05,17.78059]
[1776990331741,39.54,78400.79,5.0,-0.15403,8e-05,17.73296]
[1776990337534,39.54,78403.45,5.0,-0.15381,8e-05,17.71453]
[1776990342569,39.54,78402.7,5.0,-0.15387,8e-05,17.71959]
[1776990343568,39.54,78402.7,5.0,-0.15387,8e-05,17.71959]
[1776990343596,39.54,78402.7,5.0,-0.15387,8e-05,17.71959]
[1776990344555,39.54,78397.36,5.0,-0.15431,8e-05,17.75117]
[1776990349621,39.54,78392.51,5.0,-0.1547,8e-05,17.78005]
[1776990354655,39.54,78391.94,5.0,-0.15475,8e-05,17.78365]
[1776990359878,39.54,78392.1,5.0,-0.15474,8e-05,17.7829]
[1776990359887,39.54,78392.1,5.0,-0.15474,8e-05,17.7829]
[1776990366740,39.54,78404.38,5.0,-0.15376,8e-05,17.71153]
[1776990371775,39.55,78403.99,5.0,-0.1538,8e-05,17.71453]
[1776990372378,39.55,78403.99,5.0,-0.1538,8e-05,17.71453]
[1776990377817,39.55,78409.57,5.0,-0.15337,8e-05,17.68256]
[1776990383272,39.55,78411.07,5.0,-0.15326,8e-05,17.67444]
[1776990383273,39.55,78411.07,5.0,-0.15326,8e-05,17.67444]
[1776990385322,39.55,78414.85,5.0,-0.15296,8e-05,17.65253]
[1776990387580,39.55,78419.49,5.0,-0.1526,8e-05,17.62586]
[1776990392921,39.56,78421.0,5.0,-0.15248,8e-05,17.61496]
[1776990397957,39.56,78417.93,5.0,-0.15274,8e-05,17.63461]
[1776990402991,39.56,78417.03,5.0,-0.15283,8e-05,17.64146]
[1776990407633,39.57,78421.89,5.0,-0.15246,8e-05,17.61411]
[1776990408328,39.57,78421.89,5.0,-0.15246,8e-05,17.61411]
[1776990408881,39.57,78422.08,5.0,-0.15246,8e-05,17.61372]
[1776990408913,39.57,78422.08,5.0,-0.15246,8e-05,17.61372]
[1776990409045,39.57,78422.08,5.0,-0.15246,8e-05,17.61372]
[1776990409103,39.57,78422.08,5.0,-0.15246,8e-05,17.61372]
[1776990409230,39.57,78427.56,5.0,-0.15202,8e-05,17.58146]
[1776990411846,39.57,78436.16,5.0,-0.15134,8e-05,17.53096]
[1776990414687,39.57,78443.35,5.0,-0.15077,8e-05,17.48906]
[1776990414731,39.57,78443.35,5.0,-0.15077,8e-05,17.48906]
[1776990414992,39.57,78443.35,5.0,-0.15077,8e-05,17.48906]
[1776990414994,39.57,78443.35,5.0,-0.15077,8e-05,17.48906]
[1776990415053,39.57,78443.35,5.0,-0.15077,8e-05,17.48906]
[1776990415145,39.57,78430.85,5.0,-0.15177,8e-05,17.56281]
[1776990420312,39.57,78421.92,5.0,-0.15249,8e-05,17.6162]
[1776990424252,39.57,78426.88,5.0,-0.1521,8e-05,17.58766]
[1776990424420,39.57,78428.31,5.0,-0.15199,8e-05,17.57944]
[1776990429740,39.57,78437.58,5.0,-0.15126,8e-05,17.52556]
[1776990430180,39.57,78437.17,5.0,-0.1513,8e-05,17.5281]
[1776990435216,39.58,78441.1,5.0,-0.15101,8e-05,17.50643]
[1776990435994,39.58,78441.1,5.0,-0.15101,8e-05,17.50643]
[1776990436175,39.58,78441.1,5.0,-0.15101,8e-05,17.50643]
[1776990436267,39.58,78441.87,5.0,-0.15095,8e-05,17.50222]
[1776990436580,39.58,78441.87,5.0,-0.15095,8e-05,17.50222]
[1776990438048,39.58,78444.55,5.0,-0.15074,8e-05,17.48654]
[1776990443273,39.58,78446.36,5.0,-0.1506,8e-05,17.47661]
[1776990448309,39.58,78446.21,5.0,-0.15063,8e-05,17.47814]
[1776990450199,39.58,78445.68,5.0,-0.15067,8e-05,17.48139]
[1776990450323,39.58,78445.69,5.0,-0.15067,8e-05,17.48146]
[1776990452277,39.58,78445.69,5.0,-0.15067,8e-05,17.48146]
[1776990453312,39.58,78445.69,5.0,-0.15065,8e-05,17.47844]
[1776990453365,39.58,78445.69,5.0,-0.15065,8e-05,17.47844]
[1776990453408,39.58,78446.25,5.0,-0.15062,8e-05,17.47585]
[1776990455232,39.58,78446.25,5.0,-0.15062,8e-05,17.47585]
[1776990455357,39.59,78446.29,5.0,-0.15062,8e-05,17.47578]
[1776990460393,39.59,78445.13,5.0,-0.15073,8e-05,17.48416]
[1776990462768,39.59,78444.8,5.0,-0.15076,8e-05,17.48679]
[1776990467357,39.59,78442.79,5.0,-0.15095,8e-05,17.50027]
[1776990467442,39.59,78447.59,5.0,-0.15057,8e-05,17.47204]
[1776990472069,39.6,78458.63,5.0,-0.14971,8e-05,17.40821]
[1776990478358,39.6,78459.16,5.0,-0.14969,8e-05,17.4066]
[1776990483425,39.6,78462.07,5.0,-0.14947,8e-05,17.39069]
[1776990483439,39.6,78461.97,5.0,-0.14949,8e-05,17.39177]
[1776990488590,39.61,78459.72,5.0,-0.14968,8e-05,17.40599]
[1776990491043,39.61,78459.7,5.0,-0.14968,8e-05,17.40628]
[1776990491065,39.61,78459.7,5.0,-0.14968,8e-05,17.40628]
[1776990495459,39.61,78469.62,5.0,-0.14891,8e-05,17.34879]
[1776990495462,39.61,78469.62,5.0,-0.14891,8e-05,17.34879]
[1776990500677,39.61,78465.46,5.0,-0.14926,8e-05,17.3746]
[1776990506524,39.61,78463.72,5.0,-0.1494,8e-05,17.38551]
[1776990506525,39.61,78463.72,5.0,-0.1494,8e-05,17.38551]
[1776990510778,39.61,78464.36,5.0,-0.14936,8e-05,17.38237]
[1776990516789,39.62,78460.06,5.0,-0.14969,8e-05,17.40493]
[1776990520977,39.62,78459.47,5.0,-0.14974,8e-05,17.40876]
[1776990523631,39.62,78447.28,5.0,-0.1507,8e-05,17.48072]
[1776990523707,39.62,78447.28,5.0,-0.1507,8e-05,17.48072]
[1776990523837,39.62,78446.88,5.0,-0.15073,8e-05,17.48307]
[1776990528872,39.62,78445.23,5.0,-0.15088,8e-05,17.4938]
[1776990533910,39.62,78443.51,5.0,-0.15103,8e-05,17.50498]
[1776990538942,39.62,78441.85,5.0,-0.15117,8e-05,17.51572]
[1776990542712,39.63,78441.93,5.0,-0.15117,8e-05,17.51584]
[1776990548009,39.63,78440.14,5.0,-0.15133,8e-05,17.52758]
[1776990553043,39.63,78441.68,5.0,-0.15122,8e-05,17.51943]
[1776990558078,39.63,78441.01,5.0,-0.15129,8e-05,17.52433]
[1776990560976,39.63,78438.19,5.0,-0.15151,8e-05,17.54129]
[1776990561098,39.63,78438.55,5.0,-0.15149,8e-05,17.53935]
[1776990566134,39.64,78438.22,5.0,-0.15153,8e-05,17.5425]
[1776990571169,39.64,78430.35,5.0,-0.15214,8e-05,17.58599]
[1776990576204,39.64,78429.46,5.0,-0.15223,8e-05,17.59209]
[1776990581194,39.64,78427.79,5.0,-0.15237,8e-05,17.60262]
[1776990586274,39.64,78431.57,5.0,-0.15208,8e-05,17.58151]
[1776990591446,39.65,78432.52,5.0,-0.15202,8e-05,17.57679]
[1776990591565,39.65,78432.52,5.0,-0.15202,8e-05,17.57679]
[1776990591480,39.65,78432.64,5.0,-0.15201,8e-05,17.5763]
[1776990597353,39.65,78436.85,5.0,-0.15168,8e-05,17.55189]
[1776990602389,39.65,78441.24,5.0,-0.15133,8e-05,17.52628]
[1776990607424,39.65,78444.12,5.0,-0.15111,8e-05,17.50976]
[1776990612459,39.65,78452.92,5.0,-0.15042,8e-05,17.45865]
[1776990613598,39.65,78452.92,5.0,-0.15042,8e-05,17.45865]
[1776990614473,39.65,78457.55,5.0,-0.15006,8e-05,17.43179]
[1776990619508,39.65,78460.09,5.0,-0.14987,8e-05,17.41766]
[1776990621552,39.65,78459.97,5.0,-0.14989,8e-05,17.41854]
[1776990621571,39.65,78459.97,5.0,-0.14989,8e-05,17.41854]
[1776990631592,39.66,78471.12,5.0,-0.14902,8e-05,17.35175]
[1776990636627,39.66,78472.21,5.0,-0.14895,8e-05,17.34642]
[1776990637158,39.66,78472.21,5.0,-0.14895,8e-05,17.34642]
[1776990642669,39.66,78480.09,5.0,-0.14835,8e-05,17.30158]
[1776990644758,39.66,78480.28,5.0,-0.14834,8e-05,17.30071]
[1776990647614,39.66,78480.09,5.0,-0.14836,8e-05,17.30219]
[1776990649351,39.66,78480.2,5.0,-0.14835,8e-05,17.30178]
[1776990649392,39.67,78479.95,5.0,-0.14837,8e-05,17.30336]
[1776990654760,39.66,78478.77,5.0,-0.14846,8e-05,17.3098]
[1776990659795,39.66,78477.79,5.0,-0.14853,8e-05,17.31506]
[1776990662969,39.66,78478.79,5.0,-0.14845,8e-05,17.30894]
[1776990663035,39.66,78485.7,5.0,-0.14791,8e-05,17.26827]
[1776990665143,39.66,78491.34,5.0,-0.14747,8e-05,17.23531]
[1776990665782,39.66,78492.84,5.0,-0.14735,8e-05,17.22669]
[1776990671194,39.67,78494.07,5.0,-0.14727,8e-05,17.22059]
[1776990676282,39.67,78491.74,5.0,-0.14747,8e-05,17.23538]
[1776990679348,39.67,78489.47,5.0,-0.14765,8e-05,17.24935]
[1776990681383,39.67,78488.74,5.0,-0.14772,8e-05,17.25411]
[1776990681458,39.67,78488.74,5.0,-0.14772,8e-05,17.25411]
[1776990681559,39.67,78488.74,5.0,-0.14772,8e-05,17.25411]
[1776990686972,39.67,78484.88,5.0,-0.14803,8e-05,17.27772]
[1776990687666,39.67,78484.88,5.0,-0.14803,8e-05,17.27772]
[1776990697527,39.68,78474.55,5.0,-0.14883,8e-05,17.33637]
[1776990697866,39.68,78474.25,5.0,-0.14886,8e-05,17.33827]
[1776990699743,39.68,78464.9,5.0,-0.14959,8e-05,17.39335]
[1776990706120,39.68,78470.55,5.0,-0.14916,8e-05,17.36085]
[1776990711155,39.68,78469.32,5.0,-0.14926,8e-05,17.36855]
[1776990716190,39.68,78470.56,5.0,-0.14917,8e-05,17.36173]
[1776990721226,39.68,78459.21,5.0,-0.15007,8e-05,17.42877]
[1776990724496,39.68,78458.84,5.0,-0.1501,8e-05,17.43097]
[1776990724516,39.68,78458.84,5.0,-0.1501,8e-05,17.43097]
[1776990724608,39.68,78458.84,5.0,-0.1501,8e-05,17.43097]
[1776990726261,39.68,78443.71,5.0,-0.15129,8e-05,17.51969]
[1776990730541,39.68,78441.12,5.0,-0.15149,8e-05,17.53457]
[1776990730602,39.68,78438.76,5.0,-0.15168,8e-05,17.5483]
[1776990734449,39.68,78438.5,5.0,-0.1517,8e-05,17.54972]
[1776990734525,39.68,78438.31,5.0,-0.15171,8e-05,17.55083]
[1776990737073,39.68,78440.98,5.0,-0.1515,8e-05,17.53558]
[1776990737401,39.68,78440.98,5.0,-0.1515,8e-05,17.53558]
[1776990737495,39.68,78441.76,5.0,-0.15145,8e-05,17.53122]
[1776990742061,39.68,78446.16,5.0,-0.1511,8e-05,17.50565]
[1776990742373,39.68,78446.11,5.0,-0.15111,8e-05,17.50603]
[1776990747408,39.68,78445.75,5.0,-0.15113,8e-05,17.50788]
[1776990752443,39.68,78442.92,5.0,-0.15133,8e-05,17.52059]
[1776990757478,39.68,78444.1,5.0,-0.15123,8e-05,17.51347]
[1776990762520,39.68,78449.43,5.0,-0.15081,8e-05,17.48214]
[1776990767555,39.68,78449.46,5.0,-0.15081,8e-05,17.48207]
[1776990772590,39.68,78446.84,5.0,-0.15102,8e-05,17.49754]
[1776990777624,39.68,78452.05,5.0,-0.15061,8e-05,17.46705]
[1776990782660,39.68,78454.5,5.0,-0.15042,8e-05,17.45293]
[1776990782807,39.68,78454.5,5.0,-0.15042,8e-05,17.45293]
[1776990787463,39.68,78456.57,5.0,-0.15026,8e-05,17.44109]
[1776990791147,39.68,78460.58,5.0,-0.14995,8e-05,17.41797]
[1776990793870,39.68,78465.67,5.0,-0.14955,8e-05,17.3886]
[1776990799779,39.69,78465.24,5.0,-0.1496,8e-05,17.39204]
[1776990799829,39.69,78465.24,5.0,-0.1496,8e-05,17.39204]
[1776990805825,39.69,78464.73,5.0,-0.14965,8e-05,17.39588]
[1776990811318,39.69,78464.52,5.0,-0.14967,8e-05,17.39761]
[1776990817909,39.69,78464.0,5.0,-0.1497,8e-05,17.39787]
[1776990822944,39.69,78452.43,5.0,-0.15062,8e-05,17.4662]
[1776990827979,39.69,78453.07,5.0,-0.15057,8e-05,17.46253]
[1776990831236,39.69,78450.87,5.0,-0.15074,8e-05,17.47548]
[1776990836545,39.69,78449.19,5.0,-0.15088,8e-05,17.48537]
[1776990841669,39.69,78448.57,5.0,-0.15093,8e-05,17.48902]
[1776990841968,39.69,78448.57,5.0,-0.15093,8e-05,17.48902]
[1776990842677,39.69,78448.63,5.0,-0.15092,8e-05,17.48867]
[1776990848125,39.69,78448.53,5.0,-0.15093,8e-05,17.48949]
[1776990853160,39.69,78449.26,5.0,-0.15088,8e-05,17.4854]
[1776990853886,39.69,78449.26,5.0,-0.15088,8e-05,17.4854]
[1776990853970,39.69,78449.26,5.0,-0.15088,8e-05,17.48545]
[1776990856197,39.69,78448.63,5.0,-0.15093,8e-05,17.48916]
[1776990856264,39.69,78448.63,5.0,-0.15093,8e-05,17.48916]
[1776990862223,39.7,78463.57,5.0,-0.14976,8e-05,17.40219]
[1776990867258,39.7,78464.73,5.0,-0.14968,8e-05,17.39606]
[1776990867896,39.7,78464.73,5.0,-0.14968,8e-05,17.39606]
[1776990869559,39.7,78464.32,5.0,-0.14971,8e-05,17.39859]
[1776990875314,39.7,78471.64,5.0,-0.14913,8e-05,17.35303]
[1776990879173,39.7,78469.22,5.0,-0.14932,8e-05,17.36769]
[1776990884377,39.7,78470.57,5.0,-0.14922,8e-05,17.36043]
[1776990889412,39.7,78471.51,5.0,-0.14916,8e-05,17.35543]
[1776990894169,39.7,78470.32,5.0,-0.14926,8e-05,17.36277]
[1776990895164,39.7,78470.03,5.0,-0.14928,8e-05,17.36456]
[1776990895536,39.7,78470.03,5.0,-0.14928,8e-05,17.36456]
[1776990901496,39.71,78477.94,5.0,-0.14868,8e-05,17.31932]
[1776990906531,39.71,78473.19,5.0,-0.14906,8e-05,17.34793]
[1776990911565,39.71,78472.81,5.0,-0.14909,8e-05,17.35073]
[1776990916602,39.71,78475.63,5.0,-0.14888,8e-05,17.33483]
[1776990921636,39.71,78475.54,5.0,-0.1489,8e-05,17.33595]
[1776990925448,39.71,78476.02,5.0,-0.14886,8e-05,17.3335]
[1776990926059,39.71,78483.37,5.0,-0.14829,8e-05,17.29055]
[1776990926671,39.71,78488.09,5.0,-0.14792,8e-05,17.26303]
[1776990931322,39.71,78487.4,5.0,-0.14798,8e-05,17.267]
[1776990931327,39.71,78487.4,5.0,-0.14798,8e-05,17.267]
[1776990931706,39.71,78487.79,5.0,-0.14792,8e-05,17.26097]
[1776990935800,39.71,78488.21,5.0,-0.1479,8e-05,17.259]
[1776990941776,39.72,78489.07,5.0,-0.14784,8e-05,17.25463]
[1776990946811,39.72,78490.13,5.0,-0.14776,8e-05,17.24881]
[1776990949852,39.72,78490.33,5.0,-0.14775,8e-05,17.24781]
[1776990949866,39.72,78490.25,5.0,-0.14775,8e-05,17.24838]
[1776990950222,39.72,78490.25,5.0,-0.14775,8e-05,17.24838]
[1776990954003,39.72,78492.68,5.0,-0.14756,8e-05,17.23406]
[1776990954007,39.72,78492.68,5.0,-0.14756,8e-05,17.23406]
[1776990954867,39.72,78492.58,5.0,-0.14757,8e-05,17.2346]
[1776990959906,39.72,78490.78,5.0,-0.14772,8e-05,17.24563]
[1776990962239,39.72,78491.84,5.0,-0.14764,8e-05,17.23955]
[1776990962927,39.72,78492.65,5.0,-0.14757,8e-05,17.23482]
[1776990967962,39.72,78492.42,5.0,-0.14759,8e-05,17.23599]
[1776990972997,39.72,78491.99,5.0,-0.14762,8e-05,17.23845]
[1776990978033,39.72,78490.42,5.0,-0.14774,8e-05,17.24756]
[1776990982878,39.72,78490.87,5.0,-0.14771,8e-05,17.24481]
[1776990982980,39.72,78491.02,5.0,-0.14769,8e-05,17.24383]
[1776990985645,39.72,78491.52,5.0,-0.14766,8e-05,17.24098]
[1776990985962,39.72,78491.47,5.0,-0.14766,8e-05,17.24135]
[1776990991125,39.72,78499.97,5.0,-0.14697,8e-05,17.18753]
[1776990996767,39.72,78498.39,5.0,-0.1471,8e-05,17.19678]
[1776991001828,39.72,78491.55,5.0,-0.14763,8e-05,17.23692]
[1776991007237,39.72,78492.81,5.0,-0.14753,8e-05,17.22936]
[1776991012388,39.72,78496.93,5.0,-0.14721,8e-05,17.20532]
[1776991012515,39.72,78496.93,5.0,-0.14721,8e-05,17.20532]
[1776991012519,39.72,78497.55,5.0,-0.14716,8e-05,17.20174]
[1776991019321,39.72,78496.54,5.0,-0.14724,8e-05,17.20793]
[1776991024356,39.72,78498.33,5.0,-0.14711,8e-05,17.19773]
[1776991029392,39.72,78497.61,5.0,-0.14717,8e-05,17.20229]
[1776991034439,39.72,78496.54,5.0,-0.14726,8e-05,17.20896]
[1776991039475,39.72,78496.93,5.0,-0.14723,8e-05,17.20702]
[1776991040469,39.72,78496.93,5.0,-0.14723,8e-05,17.20702]
[1776991040594,39.72,78496.93,5.0,-0.14723,8e-05,17.20702]
[1776991040816,39.72,78496.93,5.0,-0.14723,8e-05,17.20702]
[1776991040929,39.72,78496.93,5.0,-0.14723,8e-05,17.20702]
[1776991042368,39.72,78513.44,5.0,-0.14596,8e-05,17.11054]
[1776991048125,39.72,78517.93,5.0,-0.14562,8e-05,17.08522]
[1776991048127,39.72,78517.93,5.0,-0.14562,8e-05,17.08522]
[1776991048975,39.72,78517.93,5.0,-0.14562,8e-05,17.08522]
[1776991053028,39.73,78512.87,5.0,-0.146,8e-05,17.11222]
[1776991053055,39.73,78512.87,5.0,-0.146,8e-05,17.11222]
[1776991053088,39.73,78512.3,5.0,-0.14605,8e-05,17.11576]
[1776991053182,39.73,78512.3,5.0,-0.14605,8e-05,17.11576]
[1776991053572,39.73,78507.35,5.0,-0.14643,8e-05,17.14495]
[1776991054320,39.73,78507.35,5.0,-0.14643,8e-05,17.14495]
[1776991058632,39.73,78504.14,5.0,-0.1467,8e-05,17.16509]
[1776991059495,39.73,78501.05,5.0,-0.14694,8e-05,17.18351]
[1776991059505,39.73,78501.05,5.0,-0.14694,8e-05,17.18351]
[1776991063013,39.73,78493.93,5.0,-0.1475,8e-05,17.22601]
[1776991063936,39.73,78493.92,5.0,-0.14751,8e-05,17.22629]
[1776991066618,39.73,78492.43,5.0,-0.14763,8e-05,17.23566]
[1776991066665,39.73,78489.7,5.0,-0.14785,8e-05,17.25185]
[1776991067580,39.73,78489.7,5.0,-0.14785,8e-05,17.25185]
[1776991067672,39.74,78484.75,5.0,-0.14824,8e-05,17.28122]
[1776991072163,39.74,78486.98,5.0,-0.14807,8e-05,17.26863]
[1776991072707,39.74,78485.21,5.0,-0.14821,8e-05,17.27913]
[1776991077742,39.74,78486.81,5.0,-0.1481,8e-05,17.27077]
[1776991082777,39.74,78484.04,5.0,-0.14833,8e-05,17.28797]
[1776991083409,39.74,78484.04,5.0,-0.14833,8e-05,17.28797]
[1776991084880,39.74,78483.99,5.0,-0.14833,8e-05,17.28843]
[1776991085798,39.74,78481.75,5.0,-0.14851,8e-05,17.30172]
[1776991085828,39.74,78481.75,5.0,-0.14851,8e-05,17.30172]
[1776991085856,39.74,78481.75,5.0,-0.14851,8e-05,17.30172]
[1776991086805,39.74,78466.09,5.0,-0.14974,8e-05,17.39384]
[1776991090780,39.74,78466.44,5.0,-0.14972,8e-05,17.39213]
[1776991092430,39.74,78469.03,5.0,-0.14951,8e-05,17.37713]
[1776991094523,39.74,78465.74,5.0,-0.14978,8e-05,17.3966]
[1776991094545,39.74,78465.74,5.0,-0.14978,8e-05,17.3966]
[1776991099895,39.75,78461.11,5.0,-0.15015,8e-05,17.42439]
[1776991104931,39.75,78458.71,5.0,-0.15034,8e-05,17.43891]
[1776991109613,39.75,78460.03,5.0,-0.15024,8e-05,17.43148]
[1776991112379,39.75,78464.34,5.0,-0.14988,8e-05,17.40278]
[1776991113387,39.75,78464.98,5.0,-0.14983,8e-05,17.39916]
[1776991117019,39.75,78468.64,5.0,-0.14955,8e-05,17.37809]
[1776991118343,39.75,78471.0,5.0,-0.14937,8e-05,17.36455]
[1776991121732,39.75,78476.36,5.0,-0.14896,8e-05,17.33373]
[1776991121818,39.75,78476.36,5.0,-0.14896,8e-05,17.33373]
[1776991125050,39.75,78486.97,5.0,-0.14814,8e-05,17.27205]
[1776991125080,39.75,78488.73,5.0,-0.148,8e-05,17.26193]
[1776991125558,39.75,78488.73,5.0,-0.148,8e-05,17.26193]
[1776991126087,39.75,78488.1,5.0,-0.14806,8e-05,17.26603]
[1776991131122,39.76,78490.09,5.0,-0.14791,8e-05,17.25543]
[1776991131522,39.76,78490.09,5.0,-0.14791,8e-05,17.25543]
[1776991137164,39.76,78492.38,5.0,-0.14775,8e-05,17.2431]
[1776991137950,39.76,78492.38,5.0,-0.14775,8e-05,17.2431]
[1776991137970,39.76,78492.38,5.0,-0.14775,8e-05,17.2431]
[1776991142529,39.76,78488.85,5.0,-0.14803,8e-05,17.2645]
[1776991142568,39.76,78488.85,5.0,-0.14803,8e-05,17.2645]
[1776991144063,39.76,78489.98,5.0,-0.14795,8e-05,17.25805]
[1776991144154,39.76,78493.16,5.0,-0.14771,8e-05,17.23978]
[1776991149251,39.76,78495.43,5.0,-0.14753,8e-05,17.22659]
[1776991154287,39.76,78496.78,5.0,-0.14743,8e-05,17.21885]
[1776991159322,39.76,78493.96,5.0,-0.14765,8e-05,17.23542]
[1776991164357,39.76,78493.49,5.0,-0.14768,8e-05,17.2382]
[1776991169380,39.76,78492.99,5.0,-0.14772,8e-05,17.24114]
[1776991174590,39.76,78489.69,5.0,-0.14796,8e-05,17.25673]
[1776991180687,39.76,78490.21,5.0,-0.14791,8e-05,17.25358]
[1776991180760,39.76,78489.39,5.0,-0.14798,8e-05,17.25837]
[1776991186512,39.76,78485.46,5.0,-0.14829,8e-05,17.28217]
[1776991191546,39.76,78484.64,5.0,-0.14837,8e-05,17.28757]
[1776991196582,39.77,78485.87,5.0,-0.14828,8e-05,17.28092]
[1776991201618,39.77,78486.65,5.0,-0.14822,8e-05,17.27692]
[1776991206620,39.77,78485.99,5.0,-0.14828,8e-05,17.2812]
[1776991207962,39.77,78483.35,5.0,-0.14849,8e-05,17.29675]
[1776991208180,39.77,78483.35,5.0,-0.14849,8e-05,17.29675]
[1776991209113,39.77,78480.1,5.0,-0.14874,8e-05,17.31584]
[1776991214709,39.77,78477.14,5.0,-0.14897,8e-05,17.33326]
[1776991218355,39.77,78477.17,5.0,-0.14897,8e-05,17.3331]
[1776991223773,39.77,78468.67,5.0,-0.14963,8e-05,17.38264]
[1776991228808,39.77,78468.71,5.0,-0.14963,8e-05,17.38213]
[1776991233843,39.77,78470.03,5.0,-0.1495,8e-05,17.3705]
[1776991238878,39.77,78468.18,5.0,-0.14964,8e-05,17.38115]
[1776991240648,39.77,78468.23,5.0,-0.14964,8e-05,17.38081]
[1776991242397,39.77,78463.82,5.0,-0.14998,8e-05,17.40669]
[1776991247698,39.77,78462.97,5.0,-0.15005,8e-05,17.41141]
[1776991249169,39.77,78462.64,5.0,-0.15007,8e-05,17.41326]
[1776991254347,39.77,78458.1,5.0,-0.15043,8e-05,17.44004]
[1776991259086,39.77,78456.74,5.0,-0.15054,8e-05,17.44825]
[1776991259089,39.77,78456.74,5.0,-0.15054,8e-05,17.44825]
[1776991262018,39.77,78455.1,5.0,-0.15067,8e-05,17.45799]
[1776991267076,39.77,78454.24,5.0,-0.15074,8e-05,17.46325]
[1776991272110,39.77,78446.35,5.0,-0.15137,8e-05,17.50961]
[1776991277146,39.77,78445.92,5.0,-0.1514,8e-05,17.51197]
[1776991282182,39.77,78445.79,5.0,-0.15141,8e-05,17.5125]
[1776991287217,39.77,78452.3,5.0,-0.15089,8e-05,17.47415]
[1776991287325,39.77,78452.3,5.0,-0.15089,8e-05,17.47415]
[1776991289624,39.77,78456.09,5.0,-0.15059,8e-05,17.45179]
[1776991295273,39.76,78459.53,5.0,-0.15028,8e-05,17.42708]
[1776991301316,39.76,78459.17,5.0,-0.1503,8e-05,17.42861]
[1776991306506,39.76,78458.17,5.0,-0.15038,8e-05,17.43404]
[1776991311570,39.76,78458.65,5.0,-0.15033,8e-05,17.4307]
[1776991311571,39.76,78458.65,5.0,-0.15033,8e-05,17.4307]
[1776991319444,39.76,78458.17,5.0,-0.15037,8e-05,17.43397]
[1776991322414,39.76,78454.67,5.0,-0.15065,8e-05,17.4546]
[1776991322790,39.76,78454.67,5.0,-0.15065,8e-05,17.4546]
[1776991324719,39.76,78436.3,5.0,-0.1521,8e-05,17.56218]
[1776991325996,39.76,78435.05,5.0,-0.1522,8e-05,17.56939]
[1776991330315,39.76,78435.02,5.0,-0.1522,8e-05,17.56909]
[1776991331864,39.76,78434.36,5.0,-0.15225,8e-05,17.57273]
[1776991335730,39.76,78429.34,5.0,-0.15264,8e-05,17.60158]
[1776991338252,39.76,78415.38,5.0,-0.15374,8e-05,17.68281]
[1776991340672,39.76,78420.59,5.0,-0.15332,8e-05,17.65174]
[1776991346520,39.75,78426.31,5.0,-0.15285,8e-05,17.61701]
[1776991346568,39.75,78426.31,5.0,-0.15285,8e-05,17.61701]
[1776991351778,39.75,78436.19,5.0,-0.15206,8e-05,17.55843]
[1776991359403,39.75,78436.58,5.0,-0.15199,8e-05,17.55155]
[1776991364942,39.75,78429.74,5.0,-0.15252,8e-05,17.59101]
[1776991370805,39.75,78427.34,5.0,-0.1527,8e-05,17.6039]
[1776991373524,39.74,78424.94,5.0,-0.15288,8e-05,17.61741]
[1776991374766,39.74,78420.18,5.0,-0.15326,8e-05,17.64506]
[1776991375829,39.74,78414.83,5.0,-0.15369,8e-05,17.67641]
[1776991376536,39.74,78413.27,5.0,-0.1538,8e-05,17.68498]
[1776991380556,39.74,78402.18,5.0,-0.15468,8e-05,17.74887]
[1776991383426,39.74,78400.04,5.0,-0.15484,8e-05,17.76077]
[1776991383482,39.74,78401.31,5.0,-0.15473,8e-05,17.75278]
[1776991383897,39.74,78400.77,5.0,-0.15477,8e-05,17.75594]
[1776991386165,39.74,78400.43,5.0,-0.1548,8e-05,17.75778]
[1776991391953,39.73,78402.02,5.0,-0.15465,8e-05,17.74654]
[1776991394391,39.73,78402.0,5.0,-0.15464,8e-05,17.74637]
[1776991394401,39.73,78402.12,5.0,-0.15463,8e-05,17.74509]
[1776991401016,39.73,78409.72,5.0,-0.15399,8e-05,17.69873]
[1776991406314,39.72,78409.87,5.0,-0.15397,8e-05,17.69672]
[1776991409096,39.72,78410.74,5.0,-0.15389,8e-05,17.69081]
[1776991414712,39.72,78416.2,5.0,-0.15341,8e-05,17.6537]
[1776991420149,39.72,78416.11,5.0,-0.1534,8e-05,17.65295]
[1776991421623,39.72,78416.1,5.0,-0.1534,8e-05,17.65279]
[1776991423877,39.72,78428.86,5.0,-0.15237,8e-05,17.57755]
[1776991426402,39.71,78424.42,5.0,-0.15272,8e-05,17.60326]
[1776991434374,39.71,78423.26,5.0,-0.1528,8e-05,17.60872]
[1776991441298,39.71,78423.11,5.0,-0.15279,8e-05,17.60829]
[1776991446333,39.71,78423.59,5.0,-0.15274,8e-05,17.60464]
[1776991451369,39.71,78423.44,5.0,-0.15274,8e-05,17.60468]
[1776991456404,39.7,78423.14,5.0,-0.15276,8e-05,17.60558]
[1776991461440,39.7,78419.99,5.0,-0.15299,8e-05,17.62297]
[1776991466474,39.7,78416.17,5.0,-0.15329,8e-05,17.64432]
[1776991471397,39.7,78405.92,5.0,-0.15409,8e-05,17.70351]
[1776991476545,39.69,78410.7,5.0,-0.15366,8e-05,17.67014]
[1776991481580,39.69,78409.36,5.0,-0.15376,8e-05,17.67683]
[1776991486614,39.69,78409.41,5.0,-0.15374,8e-05,17.67538]
[1776991491650,39.69,78409.63,5.0,-0.15371,8e-05,17.67301]
[1776991496685,39.68,78409.63,5.0,-0.15369,8e-05,17.67196]
[1776991501720,39.68,78409.59,5.0,-0.15368,8e-05,17.67118]
[1776991506754,39.68,78408.58,5.0,-0.15375,8e-05,17.67613]
[1776991511790,39.68,78409.28,5.0,-0.15368,8e-05,17.67107]
[1776991516826,39.67,78410.2,5.0,-0.1536,8e-05,17.66476]
[1776991521861,39.67,78410.0,5.0,-0.1536,8e-05,17.66507]
[1776991524765,39.67,78410.06,5.0,-0.15359,8e-05,17.66437]
[1776991529917,39.67,78409.84,5.0,-0.1536,8e-05,17.66465]
[1776991535197,39.67,78410.88,5.0,-0.15348,8e-05,17.65415]
[1776991540994,39.67,78417.55,5.0,-0.15294,8e-05,17.61431]
[1776991541591,39.67,78417.55,5.0,-0.15294,8e-05,17.61431]
[1776991545221,39.67,78420.98,5.0,-0.15266,8e-05,17.59384]
[1776991545505,39.67,78420.98,5.0,-0.15266,8e-05,17.59384]
[1776991545506,39.67,78420.98,5.0,-0.15266,8e-05,17.59384]
[1776991545530,39.67,78420.98,5.0,-0.15266,8e-05,17.59384]
[1776991547713,39.66,78431.24,5.0,-0.15184,8e-05,17.5332]
[1776991548512,39.66,78439.99,5.0,-0.15114,8e-05,17.48179]
[1776991549435,39.66,78451.71,5.0,-0.15021,8e-05,17.41283]
[1776991555056,39.66,78455.46,5.0,-0.14992,8e-05,17.39064]
[1776991558808,39.66,78454.85,5.0,-0.14996,8e-05,17.39414]
[1776991563562,39.66,78466.65,5.0,-0.14903,8e-05,17.32426]
[1776991569063,39.66,78476.16,5.0,-0.14828,8e-05,17.26837]
[1776991569725,39.66,78476.87,5.0,-0.14823,8e-05,17.2642]
[1776991570204,39.66,78476.94,5.0,-0.14822,8e-05,17.2638]
[1776991575238,39.66,78478.18,5.0,-0.14812,8e-05,17.25638]
[1776991576746,39.66,78478.54,5.0,-0.14809,8e-05,17.25423]
[1776991579449,39.66,78478.04,5.0,-0.14813,8e-05,17.25711]
[1776991579984,39.66,78478.22,5.0,-0.14812,8e-05,17.25601]
[1776991580067,39.66,78478.22,5.0,-0.14812,8e-05,17.25601]
[1776991586316,39.66,78487.66,5.0,-0.14738,8e-05,17.20077]
[1776991587471,39.66,78487.66,5.0,-0.14738,8e-05,17.20077]
[1776991593369,39.66,78486.37,5.0,-0.14746,8e-05,17.20456]
[1776991595279,39.66,78486.57,5.0,-0.14744,8e-05,17.20339]
[1776991600405,39.66,78488.15,5.0,-0.14732,8e-05,17.19416]
[1776991601151,39.66,78488.13,5.0,-0.14732,8e-05,17.19427]
[1776991607468,39.66,78485.48,5.0,-0.14753,8e-05,17.20981]
[1776991612503,39.66,78484.18,5.0,-0.14763,8e-05,17.21723]
[1776991617539,39.66,78484.25,5.0,-0.14762,8e-05,17.21655]
[1776991622574,39.66,78483.51,5.0,-0.14767,8e-05,17.22063]
[1776991622746,39.66,78483.51,5.0,-0.14767,8e-05,17.22063]
[1776991628616,39.66,78486.2,5.0,-0.14746,8e-05,17.20437]
[1776991633651,39.66,78481.24,5.0,-0.14784,8e-05,17.23318]
[1776991638686,39.66,78483.14,5.0,-0.14769,8e-05,17.22167]
[1776991643721,39.66,78485.39,5.0,-0.14751,8e-05,17.20826]
[1776991648755,39.66,78485.96,5.0,-0.14746,8e-05,17.20485]
[1776991653791,39.66,78485.13,5.0,-0.1475,8e-05,17.20601]
[1776991658826,39.66,78484.51,5.0,-0.14755,8e-05,17.2097]
[1776991663861,39.66,78483.99,5.0,-0.14759,8e-05,17.21273]
[1776991668896,39.66,78479.47,5.0,-0.14794,8e-05,17.23912]
[1776991670196,39.66,78479.47,5.0,-0.14794,8e-05,17.23912]
[1776991670255,39.66,78479.38,5.0,-0.14795,8e-05,17.23958]
[1776991675945,39.66,78473.05,5.0,-0.14844,8e-05,17.27619]
[1776991680211,39.66,78483.16,5.0,-0.14765,8e-05,17.21674]
[1776991680312,39.66,78485.13,5.0,-0.14749,8e-05,17.2052]
[1776991686015,39.66,78477.58,5.0,-0.14808,8e-05,17.24949]
[1776991691719,39.65,78476.84,5.0,-0.14814,8e-05,17.25362]
[1776991697306,39.65,78483.39,5.0,-0.14762,8e-05,17.21495]
[1776991703134,39.65,78478.43,5.0,-0.14801,8e-05,17.24395]
[1776991708169,39.65,78478.06,5.0,-0.14804,8e-05,17.24589]
[1776991712938,39.65,78478.71,5.0,-0.14796,8e-05,17.23814]
[1776991712990,39.65,78478.71,5.0,-0.14796,8e-05,17.23814]
[1776991713370,39.65,78474.57,5.0,-0.14828,8e-05,17.2624]
[1776991716099,39.65,78471.59,5.0,-0.14852,8e-05,17.28007]
[1776991716225,39.65,78471.32,5.0,-0.14854,8e-05,17.28173]
[1776991721668,39.65,78468.23,5.0,-0.14878,8e-05,17.30022]
[1776991721714,39.65,78468.23,5.0,-0.14878,8e-05,17.30022]
[1776991727301,39.66,78466.3,5.0,-0.14894,8e-05,17.31205]
[1776991732337,39.66,78466.58,5.0,-0.14893,8e-05,17.31082]
[1776991737372,39.66,78469.03,5.0,-0.14874,8e-05,17.29689]
[1776991741054,39.66,78469.17,5.0,-0.14873,8e-05,17.29641]
[1776991741628,39.66,78469.17,5.0,-0.14873,8e-05,17.29641]
[1776991741730,39.66,78472.18,5.0,-0.1485,8e-05,17.27898]
[1776991743321,39.66,78475.46,5.0,-0.14824,8e-05,17.25973]
[1776991744401,39.66,78475.1,5.0,-0.14827,8e-05,17.26197]
[1776991745312,39.66,78474.93,5.0,-0.14829,8e-05,17.2631]
[1776991746367,39.66,78474.81,5.0,-0.1483,8e-05,17.26392]
[1776991747684,39.66,78475.07,5.0,-0.14828,8e-05,17.26252]
[1776991753486,39.66,78475.13,5.0,-0.14829,8e-05,17.26294]
[1776991755209,39.66,78475.13,5.0,-0.14829,8e-05,17.26294]
[1776991755500,39.66,78476.33,5.0,-0.14819,8e-05,17.25613]
[1776991760535,39.66,78486.33,5.0,-0.14741,8e-05,17.1973]
[1776991765570,39.66,78486.84,5.0,-0.14737,8e-05,17.19442]
[1776991767655,39.66,78486.92,5.0,-0.14737,8e-05,17.19398]
[1776991773625,39.66,78487.05,5.0,-0.14734,8e-05,17.18976]
[1776991777500,39.66,78486.69,5.0,-0.14737,8e-05,17.19202]
[1776991782624,39.66,78496.81,5.0,-0.14659,8e-05,17.13307]
[1776991784205,39.66,78496.61,5.0,-0.1466,8e-05,17.13437]
[1776991789080,39.67,78498.31,5.0,-0.14648,8e-05,17.12489]
[1776991790526,39.67,78498.24,5.0,-0.14649,8e-05,17.12556]
[1776991792696,39.67,78498.96,5.0,-0.14643,8e-05,17.12163]
[1776991797380,39.67,78496.95,5.0,-0.1466,8e-05,17.13396]
[1776991799005,39.67,78490.4,5.0,-0.14711,8e-05,17.17256]
[1776991799140,39.67,78490.4,5.0,-0.14711,8e-05,17.17256]
[1776991799529,39.67,78490.4,5.0,-0.14711,8e-05,17.17256]
[1776991799809,39.67,78481.96,5.0,-0.14777,8e-05,17.22233]
[1776991803213,39.67,78477.64,5.0,-0.14811,8e-05,17.24813]
[1776991808872,39.67,78477.47,5.0,-0.14814,8e-05,17.24994]
[1776991810653,39.67,78477.44,5.0,-0.14814,8e-05,17.25024]
[1776991810885,39.67,78476.72,5.0,-0.1482,8e-05,17.25459]
[1776991817935,39.67,78476.91,5.0,-0.1482,8e-05,17.2545]
[1776991820550,39.67,78476.91,5.0,-0.1482,8e-05,17.2545]
[1776991820665,39.67,78476.91,5.0,-0.1482,8e-05,17.2545]
[1776991822970,39.68,78465.49,5.0,-0.1491,8e-05,17.32208]
[1776991828007,39.68,78463.1,5.0,-0.14929,8e-05,17.33632]
[1776991833040,39.68,78461.45,5.0,-0.14939,8e-05,17.34239]
[1776991838312,39.68,78461.48,5.0,-0.14939,8e-05,17.3423]
[1776991844117,39.68,78462.59,5.0,-0.14931,8e-05,17.33598]
[1776991849152,39.68,78462.91,5.0,-0.14929,8e-05,17.33428]
[1776991854187,39.68,78466.23,5.0,-0.14903,8e-05,17.31502]
[1776991855310,39.68,78466.23,5.0,-0.14903,8e-05,17.31502]
[1776991856300,39.68,78466.39,5.0,-0.14902,8e-05,17.31415]
[1776991857357,39.68,78466.39,5.0,-0.14902,8e-05,17.31421]
[1776991859401,39.68,78464.0,5.0,-0.14921,8e-05,17.32836]
[1776991865419,39.68,78464.07,5.0,-0.1492,8e-05,17.32822]
[1776991866317,39.68,78463.75,5.0,-0.14923,8e-05,17.33014]
[1776991869027,39.68,78463.38,5.0,-0.14926,8e-05,17.33243]
[1776991870847,39.68,78460.05,5.0,-0.14952,8e-05,17.35201]
[1776991872115,39.68,78455.26,5.0,-0.1499,8e-05,17.38014]
[1776991872978,39.68,78450.54,5.0,-0.15027,8e-05,17.40781]
[1776991874575,39.68,78449.49,5.0,-0.15035,8e-05,17.41391]
[1776991876247,39.68,78459.25,5.0,-0.14958,8e-05,17.35666]
[1776991882382,39.68,78459.98,5.0,-0.14954,8e-05,17.3536]
[1776991883748,39.68,78459.98,5.0,-0.14954,8e-05,17.3536]
[1776991883780,39.68,78459.98,5.0,-0.14954,8e-05,17.3536]
[1776991884293,39.68,78461.2,5.0,-0.14945,8e-05,17.34664]
[1776991884797,39.68,78461.2,5.0,-0.14945,8e-05,17.34664]
[1776991885350,39.68,78464.1,5.0,-0.14922,8e-05,17.32983]
[1776991887326,39.68,78464.55,5.0,-0.14919,8e-05,17.32731]
[1776991887741,39.68,78464.55,5.0,-0.14919,8e-05,17.32731]
[1776991887875,39.68,78469.13,5.0,-0.14883,8e-05,17.3005]
[1776991890757,39.68,78474.46,5.0,-0.14842,8e-05,17.26928]
[1776991890805,39.68,78481.65,5.0,-0.14785,8e-05,17.22707]
[1776991892739,39.68,78483.98,5.0,-0.14765,8e-05,17.2097]
[1776991898672,39.68,78483.07,5.0,-0.14772,8e-05,17.21514]
[1776991899693,39.68,78483.07,5.0,-0.14772,8e-05,17.21517]
[1776991899774,39.68,78483.07,5.0,-0.14772,8e-05,17.21517]
[1776991899794,39.68,78483.07,5.0,-0.14772,8e-05,17.21518]
[1776991902377,39.68,78479.03,5.0,-0.14804,8e-05,17.23906]
[1776991904179,39.68,78474.29,5.0,-0.14841,8e-05,17.26719]
[1776991904537,39.68,78471.64,5.0,-0.14862,8e-05,17.28286]
[1776991905117,39.68,78471.64,5.0,-0.14862,8e-05,17.28286]
[1776991905545,39.69,78469.16,5.0,-0.14882,8e-05,17.29762]
[1776991910580,39.69,78467.65,5.0,-0.14894,8e-05,17.30656]
[1776991913396,39.69,78467.11,5.0,-0.14898,8e-05,17.30975]
[1776991913400,39.69,78467.11,5.0,-0.14898,8e-05,17.30975]
[1776991913601,39.69,78465.78,5.0,-0.14909,8e-05,17.31756]
[1776991914590,39.69,78465.78,5.0,-0.14909,8e-05,17.31756]
[1776991914654,39.69,78465.78,5.0,-0.14909,8e-05,17.31756]
[1776991919744,39.69,78463.75,5.0,-0.14925,8e-05,17.32984]
[1776991919806,39.69,78463.75,5.0,-0.14925,8e-05,17.32984]
[1776991922103,39.69,78455.76,5.0,-0.14988,8e-05,17.37696]
[1776991925011,39.69,78449.5,5.0,-0.15038,8e-05,17.414]
[1776991927887,39.69,78445.44,5.0,-0.1507,8e-05,17.43802]
[1776991933742,39.69,78445.39,5.0,-0.1507,8e-05,17.438]
[1776991938777,39.69,78444.38,5.0,-0.15077,8e-05,17.44345]
[1776991945284,39.69,78444.1,5.0,-0.15079,8e-05,17.44489]
[1776991945467,39.69,78444.1,5.0,-0.15079,8e-05,17.44489]
[1776991952875,39.68,78439.44,5.0,-0.15114,8e-05,17.46823]
[1776991957911,39.69,78438.35,5.0,-0.15122,8e-05,17.47478]
[1776991962958,39.69,78442.16,5.0,-0.15092,8e-05,17.45261]
[1776991963053,39.69,78442.16,5.0,-0.15092,8e-05,17.45261]
[1776991968999,39.68,78442.2,5.0,-0.15091,8e-05,17.4517]
[1776991969661,39.68,78442.2,5.0,-0.15091,8e-05,17.4517]
[1776991970010,39.68,78442.66,5.0,-0.15087,8e-05,17.44874]
[1776991975045,39.68,78443.47,5.0,-0.15079,8e-05,17.44277]
[1776991980079,39.68,78441.08,5.0,-0.15097,8e-05,17.4556]
[1776991982525,39.68,78440.8,5.0,-0.15099,8e-05,17.45699]
[1776991982538,39.68,78440.87,5.0,-0.15098,8e-05,17.45633]
[1776991988137,39.68,78438.9,5.0,-0.15112,8e-05,17.46713]
[1776991991190,39.67,78436.43,5.0,-0.15131,8e-05,17.48135]
[1776991991295,39.67,78436.43,5.0,-0.15131,8e-05,17.48135]
[1776991991488,39.67,78436.43,5.0,-0.15131,8e-05,17.48135]
[1776991991632,39.67,78436.43,5.0,-0.15131,8e-05,17.48135]
[1776991992012,39.67,78436.43,5.0,-0.15131,8e-05,17.48135]
[1776991993039,39.67,78421.22,5.0,-0.15252,8e-05,17.57017]
[1776991994100,39.67,78412.64,5.0,-0.1532,8e-05,17.62055]
[1776991999143,39.67,78413.19,5.0,-0.15315,8e-05,17.61629]
[1776992004250,39.67,78409.09,5.0,-0.15346,8e-05,17.63935]
[1776992011433,39.67,78409.68,5.0,-0.1534,8e-05,17.63518]
[1776992020179,39.66,78408.71,5.0,-0.15344,8e-05,17.63585]
[1776992025894,39.66,78407.11,5.0,-0.15355,8e-05,17.64376]
[1776992025896,39.66,78407.11,5.0,-0.15355,8e-05,17.64376]
[1776992031440,39.66,78406.59,5.0,-0.15357,8e-05,17.64558]
[1776992036474,39.66,78407.14,5.0,-0.15352,8e-05,17.64146]
[1776992039730,39.66,78406.71,5.0,-0.15355,8e-05,17.64364]
[1776992039735,39.66,78406.71,5.0,-0.15355,8e-05,17.64364]
[1776992044770,39.65,78410.62,5.0,-0.15322,8e-05,17.61926]
[1776992051134,39.65,78411.76,5.0,-0.1531,8e-05,17.61038]
[1776992056618,39.65,78411.44,5.0,-0.15311,8e-05,17.6113]
[1776992060871,39.64,78413.23,5.0,-0.15296,8e-05,17.60038]
[1776992066688,39.64,78420.35,5.0,-0.15237,8e-05,17.5568]
[1776992071722,39.64,78419.98,5.0,-0.15236,8e-05,17.5541]
[1776992076757,39.64,78419.63,5.0,-0.15237,8e-05,17.55495]
[1776992077162,39.64,78419.63,5.0,-0.15237,8e-05,17.55495]
[1776992082800,39.63,78421.82,5.0,-0.15218,8e-05,17.54076]
[1776992089849,39.63,78421.22,5.0,-0.15221,8e-05,17.54283]
[1776992094884,39.63,78420.37,5.0,-0.15226,8e-05,17.5468]
[1776992097773,39.63,78420.37,5.0,-0.15226,8e-05,17.5468]
[1776992102940,39.62,78420.86,5.0,-0.1522,8e-05,17.54222]
[1776992107975,39.62,78420.58,5.0,-0.15221,8e-05,17.54284]
[1776992113012,39.62,78418.78,5.0,-0.15234,8e-05,17.55237]
[1776992113645,39.62,78418.78,5.0,-0.15234,8e-05,17.55237]
[1776992114179,39.62,78417.81,5.0,-0.15241,8e-05,17.55747]
[1776992120061,39.61,78411.58,5.0,-0.15288,8e-05,17.59201]
[1776992121667,39.61,78411.58,5.0,-0.15288,8e-05,17.59201]
[1776992122075,39.61,78409.09,5.0,-0.15307,8e-05,17.60578]
[1776992122208,39.61,78409.09,5.0,-0.15307,8e-05,17.60578]
[1776992127110,39.61,78401.97,5.0,-0.15362,8e-05,17.6461]
[1776992128040,39.61,78401.97,5.0,-0.15362,8e-05,17.6461]
[1776992130939,39.61,78401.81,5.0,-0.15362,8e-05,17.64602]
[1776992136174,39.6,78398.63,5.0,-0.15383,8e-05,17.65963]
[1776992139619,39.6,78395.53,5.0,-0.15407,8e-05,17.67733]
[1776992140100,39.6,78395.53,5.0,-0.15407,8e-05,17.67733]
[1776992141389,39.6,78383.23,5.0,-0.15506,8e-05,17.74924]
[1776992142400,39.6,78384.35,5.0,-0.15497,8e-05,17.74236]
[1776992147401,39.6,78381.73,5.0,-0.15516,8e-05,17.75658]
[1776992147686,39.6,78381.73,5.0,-0.15516,8e-05,17.75658]
[1776992149823,39.59,78381.62,5.0,-0.15516,8e-05,17.75625]
[1776992151212,39.59,78381.01,5.0,-0.15521,8e-05,17.75984]
[1776992151227,39.59,78381.01,5.0,-0.15521,8e-05,17.75984]
[1776992151775,39.59,78372.85,5.0,-0.15586,8e-05,17.80752]
[1776992156003,39.59,78370.24,5.0,-0.15605,8e-05,17.82119]
[1776992156027,39.59,78370.24,5.0,-0.15605,8e-05,17.82119]
[1776992156167,39.59,78370.24,5.0,-0.15605,8e-05,17.82119]
[1776992156383,39.59,78370.17,5.0,-0.15605,8e-05,17.82117]
[1776992156766,39.59,78370.17,5.0,-0.15605,8e-05,17.82117]
[1776992158221,39.59,78359.34,5.0,-0.15693,8e-05,17.88445]
[1776992160431,39.58,78362.82,5.0,-0.15662,8e-05,17.86247]
[1776992162279,39.58,78361.39,5.0,-0.15673,8e-05,17.86993]
[1776992162559,39.58,78361.39,5.0,-0.15673,8e-05,17.86993]
[1776992163639,39.58,78361.33,5.0,-0.15673,8e-05,17.86979]
[1776992163826,39.58,78361.33,5.0,-0.15673,8e-05,17.86979]
[1776992163828,39.58,78361.33,5.0,-0.15673,8e-05,17.86979]
[1776992164755,39.58,78368.71,5.0,-0.15612,8e-05,17.82587]
[1776992168037,39.58,78377.42,5.0,-0.1554,8e-05,17.77341]
[1776992173434,39.57,78374.68,5.0,-0.15558,8e-05,17.78685]
[1776992177686,39.57,78372.35,5.0,-0.15576,8e-05,17.79937]
[1776992183506,39.56,78371.1,5.0,-0.15582,8e-05,17.8038]
[1776992188509,39.56,78370.69,5.0,-0.15583,8e-05,17.80449]
[1776992193577,39.55,78361.06,5.0,-0.15655,8e-05,17.85461]
[1776992198493,39.55,78364.14,5.0,-0.15627,8e-05,17.83454]
[1776992199071,39.55,78364.14,5.0,-0.15627,8e-05,17.83454]
[1776992204655,39.54,78375.15,5.0,-0.15534,8e-05,17.76682]
[1776992207149,39.54,78375.32,5.0,-0.15532,8e-05,17.76543]
[1776992207685,39.54,78375.32,5.0,-0.15532,8e-05,17.76505]
[1776992209918,39.54,78375.86,5.0,-0.15526,8e-05,17.7611]
[1776992213493,39.53,78373.86,5.0,-0.1554,8e-05,17.77131]
[1776992214159,39.53,78368.43,5.0,-0.15584,8e-05,17.80291]
[1776992219481,39.53,78361.08,5.0,-0.15641,8e-05,17.84392]
[1776992219587,39.53,78361.08,5.0,-0.15641,8e-05,17.84392]
[1776992219762,39.53,78361.38,5.0,-0.15638,8e-05,17.84169]
[1776992220852,39.53,78361.38,5.0,-0.15638,8e-05,17.84169]
[1776992223607,39.52,78359.37,5.0,-0.15653,8e-05,17.85265]
[1776992224139,39.52,78360.1,5.0,-0.15647,8e-05,17.84805]
[1776992229832,39.52,78369.32,5.0,-0.15568,8e-05,17.79138]
[1776992234867,39.51,78366.83,5.0,-0.15586,8e-05,17.80425]
[1776992239908,39.51,78357.5,5.0,-0.1566,8e-05,17.85738]
[1776992244943,39.51,78357.2,5.0,-0.15659,8e-05,17.85691]
[1776992249978,39.5,78362.54,5.0,-0.15613,8e-05,17.82332]
[1776992255013,39.5,78361.12,5.0,-0.15619,8e-05,17.82605]
[1776992260048,39.49,78369.92,5.0,-0.15545,8e-05,17.77224]
[1776992262062,39.49,78382.27,5.0,-0.15445,8e-05,17.69884]
[1776992265083,39.49,78365.26,5.0,-0.15582,8e-05,17.79851]
[1776992270118,39.49,78368.3,5.0,-0.15555,8e-05,17.7789]
[1776992270737,39.49,78368.3,5.0,-0.15555,8e-05,17.7789]
[1776992271273,39.48,78371.43,5.0,-0.15529,8e-05,17.76011]
[1776992273724,39.48,78376.7,5.0,-0.15485,8e-05,17.72836]
[1776992279181,39.48,78387.06,5.0,-0.15399,8e-05,17.66566]
[1776992279391,39.48,78387.06,5.0,-0.15399,8e-05,17.66566]
[1776992285223,39.48,78383.9,5.0,-0.15423,8e-05,17.68315]
[1776992290402,39.48,78383.81,5.0,-0.15423,8e-05,17.68268]
[1776992296299,39.47,78383.42,5.0,-0.15424,8e-05,17.68374]
[1776992301335,39.47,78392.33,5.0,-0.15351,8e-05,17.62993]
[1776992301529,39.47,78392.33,5.0,-0.15351,8e-05,17.62993]
[1776992307377,39.47,78397.42,5.0,-0.15309,8e-05,17.59905]
[1776992307908,39.47,78397.42,5.0,-0.15309,8e-05,17.59905]
[1776992311224,39.47,78404.03,5.0,-0.15255,8e-05,17.5596]
[1776992311405,39.47,78405.38,5.0,-0.15242,8e-05,17.54781]
[1776992312575,39.47,78406.36,5.0,-0.15234,8e-05,17.5418]
[1776992312580,39.47,78406.36,5.0,-0.15234,8e-05,17.5418]
[1776992313418,39.47,78407.04,5.0,-0.15228,8e-05,17.53772]
[1776992318454,39.47,78409.67,5.0,-0.15207,8e-05,17.52196]
[1776992319431,39.47,78409.67,5.0,-0.15207,8e-05,17.52196]
[1776992319487,39.47,78409.67,5.0,-0.15207,8e-05,17.52196]
[1776992320851,39.47,78409.23,5.0,-0.1521,8e-05,17.52453]
[1776992320890,39.47,78408.59,5.0,-0.15215,8e-05,17.52815]
[1776992325718,39.46,78409.17,5.0,-0.15209,8e-05,17.52348]
[1776992325805,39.46,78409.17,5.0,-0.15209,8e-05,17.52348]
[1776992326090,39.46,78408.87,5.0,-0.15211,8e-05,17.52496]
[1776992327516,39.46,78393.89,5.0,-0.15331,8e-05,17.613]
[1776992332913,39.46,78396.04,5.0,-0.15312,8e-05,17.59921]
[1776992338741,39.45,78393.83,5.0,-0.15328,8e-05,17.61075]
[1776992344636,39.45,78398.62,5.0,-0.15287,8e-05,17.58087]
[1776992348025,39.45,78404.46,5.0,-0.15239,8e-05,17.54592]
[1776992353699,39.45,78411.91,5.0,-0.15179,8e-05,17.50102]
[1776992358734,39.45,78412.63,5.0,-0.15172,8e-05,17.49626]
[1776992363769,39.45,78411.02,5.0,-0.15185,8e-05,17.50533]
[1776992368805,39.45,78410.09,5.0,-0.15191,8e-05,17.51036]
[1776992373269,39.44,78410.32,5.0,-0.15187,8e-05,17.50501]
[1776992373375,39.44,78410.32,5.0,-0.15187,8e-05,17.50501]
[1776992373431,39.44,78410.32,5.0,-0.15187,8e-05,17.50501]
[1776992373775,39.44,78410.43,5.0,-0.15186,8e-05,17.50428]
[1776992373937,39.44,78410.43,5.0,-0.15186,8e-05,17.50428]
[1776992374031,39.44,78410.43,5.0,-0.15186,8e-05,17.50428]
[1776992374371,39.44,78410.43,5.0,-0.15186,8e-05,17.50428]
[1776992374421,39.44,78410.43,5.0,-0.15186,8e-05,17.50428]
[1776992374455,39.44,78381.48,5.0,-0.15419,8e-05,17.67521]
[1776992376365,39.44,78375.78,5.0,-0.15465,8e-05,17.70893]
[1776992376507,39.44,78377.12,5.0,-0.15454,8e-05,17.70102]
[1776992377439,39.44,78377.12,5.0,-0.15454,8e-05,17.70102]
[1776992378178,39.44,78383.54,5.0,-0.15402,8e-05,17.66312]
[1776992378872,39.44,78384.7,5.0,-0.15392,8e-05,17.65616]
[1776992379345,39.44,78384.7,5.0,-0.15392,8e-05,17.65616]
[1776992379366,39.44,78387.51,5.0,-0.1537,8e-05,17.63964]
[1776992382953,39.44,78392.76,5.0,-0.15327,8e-05,17.60808]
[1776992388810,39.44,78398.47,5.0,-0.1528,8e-05,17.57386]
[1776992389065,39.44,78398.47,5.0,-0.1528,8e-05,17.57386]
[1776992390096,39.44,78398.83,5.0,-0.15277,8e-05,17.57171]
[1776992391053,39.44,78400.71,5.0,-0.15262,8e-05,17.56044]
[1776992393621,39.44,78400.62,5.0,-0.15263,8e-05,17.56104]
[1776992393782,39.44,78400.62,5.0,-0.15263,8e-05,17.56104]
[1776992393876,39.44,78400.62,5.0,-0.15263,8e-05,17.56104]
[1776992394058,39.44,78400.62,5.0,-0.15263,8e-05,17.56104]
[1776992394145,39.44,78400.62,5.0,-0.15263,8e-05,17.56104]
[1776992394159,39.44,78400.62,5.0,-0.15263,8e-05,17.56104]
[1776992394233,39.44,78400.62,5.0,-0.15263,8e-05,17.56104]
[1776992394321,39.44,78417.58,5.0,-0.15127,8e-05,17.46088]
[1776992395095,39.44,78417.58,5.0,-0.15127,8e-05,17.46088]
[1776992395497,39.44,78417.58,5.0,-0.15127,8e-05,17.46088]
[1776992395413,39.44,78436.37,5.0,-0.14977,8e-05,17.34967]
[1776992397457,39.44,78440.59,5.0,-0.14944,8e-05,17.32459]
[1776992402516,39.44,78445.95,5.0,-0.14901,8e-05,17.29275]
[1776992404864,39.44,78449.3,5.0,-0.14875,8e-05,17.27299]
[1776992404952,39.44,78449.3,5.0,-0.14875,8e-05,17.27299]
[1776992405291,39.44,78441.93,5.0,-0.14933,8e-05,17.31653]
[1776992405854,39.44,78441.93,5.0,-0.14933,8e-05,17.31653]
[1776992409397,39.44,78437.25,5.0,-0.1497,8e-05,17.34456]
[1776992409817,39.44,78437.02,5.0,-0.14972,8e-05,17.34612]
[1776992410095,39.44,78437.46,5.0,-0.14969,8e-05,17.34352]
[1776992410675,39.44,78437.46,5.0,-0.14969,8e-05,17.34352]
[1776992410679,39.44,78437.46,5.0,-0.14969,8e-05,17.34352]
[1776992412267,39.44,78438.91,5.0,-0.14957,8e-05,17.3349]
[1776992412425,39.44,78438.91,5.0,-0.14957,8e-05,17.3349]
[1776992412426,39.44,78438.55,5.0,-0.1496,8e-05,17.33702]
[1776992413095,39.44,78438.55,5.0,-0.1496,8e-05,17.33702]
[1776992413904,39.44,78429.13,5.0,-0.15035,8e-05,17.39275]
[1776992414058,39.44,78429.13,5.0,-0.15035,8e-05,17.39275]
[1776992414814,39.44,78424.08,5.0,-0.15075,8e-05,17.4226]
[1776992416222,39.44,78419.01,5.0,-0.15116,8e-05,17.45252]
[1776992416426,39.44,78419.01,5.0,-0.15116,8e-05,17.45252]
[1776992416507,39.44,78419.01,5.0,-0.15116,8e-05,17.45252]
[1776992416532,39.44,78416.48,5.0,-0.15136,8e-05,17.46739]
[1776992416970,39.44,78416.48,5.0,-0.15136,8e-05,17.46739]
[1776992417146,39.44,78409.43,5.0,-0.15192,8e-05,17.50895]
[1776992418115,39.44,78409.43,5.0,-0.15192,8e-05,17.50895]
[1776992418132,39.44,78409.43,5.0,-0.15192,8e-05,17.50895]
[1776992418154,39.44,78410.88,5.0,-0.15181,8e-05,17.50039]
[1776992418717,39.44,78410.88,5.0,-0.15181,8e-05,17.50039]
[1776992418745,39.44,78410.88,5.0,-0.15181,8e-05,17.50039]
[1776992418976,39.44,78410.88,5.0,-0.15181,8e-05,17.50039]
[1776992419177,39.44,78410.88,5.0,-0.15181,8e-05,17.50039]
[1776992419236,39.44,78410.88,5.0,-0.15181,8e-05,17.50039]
[1776992419324,39.44,78410.88,5.0,-0.15181,8e-05,17.50039]
[1776992419425,39.44,78410.88,5.0,-0.15181,8e-05,17.50039]
[1776992419601,39.44,78410.88,5.0,-0.15181,8e-05,17.50039]
[1776992419605,39.44,78410.88,5.0,-0.15181,8e-05,17.50039]
[1776992419535,39.44,78380.61,5.0,-0.15424,8e-05,17.67907]
[1776992420020,39.44,78380.61,5.0,-0.15424,8e-05,17.67907]
[1776992420122,39.44,78380.61,5.0,-0.15424,8e-05,17.67907]
[1776992420518,39.44,78363.2,5.0,-0.15565,8e-05,17.78185]
[1776992420604,39.44,78363.2,5.0,-0.15565,8e-05,17.78185]
[1776992420628,39.44,78363.2,5.0,-0.15565,8e-05,17.78185]
[1776992420879,39.44,78363.2,5.0,-0.15565,8e-05,17.78185]
[1776992422281,39.44,78364.08,5.0,-0.15558,8e-05,17.77645]
[1776992427740,39.44,78362.31,5.0,-0.15571,8e-05,17.78612]
[1776992429255,39.44,78360.85,5.0,-0.15583,8e-05,17.79459]
[1776992429449,39.44,78360.85,5.0,-0.15583,8e-05,17.79459]
[1776992429717,39.44,78356.08,5.0,-0.15621,8e-05,17.8226]
[1776992430533,39.44,78356.08,5.0,-0.15621,8e-05,17.8226]
[1776992431253,39.44,78367.49,5.0,-0.15525,8e-05,17.75096]
[1776992431602,39.44,78367.49,5.0,-0.15525,8e-05,17.75096]
[1776992431917,39.44,78367.49,5.0,-0.15525,8e-05,17.75096]
[1776992434207,39.44,78375.91,5.0,-0.15457,8e-05,17.70104]
[1776992434658,39.44,78376.2,5.0,-0.15454,8e-05,17.6993]
[1776992434760,39.44,78376.2,5.0,-0.15454,8e-05,17.6993]
[1776992435281,39.44,78376.52,5.0,-0.15452,8e-05,17.69738]
[1776992440317,39.43,78373.07,5.0,-0.15478,8e-05,17.71658]
[1776992445352,39.43,78371.67,5.0,-0.15488,8e-05,17.72362]
[1776992450387,39.43,78369.94,5.0,-0.155,8e-05,17.73255]
[1776992452853,39.43,78373.52,5.0,-0.1547,8e-05,17.71086]
[1776992458613,39.42,78372.77,5.0,-0.15475,8e-05,17.71393]
[1776992460714,39.42,78366.93,5.0,-0.15521,8e-05,17.74774]
[1776992461057,39.42,78366.93,5.0,-0.15521,8e-05,17.74774]
[1776992461602,39.42,78366.93,5.0,-0.15521,8e-05,17.74774]
[1776992461603,39.42,78361.36,5.0,-0.15566,8e-05,17.78057]
[1776992461772,39.42,78361.36,5.0,-0.15566,8e-05,17.78057]
[1776992462471,39.42,78360.29,5.0,-0.15575,8e-05,17.78689]
[1776992467506,39.42,78359.37,5.0,-0.15581,8e-05,17.7909]
[1776992469820,39.42,78356.63,5.0,-0.15602,8e-05,17.80619]
[1776992470591,39.42,78356.63,5.0,-0.15602,8e-05,17.80619]
[1776992470526,39.42,78357.97,5.0,-0.15591,8e-05,17.79827]
[1776992471534,39.42,78361.91,5.0,-0.15558,8e-05,17.77451]
[1776992475823,39.41,78354.24,5.0,-0.15619,8e-05,17.81854]
[1776992475926,39.41,78354.24,5.0,-0.15619,8e-05,17.81854]
[1776992476331,39.41,78354.24,5.0,-0.15619,8e-05,17.81854]
[1776992476365,39.41,78354.24,5.0,-0.15619,8e-05,17.81854]
[1776992476574,39.41,78337.48,5.0,-0.15756,8e-05,17.91761]
[1776992476707,39.41,78337.48,5.0,-0.15756,8e-05,17.91761]
[1776992477581,39.41,78324.78,5.0,-0.1586,8e-05,17.9922]
[1776992480325,39.41,78325.46,5.0,-0.15854,8e-05,17.98738]
[1776992480516,39.41,78325.46,5.0,-0.15854,8e-05,17.98738]
[1776992480599,39.41,78325.46,5.0,-0.15854,8e-05,17.98738]
[1776992480682,39.41,78325.46,5.0,-0.15854,8e-05,17.98738]
[1776992480609,39.41,78305.66,5.0,-0.16018,8e-05,18.10438]
[1776992481141,39.41,78305.66,5.0,-0.16018,8e-05,18.10438]
[1776992482227,39.41,78298.11,5.0,-0.1608,8e-05,18.14877]
[1776992483076,39.41,78298.51,5.0,-0.16076,8e-05,18.14579]
[1776992484287,39.41,78302.76,5.0,-0.1604,8e-05,18.12034]
[1776992487840,39.41,78306.74,5.0,-0.16005,8e-05,18.0957]
[1776992488390,39.41,78306.74,5.0,-0.16005,8e-05,18.0957]
[1776992489828,39.4,78306.95,5.0,-0.16003,8e-05,18.09373]
[1776992491156,39.4,78307.43,5.0,-0.15998,8e-05,18.09053]
[1776992491187,39.4,78307.43,5.0,-0.15998,8e-05,18.09053]
[1776992491485,39.4,78307.43,5.0,-0.15998,8e-05,18.09053]
[1776992492807,39.4,78309.6,5.0,-0.15977,8e-05,18.07328]
[1776992495716,39.4,78308.78,5.0,-0.15982,8e-05,18.07698]
[1776992497535,39.4,78309.44,5.0,-0.15976,8e-05,18.07277]
[1776992498747,39.4,78309.65,5.0,-0.15974,8e-05,18.07094]
[1776992500690,39.39,78309.0,5.0,-0.15978,8e-05,18.07421]
[1776992504141,39.39,78320.57,5.0,-0.15881,8e-05,18.00506]
[1776992504289,39.39,78320.57,5.0,-0.15881,8e-05,18.00506]
[1776992506111,39.39,78312.28,5.0,-0.1595,8e-05,18.0537]
[1776992506148,39.39,78312.28,5.0,-0.1595,8e-05,18.0537]
[1776992506210,39.39,78312.28,5.0,-0.1595,8e-05,18.0537]
[1776992506244,39.39,78310.27,5.0,-0.15966,8e-05,18.06535]
[1776992511828,39.39,78307.07,5.0,-0.15992,8e-05,18.08367]
[1776992516862,39.39,78303.85,5.0,-0.16018,8e-05,18.10213]
[1776992517681,39.39,78303.85,5.0,-0.16018,8e-05,18.10213]
[1776992517826,39.39,78303.85,5.0,-0.16018,8e-05,18.10213]
[1776992518604,39.39,78303.29,5.0,-0.16022,8e-05,18.1052]
[1776992523578,39.39,78298.84,5.0,-0.16059,8e-05,18.13113]
[1776992523916,39.39,78299.89,5.0,-0.16049,8e-05,18.12462]
[1776992526212,39.39,78299.03,5.0,-0.16056,8e-05,18.12943]
[1776992526241,39.39,78299.03,5.0,-0.16056,8e-05,18.12943]
[1776992526263,39.39,78294.26,5.0,-0.16096,8e-05,18.15734]
[1776992527828,39.39,78287.34,5.0,-0.16153,8e-05,18.19804]
[1776992533984,39.38,78286.02,5.0,-0.16161,8e-05,18.20389]
[1776992534821,39.38,78286.02,5.0,-0.16161,8e-05,18.20389]
[1776992535554,39.38,78286.65,5.0,-0.16156,8e-05,18.19992]
[1776992541032,39.37,78295.34,5.0,-0.1608,8e-05,18.14623]
[1776992546067,39.37,78297.92,5.0,-0.16056,8e-05,18.12912]
[1776992551677,39.37,78305.77,5.0,-0.15988,8e-05,18.08096]
[1776992557682,39.36,78314.43,5.0,-0.15913,8e-05,18.02479]
[1776992557833,39.36,78315.55,5.0,-0.15903,8e-05,18.01777]
[1776992558154,39.36,78315.24,5.0,-0.15905,8e-05,18.0196]
[1776992563189,39.36,78318.25,5.0,-0.15879,8e-05,18.00081]
[1776992568224,39.36,78318.01,5.0,-0.1588,8e-05,18.00143]
[1776992573258,39.36,78318.18,5.0,-0.15878,8e-05,17.99973]
[1776992575340,39.36,78318.73,5.0,-0.15873,8e-05,17.99635]
[1776992581315,39.36,78319.24,5.0,-0.15868,8e-05,17.99253]
[1776992581740,39.36,78319.24,5.0,-0.15868,8e-05,17.99253]
[1776992587175,39.35,78319.56,5.0,-0.15864,8e-05,17.99014]
[1776992587283,39.35,78319.56,5.0,-0.15864,8e-05,17.99014]
[1776992587313,39.35,78319.56,5.0,-0.15864,8e-05,17.99014]
[1776992590403,39.35,78330.83,5.0,-0.15771,8e-05,17.92329]
[1776992597151,39.35,78344.04,5.0,-0.15663,8e-05,17.84529]
[1776992598096,39.35,78343.53,5.0,-0.15667,8e-05,17.84841]
[1776992603616,39.36,78335.23,5.0,-0.15736,8e-05,17.89793]
[1776992609510,39.36,78335.7,5.0,-0.15732,8e-05,17.89526]
[1776992610794,39.36,78335.78,5.0,-0.15731,8e-05,17.89479]
[1776992610860,39.36,78335.78,5.0,-0.15731,8e-05,17.89479]
[1776992610874,39.36,78335.78,5.0,-0.15731,8e-05,17.89479]
[1776992610881,39.36,78335.78,5.0,-0.15731,8e-05,17.89479]
[1776992611000,39.36,78335.78,5.0,-0.15731,8e-05,17.89479]
[1776992611304,39.36,78335.78,5.0,-0.15731,8e-05,17.89479]
[1776992611525,39.36,78328.24,5.0,-0.15791,8e-05,17.93571]
[1776992612348,39.36,78328.24,5.0,-0.15791,8e-05,17.93571]
[1776992612583,39.36,78328.24,5.0,-0.15791,8e-05,17.93571]
[1776992612675,39.36,78324.02,5.0,-0.15826,8e-05,17.96088]
[1776992618573,39.36,78321.71,5.0,-0.15845,8e-05,17.97455]
[1776992623609,39.36,78324.99,5.0,-0.15818,8e-05,17.95502]
[1776992625201,39.36,78324.99,5.0,-0.15818,8e-05,17.95502]
[1776992630671,39.36,78324.52,5.0,-0.15822,8e-05,17.95779]
[1776992630693,39.36,78324.52,5.0,-0.15822,8e-05,17.95779]
[1776992630945,39.36,78326.91,5.0,-0.15802,8e-05,17.94365]
[1776992631666,39.36,78313.24,5.0,-0.15915,8e-05,18.0247]
[1776992635488,39.36,78309.45,5.0,-0.15947,8e-05,18.04721]
[1776992635622,39.36,78309.45,5.0,-0.15947,8e-05,18.04721]
[1776992638354,39.36,78308.44,5.0,-0.15955,8e-05,18.05319]
[1776992639477,39.36,78307.71,5.0,-0.15961,8e-05,18.05751]
[1776992641554,39.36,78308.83,5.0,-0.15952,8e-05,18.05086]
[1776992641736,39.36,78307.77,5.0,-0.15961,8e-05,18.05713]
[1776992642936,39.36,78307.36,5.0,-0.15964,8e-05,18.05942]
[1776992643104,39.36,78307.36,5.0,-0.15964,8e-05,18.05942]
[1776992643133,39.36,78307.36,5.0,-0.15964,8e-05,18.05942]
[1776992643149,39.36,78307.36,5.0,-0.15964,8e-05,18.05942]
[1776992643787,39.36,78305.18,5.0,-0.15982,8e-05,18.0723]
[1776992644157,39.36,78305.18,5.0,-0.15982,8e-05,18.0723]
[1776992644254,39.36,78305.18,5.0,-0.15982,8e-05,18.0723]
[1776992645682,39.36,78300.8,5.0,-0.16018,8e-05,18.09818]
[1776992645764,39.36,78300.43,5.0,-0.16021,8e-05,18.10029]
[1776992650799,39.35,78295.89,5.0,-0.16057,8e-05,18.12569]
[1776992655834,39.35,78297.12,5.0,-0.16045,8e-05,18.11676]
[1776992657258,39.35,78297.12,5.0,-0.16045,8e-05,18.11676]
[1776992657316,39.35,78296.35,5.0,-0.16051,8e-05,18.12098]
[1776992662726,39.34,78296.17,5.0,-0.1605,8e-05,18.12042]
[1776992667917,39.34,78302.05,5.0,-0.15998,8e-05,18.08369]
[1776992673208,39.34,78301.22,5.0,-0.16001,8e-05,18.08365]
[1776992678995,39.33,78294.3,5.0,-0.16056,8e-05,18.1221]
[1776992684036,39.33,78286.33,5.0,-0.1612,8e-05,18.16772]
[1776992690951,39.32,78283.66,5.0,-0.16139,8e-05,18.18101]
[1776992696270,39.32,78278.38,5.0,-0.1618,8e-05,18.20966]
[1776992696325,39.32,78278.38,5.0,-0.1618,8e-05,18.20966]
[1776992696438,39.31,78277.58,5.0,-0.16186,8e-05,18.21394]
[1776992700756,39.31,78272.5,5.0,-0.16227,8e-05,18.24308]
[1776992705779,39.31,78264.83,5.0,-0.16289,8e-05,18.28633]
[1776992712233,39.3,78257.59,5.0,-0.16346,8e-05,18.32637]
[1776992715086,39.3,78254.89,5.0,-0.16367,8e-05,18.34107]
[1776992721881,39.29,78248.8,5.0,-0.16416,8e-05,18.37519]
[1776992727202,39.29,78246.33,5.0,-0.16435,8e-05,18.3883]
[1776992728389,39.29,78240.52,5.0,-0.16484,9e-05,18.42239]
[1776992732106,39.29,78235.02,5.0,-0.16526,9e-05,18.44978]
[1776992737419,39.28,78235.09,5.0,-0.16522,9e-05,18.44713]
[1776992742455,39.28,78236.36,5.0,-0.16509,9e-05,18.4378]
[1776992744418,39.28,78236.13,5.0,-0.16511,9e-05,18.43881]
[1776992744470,39.27,78239.74,5.0,-0.16479,9e-05,18.41709]
[1776992746484,39.27,78251.29,5.0,-0.1638,8e-05,18.34778]
[1776992747679,39.27,78251.29,5.0,-0.1638,8e-05,18.34778]
[1776992753365,39.27,78255.59,5.0,-0.1634,8e-05,18.31955]
[1776992758575,39.26,78255.46,5.0,-0.16337,8e-05,18.31734]
[1776992763609,39.25,78254.56,5.0,-0.16341,8e-05,18.3201]
[1776992768645,39.25,78258.27,5.0,-0.16306,8e-05,18.29569]
[1776992773679,39.24,78256.32,5.0,-0.1632,8e-05,18.30495]
[1776992778715,39.24,78255.33,5.0,-0.16325,8e-05,18.30848]
[1776992783750,39.23,78258.36,5.0,-0.16296,8e-05,18.28816]
[1776992788784,39.23,78257.56,5.0,-0.163,8e-05,18.29071]
[1776992791186,39.22,78253.97,5.0,-0.16328,8e-05,18.31065]
[1776992791221,39.22,78253.97,5.0,-0.16328,8e-05,18.31065]
[1776992791691,39.22,78253.97,5.0,-0.16328,8e-05,18.31065]
[1776992791806,39.22,78247.31,5.0,-0.16382,8e-05,18.34643]
[1776992794744,39.22,78244.63,5.0,-0.16404,8e-05,18.36166]
[1776992800301,39.22,78236.86,5.0,-0.16468,9e-05,18.40613]
[1776992804000,39.22,78236.05,5.0,-0.16473,9e-05,18.40987]
[1776992804029,39.22,78236.05,5.0,-0.16473,9e-05,18.40987]
[1776992804234,39.22,78235.73,5.0,-0.16476,9e-05,18.41149]
[1776992804261,39.22,78235.73,5.0,-0.16476,9e-05,18.41149]
[1776992804324,39.22,78235.73,5.0,-0.16476,9e-05,18.41149]
[1776992804370,39.22,78235.73,5.0,-0.16476,9e-05,18.41149]
[1776992804579,39.22,78235.73,5.0,-0.16476,9e-05,18.41149]
[1776992804588,39.22,78235.73,5.0,-0.16476,9e-05,18.41149]
[1776992804603,39.22,78235.73,5.0,-0.16476,9e-05,18.41149]
[1776992804693,39.22,78235.73,5.0,-0.16476,9e-05,18.41149]
[1776992804901,39.21,78218.63,5.0,-0.16622,9e-05,18.51278]
[1776992805908,39.21,78218.63,5.0,-0.16622,9e-05,18.51278]
[1776992807152,39.21,78215.09,5.0,-0.16651,9e-05,18.53324]
[1776992807921,39.21,78215.05,5.0,-0.16651,9e-05,18.53303]
[1776992812958,39.21,78214.89,5.0,-0.16649,9e-05,18.53173]
[1776992817994,39.2,78213.79,5.0,-0.16655,9e-05,18.53601]
[1776992821760,39.2,78214.27,5.0,-0.1665,9e-05,18.53226]
[1776992827060,39.19,78219.48,5.0,-0.16601,9e-05,18.49845]
[1776992832095,39.19,78221.83,5.0,-0.16579,9e-05,18.48254]
[1776992837546,39.18,78225.6,5.0,-0.16544,9e-05,18.45867]
[1776992840742,39.18,78237.45,5.0,-0.16442,9e-05,18.38739]
[1776992846908,39.18,78235.65,5.0,-0.16455,9e-05,18.39646]
[1776992853243,39.17,78232.76,5.0,-0.16474,9e-05,18.40773]
[1776992856083,39.17,78234.18,5.0,-0.16461,9e-05,18.39874]
[1776992862307,39.17,78239.17,5.0,-0.16416,9e-05,18.36739]
[1776992867675,39.17,78230.71,5.0,-0.16487,9e-05,18.41662]
[1776992870505,39.16,78232.32,5.0,-0.16472,9e-05,18.40621]
[1776992876406,39.16,78224.6,5.0,-0.16535,9e-05,18.44984]
[1776992881441,39.16,78227.46,5.0,-0.16508,9e-05,18.43134]
[1776992886476,39.15,78222.46,5.0,-0.16549,9e-05,18.45951]
[1776992888354,39.15,78220.97,5.0,-0.16561,9e-05,18.46804]
[1776992888368,39.15,78220.97,5.0,-0.16561,9e-05,18.46804]
[1776992888403,39.15,78220.97,5.0,-0.16561,9e-05,18.46804]
[1776992888434,39.15,78220.97,5.0,-0.16561,9e-05,18.46804]
[1776992888606,39.15,78213.95,5.0,-0.16621,9e-05,18.50941]
[1776992889874,39.15,78213.95,5.0,-0.16621,9e-05,18.50941]
[1776992889964,39.15,78213.03,5.0,-0.16629,9e-05,18.51469]
[1776992895539,39.15,78209.76,5.0,-0.16654,9e-05,18.53232]
[1776992898299,39.14,78209.78,5.0,-0.16653,9e-05,18.53153]
[1776992898337,39.14,78209.78,5.0,-0.16653,9e-05,18.53153]
[1776992898560,39.14,78207.8,5.0,-0.1667,9e-05,18.54295]
[1776992899149,39.14,78207.8,5.0,-0.1667,9e-05,18.54295]
[1776992899567,39.14,78207.08,5.0,-0.16676,9e-05,18.547]
[1776992904667,39.14,78209.61,5.0,-0.16652,9e-05,18.53039]
[1776992909463,39.13,78203.32,5.0,-0.16702,9e-05,18.56532]
[1776992909522,39.13,78203.32,5.0,-0.16702,9e-05,18.56532]
[1776992909568,39.13,78203.32,5.0,-0.16702,9e-05,18.56532]
[1776992909637,39.13,78200.96,5.0,-0.16723,9e-05,18.57934]
[1776992914334,39.13,78197.0,5.0,-0.16753,9e-05,18.59802]
[1776992914672,39.13,78198.59,5.0,-0.16739,9e-05,18.5883]
[1776992919707,39.13,78199.54,5.0,-0.16728,9e-05,18.5805]
[1776992924741,39.12,78199.12,5.0,-0.16728,9e-05,18.58089]
[1776992927676,39.12,78199.31,5.0,-0.16726,9e-05,18.57892]
[1776992929735,39.12,78198.63,5.0,-0.1673,9e-05,18.58226]
[1776992931791,39.11,78214.62,5.0,-0.16591,9e-05,18.48622]
[1776992936825,39.11,78220.56,5.0,-0.16539,9e-05,18.44964]
[1776992941508,39.11,78221.03,5.0,-0.16533,9e-05,18.44582]
[1776992941753,39.11,78221.03,5.0,-0.16533,9e-05,18.44582]
[1776992941854,39.11,78221.03,5.0,-0.16533,9e-05,18.44582]
[1776992941906,39.11,78221.03,5.0,-0.16533,9e-05,18.44582]
[1776992941973,39.11,78221.03,5.0,-0.16533,9e-05,18.44582]
[1776992942119,39.11,78221.03,5.0,-0.16533,9e-05,18.44582]
[1776992942046,39.11,78210.36,5.0,-0.16624,9e-05,18.50901]
[1776992942560,39.11,78210.36,5.0,-0.16624,9e-05,18.50901]
[1776992942881,39.11,78198.91,5.0,-0.16723,9e-05,18.57714]
[1776992943615,39.11,78198.91,5.0,-0.16723,9e-05,18.57714]
[1776992943888,39.11,78197.48,5.0,-0.16736,9e-05,18.5858]
[1776992944251,39.11,78197.48,5.0,-0.16736,9e-05,18.5858]
[1776992944949,39.11,78197.48,5.0,-0.16736,9e-05,18.5858]
[1776992945101,39.11,78197.48,5.0,-0.16736,9e-05,18.5858]
[1776992945135,39.11,78180.24,5.0,-0.16885,9e-05,18.68809]
[1776992946735,39.11,78171.21,5.0,-0.16963,9e-05,18.74141]
[1776992946749,39.11,78171.21,5.0,-0.16963,9e-05,18.74141]
[1776992948041,39.11,78170.34,5.0,-0.16971,9e-05,18.74649]
[1776992948097,39.11,78170.34,5.0,-0.16971,9e-05,18.74649]
[1776992948186,39.11,78170.34,5.0,-0.16971,9e-05,18.74649]
[1776992948138,39.11,78173.31,5.0,-0.16944,9e-05,18.7287]
[1776992948934,39.11,78150.93,5.0,-0.1714,9e-05,18.8613]
[1776992949849,39.11,78150.93,5.0,-0.1714,9e-05,18.8613]
[1776992951266,39.11,78149.84,5.0,-0.17149,9e-05,18.8674]
[1776992951933,39.11,78149.84,5.0,-0.17149,9e-05,18.8674]
[1776992951955,39.11,78151.37,5.0,-0.17135,9e-05,18.85806]
[1776992953759,39.1,78149.29,5.0,-0.17153,9e-05,18.87011]
[1776992953835,39.1,78149.29,5.0,-0.17153,9e-05,18.87011]
[1776992953976,39.1,78131.85,5.0,-0.17306,9e-05,18.97304]
[1776992955420,39.1,78139.94,5.0,-0.17234,9e-05,18.92499]
[1776992955994,39.1,78150.03,5.0,-0.17145,9e-05,18.86493]
[1776992956521,39.1,78150.03,5.0,-0.17145,9e-05,18.86493]
[1776992956526,39.1,78150.03,5.0,-0.17145,9e-05,18.86493]
[1776992956645,39.1,78150.03,5.0,-0.17145,9e-05,18.86493]
[1776992956714,39.1,78150.03,5.0,-0.17145,9e-05,18.86493]
[1776992956742,39.1,78150.03,5.0,-0.17145,9e-05,18.86493]
[1776992957094,39.1,78150.03,5.0,-0.17145,9e-05,18.86493]
[1776992957001,39.1,78145.05,5.0,-0.17188,9e-05,18.8941]
[1776992958008,39.1,78129.42,5.0,-0.17326,9e-05,18.98675]
[1776992958236,39.1,78129.42,5.0,-0.17326,9e-05,18.98675]
[1776992960886,39.1,78131.28,5.0,-0.1731,9e-05,18.97556]
[1776992962250,39.1,78136.12,5.0,-0.17266,9e-05,18.94661]
[1776992962655,39.1,78136.12,5.0,-0.17266,9e-05,18.94661]
[1776992963064,39.1,78136.72,5.0,-0.17261,9e-05,18.94295]
[1776992965025,39.1,78142.37,5.0,-0.17211,9e-05,18.90896]
[1776992965157,39.1,78142.37,5.0,-0.17211,9e-05,18.90896]
[1776992965422,39.1,78143.9,5.0,-0.17197,9e-05,18.89969]
[1776992965676,39.1,78143.9,5.0,-0.17197,9e-05,18.89969]
[1776992965855,39.1,78143.9,5.0,-0.17197,9e-05,18.89969]
[1776992966078,39.1,78143.9,5.0,-0.17197,9e-05,18.89969]
[1776992966084,39.1,78131.06,5.0,-0.1731,9e-05,18.97579]
[1776992966204,39.1,78131.06,5.0,-0.1731,9e-05,18.97579]
[1776992966429,39.1,78131.06,5.0,-0.1731,9e-05,18.97579]
[1776992967091,39.1,78129.11,5.0,-0.17326,9e-05,18.98678]
[1776992970306,39.1,78132.65,5.0,-0.17295,9e-05,18.96546]
[1776992970554,39.1,78132.65,5.0,-0.17295,9e-05,18.96546]
[1776992971119,39.1,78132.56,5.0,-0.17293,9e-05,18.96201]
[1776992973417,39.1,78132.37,5.0,-0.17294,9e-05,18.96261]
[1776992973638,39.1,78132.37,5.0,-0.17294,9e-05,18.96261]
[1776992974140,39.1,78115.19,5.0,-0.17446,9e-05,19.06436]
[1776992974359,39.1,78115.19,5.0,-0.17446,9e-05,19.06436]
[1776992974445,39.1,78115.19,5.0,-0.17446,9e-05,19.06436]
[1776992974659,39.1,78115.19,5.0,-0.17446,9e-05,19.06436]
[1776992974813,39.1,78115.19,5.0,-0.17446,9e-05,19.06436]
[1776992975001,39.1,78115.19,5.0,-0.17446,9e-05,19.06436]
[1776992975147,39.09,78111.55,5.0,-0.17477,9e-05,19.08543]
[1776992975382,39.09,78111.55,5.0,-0.17477,9e-05,19.08543]
[1776992976204,39.09,78115.09,5.0,-0.17446,9e-05,19.06439]
[1776992976541,39.09,78115.09,5.0,-0.17446,9e-05,19.06439]
[1776992976661,39.09,78115.09,5.0,-0.17446,9e-05,19.06439]
[1776992976700,39.09,78115.09,5.0,-0.17446,9e-05,19.06439]
[1776992978075,39.09,78115.91,5.0,-0.17438,9e-05,19.05947]
[1776992978180,39.09,78115.91,5.0,-0.17438,9e-05,19.05947]
[1776992978210,39.09,78123.59,5.0,-0.1737,9e-05,19.01393]
[1776992978340,39.09,78123.59,5.0,-0.1737,9e-05,19.01393]
[1776992978384,39.09,78123.59,5.0,-0.1737,9e-05,19.01393]
[1776992978529,39.09,78123.59,5.0,-0.1737,9e-05,19.01393]
[1776992978879,39.09,78123.59,5.0,-0.1737,9e-05,19.01393]
[1776992979166,39.09,78123.59,5.0,-0.1737,9e-05,19.01393]
[1776992979175,39.09,78133.64,5.0,-0.17281,9e-05,18.95423]
[1776992979219,39.09,78133.64,5.0,-0.17281,9e-05,18.95423]
[1776992979592,39.09,78133.64,5.0,-0.17281,9e-05,18.95423]
[1776992980947,39.09,78133.64,5.0,-0.17281,9e-05,18.95423]
[1776992981038,39.09,78137.61,5.0,-0.17246,9e-05,18.93062]
[1776992985205,39.09,78133.73,5.0,-0.17279,9e-05,18.95288]
[1776992989729,39.09,78139.51,5.0,-0.17227,9e-05,18.91751]
[1776992989748,39.09,78139.51,5.0,-0.17227,9e-05,18.91751]
[1776992994879,39.09,78148.32,5.0,-0.17148,9e-05,18.86469]
[1776992995251,39.09,78148.21,5.0,-0.17149,9e-05,18.86523]
[1776992995255,39.09,78148.21,5.0,-0.17149,9e-05,18.86523]
[1776992995323,39.09,78148.21,5.0,-0.17149,9e-05,18.86523]
[1776992996125,39.09,78151.97,5.0,-0.17116,9e-05,18.84254]
[1776992997301,39.09,78164.08,5.0,-0.17009,9e-05,18.77048]
[1776993002336,39.08,78164.39,5.0,-0.17005,9e-05,18.7678]
[1776993004060,39.08,78164.39,5.0,-0.17005,9e-05,18.7678]
[1776993004117,39.08,78164.21,5.0,-0.17007,9e-05,18.76871]
[1776993005025,39.08,78164.21,5.0,-0.17007,9e-05,18.76871]
[1776993005975,39.08,78169.61,5.0,-0.16959,9e-05,18.73647]
[1776993011072,39.08,78172.01,5.0,-0.16937,9e-05,18.72105]
[1776993016366,39.08,78180.83,5.0,-0.16858,9e-05,18.66698]
[1776993021469,39.07,78184.57,5.0,-0.16824,9e-05,18.64359]
[1776993026230,39.07,78185.54,5.0,-0.16814,9e-05,18.63714]
[1776993031319,39.07,78181.05,5.0,-0.16852,9e-05,18.66287]
[1776993036584,39.07,78182.5,5.0,-0.16835,9e-05,18.64944]
[1776993043001,39.06,78176.33,5.0,-0.16887,9e-05,18.68489]
[1776993048657,39.06,78176.6,5.0,-0.16883,9e-05,18.6818]
[1776993050416,39.06,78177.23,5.0,-0.16877,9e-05,18.67785]
[1776993055706,39.06,78176.6,5.0,-0.16881,9e-05,18.68038]
[1776993060741,39.05,78178.56,5.0,-0.16862,9e-05,18.66778]
[1776993065776,39.05,78178.46,5.0,-0.16862,9e-05,18.66744]
[1776993072826,39.05,78177.74,5.0,-0.16866,9e-05,18.67038]
[1776993077861,39.05,78178.58,5.0,-0.16858,9e-05,18.66443]
[1776993082898,39.04,78181.85,5.0,-0.16828,9e-05,18.64404]
[1776993087675,39.04,78183.66,5.0,-0.16811,9e-05,18.63266]
[1776993089609,39.04,78184.03,5.0,-0.16808,9e-05,18.63017]
[1776993091789,39.04,78184.71,5.0,-0.16802,9e-05,18.62584]
[1776993091805,39.04,78184.71,5.0,-0.16802,9e-05,18.62584]
[1776993091811,39.04,78184.71,5.0,-0.16802,9e-05,18.62584]
[1776993091928,39.04,78184.71,5.0,-0.16802,9e-05,18.62584]
[1776993092059,39.04,78184.71,5.0,-0.16802,9e-05,18.62584]
[1776993092142,39.04,78189.09,5.0,-0.16761,9e-05,18.59592]
[1776993093027,39.04,78189.09,5.0,-0.16761,9e-05,18.59592]
[1776993096800,39.04,78199.54,5.0,-0.16669,9e-05,18.53285]
[1776993101422,39.04,78198.85,5.0,-0.16674,9e-05,18.53605]
[1776993101525,39.04,78198.85,5.0,-0.16674,9e-05,18.53605]
[1776993102033,39.04,78192.28,5.0,-0.16731,9e-05,18.57498]
[1776993102303,39.04,78192.28,5.0,-0.16731,9e-05,18.57498]
[1776993103521,39.04,78185.65,5.0,-0.16788,9e-05,18.61436]
[1776993107224,39.04,78182.36,5.0,-0.16816,9e-05,18.63366]
[1776993107674,39.04,78182.19,5.0,-0.16817,9e-05,18.63453]
[1776993111845,39.03,78182.45,5.0,-0.16814,9e-05,18.63239]
[1776993114943,39.03,78195.62,5.0,-0.167,9e-05,18.5536]
[1776993117674,39.03,78199.53,5.0,-0.16666,9e-05,18.53022]
[1776993123180,39.03,78201.7,5.0,-0.16647,9e-05,18.51718]
[1776993127676,39.03,78198.68,5.0,-0.16673,9e-05,18.53523]
[1776993131410,39.03,78193.6,5.0,-0.16717,9e-05,18.56545]
[1776993134751,39.03,78187.22,5.0,-0.16772,9e-05,18.60316]
[1776993135264,39.03,78181.99,5.0,-0.16817,9e-05,18.63436]
[1776993137674,39.03,78178.99,5.0,-0.16843,9e-05,18.65223]
[1776993138579,39.03,78180.0,5.0,-0.16834,9e-05,18.64622]
[1776993143318,39.03,78181.61,5.0,-0.16821,9e-05,18.63668]
[1776993146328,39.03,78181.12,5.0,-0.16825,9e-05,18.63966]
[1776993148486,39.03,78173.34,5.0,-0.16892,9e-05,18.68591]
[1776993153283,39.03,78173.87,5.0,-0.16885,9e-05,18.67888]
[1776993158346,39.03,78174.4,5.0,-0.1688,9e-05,18.67553]
[1776993163460,39.03,78169.29,5.0,-0.16924,9e-05,18.70563]
[1776993166953,39.03,78168.63,5.0,-0.1693,9e-05,18.7094]
[1776993172523,39.03,78169.1,5.0,-0.16925,9e-05,18.70596]
[1776993175317,39.03,78169.37,5.0,-0.16922,9e-05,18.70426]
[1776993175732,39.03,78168.36,5.0,-0.16931,9e-05,18.71008]
[1776993177060,39.03,78168.36,5.0,-0.16931,9e-05,18.71008]
[1776993177162,39.03,78168.32,5.0,-0.16931,9e-05,18.71012]
[1776993182594,39.03,78168.5,5.0,-0.16928,9e-05,18.70822]
[1776993184521,39.03,78168.69,5.0,-0.16926,9e-05,18.70695]
[1776993184608,39.03,78165.32,5.0,-0.16956,9e-05,18.72686]
[1776993189811,39.02,78162.12,5.0,-0.16983,9e-05,18.74556]
[1776993189912,39.02,78162.41,5.0,-0.16981,9e-05,18.74375]
[1776993192664,39.02,78173.93,5.0,-0.16879,9e-05,18.67456]
[1776993198706,39.02,78183.2,5.0,-0.16798,9e-05,18.61868]
[1776993199852,39.02,78183.2,5.0,-0.16798,9e-05,18.61868]
[1776993205754,39.02,78185.98,5.0,-0.16772,9e-05,18.60125]
[1776993210789,39.02,78186.38,5.0,-0.16768,9e-05,18.5983]
[1776993215827,39.02,78179.61,5.0,-0.16823,9e-05,18.6342]
[1776993220861,39.01,78178.98,5.0,-0.16828,9e-05,18.63711]
[1776993225897,39.01,78179.62,5.0,-0.16821,9e-05,18.63243]
[1776993230932,39.01,78179.36,5.0,-0.16822,9e-05,18.63313]
[1776993235967,39.01,78180.75,5.0,-0.16809,9e-05,18.62403]
[1776993241002,39.01,78180.65,5.0,-0.16808,9e-05,18.62383]
[1776993246452,39.0,78178.39,5.0,-0.16827,9e-05,18.63648]
[1776993253906,39.0,78178.95,5.0,-0.1682,9e-05,18.63174]
[1776993261142,39.0,78183.46,5.0,-0.16779,9e-05,18.60381]
[1776993266177,39.0,78185.62,5.0,-0.1676,9e-05,18.59043]
[1776993270753,39.0,78184.8,5.0,-0.16766,9e-05,18.59493]
[1776993271246,39.0,78185.29,5.0,-0.1676,9e-05,18.58818]
[1776993274863,39.0,78190.5,5.0,-0.16714,9e-05,18.55678]
[1776993277672,39.0,78184.06,5.0,-0.16769,9e-05,18.5949]
[1776993283331,38.99,78183.89,5.0,-0.1677,9e-05,18.59521]
[1776993288366,38.99,78183.02,5.0,-0.16777,9e-05,18.59984]
[1776993293401,38.99,78180.89,5.0,-0.16794,9e-05,18.61184]
[1776993298436,38.99,78181.82,5.0,-0.16785,9e-05,18.60573]
[1776993299333,38.99,78181.82,5.0,-0.16785,9e-05,18.60573]
[1776993302464,38.99,78194.35,5.0,-0.16676,9e-05,18.53067]
[1776993304057,38.99,78197.01,5.0,-0.16653,9e-05,18.51481]
[1776993309513,38.99,78186.47,5.0,-0.16745,9e-05,18.57779]
[1776993314548,38.99,78186.47,5.0,-0.16744,9e-05,18.5774]
[1776993317671,38.99,78185.73,5.0,-0.1675,9e-05,18.58163]
[1776993319489,38.99,78186.33,5.0,-0.16745,9e-05,18.57796]
[1776993325625,38.99,78185.67,5.0,-0.1675,9e-05,18.5811]
[1776993327671,38.99,78185.53,5.0,-0.16751,9e-05,18.58182]
[1776993333681,38.98,78188.22,5.0,-0.16724,9e-05,18.56127]
[1776993334736,38.98,78188.22,5.0,-0.16724,9e-05,18.56127]
[1776993340731,38.98,78188.02,5.0,-0.16725,9e-05,18.56178]
[1776993346773,38.98,78185.09,5.0,-0.16749,9e-05,18.57854]
[1776993351808,38.98,78187.48,5.0,-0.16727,9e-05,18.5637]
[1776993357402,38.98,78192.8,5.0,-0.16681,9e-05,18.53164]
[1776993357607,38.98,78188.83,5.0,-0.16715,9e-05,18.55515]
[1776993359517,38.98,78174.92,5.0,-0.16835,9e-05,18.63774]
[1776993364900,38.97,78172.32,5.0,-0.16857,9e-05,18.6523]
[1776993369948,38.97,78172.4,5.0,-0.16855,9e-05,18.65112]
[1776993369998,38.97,78172.4,5.0,-0.16855,9e-05,18.65112]
[1776993370013,38.97,78172.4,5.0,-0.16855,9e-05,18.65112]
[1776993370027,38.97,78172.4,5.0,-0.16855,9e-05,18.65112]
[1776993370629,38.97,78170.7,5.0,-0.1687,9e-05,18.66109]
[1776993376378,38.97,78166.68,5.0,-0.16904,9e-05,18.68489]
[1776993382017,38.97,78165.13,5.0,-0.16918,9e-05,18.69385]
[1776993387053,38.97,78165.72,5.0,-0.16912,9e-05,18.69014]
[1776993388308,38.97,78165.72,5.0,-0.16912,9e-05,18.69014]
[1776993397297,38.97,78165.77,5.0,-0.16909,9e-05,18.6859]
[1776993399827,38.97,78163.02,5.0,-0.16933,9e-05,18.70203]
[1776993402025,38.97,78151.38,5.0,-0.17034,9e-05,18.77105]
[1776993410368,38.97,78151.25,5.0,-0.17034,9e-05,18.77082]
[1776993411221,38.97,78138.43,5.0,-0.17146,9e-05,18.84688]
[1776993413428,38.97,78133.18,5.0,-0.17192,9e-05,18.87789]
[1776993413660,38.97,78133.18,5.0,-0.17192,9e-05,18.87789]
[1776993413718,38.96,78133.25,5.0,-0.17191,9e-05,18.87692]
[1776993417670,38.96,78135.23,5.0,-0.17172,9e-05,18.86437]
[1776993422886,38.96,78133.05,5.0,-0.1719,9e-05,18.87659]
[1776993429350,38.96,78129.95,5.0,-0.17217,9e-05,18.89413]
[1776993434385,38.96,78121.49,5.0,-0.1729,9e-05,18.94376]
[1776993436922,38.96,78121.91,5.0,-0.17286,9e-05,18.94091]
[1776993439721,38.95,78126.68,5.0,-0.17243,9e-05,18.91195]
[1776993445462,38.95,78128.22,5.0,-0.17227,9e-05,18.90112]
[1776993450497,38.95,78135.16,5.0,-0.17164,9e-05,18.85853]
[1776993455531,38.94,78130.68,5.0,-0.17199,9e-05,18.88029]
[1776993460567,38.94,78133.62,5.0,-0.17172,9e-05,18.86162]
[1776993464783,38.94,78133.88,5.0,-0.17168,9e-05,18.85902]
[1776993465603,38.94,78134.2,5.0,-0.17165,9e-05,18.85681]
[1776993468921,38.94,78135.98,5.0,-0.17148,9e-05,18.84534]
[1776993469631,38.94,78136.24,5.0,-0.17145,9e-05,18.84361]
[1776993474666,38.93,78143.09,5.0,-0.17084,9e-05,18.80194]
[1776993479701,38.93,78140.14,5.0,-0.17109,9e-05,18.81885]
[1776993484740,38.93,78141.67,5.0,-0.17094,9e-05,18.80891]
[1776993490459,38.93,78140.99,5.0,-0.17099,9e-05,18.81236]
[1776993492731,38.93,78140.9,5.0,-0.17099,9e-05,18.81258]
[1776993495669,38.93,78127.73,5.0,-0.17215,9e-05,18.89049]
[1776993497669,38.93,78122.22,5.0,-0.17263,9e-05,18.92276]
[1776993502710,38.92,78121.23,5.0,-0.1727,9e-05,18.92763]
[1776993508036,38.92,78122.77,5.0,-0.17256,9e-05,18.91767]
[1776993514158,38.92,78122.4,5.0,-0.17255,9e-05,18.91533]
[1776993517886,38.92,78122.49,5.0,-0.17254,9e-05,18.91427]
[1776993517917,38.92,78122.49,5.0,-0.17254,9e-05,18.91427]
[1776993517971,38.92,78123.68,5.0,-0.17243,9e-05,18.90706]
[1776993523280,38.92,78130.02,5.0,-0.17185,9e-05,18.86839]
[1776993526598,38.91,78127.33,5.0,-0.17208,9e-05,18.88372]
[1776993526668,38.91,78125.76,5.0,-0.17221,9e-05,18.89257]
[1776993531766,38.91,78121.42,5.0,-0.17259,9e-05,18.91774]
[1776993532037,38.91,78121.42,5.0,-0.17259,9e-05,18.91774]
[1776993537104,38.91,78121.18,5.0,-0.1726,9e-05,18.91846]
[1776993537801,38.91,78121.18,5.0,-0.1726,9e-05,18.91846]
[1776993543146,38.91,78123.75,5.0,-0.17236,9e-05,18.90239]
[1776993548701,38.91,78123.02,5.0,-0.17242,9e-05,18.90627]
[1776993554223,38.9,78125.09,5.0,-0.17222,9e-05,18.89311]
[1776993559258,38.9,78123.83,5.0,-0.17233,9e-05,18.90009]
[1776993559824,38.9,78123.83,5.0,-0.17233,9e-05,18.90009]
[1776993565301,38.9,78123.5,5.0,-0.17235,9e-05,18.90137]
[1776993570336,38.9,78123.29,5.0,-0.17236,9e-05,18.90203]
[1776993575371,38.9,78119.26,5.0,-0.17268,9e-05,18.9217]
[1776993579357,38.9,78119.22,5.0,-0.17268,9e-05,18.92151]
[1776993579364,38.9,78119.22,5.0,-0.17268,9e-05,18.92151]
[1776993583264,38.9,78108.14,5.0,-0.17365,9e-05,18.98674]
[1776993588376,38.89,78107.75,5.0,-0.17367,9e-05,18.9879]
[1776993594947,38.89,78104.21,5.0,-0.17396,9e-05,19.00728]
[1776993597863,38.89,78101.88,5.0,-0.17416,9e-05,19.02035]
[1776993600275,38.89,78100.43,5.0,-0.17428,9e-05,19.02845]
[1776993600995,38.89,78100.43,5.0,-0.17428,9e-05,19.02845]
[1776993600547,38.88,78099.68,5.0,-0.17434,9e-05,19.03265]
[1776993601703,38.88,78099.68,5.0,-0.17434,9e-05,19.03265]
[1776993607531,38.88,78094.15,5.0,-0.17482,9e-05,19.06395]
[1776993609455,38.88,78093.64,5.0,-0.17485,9e-05,19.06641]
[1776993609580,38.88,78093.64,5.0,-0.17485,9e-05,19.06641]
[1776993615336,38.87,78090.37,5.0,-0.17512,9e-05,19.08402]
[1776993620697,38.87,78089.19,5.0,-0.1752,9e-05,19.08925]
[1776993625732,38.87,78084.04,5.0,-0.17564,9e-05,19.11826]
[1776993630767,38.86,78083.28,5.0,-0.17568,9e-05,19.12102]
[1776993635802,38.86,78082.87,5.0,-0.17567,9e-05,19.11792]
[1776993641846,38.85,78083.65,5.0,-0.17556,9e-05,19.11106]
[1776993642792,38.85,78083.65,5.0,-0.17556,9e-05,19.11106]
[1776993642808,38.85,78083.65,5.0,-0.17556,9e-05,19.11069]
[1776993645567,38.85,78083.69,5.0,-0.17554,9e-05,19.10968]
[1776993650203,38.85,78085.73,5.0,-0.17534,9e-05,19.09601]
[1776993655977,38.84,78084.12,5.0,-0.17544,9e-05,19.10272]
[1776993661013,38.83,78085.36,5.0,-0.17531,9e-05,19.09365]
[1776993666053,38.83,78085.35,5.0,-0.17528,9e-05,19.0921]
[1776993671773,38.83,78083.66,5.0,-0.17542,9e-05,19.10086]
[1776993672036,38.83,78082.98,5.0,-0.17547,9e-05,19.1046]
[1776993672868,38.83,78082.98,5.0,-0.17547,9e-05,19.1046]
[1776993674830,38.83,78081.46,5.0,-0.1756,9e-05,19.11305]
[1776993680151,38.82,78080.01,5.0,-0.1757,9e-05,19.11963]
[1776993685186,38.82,78078.2,5.0,-0.17584,9e-05,19.12897]
[1776993690221,38.81,78078.47,5.0,-0.1758,9e-05,19.1259]
[1776993693696,38.81,78080.69,5.0,-0.17557,9e-05,19.10838]
[1776993696976,38.81,78084.03,5.0,-0.17525,9e-05,19.08741]
[1776993697270,38.81,78082.3,5.0,-0.1754,9e-05,19.09749]
[1776993702305,38.81,78082.81,5.0,-0.17535,9e-05,19.09405]
[1776993707341,38.81,78077.76,5.0,-0.1758,9e-05,19.12376]
[1776993711611,38.81,78076.62,5.0,-0.1759,9e-05,19.13023]
[1776993711698,38.81,78076.62,5.0,-0.1759,9e-05,19.13023]
[1776993711832,38.81,78076.62,5.0,-0.1759,9e-05,19.13023]
[1776993711928,38.81,78076.19,5.0,-0.17593,9e-05,19.13268]
[1776993712538,38.81,78076.19,5.0,-0.17593,9e-05,19.13268]
[1776993712669,38.81,78076.19,5.0,-0.17593,9e-05,19.13268]
[1776993715056,38.8,78076.58,5.0,-0.17589,9e-05,19.12985]
[1776993715065,38.8,78076.58,5.0,-0.17589,9e-05,19.12985]
[1776993715397,38.8,78074.29,5.0,-0.1761,9e-05,19.14335]
[1776993720561,38.8,78073.81,5.0,-0.17613,9e-05,19.14556]
[1776993721167,38.8,78075.6,5.0,-0.17597,9e-05,19.13473]
[1776993721182,38.8,78075.6,5.0,-0.17597,9e-05,19.13473]
[1776993721797,38.8,78075.6,5.0,-0.17597,9e-05,19.13473]
[1776993721832,38.8,78082.71,5.0,-0.17532,9e-05,19.0922]
[1776993722446,38.8,78093.95,5.0,-0.17431,9e-05,19.02489]
[1776993727481,38.8,78095.93,5.0,-0.17412,9e-05,19.01223]
[1776993732516,38.8,78095.74,5.0,-0.17413,9e-05,19.0125]
[1776993737700,38.8,78096.77,5.0,-0.17402,9e-05,19.0056]
[1776993742241,38.79,78096.16,5.0,-0.17406,9e-05,19.00832]
[1776993747623,38.79,78103.19,5.0,-0.17342,9e-05,18.96543]
[1776993751972,38.79,78098.89,5.0,-0.1738,9e-05,18.99063]
[1776993752207,38.79,78099.7,5.0,-0.1737,9e-05,18.98189]
[1776993757693,38.79,78097.82,5.0,-0.17385,9e-05,18.99195]
[1776993762727,38.78,78093.38,5.0,-0.17423,9e-05,19.01741]
[1776993767763,38.78,78093.68,5.0,-0.17419,9e-05,19.01453]
[1776993772798,38.78,78092.56,5.0,-0.17428,9e-05,19.02012]
[1776993779846,38.78,78092.32,5.0,-0.17428,9e-05,19.02002]
[1776993784882,38.77,78092.64,5.0,-0.17423,9e-05,19.01703]
[1776993785401,38.77,78092.64,5.0,-0.17423,9e-05,19.01703]
[1776993785890,38.77,78086.35,5.0,-0.17479,9e-05,19.05438]
[1776993787395,38.77,78081.73,5.0,-0.17521,9e-05,19.08186]
[1776993789614,38.77,78081.19,5.0,-0.17525,9e-05,19.0848]
[1776993789917,38.77,78080.38,5.0,-0.17532,9e-05,19.08949]
[1776993794951,38.77,78080.29,5.0,-0.17531,9e-05,19.08874]
[1776993797024,38.77,78079.07,5.0,-0.17542,9e-05,19.09575]
[1776993797069,38.77,78079.07,5.0,-0.17542,9e-05,19.09575]
[1776993797103,38.77,78079.07,5.0,-0.17542,9e-05,19.09575]
[1776993797120,38.77,78079.07,5.0,-0.17542,9e-05,19.09575]
[1776993797165,38.77,78079.07,5.0,-0.17542,9e-05,19.09575]
[1776993797403,38.77,78076.98,5.0,-0.1756,9e-05,19.10796]
[1776993797628,38.77,78076.98,5.0,-0.1756,9e-05,19.10796]
[1776993797835,38.77,78076.98,5.0,-0.1756,9e-05,19.10796]
[1776993797868,38.77,78076.98,5.0,-0.1756,9e-05,19.10796]
[1776993798057,38.77,78076.98,5.0,-0.1756,9e-05,19.10796]
[1776993798079,38.77,78048.39,5.0,-0.17819,9e-05,19.27815]
[1776993798196,38.77,78048.39,5.0,-0.17819,9e-05,19.27815]
[1776993798839,38.77,78048.39,5.0,-0.17819,9e-05,19.27815]
[1776993799050,38.77,78048.39,5.0,-0.17819,9e-05,19.27815]
[1776993799079,38.77,78040.01,5.0,-0.17895,9e-05,19.32803]
[1776993799762,38.77,78040.01,5.0,-0.17895,9e-05,19.32803]
[1776993800581,38.77,78039.07,5.0,-0.17903,9e-05,19.33364]
[1776993800774,38.77,78039.07,5.0,-0.17903,9e-05,19.33364]
[1776993801734,38.77,78037.95,5.0,-0.17914,9e-05,19.34017]
[1776993801978,38.77,78037.95,5.0,-0.17914,9e-05,19.34017]
[1776993802384,38.76,78035.0,5.0,-0.1794,9e-05,19.35758]
[1776993802401,38.76,78035.0,5.0,-0.1794,9e-05,19.35758]
[1776993802529,38.76,78035.0,5.0,-0.1794,9e-05,19.35758]
[1776993802832,38.76,78035.0,5.0,-0.1794,9e-05,19.35758]
[1776993802844,38.76,78035.0,5.0,-0.1794,9e-05,19.35758]
[1776993803488,38.76,78034.57,5.0,-0.17944,9e-05,19.35999]
[1776993804131,38.76,78038.42,5.0,-0.17909,9e-05,19.33698]
[1776993804256,38.76,78038.42,5.0,-0.17909,9e-05,19.33698]
[1776993805029,38.76,78040.34,5.0,-0.17891,9e-05,19.32546]
[1776993805097,38.76,78040.34,5.0,-0.17891,9e-05,19.32546]
[1776993806717,38.76,78040.91,5.0,-0.17885,9e-05,19.32176]
[1776993807427,38.76,78041.53,5.0,-0.17879,9e-05,19.31777]
[1776993807564,38.76,78041.53,5.0,-0.17879,9e-05,19.31777]
[1776993808050,38.76,78043.16,5.0,-0.17864,9e-05,19.30778]
[1776993813085,38.76,78042.76,5.0,-0.17864,9e-05,19.30556]
[1776993819126,38.76,78038.38,5.0,-0.17902,9e-05,19.33065]
[1776993824339,38.75,78037.8,5.0,-0.17906,9e-05,19.33307]
[1776993830204,38.75,78036.75,5.0,-0.17914,9e-05,19.33798]
[1776993835710,38.75,78033.71,5.0,-0.1794,9e-05,19.35487]
[1776993835753,38.75,78033.71,5.0,-0.1794,9e-05,19.35487]
[1776993836252,38.75,78050.14,5.0,-0.1779,9e-05,19.25673]
[1776993841367,38.75,78059.1,5.0,-0.17707,9e-05,19.20235]
[1776993843611,38.74,78065.69,5.0,-0.17647,9e-05,19.16276]
[1776993843747,38.74,78068.57,5.0,-0.17621,9e-05,19.14549]
[1776993844755,38.74,78068.57,5.0,-0.17621,9e-05,19.14549]
[1776993848852,38.74,78075.24,5.0,-0.1756,9e-05,19.10546]
[1776993850193,38.74,78063.88,5.0,-0.17663,9e-05,19.17316]
[1776993855306,38.74,78058.48,5.0,-0.1771,9e-05,19.20458]
[1776993860414,38.74,78059.45,5.0,-0.177,9e-05,19.19784]
[1776993865449,38.74,78060.31,5.0,-0.17691,9e-05,19.192]
[1776993870484,38.74,78066.31,5.0,-0.17636,9e-05,19.15554]
[1776993875519,38.73,78059.31,5.0,-0.17696,9e-05,19.19308]
[1776993879821,38.73,78057.46,5.0,-0.17712,9e-05,19.20367]
[1776993885590,38.73,78057.29,5.0,-0.17712,9e-05,19.20362]
[1776993889665,38.73,78061.53,5.0,-0.17673,9e-05,19.1779]
[1776993894493,38.73,78061.81,5.0,-0.1767,9e-05,19.17579]
[1776993899688,38.73,78062.32,5.0,-0.17664,9e-05,19.17203]
[1776993904722,38.73,78062.39,5.0,-0.17663,9e-05,19.17109]
[1776993909757,38.72,78065.52,5.0,-0.17634,9e-05,19.15192]
[1776993911493,38.72,78065.83,5.0,-0.17631,9e-05,19.14999]
[1776993914309,38.72,78065.47,5.0,-0.17634,9e-05,19.15191]
[1776993914504,38.72,78065.47,5.0,-0.17634,9e-05,19.15191]
[1776993914565,38.72,78065.47,5.0,-0.17634,9e-05,19.15191]
[1776993915059,38.72,78065.47,5.0,-0.17634,9e-05,19.15191]
[1776993915799,38.72,78063.22,5.0,-0.17654,9e-05,19.16526]
[1776993920835,38.72,78062.1,5.0,-0.17663,9e-05,19.17123]
[1776993924185,38.72,78062.47,5.0,-0.1766,9e-05,19.16881]
[1776993929326,38.72,78067.14,5.0,-0.17617,9e-05,19.14036]
[1776993931093,38.72,78068.01,5.0,-0.17609,9e-05,19.1351]
[1776993931985,38.72,78067.97,5.0,-0.17606,9e-05,19.13156]
[1776993933386,38.72,78068.57,5.0,-0.17601,9e-05,19.12786]
[1776993939968,38.72,78067.22,5.0,-0.17612,9e-05,19.13545]
[1776993947017,38.72,78068.39,5.0,-0.17601,9e-05,19.12802]
[1776993950179,38.72,78067.73,5.0,-0.17607,9e-05,19.13182]
[1776993951057,38.72,78067.41,5.0,-0.1761,9e-05,19.13366]
[1776993957090,38.71,78060.66,5.0,-0.1767,9e-05,19.17315]
[1776993962125,38.71,78063.41,5.0,-0.17644,9e-05,19.15618]
[1776993963483,38.71,78065.41,5.0,-0.17626,9e-05,19.14413]
[1776993964757,38.71,78067.58,5.0,-0.17606,9e-05,19.13106]
[1776993969844,38.71,78068.71,5.0,-0.17595,9e-05,19.12392]
[1776993975216,38.71,78073.35,5.0,-0.17553,9e-05,19.0959]
[1776993979705,38.71,78073.19,5.0,-0.17554,9e-05,19.09673]
[1776993985286,38.71,78074.74,5.0,-0.1754,9e-05,19.08725]
[1776993990322,38.71,78075.06,5.0,-0.17537,9e-05,19.08517]
[1776993995357,38.71,78075.4,5.0,-0.17531,9e-05,19.0792]
[1776994000392,38.71,78076.24,5.0,-0.17523,9e-05,19.07401]
[1776994005426,38.71,78078.84,5.0,-0.17499,9e-05,19.05829]
[1776994007451,38.71,78080.08,5.0,-0.17488,9e-05,19.05086]
[1776994013112,38.71,78081.71,5.0,-0.17472,9e-05,19.04047]
[1776994017100,38.71,78081.11,5.0,-0.17477,9e-05,19.04342]
[1776994018713,38.7,78082.95,5.0,-0.1746,9e-05,19.03211]
[1776994019247,38.7,78083.04,5.0,-0.17459,9e-05,19.03142]
[1776994020589,38.7,78094.21,5.0,-0.17358,9e-05,18.964]
[1776994025623,38.7,78097.85,5.0,-0.17324,9e-05,18.94116]
[1776994030659,38.7,78098.03,5.0,-0.17321,9e-05,18.93919]
[1776994035694,38.7,78093.52,5.0,-0.1736,9e-05,18.96529]
[1776994040729,38.69,78090.64,5.0,-0.17384,9e-05,18.98148]
[1776994045764,38.69,78088.52,5.0,-0.17402,9e-05,18.9931]
[1776994050799,38.69,78085.55,5.0,-0.17427,9e-05,19.00972]
[1776994055834,38.69,78086.41,5.0,-0.17415,9e-05,18.9997]
[1776994060869,38.68,78096.19,5.0,-0.17326,9e-05,18.94018]
[1776994065904,38.68,78096.48,5.0,-0.17322,9e-05,18.93767]
[1776994070939,38.68,78097.15,5.0,-0.17315,9e-05,18.93287]
[1776994075973,38.68,78102.26,5.0,-0.17268,9e-05,18.90154]
[1776994081010,38.68,78108.96,5.0,-0.17208,9e-05,18.86093]
[1776994086082,38.68,78108.56,5.0,-0.17211,9e-05,18.8631]
[1776994091234,38.68,78109.23,5.0,-0.17205,9e-05,18.85884]
[1776994097121,38.68,78111.01,5.0,-0.17189,9e-05,18.84799]
[1776994102157,38.67,78110.32,5.0,-0.17194,9e-05,18.85196]
[1776994107191,38.67,78110.94,5.0,-0.17189,9e-05,18.84806]
[1776994112227,38.67,78110.56,5.0,-0.17189,9e-05,18.84644]
[1776994118269,38.67,78111.07,5.0,-0.17185,9e-05,18.84319]
[1776994123304,38.67,78109.59,5.0,-0.17198,9e-05,18.85195]
[1776994128339,38.67,78109.54,5.0,-0.17198,9e-05,18.85208]
[1776994133913,38.67,78109.66,5.0,-0.17197,9e-05,18.85122]
[1776994133915,38.67,78109.66,5.0,-0.17197,9e-05,18.85122]
[1776994134014,38.67,78109.66,5.0,-0.17196,9e-05,18.85116]
[1776994139416,38.67,78106.39,5.0,-0.17225,9e-05,18.87048]
[1776994144454,38.67,78105.97,5.0,-0.17228,9e-05,18.8726]
[1776994149489,38.67,78105.63,5.0,-0.17231,9e-05,18.87417]
[1776994154524,38.67,78105.28,5.0,-0.17233,9e-05,18.87586]
[1776994159455,38.67,78104.31,5.0,-0.17241,9e-05,18.88134]
[1776994160292,38.67,78104.18,5.0,-0.17242,9e-05,18.88203]
[1776994166061,38.67,78096.91,5.0,-0.17307,9e-05,18.92511]
[1776994171833,38.66,78095.24,5.0,-0.17321,9e-05,18.93433]
[1776994177687,38.66,78087.13,5.0,-0.17389,9e-05,18.97792]
[1776994182721,38.66,78086.86,5.0,-0.1739,9e-05,18.97846]
[1776994186750,38.66,78075.79,5.0,-0.17488,9e-05,19.04378]
[1776994191785,38.65,78071.67,5.0,-0.17523,9e-05,19.06685]
[1776994193668,38.65,78071.34,5.0,-0.17525,9e-05,19.06851]
[1776994193736,38.65,78071.34,5.0,-0.17525,9e-05,19.06851]
[1776994193804,38.65,78071.34,5.0,-0.17525,9e-05,19.06851]
[1776994193982,38.65,78071.34,5.0,-0.17525,9e-05,19.06851]
[1776994194073,38.65,78071.34,5.0,-0.17525,9e-05,19.06851]
[1776994194101,38.65,78071.34,5.0,-0.17525,9e-05,19.06851]
[1776994194302,38.65,78071.34,5.0,-0.17525,9e-05,19.06851]
[1776994194404,38.65,78064.62,5.0,-0.17586,9e-05,19.10842]
[1776994195113,38.65,78064.62,5.0,-0.17586,9e-05,19.10842]
[1776994197131,38.65,78052.75,5.0,-0.17693,9e-05,19.17925]
[1776994202318,38.65,78056.8,5.0,-0.17656,9e-05,19.15442]
[1776994205975,38.65,78054.51,5.0,-0.17676,9e-05,19.16772]
[1776994211926,38.65,78052.99,5.0,-0.17688,9e-05,19.17602]
[1776994215171,38.65,78052.98,5.0,-0.17688,9e-05,19.17586]
[1776994220988,38.64,78057.14,5.0,-0.1765,9e-05,19.15037]
[1776994232066,38.64,78058.4,5.0,-0.17635,9e-05,19.1385]
[1776994237312,38.64,78056.87,5.0,-0.17648,9e-05,19.14745]
[1776994242407,38.64,78056.41,5.0,-0.17652,9e-05,19.14989]
[1776994248003,38.64,78062.16,5.0,-0.176,9e-05,19.11528]
[1776994248869,38.64,78062.19,5.0,-0.17599,9e-05,19.1151]
[1776994249720,38.64,78064.68,5.0,-0.17577,9e-05,19.10018]
[1776994252214,38.64,78076.87,5.0,-0.17466,9e-05,19.02695]
[1776994256993,38.64,78079.46,5.0,-0.17443,9e-05,19.01127]
[1776994257038,38.64,78079.46,5.0,-0.17443,9e-05,19.01127]
[1776994257482,38.64,78079.73,5.0,-0.1744,9e-05,19.00961]
[1776994261208,38.64,78079.09,5.0,-0.17445,9e-05,19.01282]
[1776994261216,38.64,78079.09,5.0,-0.17445,9e-05,19.01282]
[1776994261277,38.64,78078.88,5.0,-0.17447,9e-05,19.01387]
[1776994263279,38.64,78078.84,5.0,-0.17447,9e-05,19.01405]
[1776994263351,38.64,78078.84,5.0,-0.17447,9e-05,19.01399]
[1776994265502,38.64,78077.67,5.0,-0.17457,9e-05,19.02078]
[1776994265531,38.64,78072.84,5.0,-0.175,9e-05,19.04949]
[1776994271250,38.63,78069.19,5.0,-0.17532,9e-05,19.07055]
[1776994276386,38.63,78069.73,5.0,-0.17526,9e-05,19.06647]
[1776994279729,38.63,78067.91,5.0,-0.17542,9e-05,19.07695]
[1776994285047,38.63,78063.9,5.0,-0.17578,9e-05,19.10066]
[1776994290334,38.63,78055.63,5.0,-0.17652,9e-05,19.14995]
[1776994295519,38.63,78051.19,5.0,-0.17689,9e-05,19.17218]
[1776994296085,38.63,78051.19,5.0,-0.17689,9e-05,19.17218]
[1776994300571,38.63,78050.14,5.0,-0.17698,9e-05,19.17801]
[1776994305591,38.63,78042.72,5.0,-0.17765,9e-05,19.22176]
[1776994310626,38.62,78046.11,5.0,-0.17733,9e-05,19.20086]
[1776994314169,38.62,78042.9,5.0,-0.17762,9e-05,19.21986]
[1776994314463,38.62,78042.9,5.0,-0.17762,9e-05,19.21986]
[1776994314580,38.62,78041.58,5.0,-0.17774,9e-05,19.22754]
[1776994314625,38.62,78041.58,5.0,-0.17774,9e-05,19.22754]
[1776994314969,38.62,78041.58,5.0,-0.17774,9e-05,19.22754]
[1776994315139,38.62,78041.58,5.0,-0.17774,9e-05,19.22754]
[1776994315557,38.62,78041.58,5.0,-0.17774,9e-05,19.22754]
[1776994315593,38.62,78035.7,5.0,-0.17828,9e-05,19.26274]
[1776994316183,38.62,78035.7,5.0,-0.17828,9e-05,19.26274]
[1776994321201,38.62,78030.33,5.0,-0.17876,9e-05,19.29424]
[1776994326616,38.62,78029.99,5.0,-0.17878,9e-05,19.29572]
[1776994326625,38.62,78029.57,5.0,-0.17882,9e-05,19.29812]
[1776994327633,38.62,78028.74,5.0,-0.17889,9e-05,19.30297]
[1776994327874,38.62,78028.74,5.0,-0.17889,9e-05,19.30297]
[1776994328220,38.62,78022.19,5.0,-0.17949,9e-05,19.34202]
[1776994331515,38.62,78021.01,5.0,-0.1796,9e-05,19.34897]
[1776994331593,38.62,78021.55,5.0,-0.17955,9e-05,19.3457]
[1776994332665,38.62,78020.06,5.0,-0.17968,9e-05,19.35439]
[1776994332824,38.62,78020.06,5.0,-0.17968,9e-05,19.35439]
[1776994333084,38.62,78020.06,5.0,-0.17968,9e-05,19.35439]
[1776994333163,38.62,78020.06,5.0,-0.17968,9e-05,19.35439]
[1776994333173,38.62,78020.06,5.0,-0.17968,9e-05,19.35439]
[1776994333445,38.62,78016.62,5.0,-0.18,9e-05,19.37471]
[1776994334444,38.62,78002.45,5.0,-0.1813,9e-05,19.45931]
[1776994334911,38.62,78002.45,5.0,-0.1813,9e-05,19.45931]
[1776994336077,38.62,77994.4,5.0,-0.18205,9e-05,19.50724]
[1776994336937,38.62,77988.95,5.0,-0.18255,9e-05,19.53958]
[1776994338022,38.62,77991.02,5.0,-0.18236,9e-05,19.52707]
[1776994338622,38.62,78001.76,5.0,-0.18136,9e-05,19.46288]
[1776994339729,38.62,78009.68,5.0,-0.18063,9e-05,19.41554]
[1776994344094,38.62,78008.05,5.0,-0.18078,9e-05,19.42519]
[1776994347915,38.62,77998.96,5.0,-0.18161,9e-05,19.47906]
[1776994349571,38.62,77998.14,5.0,-0.18168,9e-05,19.48381]
[1776994349587,38.62,77998.14,5.0,-0.18168,9e-05,19.48381]
[1776994354942,38.61,77993.88,5.0,-0.18204,9e-05,19.5042]
[1776994355884,38.61,77993.88,5.0,-0.18204,9e-05,19.5042]
[1776994360986,38.61,78004.25,5.0,-0.18106,9e-05,19.44139]
[1776994366386,38.61,78004.22,5.0,-0.18106,9e-05,19.44112]
[1776994372065,38.61,78005.4,5.0,-0.18093,9e-05,19.43319]
[1776994376872,38.61,78013.16,5.0,-0.18021,9e-05,19.38647]
[1776994379672,38.61,78013.55,5.0,-0.18018,9e-05,19.384]
[1776994382626,38.61,78017.36,5.0,-0.17982,9e-05,19.36109]
[1776994384713,38.6,78017.51,5.0,-0.17981,9e-05,19.36006]
[1776994384773,38.6,78017.51,5.0,-0.17981,9e-05,19.36006]
[1776994385447,38.6,78020.46,5.0,-0.17953,9e-05,19.34238]
[1776994386471,38.6,78020.46,5.0,-0.17953,9e-05,19.34238]
[1776994386779,38.6,78022.99,5.0,-0.1793,9e-05,19.32707]
[1776994387406,38.6,78022.99,5.0,-0.1793,9e-05,19.32707]
[1776994387466,38.6,78024.32,5.0,-0.17917,9e-05,19.31896]
[1776994393215,38.6,78024.25,5.0,-0.17915,9e-05,19.3176]
[1776994398250,38.6,78030.43,5.0,-0.17857,9e-05,19.27941]
[1776994401055,38.6,78037.17,5.0,-0.17795,9e-05,19.23871]
[1776994406092,38.59,78042.57,5.0,-0.17745,9e-05,19.20596]
[1776994406298,38.59,78042.57,5.0,-0.17745,9e-05,19.20596]
[1776994408479,38.59,78045.49,5.0,-0.17718,9e-05,19.18836]
[1776994409775,38.59,78051.86,5.0,-0.1766,9e-05,19.15013]
[1776994413437,38.59,78058.03,5.0,-0.17602,9e-05,19.10956]
[1776994414765,38.59,78054.19,5.0,-0.17637,9e-05,19.1327]
[1776994416827,38.59,78053.71,5.0,-0.17641,9e-05,19.13563]
[1776994421633,38.59,78052.67,5.0,-0.17651,9e-05,19.14199]
[1776994427453,38.59,78049.81,5.0,-0.17677,9e-05,19.15905]
[1776994428650,38.59,78049.81,5.0,-0.17677,9e-05,19.15905]
[1776994438531,38.59,78049.61,5.0,-0.17678,9e-05,19.16013]
[1776994440400,38.59,78049.94,5.0,-0.17675,9e-05,19.15814]
[1776994442472,38.59,78057.76,5.0,-0.17604,9e-05,19.1113]
[1776994442559,38.59,78059.2,5.0,-0.17591,9e-05,19.10272]
[1776994445145,38.59,78058.61,5.0,-0.17597,9e-05,19.10628]
[1776994449361,38.59,78058.89,5.0,-0.17594,9e-05,19.1046]
[1776994449608,38.59,78060.21,5.0,-0.17582,9e-05,19.09668]
[1776994450566,38.59,78060.21,5.0,-0.17582,9e-05,19.09668]
[1776994453971,38.6,78060.61,5.0,-0.17579,9e-05,19.09451]
[1776994454760,38.6,78061.97,5.0,-0.17567,9e-05,19.08641]
[1776994454769,38.6,78061.97,5.0,-0.17567,9e-05,19.08641]
[1776994459579,38.6,78069.57,5.0,-0.17498,9e-05,19.04111]
[1776994459584,38.6,78069.57,5.0,-0.17498,9e-05,19.04111]
[1776994459678,38.6,78073.02,5.0,-0.17467,9e-05,19.02049]
[1776994464713,38.6,78080.51,5.0,-0.17399,9e-05,18.97534]
[1776994465088,38.6,78080.51,5.0,-0.17399,9e-05,18.97534]
[1776994465159,38.6,78080.51,5.0,-0.17399,9e-05,18.97534]
[1776994465720,38.6,78070.36,5.0,-0.17491,9e-05,19.03624]
[1776994470775,38.6,78062.43,5.0,-0.17562,9e-05,19.08368]
[1776994476797,38.59,78066.63,5.0,-0.17521,9e-05,19.05448]
[1776994482214,38.59,78065.32,5.0,-0.17533,9e-05,19.06223]
[1776994487874,38.59,78066.37,5.0,-0.17523,9e-05,19.05572]
[1776994492909,38.59,78067.09,5.0,-0.17517,9e-05,19.0513]
[1776994497944,38.59,78067.87,5.0,-0.1751,9e-05,19.04655]
[1776994500583,38.59,78067.56,5.0,-0.17512,9e-05,19.04839]
[1776994500674,38.59,78067.51,5.0,-0.17513,9e-05,19.04868]
[1776994506000,38.59,78074.02,5.0,-0.17453,9e-05,19.00894]
[1776994511038,38.59,78068.58,5.0,-0.17501,9e-05,19.04089]
[1776994512883,38.59,78067.57,5.0,-0.1751,9e-05,19.04679]
[1776994512905,38.59,78067.57,5.0,-0.1751,9e-05,19.04679]
[1776994513053,38.59,78066.87,5.0,-0.17516,9e-05,19.05082]
[1776994515501,38.59,78066.3,5.0,-0.17521,9e-05,19.05421]
[1776994515602,38.59,78065.47,5.0,-0.17529,9e-05,19.05916]
[1776994517573,38.59,78065.55,5.0,-0.17528,9e-05,19.05854]
[1776994517671,38.59,78065.31,5.0,-0.1753,9e-05,19.05985]
[1776994522680,38.59,78064.21,5.0,-0.17539,9e-05,19.06627]
[1776994523140,38.59,78064.13,5.0,-0.1754,9e-05,19.06671]
[1776994523273,38.59,78064.13,5.0,-0.1754,9e-05,19.06671]
[1776994524057,38.59,78060.09,5.0,-0.17577,9e-05,19.09089]
[1776994530174,38.59,78054.03,5.0,-0.17632,9e-05,19.12709]
[1776994535139,38.59,78059.6,5.0,-0.17579,9e-05,19.09005]
[1776994540333,38.59,78062.06,5.0,-0.17556,9e-05,19.07508]
[1776994546650,38.59,78057.35,5.0,-0.17598,9e-05,19.10283]
[1776994549494,38.59,78056.67,5.0,-0.17604,9e-05,19.10664]
[1776994555349,38.59,78061.14,5.0,-0.17563,9e-05,19.07986]
[1776994560232,38.59,78063.68,5.0,-0.17541,9e-05,19.06487]
[1776994561043,38.59,78061.07,5.0,-0.17564,9e-05,19.08059]
[1776994561670,38.59,78061.18,5.0,-0.17563,9e-05,19.07998]
[1776994561903,38.59,78061.18,5.0,-0.17563,9e-05,19.07998]
[1776994562398,38.59,78058.69,5.0,-0.17586,9e-05,19.09482]
[1776994567433,38.59,78057.32,5.0,-0.17598,9e-05,19.10315]
[1776994572468,38.59,78057.29,5.0,-0.17599,9e-05,19.10343]
[1776994577504,38.59,78056.84,5.0,-0.17603,9e-05,19.10618]
[1776994582540,38.59,78054.21,5.0,-0.17627,9e-05,19.12193]
[1776994582889,38.59,78054.21,5.0,-0.17627,9e-05,19.12193]
[1776994588585,38.59,78055.54,5.0,-0.17615,9e-05,19.11397]
[1776994593621,38.59,78053.88,5.0,-0.17627,9e-05,19.12022]
[1776994598656,38.59,78053.73,5.0,-0.17629,9e-05,19.12113]
[1776994601919,38.59,78046.65,5.0,-0.17693,9e-05,19.16353]
[1776994604579,38.59,78043.41,5.0,-0.17723,9e-05,19.18281]
[1776994609734,38.59,78045.82,5.0,-0.177,9e-05,19.168]
[1776994614768,38.59,78047.13,5.0,-0.17688,9e-05,19.16]
[1776994619803,38.58,78047.12,5.0,-0.17688,9e-05,19.15997]
[1776994624178,38.58,78049.4,5.0,-0.17667,9e-05,19.14626]
[1776994624256,38.58,78049.4,5.0,-0.17667,9e-05,19.14626]
[1776994624747,38.58,78049.4,5.0,-0.17667,9e-05,19.14626]
[1776994626852,38.58,78066.54,5.0,-0.17511,9e-05,19.04334]
[1776994630881,38.58,78077.53,5.0,-0.17412,9e-05,18.97753]
[1776994632843,38.58,78078.0,5.0,-0.17408,9e-05,18.97479]
[1776994633324,38.59,78080.53,5.0,-0.17385,9e-05,18.95971]
[1776994633902,38.59,78081.39,5.0,-0.17378,9e-05,18.95466]
[1776994638937,38.59,78091.1,5.0,-0.1729,9e-05,18.89613]
[1776994644321,38.58,78092.56,5.0,-0.17277,9e-05,18.88732]
[1776994650014,38.58,78091.66,5.0,-0.17285,9e-05,18.89255]
[1776994655320,38.58,78100.65,5.0,-0.17202,9e-05,18.83476]
[1776994661447,38.59,78101.96,5.0,-0.1719,9e-05,18.82713]
[1776994667383,38.59,78101.76,5.0,-0.17193,9e-05,18.82852]
[1776994672893,38.59,78101.35,5.0,-0.17196,9e-05,18.83107]
[1776994677400,38.59,78109.95,5.0,-0.1712,9e-05,18.77964]
[1776994677501,38.59,78110.32,5.0,-0.17117,9e-05,18.77752]
[1776994681231,38.59,78121.57,5.0,-0.17017,9e-05,18.71031]
[1776994682243,38.59,78121.57,5.0,-0.17017,9e-05,18.71031]
[1776994682245,38.59,78121.57,5.0,-0.17017,9e-05,18.71031]
[1776994683345,38.59,78125.25,5.0,-0.16985,9e-05,18.68834]
[1776994684057,38.59,78125.83,5.0,-0.1698,9e-05,18.68505]
[1776994684252,38.59,78129.72,5.0,-0.16946,9e-05,18.66184]
[1776994685185,38.59,78129.72,5.0,-0.16946,9e-05,18.66184]
[1776994686678,38.59,78131.61,5.0,-0.16929,9e-05,18.65052]
[1776994686704,38.59,78132.31,5.0,-0.16923,9e-05,18.64639]
[1776994687013,38.59,78132.31,5.0,-0.16923,9e-05,18.64639]
[1776994687026,38.59,78132.31,5.0,-0.16923,9e-05,18.64639]
[1776994687038,38.59,78132.31,5.0,-0.16923,9e-05,18.64639]
[1776994687200,38.59,78132.31,5.0,-0.16923,9e-05,18.64639]
[1776994687302,38.59,78132.31,5.0,-0.16923,9e-05,18.64639]
[1776994687431,38.59,78132.31,5.0,-0.16923,9e-05,18.64639]
[1776994687608,38.59,78144.75,5.0,-0.16813,9e-05,18.57139]
[1776994690763,38.59,78148.88,5.0,-0.16777,9e-05,18.54661]
[1776994696337,38.59,78151.27,5.0,-0.16757,9e-05,18.53273]
[1776994697169,38.59,78151.27,5.0,-0.16757,9e-05,18.53273]
[1776994702379,38.59,78146.2,5.0,-0.16802,9e-05,18.5635]
[1776994704976,38.59,78146.22,5.0,-0.16802,9e-05,18.56342]
[1776994705187,38.59,78146.23,5.0,-0.16801,9e-05,18.5634]
[1776994705400,38.59,78143.82,5.0,-0.16823,9e-05,18.57795]
[1776994710435,38.59,78141.37,5.0,-0.16846,9e-05,18.59362]
[1776994711537,38.59,78141.37,5.0,-0.16846,9e-05,18.59362]
[1776994717484,38.6,78140.32,5.0,-0.16854,9e-05,18.59744]
[1776994718083,38.6,78140.32,5.0,-0.16854,9e-05,18.59744]
[1776994718845,38.6,78140.32,5.0,-0.16854,9e-05,18.59744]
[1776994719032,38.6,78133.63,5.0,-0.16913,9e-05,18.63788]
[1776994720502,38.6,78129.31,5.0,-0.16952,9e-05,18.66399]
[1776994720817,38.6,78127.83,5.0,-0.16965,9e-05,18.67298]
[1776994721704,38.6,78127.83,5.0,-0.16965,9e-05,18.67298]
[1776994727643,38.6,78118.68,5.0,-0.17047,9e-05,18.72873]
[1776994727657,38.6,78118.68,5.0,-0.17047,9e-05,18.72873]
[1776994729280,38.6,78116.11,5.0,-0.17071,9e-05,18.74446]
[1776994734400,38.6,78111.91,5.0,-0.17109,9e-05,18.77047]
[1776994739639,38.6,78110.68,5.0,-0.17121,9e-05,18.77866]
[1776994740758,38.6,78110.68,5.0,-0.17121,9e-05,18.77866]
[1776994745919,38.6,78099.95,5.0,-0.17218,9e-05,18.84363]
[1776994749653,38.61,78112.35,5.0,-0.17107,9e-05,18.76947]
[1776994754744,38.61,78117.27,5.0,-0.17065,9e-05,18.7409]
[1776994758989,38.61,78117.18,5.0,-0.17067,9e-05,18.74199]
[1776994759707,38.61,78117.2,5.0,-0.17067,9e-05,18.74205]
[1776994759737,38.61,78117.2,5.0,-0.17067,9e-05,18.74205]
[1776994764825,38.61,78123.81,5.0,-0.1701,9e-05,18.70358]
[1776994770867,38.62,78124.98,5.0,-0.17001,9e-05,18.69787]
[1776994775901,38.62,78124.04,5.0,-0.17009,9e-05,18.70084]
[1776994780937,38.62,78124.38,5.0,-0.17007,9e-05,18.69979]
[1776994785972,38.62,78124.88,5.0,-0.17004,9e-05,18.69776]
[1776994791007,38.62,78126.36,5.0,-0.16992,9e-05,18.68981]
[1776994797051,38.63,78127.72,5.0,-0.16982,9e-05,18.68283]
[1776994800329,38.63,78128.57,5.0,-0.16975,9e-05,18.67832]
[1776994800851,38.63,78128.57,5.0,-0.16975,9e-05,18.67832]
[1776994801080,38.63,78135.84,5.0,-0.16911,9e-05,18.63479]
[1776994806117,38.63,78137.45,5.0,-0.16897,9e-05,18.62526]
[1776994810304,38.63,78137.33,5.0,-0.16898,9e-05,18.62608]
[1776994810334,38.63,78137.33,5.0,-0.16898,9e-05,18.62608]
[1776994810386,38.63,78137.31,5.0,-0.16899,9e-05,18.62626]
[1776994812083,38.63,78137.31,5.0,-0.16899,9e-05,18.62626]
[1776994817610,38.63,78131.74,5.0,-0.16949,9e-05,18.66061]
[1776994823012,38.63,78131.19,5.0,-0.16954,9e-05,18.6643]
[1776994828274,38.64,78137.01,5.0,-0.16905,9e-05,18.63058]
[1776994830510,38.64,78137.34,5.0,-0.16902,9e-05,18.62879]
[1776994830838,38.64,78137.34,5.0,-0.16902,9e-05,18.62879]
[1776994830943,38.64,78137.34,5.0,-0.16902,9e-05,18.62879]
[1776994831044,38.64,78139.41,5.0,-0.16882,9e-05,18.6128]
[1776994832303,38.64,78155.71,5.0,-0.16738,9e-05,18.51477]
[1776994834264,38.64,78156.07,5.0,-0.16735,9e-05,18.51272]
[1776994834310,38.64,78156.07,5.0,-0.16735,9e-05,18.51272]
[1776994834394,38.64,78156.07,5.0,-0.16735,9e-05,18.51272]
[1776994837407,38.64,78156.71,5.0,-0.1673,9e-05,18.50919]
[1776994837652,38.64,78156.71,5.0,-0.1673,9e-05,18.50919]
[1776994843380,38.64,78163.14,5.0,-0.16675,9e-05,18.47143]
[1776994848389,38.64,78167.54,5.0,-0.16637,9e-05,18.44551]
[1776994850353,38.64,78167.46,5.0,-0.16639,9e-05,18.44629]
[1776994856472,38.64,78173.32,5.0,-0.16588,9e-05,18.41109]
[1776994861507,38.64,78169.14,5.0,-0.16624,9e-05,18.43631]
[1776994867193,38.64,78169.1,5.0,-0.16624,9e-05,18.43654]
[1776994867652,38.64,78169.1,5.0,-0.16624,9e-05,18.43654]
[1776994873598,38.64,78162.02,5.0,-0.16687,9e-05,18.47987]
[1776994878634,38.65,78162.25,5.0,-0.16686,9e-05,18.47907]
[1776994885683,38.65,78161.77,5.0,-0.16692,9e-05,18.48284]
[1776994890717,38.65,78162.35,5.0,-0.16687,9e-05,18.48006]
[1776994891210,38.65,78162.35,5.0,-0.16687,9e-05,18.48006]
[1776994892125,38.65,78162.35,5.0,-0.16687,9e-05,18.48006]
[1776994895600,38.65,78161.51,5.0,-0.16693,9e-05,18.48196]
[1776994896115,38.65,78161.51,5.0,-0.16693,9e-05,18.48196]
[1776994897029,38.65,78160.25,5.0,-0.16704,9e-05,18.4897]
[1776994902802,38.65,78160.48,5.0,-0.16704,9e-05,18.48929]
[1776994907837,38.66,78160.59,5.0,-0.16704,9e-05,18.48938]
[1776994912872,38.66,78161.08,5.0,-0.16701,9e-05,18.48723]
[1776994917907,38.66,78161.04,5.0,-0.16702,9e-05,18.48828]
[1776994922942,38.66,78159.38,5.0,-0.16718,9e-05,18.49909]
[1776994927976,38.66,78159.68,5.0,-0.16716,9e-05,18.49805]
[1776994933013,38.66,78159.61,5.0,-0.16718,9e-05,18.49925]
[1776994937782,38.67,78159.39,5.0,-0.16721,9e-05,18.5012]
[1776994939726,38.67,78165.47,5.0,-0.16668,9e-05,18.46497]
[1776994946089,38.67,78162.17,5.0,-0.16697,9e-05,18.48511]
[1776994949886,38.67,78159.37,5.0,-0.16723,9e-05,18.50254]
[1776994955167,38.67,78156.11,5.0,-0.1675,9e-05,18.51932]
[1776994956370,38.67,78156.32,5.0,-0.16748,9e-05,18.51819]
[1776994960506,38.67,78145.15,5.0,-0.16847,9e-05,18.58563]
[1776994961210,38.67,78144.5,5.0,-0.16853,9e-05,18.58958]
[1776994966245,38.67,78141.27,5.0,-0.16883,9e-05,18.60993]
[1776994966608,38.67,78141.27,5.0,-0.16883,9e-05,18.60993]
[1776994967252,38.67,78140.48,5.0,-0.1689,9e-05,18.61484]
[1776994970198,38.67,78140.01,5.0,-0.16894,9e-05,18.61773]
[1776994971028,38.67,78138.4,5.0,-0.16908,9e-05,18.62742]
[1776994974974,38.67,78137.55,5.0,-0.16916,9e-05,18.63257]
[1776994981301,38.67,78136.13,5.0,-0.16928,9e-05,18.6411]
[1776994981350,38.67,78131.06,5.0,-0.16973,9e-05,18.67153]
[1776994985549,38.68,78125.89,5.0,-0.17019,9e-05,18.70274]
[1776994989802,38.68,78120.0,5.0,-0.17072,9e-05,18.73821]
[1776994989849,38.68,78120.0,5.0,-0.17072,9e-05,18.73821]
[1776994990061,38.68,78120.0,5.0,-0.17072,9e-05,18.73821]
[1776994991704,38.68,78118.54,5.0,-0.17085,9e-05,18.74698]
[1776994991739,38.68,78118.54,5.0,-0.17085,9e-05,18.74698]
[1776994991914,38.68,78118.54,5.0,-0.17085,9e-05,18.74698]
[1776994991945,38.68,78118.54,5.0,-0.17085,9e-05,18.74698]
[1776994992081,38.68,78118.54,5.0,-0.17085,9e-05,18.74698]
[1776994994565,38.68,78112.32,5.0,-0.1714,9e-05,18.78425]
[1776994995716,38.68,78112.18,5.0,-0.17141,9e-05,18.78504]
[1776994995828,38.68,78112.18,5.0,-0.17141,9e-05,18.78504]
[1776994996057,38.68,78112.18,5.0,-0.17141,9e-05,18.78504]
[1776994996158,38.68,78110.94,5.0,-0.17152,9e-05,18.79242]
[1776994996569,38.68,78110.94,5.0,-0.17152,9e-05,18.79242]
[1776994996648,38.68,78110.94,5.0,-0.17152,9e-05,18.79242]
[1776994997659,38.68,78108.87,5.0,-0.17171,9e-05,18.80494]
[1776995001805,38.68,78109.49,5.0,-0.17166,9e-05,18.80155]
[1776995003359,38.68,78109.47,5.0,-0.17166,9e-05,18.80175]
[1776995008003,38.68,78108.31,5.0,-0.17177,9e-05,18.80905]
[1776995008014,38.68,78108.31,5.0,-0.17177,9e-05,18.80905]
[1776995010606,38.68,78099.64,5.0,-0.17254,9e-05,18.86114]
[1776995010649,38.68,78099.64,5.0,-0.17254,9e-05,18.86114]
[1776995011396,38.68,78094.27,5.0,-0.17302,9e-05,18.89331]
[1776995011835,38.68,78089.26,5.0,-0.17345,9e-05,18.91954]
[1776995017603,38.68,78086.56,5.0,-0.17368,9e-05,18.93517]
[1776995019936,38.68,78086.88,5.0,-0.17365,9e-05,18.93315]
[1776995020113,38.68,78086.88,5.0,-0.17365,9e-05,18.93315]
[1776995020230,38.68,78086.75,5.0,-0.17366,9e-05,18.93383]
[1776995020422,38.68,78086.75,5.0,-0.17366,9e-05,18.93383]
[1776995021069,38.68,78081.06,5.0,-0.17418,9e-05,18.96798]
[1776995027094,38.67,78077.12,5.0,-0.17452,9e-05,18.991]
[1776995032707,38.67,78075.71,5.0,-0.17463,9e-05,18.99843]
[1776995038750,38.67,78074.43,5.0,-0.17474,9e-05,19.00515]
[1776995043787,38.67,78075.33,5.0,-0.17464,9e-05,18.99894]
[1776995048820,38.67,78074.94,5.0,-0.17467,9e-05,19.00041]
[1776995054298,38.66,78070.69,5.0,-0.17504,9e-05,19.02514]
[1776995055064,38.66,78069.34,5.0,-0.17516,9e-05,19.03301]
[1776995055084,38.66,78069.34,5.0,-0.17516,9e-05,19.03301]
[1776995055186,38.66,78062.26,5.0,-0.1758,9e-05,19.07517]
[1776995055573,38.66,78062.26,5.0,-0.1758,9e-05,19.07517]
[1776995058042,38.66,78051.73,5.0,-0.17675,9e-05,19.13807]
[1776995063447,38.66,78052.31,5.0,-0.17669,9e-05,19.13405]
[1776995069666,38.66,78051.61,5.0,-0.17675,9e-05,19.13779]
[1776995070295,38.66,78051.61,5.0,-0.17675,9e-05,19.13779]
[1776995071485,38.66,78059.17,5.0,-0.17606,9e-05,19.09245]
[1776995071980,38.66,78062.29,5.0,-0.17575,9e-05,19.07006]
[1776995075216,38.66,78071.3,5.0,-0.17493,9e-05,19.01594]
[1776995075250,38.66,78072.75,5.0,-0.1748,9e-05,19.00721]
[1776995079678,38.66,78072.11,5.0,-0.17485,9e-05,19.01018]
[1776995080047,38.66,78071.85,5.0,-0.17487,9e-05,19.01153]
[1776995085082,38.65,78072.46,5.0,-0.1748,9e-05,19.00693]
[1776995090305,38.65,78072.99,5.0,-0.17474,9e-05,19.00301]
[1776995096318,38.65,78077.17,5.0,-0.17435,9e-05,18.97689]
[1776995102201,38.65,78078.48,5.0,-0.17421,9e-05,18.96795]
[1776995103198,38.65,78078.48,5.0,-0.17421,9e-05,18.96795]
[1776995103206,38.65,78078.48,5.0,-0.17421,9e-05,18.96795]
[1776995103208,38.65,78078.13,5.0,-0.17424,9e-05,18.96989]
[1776995108242,38.65,78071.84,5.0,-0.17481,9e-05,19.00733]
[1776995113278,38.65,78072.61,5.0,-0.17473,9e-05,19.00235]
[1776995118320,38.64,78072.93,5.0,-0.1747,9e-05,19.00006]
[1776995123329,38.64,78073.15,5.0,-0.17467,9e-05,18.99842]
[1776995128391,38.64,78072.48,5.0,-0.17473,9e-05,19.00193]
[1776995134978,38.64,78073.1,5.0,-0.17464,9e-05,18.99413]
[1776995136031,38.64,78073.1,5.0,-0.17464,9e-05,18.99387]
[1776995139732,38.64,78073.1,5.0,-0.17463,9e-05,18.99361]
[1776995145334,38.64,78063.67,5.0,-0.17548,9e-05,19.04956]
[1776995150552,38.64,78060.47,5.0,-0.17575,9e-05,19.06766]
[1776995152882,38.64,78060.72,5.0,-0.17573,9e-05,19.06599]
[1776995152925,38.64,78060.92,5.0,-0.1757,9e-05,19.06444]
[1776995158607,38.63,78061.81,5.0,-0.1756,9e-05,19.05723]
[1776995163648,38.63,78058.63,5.0,-0.17586,9e-05,19.07472]
[1776995172710,38.62,78062.55,5.0,-0.17547,9e-05,19.04843]
[1776995177471,38.62,78074.8,5.0,-0.17434,9e-05,18.97401]
[1776995179760,38.62,78087.2,5.0,-0.17322,9e-05,18.89923]
[1776995184795,38.62,78086.94,5.0,-0.17324,9e-05,18.90038]
[1776995189830,38.61,78081.33,5.0,-0.17373,9e-05,18.93342]
[1776995194865,38.61,78082.23,5.0,-0.17362,9e-05,18.92354]
[1776995199900,38.61,78082.67,5.0,-0.17357,9e-05,18.92017]
[1776995205249,38.61,78092.82,5.0,-0.17265,9e-05,18.85885]
[1776995208991,38.61,78097.85,5.0,-0.17219,9e-05,18.82836]
[1776995209106,38.61,78097.85,5.0,-0.17219,9e-05,18.82836]
[1776995209442,38.61,78097.85,5.0,-0.17219,9e-05,18.82836]
[1776995209485,38.61,78097.85,5.0,-0.17219,9e-05,18.82836]
[1776995209460,38.61,78097.89,5.0,-0.17219,9e-05,18.82807]
[1776995210494,38.61,78110.07,5.0,-0.1711,9e-05,18.75463]
[1776995211481,38.61,78123.26,5.0,-0.16992,9e-05,18.67502]
[1776995216918,38.61,78119.26,5.0,-0.17026,9e-05,18.69812]
[1776995218297,38.6,78131.36,5.0,-0.16918,9e-05,18.62496]
[1776995219349,38.6,78142.67,5.0,-0.16818,9e-05,18.55681]
[1776995220039,38.6,78142.67,5.0,-0.16818,9e-05,18.55681]
[1776995220482,38.6,78143.3,5.0,-0.16813,9e-05,18.55303]
[1776995220823,38.6,78143.3,5.0,-0.16813,9e-05,18.55303]
[1776995221175,38.6,78143.3,5.0,-0.16813,9e-05,18.55303]
[1776995221192,38.6,78143.3,5.0,-0.16813,9e-05,18.55303]
[1776995221991,38.6,78147.87,5.0,-0.16773,9e-05,18.52548]
[1776995228098,38.6,78144.99,5.0,-0.16798,9e-05,18.54284]
[1776995233133,38.6,78146.55,5.0,-0.16784,9e-05,18.53348]
[1776995234318,38.6,78146.55,5.0,-0.16784,9e-05,18.53348]
[1776995234617,38.6,78148.64,5.0,-0.16766,9e-05,18.52091]
[1776995234627,38.6,78148.64,5.0,-0.16766,9e-05,18.52091]
[1776995238177,38.6,78153.53,5.0,-0.16723,9e-05,18.49162]
[1776995239622,38.61,78151.59,5.0,-0.1674,9e-05,18.50345]
[1776995245216,38.61,78155.66,5.0,-0.16705,9e-05,18.47927]
[1776995249365,38.61,78157.93,5.0,-0.16686,9e-05,18.46589]
[1776995249541,38.61,78157.93,5.0,-0.16686,9e-05,18.46589]
[1776995250056,38.61,78157.93,5.0,-0.16686,9e-05,18.46599]
[1776995250518,38.61,78157.93,5.0,-0.16686,9e-05,18.46599]
[1776995252825,38.61,78170.76,5.0,-0.16572,9e-05,18.38539]
[1776995254166,38.61,78170.79,5.0,-0.16572,9e-05,18.38541]
[1776995254280,38.61,78171.4,5.0,-0.16567,9e-05,18.38194]
[1776995255119,38.61,78171.4,5.0,-0.16567,9e-05,18.38194]
[1776995255445,38.61,78175.93,5.0,-0.16527,9e-05,18.35472]
[1776995256274,38.61,78175.93,5.0,-0.16527,9e-05,18.35472]
[1776995256354,38.61,78175.93,5.0,-0.16527,9e-05,18.35472]
[1776995256359,38.61,78175.93,5.0,-0.16527,9e-05,18.35472]
[1776995256434,38.61,78178.17,5.0,-0.16508,9e-05,18.34115]
[1776995256864,38.61,78178.17,5.0,-0.16508,9e-05,18.34115]
[1776995257450,38.61,78178.17,5.0,-0.16508,9e-05,18.34115]
[1776995257477,38.61,78178.17,5.0,-0.16508,9e-05,18.34115]
[1776995257501,38.61,78178.17,5.0,-0.16508,9e-05,18.34115]
[1776995257551,38.61,78178.51,5.0,-0.16505,9e-05,18.33918]
[1776995263207,38.61,78186.93,5.0,-0.16431,9e-05,18.28804]
[1776995263270,38.61,78186.93,5.0,-0.16431,9e-05,18.28804]
[1776995263484,38.61,78186.93,5.0,-0.16431,9e-05,18.28804]
[1776995263528,38.61,78186.93,5.0,-0.16431,9e-05,18.28804]
[1776995263551,38.61,78186.93,5.0,-0.16431,9e-05,18.28804]
[1776995263505,38.61,78199.24,5.0,-0.16324,9e-05,18.21376]
[1776995264049,38.61,78199.24,5.0,-0.16324,9e-05,18.21376]
[1776995266579,38.61,78218.46,5.0,-0.16159,9e-05,18.09806]
[1776995267647,38.61,78217.43,5.0,-0.16168,9e-05,18.10451]
[1776995267973,38.61,78217.43,5.0,-0.16168,9e-05,18.10451]
[1776995268085,38.61,78217.43,5.0,-0.16168,9e-05,18.10451]
[1776995268315,38.61,78217.43,5.0,-0.16168,9e-05,18.10451]
[1776995268457,38.61,78217.43,5.0,-0.16168,9e-05,18.10451]
[1776995268470,38.61,78217.43,5.0,-0.16168,9e-05,18.10451]
[1776995268496,38.61,78235.33,5.0,-0.16016,9e-05,17.99669]
[1776995268715,38.61,78235.33,5.0,-0.16016,9e-05,17.99669]
[1776995268778,38.61,78235.33,5.0,-0.16016,9e-05,17.99669]
[1776995268827,38.61,78235.33,5.0,-0.16016,9e-05,17.99669]
[1776995268965,38.61,78235.33,5.0,-0.16016,9e-05,17.99669]
[1776995269151,38.61,78235.33,5.0,-0.16016,9e-05,17.99669]
[1776995270078,38.61,78245.55,5.0,-0.15929,8e-05,17.93517]
[1776995271662,38.61,78241.81,5.0,-0.15961,9e-05,17.9583]
[1776995272387,38.61,78241.81,5.0,-0.15961,9e-05,17.9583]
[1776995272932,38.61,78236.07,5.0,-0.16011,9e-05,17.99317]
[1776995272947,38.61,78236.07,5.0,-0.16011,9e-05,17.99317]
[1776995274059,38.61,78234.92,5.0,-0.16021,9e-05,18.00029]
[1776995275689,38.61,78233.56,5.0,-0.16033,9e-05,18.00882]
[1776995277456,38.61,78233.36,5.0,-0.16035,9e-05,18.01018]
[1776995277468,38.61,78235.56,5.0,-0.16016,9e-05,17.99704]
[1776995279146,38.61,78238.15,5.0,-0.15994,9e-05,17.98155]
[1776995279264,38.61,78238.15,5.0,-0.15994,9e-05,17.98155]
[1776995279365,38.61,78238.15,5.0,-0.15994,9e-05,17.98155]
[1776995281870,38.61,78237.02,5.0,-0.16004,9e-05,17.9885]
[1776995283698,38.61,78238.58,5.0,-0.15991,9e-05,17.97908]
[1776995283720,38.61,78238.58,5.0,-0.15991,9e-05,17.97908]
[1776995285385,38.61,78244.36,5.0,-0.15941,9e-05,17.94418]
[1776995290552,38.61,78251.38,5.0,-0.15882,8e-05,17.90203]
[1776995295587,38.62,78257.57,5.0,-0.15831,8e-05,17.86533]
[1776995296380,38.62,78257.57,5.0,-0.15831,8e-05,17.86533]
[1776995300983,38.62,78256.42,5.0,-0.15841,8e-05,17.87301]
[1776995302981,38.62,78257.45,5.0,-0.15833,8e-05,17.86704]
[1776995309204,38.62,78259.03,5.0,-0.1582,8e-05,17.85809]
[1776995314720,38.62,78252.77,5.0,-0.15872,8e-05,17.89278]
[1776995317613,38.62,78252.23,5.0,-0.15876,8e-05,17.8961]
[1776995317929,38.62,78252.25,5.0,-0.15876,8e-05,17.89607]
[1776995321527,38.62,78240.42,5.0,-0.15977,9e-05,17.96749]
[1776995324701,38.62,78240.43,5.0,-0.15977,9e-05,17.96728]
[1776995328781,38.62,78237.82,5.0,-0.15999,9e-05,17.98297]
[1776995334875,38.62,78235.56,5.0,-0.16018,9e-05,17.99661]
[1776995339909,38.62,78239.11,5.0,-0.15988,9e-05,17.9752]
[1776995344945,38.62,78237.4,5.0,-0.16003,9e-05,17.98582]
[1776995350025,38.62,78239.84,5.0,-0.15982,9e-05,17.97138]
[1776995355679,38.62,78239.7,5.0,-0.15984,9e-05,17.97265]
[1776995361057,38.62,78237.11,5.0,-0.16007,9e-05,17.98894]
[1776995367099,38.63,78239.87,5.0,-0.15984,9e-05,17.9729]
[1776995368090,38.63,78239.87,5.0,-0.15984,9e-05,17.9729]
[1776995373391,38.63,78245.93,5.0,-0.15931,8e-05,17.93318]
[1776995373494,38.63,78245.93,5.0,-0.15931,8e-05,17.93318]
[1776995378100,38.63,78255.45,5.0,-0.15852,8e-05,17.87674]
[1776995383634,38.63,78261.7,5.0,-0.15801,8e-05,17.84029]
[1776995384658,38.63,78258.15,5.0,-0.15831,8e-05,17.86198]
[1776995384767,38.63,78260.33,5.0,-0.15813,8e-05,17.84906]
[1776995388804,38.64,78271.21,5.0,-0.15723,8e-05,17.7846]
[1776995389204,38.64,78271.21,5.0,-0.15723,8e-05,17.7846]
[1776995389404,38.64,78271.21,5.0,-0.15723,8e-05,17.7846]
[1776995389463,38.64,78271.21,5.0,-0.15723,8e-05,17.7846]
[1776995389475,38.64,78271.21,5.0,-0.15723,8e-05,17.7846]
[1776995389493,38.64,78271.21,5.0,-0.15723,8e-05,17.7846]
[1776995389540,38.64,78271.21,5.0,-0.15723,8e-05,17.7846]
[1776995389626,38.64,78271.21,5.0,-0.15723,8e-05,17.7846]
[1776995389633,38.64,78271.21,5.0,-0.15723,8e-05,17.7846]
[1776995389727,38.64,78290.49,5.0,-0.15561,8e-05,17.66856]
[1776995389743,38.64,78290.49,5.0,-0.15561,8e-05,17.66856]
[1776995389887,38.64,78290.49,5.0,-0.15561,8e-05,17.66856]
[1776995390024,38.64,78290.49,5.0,-0.15561,8e-05,17.66856]
[1776995390069,38.64,78290.49,5.0,-0.15561,8e-05,17.66856]
[1776995390611,38.64,78290.49,5.0,-0.15561,8e-05,17.66856]
[1776995390638,38.64,78290.49,5.0,-0.15561,8e-05,17.66856]
[1776995390721,38.64,78290.49,5.0,-0.15561,8e-05,17.66856]
[1776995390712,38.64,78307.6,5.0,-0.15419,8e-05,17.56557]
[1776995390918,38.64,78307.6,5.0,-0.15419,8e-05,17.56557]
[1776995391126,38.64,78307.6,5.0,-0.15419,8e-05,17.56557]
[1776995391139,38.64,78307.6,5.0,-0.15419,8e-05,17.56557]
[1776995391551,38.64,78307.6,5.0,-0.15419,8e-05,17.56557]
[1776995391583,38.64,78309.35,5.0,-0.15405,8e-05,17.55542]
[1776995392224,38.64,78309.35,5.0,-0.15405,8e-05,17.55542]
[1776995392226,38.64,78309.35,5.0,-0.15405,8e-05,17.55542]
[1776995392375,38.64,78309.35,5.0,-0.15405,8e-05,17.55542]
[1776995392452,38.64,78308.16,5.0,-0.15415,8e-05,17.56283]
[1776995393614,38.64,78308.16,5.0,-0.15415,8e-05,17.56283]
[1776995393617,38.64,78308.16,5.0,-0.15415,8e-05,17.56283]
[1776995395015,38.64,78315.02,5.0,-0.1536,8e-05,17.52227]
[1776995395296,38.64,78316.96,5.0,-0.15344,8e-05,17.51103]
[1776995396779,38.64,78316.51,5.0,-0.15348,8e-05,17.51404]
[1776995397274,38.64,78316.51,5.0,-0.15348,8e-05,17.51404]
[1776995400585,38.64,78315.85,5.0,-0.15355,8e-05,17.51888]
[1776995403822,38.65,78318.58,5.0,-0.15334,8e-05,17.50358]
[1776995403927,38.65,78318.58,5.0,-0.15334,8e-05,17.50358]
[1776995404210,38.65,78318.58,5.0,-0.15334,8e-05,17.50358]
[1776995404623,38.65,78318.58,5.0,-0.15334,8e-05,17.50358]
[1776995404742,38.65,78333.79,5.0,-0.15209,8e-05,17.41212]
[1776995405099,38.65,78333.79,5.0,-0.15209,8e-05,17.41212]
[1776995408550,38.65,78344.09,5.0,-0.15126,8e-05,17.35132]
[1776995409486,38.65,78343.05,5.0,-0.15135,8e-05,17.35807]
[1776995410791,38.65,78354.1,5.0,-0.15045,8e-05,17.2921]
[1776995411510,38.65,78354.1,5.0,-0.15045,8e-05,17.2921]
[1776995411746,38.65,78361.67,5.0,-0.14984,8e-05,17.24687]
[1776995412672,38.66,78375.13,5.0,-0.14875,8e-05,17.16598]
[1776995413691,38.66,78375.13,5.0,-0.14875,8e-05,17.16598]
[1776995413740,38.66,78375.13,5.0,-0.14875,8e-05,17.16598]
[1776995414429,38.66,78381.58,5.0,-0.14825,8e-05,17.12818]
[1776995414822,38.66,78381.58,5.0,-0.14825,8e-05,17.12818]
[1776995419877,38.66,78378.41,5.0,-0.14854,8e-05,17.15046]
[1776995422772,38.67,78377.23,5.0,-0.14866,8e-05,17.15932]
[1776995423492,38.67,78377.4,5.0,-0.14865,8e-05,17.15886]
[1776995426897,38.67,78377.17,5.0,-0.14869,8e-05,17.16169]
[1776995429012,38.67,78389.2,5.0,-0.14773,8e-05,17.09004]
[1776995431998,38.68,78390.36,5.0,-0.14763,8e-05,17.08052]
[1776995432774,38.68,78390.36,5.0,-0.14763,8e-05,17.08052]
[1776995434702,38.68,78392.08,5.0,-0.1475,8e-05,17.07097]
[1776995436430,38.68,78392.54,5.0,-0.14747,8e-05,17.069]
[1776995436791,38.68,78392.22,5.0,-0.1475,8e-05,17.0713]
[1776995436897,38.68,78392.22,5.0,-0.1475,8e-05,17.0713]
[1776995437671,38.68,78392.22,5.0,-0.1475,8e-05,17.0713]
[1776995438486,38.68,78397.46,5.0,-0.14709,8e-05,17.04027]
[1776995439239,38.68,78398.9,5.0,-0.14698,8e-05,17.03205]
[1776995439539,38.68,78398.9,5.0,-0.14698,8e-05,17.03205]
[1776995442221,38.69,78389.83,5.0,-0.14773,8e-05,17.0882]
[1776995445428,38.69,78385.72,5.0,-0.14808,8e-05,17.11413]
[1776995450681,38.69,78384.95,5.0,-0.14817,8e-05,17.12115]
[1776995455717,38.7,78384.09,5.0,-0.14826,8e-05,17.1284]
[1776995459248,38.7,78386.91,5.0,-0.14805,8e-05,17.11265]
[1776995459745,38.7,78386.71,5.0,-0.14807,8e-05,17.11427]
[1776995462129,38.7,78385.93,5.0,-0.14815,8e-05,17.12018]
[1776995462766,38.71,78388.32,5.0,-0.14797,8e-05,17.10639]
[1776995464697,38.71,78394.56,5.0,-0.14747,8e-05,17.06929]
[1776995467799,38.71,78400.21,5.0,-0.14704,8e-05,17.03688]
[1776995469802,38.71,78410.71,5.0,-0.14621,8e-05,16.97488]
[1776995470099,38.71,78410.71,5.0,-0.14621,8e-05,16.97488]
[1776995474495,38.72,78408.85,5.0,-0.14639,8e-05,16.98861]
[1776995478375,38.72,78397.63,5.0,-0.14732,8e-05,17.05842]
[1776995478488,38.72,78397.63,5.0,-0.14732,8e-05,17.05842]
[1776995478496,38.72,78397.63,5.0,-0.14732,8e-05,17.05842]
[1776995478551,38.72,78397.63,5.0,-0.14732,8e-05,17.05842]
[1776995478653,38.72,78397.63,5.0,-0.14732,8e-05,17.05842]
[1776995478776,38.73,78413.48,5.0,-0.14607,8e-05,16.96405]
[1776995478947,38.73,78413.48,5.0,-0.14607,8e-05,16.96405]
[1776995478991,38.73,78413.48,5.0,-0.14607,8e-05,16.96405]
[1776995479021,38.73,78413.48,5.0,-0.14607,8e-05,16.96405]
[1776995479056,38.73,78413.48,5.0,-0.14607,8e-05,16.96405]
[1776995479363,38.73,78413.48,5.0,-0.14607,8e-05,16.96405]
[1776995479644,38.73,78413.48,5.0,-0.14607,8e-05,16.96405]
[1776995479682,38.73,78413.48,5.0,-0.14607,8e-05,16.96405]
[1776995479860,38.73,78413.48,5.0,-0.14607,8e-05,16.96405]
[1776995480052,38.73,78424.32,5.0,-0.14521,8e-05,16.89934]
[1776995480319,38.73,78424.32,5.0,-0.14521,8e-05,16.89934]
[1776995480517,38.73,78424.32,5.0,-0.14521,8e-05,16.89934]
[1776995480637,38.73,78442.97,5.0,-0.14373,8e-05,16.78723]
[1776995480971,38.73,78442.97,5.0,-0.14373,8e-05,16.78723]
[1776995481721,38.73,78459.39,5.0,-0.14245,8e-05,16.68958]
[1776995481982,38.73,78459.39,5.0,-0.14245,8e-05,16.68958]
[1776995482025,38.73,78459.39,5.0,-0.14245,8e-05,16.68958]
[1776995482037,38.73,78459.39,5.0,-0.14245,8e-05,16.68958]
[1776995482543,38.73,78459.39,5.0,-0.14245,8e-05,16.68958]
[1776995482674,38.73,78459.39,5.0,-0.14245,8e-05,16.68958]
[1776995483067,38.73,78459.39,5.0,-0.14245,8e-05,16.68958]
[1776995483764,38.74,78464.72,5.0,-0.14212,8e-05,16.66415]
[1776995484058,38.74,78464.72,5.0,-0.14212,8e-05,16.66415]
[1776995484856,38.74,78464.72,5.0,-0.14212,8e-05,16.66415]
[1776995485793,38.74,78462.09,5.0,-0.14232,8e-05,16.67994]
[1776995485923,38.78,78457.39,5.0,-0.14289,8e-05,16.724]
[1776995487644,38.78,78453.03,5.0,-0.14324,8e-05,16.75087]
[1776995488662,38.78,78449.91,5.0,-0.1435,8e-05,16.77028]
[1776995488839,38.78,78449.91,5.0,-0.1435,8e-05,16.77028]
[1776995488841,38.78,78447.33,5.0,-0.14371,8e-05,16.78641]
[1776995489513,38.78,78447.33,5.0,-0.14371,8e-05,16.78641]
[1776995490238,38.78,78445.2,5.0,-0.14388,8e-05,16.79985]
[1776995490862,38.78,78445.2,5.0,-0.14388,8e-05,16.79985]
[1776995495395,38.79,78433.3,5.0,-0.14485,8e-05,16.87121]
[1776995496403,38.79,78432.16,5.0,-0.14495,8e-05,16.87878]
[1776995496450,38.79,78432.16,5.0,-0.14495,8e-05,16.87878]
[1776995500600,38.8,78424.45,5.0,-0.14559,8e-05,16.92721]
[1776995506116,38.8,78428.71,5.0,-0.1453,8e-05,16.90568]
[1776995507051,38.8,78428.71,5.0,-0.1453,8e-05,16.90568]
[1776995507113,38.8,78428.71,5.0,-0.1453,8e-05,16.90568]
[1776995507200,38.8,78428.71,5.0,-0.1453,8e-05,16.90568]
[1776995507211,38.8,78428.71,5.0,-0.1453,8e-05,16.90568]
[1776995507645,38.8,78428.71,5.0,-0.1453,8e-05,16.90568]
[1776995507823,38.81,78431.04,5.0,-0.14512,8e-05,16.89232]
[1776995508654,38.81,78431.04,5.0,-0.14512,8e-05,16.89232]
[1776995508677,38.81,78431.04,5.0,-0.14512,8e-05,16.89232]
[1776995508886,38.81,78441.19,5.0,-0.14433,8e-05,16.83189]
[1776995508901,38.81,78441.19,5.0,-0.14433,8e-05,16.83189]
[1776995509495,38.81,78441.19,5.0,-0.14433,8e-05,16.83189]
[1776995509771,38.81,78441.19,5.0,-0.14433,8e-05,16.83189]
[1776995509876,38.81,78449.39,5.0,-0.14368,8e-05,16.78307]
[1776995510726,38.81,78449.39,5.0,-0.14368,8e-05,16.78307]
[1776995511883,38.81,78452.02,5.0,-0.14348,8e-05,16.76791]
[1776995512086,38.81,78457.93,5.0,-0.14303,8e-05,16.73311]
[1776995512447,38.81,78457.93,5.0,-0.14303,8e-05,16.73311]
[1776995512737,38.81,78457.93,5.0,-0.14303,8e-05,16.73311]
[1776995512788,38.81,78463.25,5.0,-0.14262,8e-05,16.7019]
[1776995513016,38.81,78463.25,5.0,-0.14262,8e-05,16.7019]
[1776995518185,38.82,78463.85,5.0,-0.14261,8e-05,16.70109]
[1776995518856,38.82,78463.85,5.0,-0.14261,8e-05,16.70109]
[1776995519324,38.82,78453.93,5.0,-0.1434,8e-05,16.76166]
[1776995522240,38.82,78449.57,5.0,-0.14376,8e-05,16.78906]
[1776995528272,38.83,78442.55,5.0,-0.14438,8e-05,16.83638]
[1776995533307,38.84,78445.98,5.0,-0.14416,8e-05,16.81961]
[1776995538342,38.85,78448.83,5.0,-0.14398,8e-05,16.80644]
[1776995542081,38.85,78449.31,5.0,-0.14397,8e-05,16.80592]
[1776995547642,38.86,78457.05,5.0,-0.14341,8e-05,16.7629]
[1776995553448,38.87,78463.34,5.0,-0.14295,8e-05,16.72649]
[1776995558483,38.88,78463.46,5.0,-0.14299,8e-05,16.72923]
[1776995559026,38.88,78463.46,5.0,-0.14299,8e-05,16.72923]
[1776995560637,38.88,78462.61,5.0,-0.14306,8e-05,16.735]
[1776995566539,38.89,78461.24,5.0,-0.14323,8e-05,16.74796]
[1776995568918,38.89,78458.64,5.0,-0.14344,8e-05,16.76416]
[1776995573071,38.9,78456.54,5.0,-0.14365,8e-05,16.78026]
[1776995578277,38.91,78450.95,5.0,-0.14413,8e-05,16.81667]
[1776995581322,38.91,78451.13,5.0,-0.14413,8e-05,16.81722]
[1776995582744,38.91,78448.24,5.0,-0.14437,8e-05,16.83505]
[1776995585195,38.91,78441.14,5.0,-0.14496,8e-05,16.87955]
[1776995585213,38.91,78441.14,5.0,-0.14496,8e-05,16.87955]
[1776995585775,38.91,78441.14,5.0,-0.14496,8e-05,16.87955]
[1776995585820,38.91,78441.14,5.0,-0.14496,8e-05,16.87955]
[1776995585939,38.91,78441.14,5.0,-0.14496,8e-05,16.87955]
[1776995586130,38.92,78435.52,5.0,-0.14541,8e-05,16.91382]
[1776995586174,38.92,78435.52,5.0,-0.14541,8e-05,16.91382]
[1776995586299,38.92,78435.52,5.0,-0.14541,8e-05,16.91382]
[1776995586680,38.92,78426.8,5.0,-0.14611,8e-05,16.96659]
[1776995586969,38.92,78426.8,5.0,-0.14611,8e-05,16.96659]
[1776995587122,38.92,78426.8,5.0,-0.14611,8e-05,16.96659]
[1776995587541,38.92,78426.8,5.0,-0.14611,8e-05,16.96659]
[1776995587555,38.92,78426.8,5.0,-0.14611,8e-05,16.96659]
[1776995587687,38.92,78414.67,5.0,-0.14708,8e-05,17.03989]
[1776995588333,38.92,78414.67,5.0,-0.14708,8e-05,17.03989]
[1776995588372,38.92,78414.67,5.0,-0.14708,8e-05,17.03989]
[1776995588694,38.92,78413.04,5.0,-0.14722,8e-05,17.05006]
[1776995590440,38.92,78408.34,5.0,-0.1476,8e-05,17.07878]
[1776995590839,38.92,78411.71,5.0,-0.14734,8e-05,17.05916]
[1776995592204,38.92,78416.9,5.0,-0.14693,8e-05,17.02847]
[1776995595636,38.93,78418.19,5.0,-0.14684,8e-05,17.02203]
[1776995595804,38.93,78418.19,5.0,-0.14684,8e-05,17.02203]
[1776995601708,38.93,78403.36,5.0,-0.14806,8e-05,17.11307]
[1776995606820,38.93,78404.2,5.0,-0.14802,8e-05,17.10993]
[1776995611856,38.94,78401.98,5.0,-0.14819,8e-05,17.12104]
[1776995616892,38.94,78398.88,5.0,-0.14846,8e-05,17.14109]
[1776995619510,38.94,78397.42,5.0,-0.14858,8e-05,17.15037]
[1776995619962,38.94,78397.4,5.0,-0.14859,8e-05,17.15074]
[1776995620591,38.94,78397.4,5.0,-0.14859,8e-05,17.15074]
[1776995620990,38.94,78395.89,5.0,-0.14871,8e-05,17.1602]
[1776995621800,38.94,78395.89,5.0,-0.14871,8e-05,17.1602]
[1776995623477,38.95,78391.85,5.0,-0.14905,8e-05,17.1849]
[1776995623943,38.95,78391.03,5.0,-0.14912,8e-05,17.19003]
[1776995627642,38.95,78386.38,5.0,-0.1495,8e-05,17.21885]
[1776995628545,38.95,78385.94,5.0,-0.14954,8e-05,17.22178]
[1776995629227,38.95,78387.46,5.0,-0.14942,8e-05,17.21298]
[1776995629249,38.95,78387.46,5.0,-0.14942,8e-05,17.21298]
[1776995629754,38.95,78387.46,5.0,-0.14942,8e-05,17.21298]
[1776995629984,38.95,78390.5,5.0,-0.14918,8e-05,17.19507]
[1776995631763,38.95,78399.0,5.0,-0.1485,8e-05,17.14432]
[1776995636912,38.95,78398.43,5.0,-0.14855,8e-05,17.14838]
[1776995642073,38.95,78396.52,5.0,-0.14872,8e-05,17.1611]
[1776995643479,38.95,78396.52,5.0,-0.14872,8e-05,17.1611]
[1776995644716,38.95,78395.09,5.0,-0.14884,8e-05,17.16997]
[1776995645369,38.96,78395.12,5.0,-0.14884,8e-05,17.16993]
[1776995647642,38.96,78394.9,5.0,-0.14886,8e-05,17.17138]
[1776995649229,38.96,78393.74,5.0,-0.14896,8e-05,17.17869]
[1776995649363,38.96,78393.74,5.0,-0.14896,8e-05,17.17869]
[1776995649446,38.96,78393.74,5.0,-0.14896,8e-05,17.17869]
[1776995649458,38.96,78393.74,5.0,-0.14896,8e-05,17.17869]
[1776995649462,38.96,78393.74,5.0,-0.14896,8e-05,17.17869]
[1776995649627,38.96,78393.74,5.0,-0.14896,8e-05,17.17869]
[1776995649891,38.96,78410.4,5.0,-0.14762,8e-05,17.07916]
[1776995650285,38.96,78410.4,5.0,-0.14762,8e-05,17.07916]
[1776995650531,38.96,78434.22,5.0,-0.14573,8e-05,16.93679]
[1776995651460,38.96,78434.22,5.0,-0.14573,8e-05,16.93679]
[1776995652580,38.96,78442.21,5.0,-0.1451,8e-05,16.88928]
[1776995652597,38.96,78442.21,5.0,-0.1451,8e-05,16.88928]
[1776995653010,38.96,78440.93,5.0,-0.1452,8e-05,16.89724]
[1776995654844,38.96,78428.73,5.0,-0.14618,8e-05,16.97095]
[1776995657692,38.96,78427.45,5.0,-0.14629,8e-05,16.97922]
[1776995657848,38.96,78427.45,5.0,-0.14629,8e-05,16.97922]
[1776995657945,38.96,78423.75,5.0,-0.14659,8e-05,17.00163]
[1776995663219,38.96,78423.91,5.0,-0.14659,8e-05,17.0014]
[1776995666118,38.96,78425.27,5.0,-0.14648,8e-05,16.99355]
[1776995666241,38.96,78423.69,5.0,-0.14661,8e-05,17.00314]
[1776995671275,38.97,78424.7,5.0,-0.14652,8e-05,16.99468]
[1776995676770,38.97,78423.53,5.0,-0.14663,8e-05,17.00267]
[1776995676815,38.97,78423.53,5.0,-0.14663,8e-05,17.00267]
[1776995678281,38.97,78417.94,5.0,-0.14708,8e-05,17.03664]
[1776995682753,38.97,78420.71,5.0,-0.14687,8e-05,17.02095]
[1776995688112,38.97,78426.48,5.0,-0.14642,8e-05,16.98761]
[1776995693430,38.98,78429.68,5.0,-0.14619,8e-05,16.96968]
[1776995698467,38.98,78422.11,5.0,-0.1468,8e-05,17.01575]
[1776995703987,38.98,78421.78,5.0,-0.14683,8e-05,17.01833]
[1776995709844,38.98,78421.78,5.0,-0.14685,8e-05,17.01931]
[1776995715585,38.98,78422.5,5.0,-0.1468,8e-05,17.01625]
[1776995720621,38.99,78423.09,5.0,-0.14677,8e-05,17.01357]
[1776995725656,38.99,78421.95,5.0,-0.14687,8e-05,17.02111]
[1776995731698,38.99,78421.7,5.0,-0.14687,8e-05,17.01959]
[1776995737743,38.99,78422.52,5.0,-0.14682,8e-05,17.01541]
[1776995742777,38.99,78422.17,5.0,-0.14685,8e-05,17.01804]
[1776995745799,38.99,78434.53,5.0,-0.14587,8e-05,16.94453]
[1776995750834,39.0,78439.57,5.0,-0.14549,8e-05,16.91562]
[1776995755869,39.0,78436.49,5.0,-0.14575,8e-05,16.93536]
[1776995759316,39.0,78441.23,5.0,-0.14539,8e-05,16.90793]
[1776995759324,39.0,78441.23,5.0,-0.14539,8e-05,16.90793]
[1776995759897,39.0,78447.93,5.0,-0.14486,8e-05,16.86826]
[1776995764932,39.0,78452.56,5.0,-0.14452,8e-05,16.84227]
[1776995766374,39.01,78454.46,5.0,-0.14437,8e-05,16.83131]
[1776995769328,39.01,78462.77,5.0,-0.14373,8e-05,16.78266]
[1776995769967,39.01,78466.95,5.0,-0.14341,8e-05,16.75802]
[1776995771710,39.01,78468.63,5.0,-0.14328,8e-05,16.7483]
[1776995771819,39.01,78468.63,5.0,-0.14328,8e-05,16.7483]
[1776995772910,39.01,78460.62,5.0,-0.14391,8e-05,16.79638]
[1776995773511,39.01,78455.67,5.0,-0.1443,8e-05,16.82615]
[1776995776774,39.01,78450.93,5.0,-0.14468,8e-05,16.85495]
[1776995777574,39.01,78449.81,5.0,-0.14477,8e-05,16.8618]
[1776995777751,39.01,78449.81,5.0,-0.14477,8e-05,16.8618]
[1776995778123,39.01,78439.52,5.0,-0.14559,8e-05,16.92335]
[1776995778561,39.01,78439.52,5.0,-0.14559,8e-05,16.92335]
[1776995779549,39.01,78430.14,5.0,-0.14634,8e-05,16.97968]
[1776995785073,39.02,78428.35,5.0,-0.1465,8e-05,16.99182]
[1776995787787,39.02,78428.42,5.0,-0.1465,8e-05,16.99188]
[1776995793131,39.02,78426.1,5.0,-0.14668,8e-05,17.00342]
[1776995800181,39.02,78426.11,5.0,-0.1467,8e-05,17.00497]
[1776995805219,39.03,78425.79,5.0,-0.14674,8e-05,17.00805]
[1776995810254,39.03,78425.48,5.0,-0.14678,8e-05,17.01106]
[1776995815289,39.03,78426.17,5.0,-0.14674,8e-05,17.0081]
[1776995819510,39.03,78425.74,5.0,-0.14678,8e-05,17.01161]
[1776995819584,39.03,78425.73,5.0,-0.14679,8e-05,17.0119]
[1776995820724,39.03,78444.07,5.0,-0.14533,8e-05,16.9025]
[1776995822191,39.03,78458.01,5.0,-0.14424,8e-05,16.81972]
[1776995827291,39.04,78460.33,5.0,-0.14408,8e-05,16.80794]
[1776995830079,39.04,78462.27,5.0,-0.14394,8e-05,16.79718]
[1776995830180,39.04,78464.29,5.0,-0.14379,8e-05,16.78556]
[1776995835374,39.04,78462.1,5.0,-0.14398,8e-05,16.80032]
[1776995836659,39.05,78460.95,5.0,-0.14408,8e-05,16.80749]
[1776995837639,39.05,78461.48,5.0,-0.14404,8e-05,16.80463]
[1776995842658,39.05,78455.32,5.0,-0.14454,8e-05,16.84264]
[1776995842660,39.05,78455.32,5.0,-0.14454,8e-05,16.84264]
[1776995844807,39.05,78461.58,5.0,-0.14405,8e-05,16.80582]
[1776995847638,39.05,78461.07,5.0,-0.1441,8e-05,16.80973]
[1776995852852,39.05,78461.58,5.0,-0.14406,8e-05,16.80434]
[1776995858888,39.06,78463.35,5.0,-0.14394,8e-05,16.79547]
[1776995864632,39.06,78465.79,5.0,-0.14378,8e-05,16.78312]
[1776995869668,39.07,78466.21,5.0,-0.14376,8e-05,16.78215]
[1776995874703,39.07,78465.82,5.0,-0.14381,8e-05,16.78592]
[1776995879738,39.07,78467.45,5.0,-0.1437,8e-05,16.77768]
[1776995884774,39.08,78466.51,5.0,-0.14379,8e-05,16.78471]
[1776995889809,39.08,78468.63,5.0,-0.14365,8e-05,16.77351]
[1776995894843,39.08,78467.65,5.0,-0.14374,8e-05,16.78086]
[1776995899879,39.08,78464.87,5.0,-0.14398,8e-05,16.79891]
[1776995904916,39.09,78476.15,5.0,-0.14312,8e-05,16.73331]
[1776995909952,39.09,78476.35,5.0,-0.14312,8e-05,16.73403]
[1776995914987,39.1,78471.72,5.0,-0.14348,8e-05,16.75952]
[1776995920021,39.1,78466.18,5.0,-0.14393,8e-05,16.79396]
[1776995925057,39.1,78466.91,5.0,-0.14389,8e-05,16.79086]
[1776995930092,39.1,78467.62,5.0,-0.14385,8e-05,16.78789]
[1776995935127,39.11,78468.07,5.0,-0.14383,8e-05,16.78642]
[1776995940162,39.11,78467.56,5.0,-0.14389,8e-05,16.79061]
[1776995945197,39.11,78466.33,5.0,-0.144,8e-05,16.79906]
[1776995950248,39.11,78468.77,5.0,-0.14382,8e-05,16.7854]
[1776995954721,39.12,78477.65,5.0,-0.14314,8e-05,16.73405]
[1776995954731,39.12,78477.65,5.0,-0.14314,8e-05,16.73405]
[1776995955267,39.12,78468.8,5.0,-0.14384,8e-05,16.787]
[1776995960302,39.12,78466.57,5.0,-0.14404,8e-05,16.8021]
[1776995965337,39.13,78463.32,5.0,-0.14431,8e-05,16.82322]
[1776995965652,39.13,78463.32,5.0,-0.14431,8e-05,16.82322]
[1776995966344,39.13,78463.56,5.0,-0.1443,8e-05,16.82213]
[1776995969807,39.13,78464.68,5.0,-0.14422,8e-05,16.81582]
[1776995969814,39.13,78464.68,5.0,-0.14422,8e-05,16.81582]
[1776995969854,39.13,78466.71,5.0,-0.14406,8e-05,16.8041]
[1776995973902,39.13,78475.0,5.0,-0.1434,8e-05,16.7518]
[1776995974004,39.13,78475.38,5.0,-0.14338,8e-05,16.75039]
[1776995975976,39.13,78475.66,5.0,-0.14336,8e-05,16.74902]
[1776995976336,39.13,78476.5,5.0,-0.1433,8e-05,16.74433]
[1776995976562,39.13,78476.5,5.0,-0.1433,8e-05,16.74433]
[1776995976667,39.13,78476.5,5.0,-0.1433,8e-05,16.74433]
[1776995976871,39.13,78475.72,5.0,-0.14337,8e-05,16.74942]
[1776995978035,39.13,78475.72,5.0,-0.14337,8e-05,16.74942]
[1776995978040,39.13,78475.72,5.0,-0.14337,8e-05,16.74942]
[1776995978137,39.13,78473.27,5.0,-0.14356,8e-05,16.76428]
[1776995982767,39.14,78464.82,5.0,-0.14424,8e-05,16.81574]
[1776995984231,39.14,78462.2,5.0,-0.14445,8e-05,16.83203]
[1776995984327,39.14,78462.12,5.0,-0.14446,8e-05,16.83283]
[1776995990031,39.14,78462.65,5.0,-0.14443,8e-05,16.83036]
[1776995990734,39.14,78462.27,5.0,-0.14446,8e-05,16.83295]
[1776995990756,39.14,78462.27,5.0,-0.14446,8e-05,16.83295]
[1776995990821,39.14,78463.37,5.0,-0.14438,8e-05,16.82657]
[1776995996554,39.14,78463.47,5.0,-0.1444,8e-05,16.82783]
[1776996000400,39.15,78461.39,5.0,-0.14457,8e-05,16.8411]
[1776996000688,39.15,78461.39,5.0,-0.14457,8e-05,16.8411]
[1776996000802,39.15,78461.39,5.0,-0.14457,8e-05,16.8411]
[1776996001253,39.15,78461.39,5.0,-0.14457,8e-05,16.8411]
[1776996001291,39.15,78461.39,5.0,-0.14457,8e-05,16.8411]
[1776996001295,39.15,78461.39,5.0,-0.14457,8e-05,16.8411]
[1776996001298,39.15,78461.39,5.0,-0.14457,8e-05,16.8411]
[1776996001321,39.15,78457.89,5.0,-0.14485,8e-05,16.86219]
[1776996001981,39.15,78457.89,5.0,-0.14485,8e-05,16.86219]
[1776996002082,39.15,78445.42,5.0,-0.14584,8e-05,16.93681]
[1776996002802,39.15,78445.42,5.0,-0.14584,8e-05,16.93681]
[1776996002853,39.15,78445.42,5.0,-0.14584,8e-05,16.93681]
[1776996002912,39.15,78445.42,5.0,-0.14584,8e-05,16.93681]
[1776996003001,39.15,78439.05,5.0,-0.14635,8e-05,16.97506]
[1776996004881,39.15,78447.51,5.0,-0.14568,8e-05,16.92492]
[1776996004886,39.15,78447.51,5.0,-0.14568,8e-05,16.92492]
[1776996004983,39.15,78449.99,5.0,-0.14549,8e-05,16.91042]
[1776996005408,39.15,78449.99,5.0,-0.14549,8e-05,16.91042]
[1776996007614,39.15,78450.47,5.0,-0.14546,8e-05,16.9084]
[1776996013673,39.16,78454.06,5.0,-0.14521,8e-05,16.88974]
[1776996016511,39.16,78453.96,5.0,-0.14523,8e-05,16.89107]
[1776996016815,39.16,78453.96,5.0,-0.14523,8e-05,16.89107]
[1776996022418,39.16,78461.99,5.0,-0.14462,8e-05,16.84532]
[1776996024568,39.16,78463.36,5.0,-0.14452,8e-05,16.83786]
[1776996024751,39.17,78462.86,5.0,-0.14457,8e-05,16.84117]
[1776996029312,39.17,78462.59,5.0,-0.14459,8e-05,16.84316]
[1776996029363,39.17,78462.59,5.0,-0.14459,8e-05,16.84316]
[1776996029334,39.17,78462.37,5.0,-0.14461,8e-05,16.84458]
[1776996034534,39.17,78454.6,5.0,-0.14522,8e-05,16.88846]
[1776996039856,39.17,78449.38,5.0,-0.14564,8e-05,16.92071]
[1776996042057,39.17,78450.83,5.0,-0.14553,8e-05,16.91231]
[1776996042087,39.17,78449.84,5.0,-0.14561,8e-05,16.91842]
[1776996047636,39.17,78459.66,5.0,-0.14485,8e-05,16.86053]
[1776996052947,39.18,78459.72,5.0,-0.14485,8e-05,16.86126]
[1776996057982,39.18,78461.08,5.0,-0.14476,8e-05,16.85407]
[1776996063017,39.18,78461.82,5.0,-0.14471,8e-05,16.85065]
[1776996068052,39.18,78468.16,5.0,-0.14423,8e-05,16.81415]
[1776996073087,39.19,78468.19,5.0,-0.14424,8e-05,16.8152]
[1776996078121,39.19,78468.86,5.0,-0.14421,8e-05,16.81238]
[1776996083157,39.19,78472.06,5.0,-0.14397,8e-05,16.79463]
[1776996088192,39.19,78471.53,5.0,-0.14403,8e-05,16.79913]
[1776996093227,39.2,78471.4,5.0,-0.14403,8e-05,16.79746]
[1776996098262,39.2,78472.53,5.0,-0.14396,8e-05,16.79206]
[1776996104305,39.2,78472.17,5.0,-0.14401,8e-05,16.79586]
[1776996109340,39.21,78472.23,5.0,-0.14402,8e-05,16.79689]
[1776996114460,39.21,78472.37,5.0,-0.14403,8e-05,16.79719]
[1776996114995,39.21,78471.81,5.0,-0.14407,8e-05,16.80079]
[1776996116519,39.21,78474.22,5.0,-0.14389,8e-05,16.78677]
[1776996116540,39.21,78474.22,5.0,-0.14389,8e-05,16.78677]
[1776996116743,39.21,78476.49,5.0,-0.14372,8e-05,16.77354]
[1776996116899,39.21,78476.49,5.0,-0.14372,8e-05,16.77354]
[1776996117339,39.21,78476.49,5.0,-0.14372,8e-05,16.77354]
[1776996117385,39.21,78476.49,5.0,-0.14372,8e-05,16.77354]
[1776996117502,39.21,78476.49,5.0,-0.14372,8e-05,16.77354]
[1776996117406,39.21,78500.64,5.0,-0.14184,8e-05,16.63054]
[1776996117952,39.21,78500.64,5.0,-0.14184,8e-05,16.63054]
[1776996118443,39.21,78500.64,5.0,-0.14184,8e-05,16.63054]
[1776996118500,39.21,78509.72,5.0,-0.14114,8e-05,16.57693]
[1776996118684,39.21,78509.72,5.0,-0.14114,8e-05,16.57693]
[1776996121654,39.21,78508.08,5.0,-0.14128,8e-05,16.58755]
[1776996122935,39.21,78509.01,5.0,-0.14121,8e-05,16.58234]
[1776996124820,39.22,78513.88,5.0,-0.14085,8e-05,16.55413]
[1776996130492,39.22,78516.44,5.0,-0.14068,8e-05,16.54102]
[1776996133094,39.22,78517.27,5.0,-0.14062,8e-05,16.53681]
[1776996138548,39.23,78515.56,5.0,-0.14078,8e-05,16.54905]
[1776996143584,39.23,78508.87,5.0,-0.14132,8e-05,16.59042]
[1776996148619,39.23,78509.7,5.0,-0.14127,8e-05,16.58695]
[1776996153654,39.24,78508.33,5.0,-0.14137,8e-05,16.59277]
[1776996158691,39.24,78505.79,5.0,-0.14159,8e-05,16.60946]
[1776996163626,39.24,78511.04,5.0,-0.14119,8e-05,16.57948]
[1776996163669,39.24,78511.04,5.0,-0.14119,8e-05,16.57948]
[1776996165342,39.24,78501.78,5.0,-0.14191,8e-05,16.63463]
[1776996166823,39.24,78487.74,5.0,-0.14301,8e-05,16.71861]
[1776996172790,39.25,78505.25,5.0,-0.14169,8e-05,16.6177]
[1776996177824,39.25,78508.5,5.0,-0.14147,8e-05,16.6006]
[1776996182859,39.26,78512.65,5.0,-0.14117,8e-05,16.57826]
[1776996187895,39.26,78509.3,5.0,-0.14146,8e-05,16.60021]
[1776996192930,39.27,78511.46,5.0,-0.14132,8e-05,16.58946]
[1776996197965,39.27,78511.56,5.0,-0.14134,8e-05,16.59086]
[1776996203000,39.28,78511.2,5.0,-0.14139,8e-05,16.59491]
[1776996203694,39.28,78511.2,5.0,-0.14139,8e-05,16.59491]
[1776996203922,39.28,78511.2,5.0,-0.14139,8e-05,16.59491]
[1776996204185,39.28,78511.2,5.0,-0.14139,8e-05,16.59491]
[1776996204466,39.28,78511.2,5.0,-0.14139,8e-05,16.59491]
[1776996204472,39.28,78524.93,5.0,-0.14034,8e-05,16.51407]
[1776996205264,39.28,78524.93,5.0,-0.14034,8e-05,16.51407]
[1776996205400,39.28,78548.53,5.0,-0.13854,8e-05,16.37483]
[1776996205784,39.28,78548.53,5.0,-0.13854,8e-05,16.37483]
[1776996205992,39.28,78548.53,5.0,-0.13854,8e-05,16.37483]
[1776996206030,39.28,78548.53,5.0,-0.13854,8e-05,16.37483]
[1776996206084,39.28,78548.53,5.0,-0.13854,8e-05,16.37483]
[1776996206304,39.28,78553.73,5.0,-0.13815,8e-05,16.34455]
[1776996206779,39.28,78553.73,5.0,-0.13815,8e-05,16.34455]
[1776996207368,39.28,78540.71,5.0,-0.13915,8e-05,16.42198]
[1776996207635,39.28,78540.71,5.0,-0.13915,8e-05,16.42198]
[1776996209664,39.28,78537.85,5.0,-0.13937,8e-05,16.43925]
[1776996211880,39.28,78541.8,5.0,-0.13905,8e-05,16.41252]
[1776996212031,39.28,78541.8,5.0,-0.13905,8e-05,16.41252]
[1776996212063,39.28,78541.8,5.0,-0.13905,8e-05,16.41252]
[1776996212074,39.28,78541.8,5.0,-0.13905,8e-05,16.41252]
[1776996212112,39.28,78533.66,5.0,-0.13967,8e-05,16.46084]
[1776996214274,39.28,78523.89,5.0,-0.14042,8e-05,16.51895]
[1776996214349,39.28,78524.8,5.0,-0.14036,8e-05,16.51386]
[1776996217934,39.28,78535.38,5.0,-0.13955,8e-05,16.45168]
[1776996218087,39.28,78535.38,5.0,-0.13955,8e-05,16.45168]
[1776996218214,39.28,78535.38,5.0,-0.13955,8e-05,16.45168]
[1776996218257,39.28,78535.38,5.0,-0.13955,8e-05,16.45168]
[1776996219304,39.28,78562.42,5.0,-0.1375,8e-05,16.29235]
[1776996221214,39.28,78565.02,5.0,-0.13731,8e-05,16.27737]
[1776996221262,39.28,78565.02,5.0,-0.13731,8e-05,16.27737]
[1776996222149,39.29,78567.96,5.0,-0.1371,8e-05,16.2604]
[1776996222618,39.29,78567.96,5.0,-0.1371,8e-05,16.2604]
[1776996222559,39.29,78584.74,5.0,-0.13584,7e-05,16.1617]
[1776996222723,39.29,78584.74,5.0,-0.13584,7e-05,16.1617]
[1776996224154,39.29,78561.51,5.0,-0.13759,8e-05,16.29946]
[1776996226265,39.29,78559.13,5.0,-0.13778,8e-05,16.31371]
[1776996229273,39.29,78561.34,5.0,-0.13762,8e-05,16.30122]
[1776996234292,39.29,78551.84,5.0,-0.13835,8e-05,16.35834]
[1776996237825,39.29,78551.79,5.0,-0.13836,8e-05,16.35916]
[1776996243286,39.29,78556.52,5.0,-0.13801,8e-05,16.33227]
[1776996245502,39.3,78556.38,5.0,-0.13803,8e-05,16.33328]
[1776996247315,39.3,78538.4,5.0,-0.1394,8e-05,16.44033]
[1776996252350,39.3,78532.59,5.0,-0.13986,8e-05,16.47571]
[1776996253144,39.3,78532.59,5.0,-0.13986,8e-05,16.47571]
[1776996253210,39.3,78532.59,5.0,-0.13986,8e-05,16.47571]
[1776996258392,39.3,78529.06,5.0,-0.14014,8e-05,16.49766]
[1776996263428,39.3,78522.95,5.0,-0.14062,8e-05,16.53464]
[1776996265561,39.3,78522.88,5.0,-0.14063,8e-05,16.5352]
[1776996266012,39.3,78522.47,5.0,-0.14066,8e-05,16.53776]
[1776996266225,39.3,78522.47,5.0,-0.14066,8e-05,16.53776]
[1776996266401,39.3,78522.47,5.0,-0.14066,8e-05,16.53776]
[1776996266416,39.3,78522.47,5.0,-0.14066,8e-05,16.53776]
[1776996269005,39.3,78503.66,5.0,-0.14211,8e-05,16.649]
[1776996274250,39.3,78499.98,5.0,-0.14237,8e-05,16.66686]
[1776996278253,39.3,78494.71,5.0,-0.14277,8e-05,16.69784]
[1776996283315,39.3,78487.89,5.0,-0.1433,8e-05,16.73783]
[1776996286223,39.3,78483.73,5.0,-0.14362,8e-05,16.76203]
[1776996289302,39.3,78479.66,5.0,-0.14393,8e-05,16.78567]
[1776996290790,39.3,78478.71,5.0,-0.144,8e-05,16.7909]
[1776996291545,39.3,78478.71,5.0,-0.144,8e-05,16.7909]
[1776996291637,39.3,78478.71,5.0,-0.144,8e-05,16.7909]
[1776996293582,39.3,78474.84,5.0,-0.1443,8e-05,16.8134]
[1776996293812,39.3,78470.92,5.0,-0.1446,8e-05,16.83636]
[1776996294578,39.3,78470.92,5.0,-0.1446,8e-05,16.83636]
[1776996294744,39.3,78464.2,5.0,-0.14512,8e-05,16.87591]
[1776996295231,39.3,78464.2,5.0,-0.14512,8e-05,16.87591]
[1776996296778,39.3,78462.72,5.0,-0.14523,8e-05,16.88407]
[1776996296789,39.3,78462.72,5.0,-0.14523,8e-05,16.88407]
[1776996297710,39.3,78459.1,5.0,-0.14551,8e-05,16.90517]
[1776996301234,39.29,78453.72,5.0,-0.14592,8e-05,16.93591]
[1776996302106,39.29,78448.62,5.0,-0.14632,8e-05,16.9657]
[1776996302329,39.29,78448.62,5.0,-0.14632,8e-05,16.9657]
[1776996302702,39.29,78441.06,5.0,-0.14691,8e-05,17.01008]
[1776996304375,39.29,78441.06,5.0,-0.1469,8e-05,17.00983]
[1776996304383,39.29,78441.06,5.0,-0.1469,8e-05,17.00983]
[1776996304448,39.29,78441.06,5.0,-0.1469,8e-05,17.00983]
[1776996304472,39.29,78438.0,5.0,-0.14714,8e-05,17.02764]
[1776996305638,39.29,78438.0,5.0,-0.14714,8e-05,17.02764]
[1776996305700,39.29,78434.97,5.0,-0.14738,8e-05,17.04548]
[1776996306410,39.29,78434.97,5.0,-0.14738,8e-05,17.04548]
[1776996306441,39.29,78439.54,5.0,-0.14701,8e-05,17.01802]
[1776996308989,39.29,78442.07,5.0,-0.14681,8e-05,17.00288]
[1776996309090,39.29,78441.97,5.0,-0.14682,8e-05,17.00322]
[1776996310623,39.29,78441.97,5.0,-0.14682,8e-05,17.00322]
[1776996310834,39.29,78435.8,5.0,-0.1473,8e-05,17.03952]
[1776996316271,39.29,78429.76,5.0,-0.14777,8e-05,17.07461]
[1776996317633,39.29,78430.44,5.0,-0.14771,8e-05,17.07017]
[1776996321502,39.28,78430.54,5.0,-0.1477,8e-05,17.06908]
[1776996326299,39.28,78430.02,5.0,-0.14773,8e-05,17.07135]
[1776996332055,39.28,78431.72,5.0,-0.14756,8e-05,17.05694]
[1776996337950,39.28,78429.79,5.0,-0.1477,8e-05,17.06769]
[1776996339688,39.28,78429.79,5.0,-0.1477,8e-05,17.06769]
[1776996339745,39.28,78429.75,5.0,-0.14771,8e-05,17.06783]
[1776996340048,39.28,78429.75,5.0,-0.14771,8e-05,17.06783]
[1776996345062,39.28,78421.95,5.0,-0.14832,8e-05,17.11338]
[1776996351170,39.28,78428.88,5.0,-0.14776,8e-05,17.0715]
[1776996353803,39.28,78415.27,5.0,-0.14883,8e-05,17.15176]
[1776996353871,39.28,78415.27,5.0,-0.14883,8e-05,17.15176]
[1776996356374,39.27,78400.61,5.0,-0.15,8e-05,17.23797]
[1776996362531,39.27,78405.95,5.0,-0.14955,8e-05,17.20452]
[1776996363234,39.27,78403.27,5.0,-0.14976,8e-05,17.22009]
[1776996363967,39.27,78403.42,5.0,-0.14974,8e-05,17.21885]
[1776996364428,39.27,78403.42,5.0,-0.14974,8e-05,17.21885]
[1776996370178,39.26,78421.96,5.0,-0.14824,8e-05,17.10722]
[1776996375213,39.26,78419.03,5.0,-0.14846,8e-05,17.12353]
[1776996381541,39.26,78416.2,5.0,-0.14867,8e-05,17.13896]
[1776996387744,39.26,78406.23,5.0,-0.14944,8e-05,17.19662]
[1776996390318,39.25,78393.02,5.0,-0.15049,8e-05,17.27358]
[1776996391206,39.25,78393.02,5.0,-0.15049,8e-05,17.27358]
[1776996391208,39.25,78393.02,5.0,-0.15049,8e-05,17.27358]
[1776996393061,39.25,78389.29,5.0,-0.15075,8e-05,17.29104]
[1776996393140,39.25,78389.29,5.0,-0.15075,8e-05,17.29104]
[1776996393261,39.25,78389.29,5.0,-0.15075,8e-05,17.29104]
[1776996393403,39.25,78389.29,5.0,-0.15075,8e-05,17.29104]
[1776996393792,39.25,78389.29,5.0,-0.15075,8e-05,17.29104]
[1776996393432,39.25,78384.88,5.0,-0.1511,8e-05,17.31674]
[1776996395468,39.25,78377.8,5.0,-0.15167,8e-05,17.35846]
[1776996396511,39.25,78378.23,5.0,-0.15163,8e-05,17.35552]
[1776996396529,39.25,78378.23,5.0,-0.15163,8e-05,17.35552]
[1776996397386,39.25,78377.58,5.0,-0.15168,8e-05,17.35901]
[1776996397487,39.25,78371.32,5.0,-0.15218,8e-05,17.39581]
[1776996397945,39.25,78371.32,5.0,-0.15218,8e-05,17.39581]
[1776996398388,39.25,78371.32,5.0,-0.15218,8e-05,17.39581]
[1776996398402,39.25,78371.32,5.0,-0.15218,8e-05,17.39581]
[1776996398650,39.25,78371.32,5.0,-0.15218,8e-05,17.39581]
[1776996398746,39.25,78367.93,5.0,-0.15245,8e-05,17.41572]
[1776996404422,39.24,78370.83,5.0,-0.15219,8e-05,17.39628]
[1776996407122,39.24,78370.94,5.0,-0.15217,8e-05,17.39492]
[1776996407632,39.24,78370.94,5.0,-0.15217,8e-05,17.39492]
[1776996413485,39.23,78381.36,5.0,-0.15129,8e-05,17.33019]
[1776996417259,39.23,78381.33,5.0,-0.15127,8e-05,17.32925]
[1776996421541,39.23,78369.21,5.0,-0.15223,8e-05,17.399]
[1776996427481,39.22,78368.68,5.0,-0.15224,8e-05,17.40005]
[1776996432618,39.22,78377.11,5.0,-0.15153,8e-05,17.3475]
[1776996437652,39.21,78371.31,5.0,-0.15198,8e-05,17.38062]
[1776996442688,39.21,78362.88,5.0,-0.15264,8e-05,17.42897]
[1776996447722,39.2,78362.87,5.0,-0.15262,8e-05,17.42728]
[1776996452757,39.2,78367.06,5.0,-0.15223,8e-05,17.39698]
[1776996454757,39.2,78372.21,5.0,-0.15181,8e-05,17.36607]
[1776996459807,39.2,78372.74,5.0,-0.15173,8e-05,17.36062]
[1776996464843,39.19,78372.93,5.0,-0.15169,8e-05,17.35746]
[1776996469878,39.19,78378.54,5.0,-0.15121,8e-05,17.32215]
[1776996474913,39.18,78378.22,5.0,-0.15121,8e-05,17.32225]
[1776996479948,39.18,78382.9,5.0,-0.15081,8e-05,17.29256]
[1776996485305,39.18,78387.14,5.0,-0.15045,8e-05,17.26599]
[1776996491358,39.17,78393.65,5.0,-0.1499,8e-05,17.22515]
[1776996496524,39.17,78387.14,5.0,-0.15041,8e-05,17.26248]
[1776996502102,39.16,78378.5,5.0,-0.15107,8e-05,17.31123]
[1776996507136,39.16,78384.48,5.0,-0.15056,8e-05,17.27384]
[1776996512173,39.15,78382.72,5.0,-0.15066,8e-05,17.27881]
[1776996517630,39.15,78382.16,5.0,-0.15068,8e-05,17.28063]
[1776996523250,39.15,78379.48,5.0,-0.15087,8e-05,17.294]
[1776996528026,39.14,78379.31,5.0,-0.15086,8e-05,17.29347]
[1776996528285,39.14,78377.61,5.0,-0.15099,8e-05,17.30321]
[1776996533319,39.14,78368.13,5.0,-0.15174,8e-05,17.35825]
[1776996536467,39.14,78367.77,5.0,-0.15176,8e-05,17.35975]
[1776996536564,39.14,78367.88,5.0,-0.15175,8e-05,17.35878]
[1776996537630,39.14,78367.88,5.0,-0.15175,8e-05,17.35878]
[1776996543390,39.13,78365.61,5.0,-0.15191,8e-05,17.37022]
[1776996548424,39.13,78366.02,5.0,-0.15186,8e-05,17.36645]
[1776996553460,39.13,78368.21,5.0,-0.15166,8e-05,17.35215]
[1776996557630,39.12,78369.15,5.0,-0.15158,8e-05,17.3459]
[1776996559707,39.12,78369.0,5.0,-0.15158,8e-05,17.34618]
[1776996565471,39.12,78365.92,5.0,-0.15181,8e-05,17.36307]
[1776996570944,39.12,78366.37,5.0,-0.15176,8e-05,17.35927]
[1776996572079,39.12,78380.87,5.0,-0.15055,8e-05,17.26876]
[1776996575135,39.12,78380.18,5.0,-0.15061,8e-05,17.27257]
[1776996580652,39.11,78375.99,5.0,-0.15093,8e-05,17.29624]
[1776996586691,39.11,78372.28,5.0,-0.1512,8e-05,17.31589]
[1776996591725,39.1,78379.17,5.0,-0.15062,8e-05,17.27308]
[1776996596762,39.1,78380.84,5.0,-0.15046,8e-05,17.26162]
[1776996600937,39.1,78369.01,5.0,-0.1514,8e-05,17.33083]
[1776996601423,39.1,78369.01,5.0,-0.1514,8e-05,17.33083]
[1776996606832,39.09,78360.68,5.0,-0.15206,8e-05,17.37879]
[1776996608629,39.09,78360.19,5.0,-0.15209,8e-05,17.38144]
[1776996608639,39.09,78360.19,5.0,-0.15209,8e-05,17.38144]
[1776996608872,39.09,78360.19,5.0,-0.15209,8e-05,17.38144]
[1776996617909,39.09,78358.39,5.0,-0.1522,8e-05,17.3893]
[1776996619092,39.09,78360.62,5.0,-0.15202,8e-05,17.37573]
[1776996619711,39.09,78360.62,5.0,-0.15202,8e-05,17.37573]
[1776996619923,39.09,78369.44,5.0,-0.1513,8e-05,17.32288]
[1776996624958,39.08,78379.89,5.0,-0.15043,8e-05,17.2589]
[1776996629993,39.08,78380.11,5.0,-0.15039,8e-05,17.25604]
[1776996634824,39.08,78380.12,5.0,-0.15035,8e-05,17.25127]
[1776996634926,39.07,78379.54,5.0,-0.15039,8e-05,17.25409]
[1776996640152,39.07,78379.79,5.0,-0.15035,8e-05,17.25112]
[1776996646761,39.07,78380.14,5.0,-0.15031,8e-05,17.24813]
[1776996652529,39.06,78380.26,5.0,-0.15027,8e-05,17.24501]
[1776996653401,39.06,78379.87,5.0,-0.15029,8e-05,17.24672]
[1776996654251,39.06,78401.05,5.0,-0.14858,8e-05,17.12005]
[1776996658283,39.06,78413.73,5.0,-0.14755,8e-05,17.04347]
[1776996663164,39.06,78414.35,5.0,-0.1475,8e-05,17.03934]
[1776996665333,39.06,78404.43,5.0,-0.14829,8e-05,17.09834]
[1776996666048,39.06,78404.43,5.0,-0.14829,8e-05,17.09834]
[1776996665369,39.06,78406.86,5.0,-0.1481,8e-05,17.08373]
[1776996669876,39.06,78398.66,5.0,-0.14875,8e-05,17.13217]
[1776996669983,39.06,78398.98,5.0,-0.14872,8e-05,17.13007]
[1776996670701,39.06,78398.98,5.0,-0.14872,8e-05,17.13007]
[1776996670836,39.06,78398.98,5.0,-0.14872,8e-05,17.13007]
[1776996671025,39.06,78398.98,5.0,-0.14872,8e-05,17.13007]
[1776996671047,39.06,78373.15,5.0,-0.1508,8e-05,17.2842]
[1776996671462,39.06,78373.15,5.0,-0.1508,8e-05,17.2842]
[1776996671500,39.06,78373.15,5.0,-0.1508,8e-05,17.2842]
[1776996671929,39.06,78349.05,5.0,-0.15276,8e-05,17.42788]
[1776996672373,39.06,78349.05,5.0,-0.15276,8e-05,17.42788]
[1776996672607,39.06,78349.05,5.0,-0.15276,8e-05,17.42788]
[1776996673058,39.06,78341.59,5.0,-0.15337,8e-05,17.47176]
[1776996673264,39.06,78341.59,5.0,-0.15337,8e-05,17.47176]
[1776996673274,39.06,78341.59,5.0,-0.15337,8e-05,17.47176]
[1776996673373,39.06,78341.59,5.0,-0.15337,8e-05,17.47176]
[1776996673646,39.06,78341.59,5.0,-0.15337,8e-05,17.47176]
[1776996673676,39.06,78342.94,5.0,-0.15326,8e-05,17.46359]
[1776996674249,39.06,78342.94,5.0,-0.15326,8e-05,17.46359]
[1776996679575,39.05,78338.81,5.0,-0.15358,8e-05,17.48689]
[1776996685478,39.05,78333.81,5.0,-0.15396,8e-05,17.51481]
[1776996687944,39.05,78330.64,5.0,-0.15422,8e-05,17.53339]
[1776996688807,39.05,78330.4,5.0,-0.15423,8e-05,17.53406]
[1776996692769,39.04,78329.3,5.0,-0.15428,8e-05,17.53567]
[1776996694803,39.04,78334.95,5.0,-0.1538,8e-05,17.50075]
[1776996700591,39.03,78335.3,5.0,-0.15373,8e-05,17.49617]
[1776996705626,39.03,78335.4,5.0,-0.1537,8e-05,17.49384]
[1776996710661,39.03,78335.27,5.0,-0.15369,8e-05,17.49292]
[1776996715696,39.02,78333.24,5.0,-0.15384,8e-05,17.50333]
[1776996720731,39.02,78334.23,5.0,-0.15373,8e-05,17.49572]
[1776996725039,39.02,78333.31,5.0,-0.15379,8e-05,17.5002]
[1776996725125,39.02,78333.31,5.0,-0.15379,8e-05,17.5002]
[1776996726354,39.02,78341.29,5.0,-0.15313,8e-05,17.45181]
[1776996729037,39.01,78343.17,5.0,-0.15297,8e-05,17.44002]
[1776996729038,39.01,78343.17,5.0,-0.15297,8e-05,17.44002]
[1776996734812,39.01,78347.06,5.0,-0.15263,8e-05,17.41501]
[1776996734888,39.01,78347.06,5.0,-0.15263,8e-05,17.41501]
[1776996735321,39.01,78352.96,5.0,-0.15214,8e-05,17.37948]
[1776996736829,39.01,78355.58,5.0,-0.15192,8e-05,17.36359]
[1776996737108,39.01,78355.58,5.0,-0.15192,8e-05,17.36359]
[1776996736843,39.01,78358.56,5.0,-0.15168,8e-05,17.34558]
[1776996737628,39.01,78358.56,5.0,-0.15168,8e-05,17.34558]
[1776996737852,39.01,78358.71,5.0,-0.15166,8e-05,17.3445]
[1776996739176,39.01,78358.71,5.0,-0.15166,8e-05,17.3445]
[1776996739717,39.01,78356.11,5.0,-0.15187,8e-05,17.35968]
[1776996739865,39.01,78356.83,5.0,-0.1518,8e-05,17.35485]
[1776996741255,39.01,78356.28,5.0,-0.15184,8e-05,17.35779]
[1776996741262,39.01,78356.28,5.0,-0.15184,8e-05,17.35779]
[1776996741879,39.01,78356.06,5.0,-0.15186,8e-05,17.35891]
[1776996743471,39.0,78356.5,5.0,-0.15182,8e-05,17.35608]
[1776996745787,39.0,78355.34,5.0,-0.15191,8e-05,17.36262]
[1776996750943,39.0,78357.96,5.0,-0.15168,8e-05,17.34583]
[1776996755978,39.0,78358.79,5.0,-0.15158,8e-05,17.33619]
[1776996757102,39.0,78358.79,5.0,-0.15158,8e-05,17.33619]
[1776996767059,38.99,78357.72,5.0,-0.15164,8e-05,17.34048]
[1776996772094,38.99,78356.89,5.0,-0.15169,8e-05,17.34442]
[1776996772519,38.99,78356.89,5.0,-0.15169,8e-05,17.34442]
[1776996774487,38.99,78362.39,5.0,-0.15124,8e-05,17.31114]
[1776996777627,38.99,78363.53,5.0,-0.15114,8e-05,17.30401]
[1776996782645,38.99,78364.94,5.0,-0.15101,8e-05,17.29467]
[1776996784045,38.99,78368.21,5.0,-0.15075,8e-05,17.27499]
[1776996784179,38.99,78371.51,5.0,-0.15048,8e-05,17.25515]
[1776996786772,38.99,78380.26,5.0,-0.14976,8e-05,17.20233]
[1776996787200,38.99,78380.45,5.0,-0.14974,8e-05,17.20099]
[1776996792235,38.99,78378.12,5.0,-0.14993,8e-05,17.21492]
[1776996797270,38.99,78378.37,5.0,-0.14991,8e-05,17.21346]
[1776996802017,38.99,78382.33,5.0,-0.14959,8e-05,17.18985]
[1776996802225,38.99,78382.33,5.0,-0.14959,8e-05,17.18985]
[1776996802046,38.99,78382.65,5.0,-0.14957,8e-05,17.18804]
[1776996802288,38.99,78382.65,5.0,-0.14957,8e-05,17.18804]
[1776996802305,38.99,78387.15,5.0,-0.1492,8e-05,17.16114]
[1776996804694,38.99,78390.8,5.0,-0.14891,8e-05,17.13899]
[1776996804707,38.99,78390.8,5.0,-0.14891,8e-05,17.13899]
[1776996810394,38.98,78398.77,5.0,-0.14824,8e-05,17.08972]
[1776996816404,38.98,78408.54,5.0,-0.14742,8e-05,17.02649]
[1776996817827,38.98,78408.54,5.0,-0.14742,8e-05,17.02649]
[1776996817924,38.98,78409.03,5.0,-0.14738,8e-05,17.02334]
[1776996820491,38.98,78409.03,5.0,-0.14738,8e-05,17.02334]
[1776996824270,38.98,78411.04,5.0,-0.14723,8e-05,17.01187]
[1776996825126,38.98,78411.67,5.0,-0.14718,8e-05,17.00816]
[1776996827481,38.98,78423.01,5.0,-0.14627,8e-05,16.94039]
[1776996829699,38.98,78425.05,5.0,-0.14611,8e-05,16.92826]
[1776996831063,38.98,78428.91,5.0,-0.1458,8e-05,16.90528]
[1776996833386,38.98,78441.1,5.0,-0.14484,8e-05,16.83279]
[1776996833393,38.98,78441.1,5.0,-0.14484,8e-05,16.83279]
[1776996837109,38.98,78443.83,5.0,-0.14463,8e-05,16.81709]
[1776996842721,38.99,78440.09,5.0,-0.14494,8e-05,16.84051]
[1776996849100,38.99,78447.49,5.0,-0.14437,8e-05,16.79715]
[1776996855677,38.99,78446.11,5.0,-0.1445,8e-05,16.80683]
[1776996861033,38.99,78445.42,5.0,-0.14456,8e-05,16.81192]
[1776996861134,38.99,78445.42,5.0,-0.14456,8e-05,16.81192]
[1776996861236,38.99,78445.16,5.0,-0.14459,8e-05,16.81367]
[1776996866361,39.0,78435.38,5.0,-0.14538,8e-05,16.87374]
[1776996867626,39.0,78428.23,5.0,-0.14595,8e-05,16.91675]
[1776996872035,39.0,78418.05,5.0,-0.14677,8e-05,16.97832]
[1776996872136,39.0,78418.08,5.0,-0.14675,8e-05,16.97456]
[1776996877831,39.0,78422.47,5.0,-0.14642,8e-05,16.94995]
[1776996882866,39.01,78422.57,5.0,-0.14643,8e-05,16.95075]
[1776996887236,39.01,78422.99,5.0,-0.14641,8e-05,16.94909]
[1776996892768,39.01,78422.73,5.0,-0.14644,8e-05,16.95198]
[1776996892936,39.01,78423.82,5.0,-0.14636,8e-05,16.94599]
[1776996897971,39.01,78425.48,5.0,-0.14624,8e-05,16.93647]
[1776996903217,39.01,78429.04,5.0,-0.14596,8e-05,16.91555]
[1776996904455,39.01,78432.97,5.0,-0.14565,8e-05,16.89235]
[1776996905021,39.02,78425.08,5.0,-0.14628,8e-05,16.93978]
[1776996909046,39.02,78416.55,5.0,-0.14697,8e-05,16.99141]
[1776996914084,39.02,78412.94,5.0,-0.14727,8e-05,17.01404]
[1776996919743,39.02,78414.7,5.0,-0.14714,8e-05,17.00435]
[1776996919760,39.02,78414.7,5.0,-0.14714,8e-05,17.00435]
[1776996923233,39.02,78412.69,5.0,-0.14731,8e-05,17.01718]
[1776996930195,39.03,78407.15,5.0,-0.14777,8e-05,17.05146]
[1776996935231,39.03,78409.6,5.0,-0.14756,8e-05,17.0338]
[1776996940265,39.03,78408.81,5.0,-0.14763,8e-05,17.03924]
[1776996945301,39.03,78408.7,5.0,-0.14765,8e-05,17.04055]
[1776996947035,39.03,78402.43,5.0,-0.14815,8e-05,17.0781]
[1776996947201,39.03,78402.43,5.0,-0.14815,8e-05,17.0781]
[1776996952349,39.03,78398.88,5.0,-0.14844,8e-05,17.09955]
[1776996957385,39.03,78402.59,5.0,-0.14815,8e-05,17.07766]
[1776996962422,39.03,78402.07,5.0,-0.14819,8e-05,17.08114]
[1776996967457,39.03,78403.0,5.0,-0.14812,8e-05,17.07594]
[1776996972158,39.03,78402.62,5.0,-0.14816,8e-05,17.07843]
[1776996972229,39.03,78407.98,5.0,-0.14773,8e-05,17.04663]
[1776996977527,39.03,78414.29,5.0,-0.14722,8e-05,17.00889]
[1776996982867,39.03,78414.65,5.0,-0.14719,8e-05,17.00667]
[1776996988604,39.03,78415.54,5.0,-0.14712,8e-05,17.00131]
[1776996990236,39.03,78415.54,5.0,-0.14712,8e-05,17.00131]
[1776996990380,39.03,78415.58,5.0,-0.14712,8e-05,17.00108]
[1776996990671,39.03,78415.58,5.0,-0.14712,8e-05,17.00108]
[1776996992719,39.03,78396.67,5.0,-0.14861,8e-05,17.11033]
[1776996993651,39.03,78394.73,5.0,-0.14877,8e-05,17.12197]
[1776996994696,39.03,78394.64,5.0,-0.14878,8e-05,17.12254]
[1776996995247,39.03,78394.64,5.0,-0.14878,8e-05,17.12254]
[1776996999434,39.03,78400.85,5.0,-0.14828,8e-05,17.08583]
[1776997001220,39.03,78398.3,5.0,-0.14849,8e-05,17.10115]
[1776997003194,39.03,78395.31,5.0,-0.14873,8e-05,17.11916]
[1776997004362,39.04,78393.43,5.0,-0.14889,8e-05,17.13083]
[1776997007191,39.04,78386.91,5.0,-0.14942,8e-05,17.1703]
[1776997009886,39.04,78386.7,5.0,-0.14944,8e-05,17.17166]
[1776997015796,39.04,78388.11,5.0,-0.14932,8e-05,17.16307]
[1776997020832,39.04,78387.98,5.0,-0.14933,8e-05,17.1638]
[1776997023815,39.04,78388.02,5.0,-0.14933,8e-05,17.16354]
[1776997025868,39.04,78400.91,5.0,-0.14829,8e-05,17.08659]
[1776997030901,39.04,78405.04,5.0,-0.14797,8e-05,17.06265]
[1776997035938,39.04,78404.45,5.0,-0.14803,8e-05,17.06684]
[1776997040973,39.04,78404.37,5.0,-0.14804,8e-05,17.06792]
[1776997042531,39.04,78405.02,5.0,-0.14799,8e-05,17.06416]
[1776997042986,39.04,78409.4,5.0,-0.14764,8e-05,17.03798]
[1776997046349,39.04,78412.15,5.0,-0.14742,8e-05,17.02156]
[1776997046398,39.04,78412.63,5.0,-0.14738,8e-05,17.01874]
[1776997052050,39.04,78413.14,5.0,-0.14733,8e-05,17.01314]
[1776997057085,39.05,78406.15,5.0,-0.1479,8e-05,17.05582]
[1776997062119,39.05,78403.79,5.0,-0.1481,8e-05,17.0705]
[1776997067157,39.05,78402.69,5.0,-0.14819,8e-05,17.07748]
[1776997072193,39.05,78401.73,5.0,-0.14827,8e-05,17.08351]
[1776997074828,39.05,78400.96,5.0,-0.14834,8e-05,17.08818]
[1776997081256,39.05,78403.24,5.0,-0.14816,8e-05,17.07476]
[1776997086290,39.05,78403.63,5.0,-0.14813,8e-05,17.07257]
[1776997091326,39.05,78406.82,5.0,-0.14787,8e-05,17.05366]
[1776997096361,39.05,78407.5,5.0,-0.14782,8e-05,17.0498]
[1776997101396,39.05,78399.8,5.0,-0.14844,8e-05,17.09571]
[1776997106430,39.05,78400.86,5.0,-0.14835,8e-05,17.08923]
[1776997111466,39.05,78408.36,5.0,-0.14772,8e-05,17.04078]
[1776997116500,39.05,78396.97,5.0,-0.14864,8e-05,17.10878]
[1776997121536,39.05,78402.13,5.0,-0.14822,8e-05,17.07785]
[1776997126571,39.05,78402.42,5.0,-0.1482,8e-05,17.0762]
[1776997131642,39.05,78402.04,5.0,-0.14823,8e-05,17.07856]
[1776997136677,39.05,78402.05,5.0,-0.14823,8e-05,17.07858]
[1776997141716,39.05,78403.24,5.0,-0.14814,8e-05,17.07154]
[1776997146750,39.05,78403.55,5.0,-0.14811,8e-05,17.06976]
[1776997151786,39.05,78401.71,5.0,-0.14826,8e-05,17.08075]
[1776997156258,39.05,78401.45,5.0,-0.14828,8e-05,17.08229]
[1776997156278,39.05,78401.45,5.0,-0.14828,8e-05,17.08229]
[1776997156288,39.05,78401.45,5.0,-0.14828,8e-05,17.08229]
[1776997156551,39.05,78401.45,5.0,-0.14828,8e-05,17.08229]
[1776997156755,39.05,78401.09,5.0,-0.14831,8e-05,17.08442]
[1776997161983,39.05,78390.54,5.0,-0.14916,8e-05,17.14711]
[1776997167900,39.05,78391.17,5.0,-0.1491,8e-05,17.14272]
[1776997168614,39.05,78391.17,5.0,-0.1491,8e-05,17.14272]
[1776997171912,39.05,78391.64,5.0,-0.14906,8e-05,17.13971]
[1776997172712,39.05,78390.18,5.0,-0.14915,8e-05,17.14461]
[1776997173271,39.05,78390.18,5.0,-0.14915,8e-05,17.14461]
[1776997177621,39.05,78387.22,5.0,-0.14939,8e-05,17.16247]
[1776997181589,39.05,78379.76,5.0,-0.15,8e-05,17.2073]
[1776997182566,39.05,78379.47,5.0,-0.15002,8e-05,17.20907]
[1776997189047,39.05,78379.9,5.0,-0.14997,8e-05,17.20568]
[1776997194081,39.05,78379.6,5.0,-0.14999,8e-05,17.20667]
[1776997199117,39.04,78379.7,5.0,-0.14997,8e-05,17.20543]
[1776997203194,39.04,78379.86,5.0,-0.14995,8e-05,17.20409]
[1776997203198,39.04,78379.86,5.0,-0.14995,8e-05,17.20409]
[1776997203412,39.04,78379.86,5.0,-0.14995,8e-05,17.20409]
[1776997206017,39.04,78368.28,5.0,-0.15089,8e-05,17.27311]
[1776997211201,39.04,78375.3,5.0,-0.15032,8e-05,17.23116]
[1776997214256,39.04,78380.08,5.0,-0.14993,8e-05,17.20264]
[1776997220264,39.04,78385.55,5.0,-0.1495,8e-05,17.17044]
[1776997221796,39.04,78385.77,5.0,-0.14948,8e-05,17.16921]
[1776997222278,39.04,78385.43,5.0,-0.14951,8e-05,17.17117]
[1776997223880,39.04,78385.0,5.0,-0.14954,8e-05,17.17367]
[1776997224669,39.04,78385.53,5.0,-0.1495,8e-05,17.17058]
[1776997230335,39.05,78384.72,5.0,-0.14957,8e-05,17.17581]
[1776997235371,39.05,78382.32,5.0,-0.14974,8e-05,17.18673]
[1776997235681,39.05,78382.32,5.0,-0.14974,8e-05,17.18673]
[1776997241413,39.05,78381.95,5.0,-0.14978,8e-05,17.18919]
[1776997244535,39.05,78381.59,5.0,-0.14981,8e-05,17.19142]
[1776997244636,39.05,78382.04,5.0,-0.14977,8e-05,17.18877]
[1776997250478,39.05,78382.64,5.0,-0.14972,8e-05,17.18465]
[1776997250726,39.05,78382.64,5.0,-0.14972,8e-05,17.18465]
[1776997251485,39.05,78382.82,5.0,-0.1497,8e-05,17.18362]
[1776997256519,39.05,78383.66,5.0,-0.14964,8e-05,17.17882]
[1776997261555,39.05,78384.95,5.0,-0.14954,8e-05,17.17138]
[1776997266590,39.05,78389.35,5.0,-0.14919,8e-05,17.14546]
[1776997270831,39.05,78389.45,5.0,-0.14918,8e-05,17.14517]
[1776997273640,39.05,78377.73,5.0,-0.15013,8e-05,17.21533]
[1776997275433,39.05,78374.28,5.0,-0.15041,8e-05,17.23589]
[1776997280689,39.05,78367.75,5.0,-0.15093,8e-05,17.27442]
[1776997280921,39.05,78367.75,5.0,-0.15093,8e-05,17.27442]
[1776997280964,39.05,78367.75,5.0,-0.15093,8e-05,17.27442]
[1776997281713,39.05,78367.75,5.0,-0.15093,8e-05,17.27442]
[1776997283829,39.05,78361.34,5.0,-0.15145,8e-05,17.31233]
[1776997285153,39.05,78359.02,5.0,-0.15164,8e-05,17.32603]
[1776997285249,39.05,78359.02,5.0,-0.15164,8e-05,17.32603]
[1776997285724,39.05,78355.35,5.0,-0.15193,8e-05,17.34778]
[1776997285839,39.05,78355.35,5.0,-0.15193,8e-05,17.34778]
[1776997287722,39.05,78354.47,5.0,-0.152,8e-05,17.35269]
[1776997292773,39.04,78353.61,5.0,-0.15204,8e-05,17.35326]
[1776997294162,39.04,78353.61,5.0,-0.15204,8e-05,17.35326]
[1776997294247,39.04,78350.71,5.0,-0.15227,8e-05,17.37023]
[1776997295166,39.04,78350.71,5.0,-0.15227,8e-05,17.37023]
[1776997297385,39.04,78342.77,5.0,-0.15292,8e-05,17.41763]
[1776997298351,39.04,78340.4,5.0,-0.15311,8e-05,17.43165]
[1776997302182,39.04,78338.36,5.0,-0.15328,8e-05,17.44355]
[1776997302484,39.04,78338.36,5.0,-0.15328,8e-05,17.44355]
[1776997304009,39.04,78334.32,5.0,-0.15361,8e-05,17.46748]
[1776997304074,39.04,78334.32,5.0,-0.15361,8e-05,17.46748]
[1776997304194,39.04,78334.32,5.0,-0.15361,8e-05,17.46748]
[1776997304372,39.04,78334.32,5.0,-0.15361,8e-05,17.46748]
[1776997304570,39.04,78334.32,5.0,-0.15361,8e-05,17.46748]
[1776997304700,39.04,78334.32,5.0,-0.15361,8e-05,17.46748]
[1776997304724,39.04,78334.32,5.0,-0.15361,8e-05,17.46748]
[1776997304717,39.04,78331.49,5.0,-0.15383,8e-05,17.48409]
[1776997305513,39.04,78331.49,5.0,-0.15383,8e-05,17.48409]
[1776997305615,39.04,78317.65,5.0,-0.15497,8e-05,17.56645]
[1776997306573,39.04,78317.65,5.0,-0.15497,8e-05,17.56645]
[1776997306621,39.04,78317.65,5.0,-0.15497,8e-05,17.56645]
[1776997307688,39.04,78313.8,5.0,-0.15529,8e-05,17.58912]
[1776997308877,39.04,78312.92,5.0,-0.15536,8e-05,17.59404]
[1776997313919,39.03,78312.48,5.0,-0.15537,8e-05,17.5947]
[1776997317473,39.03,78310.64,5.0,-0.15551,8e-05,17.60504]
[1776997317742,39.03,78310.64,5.0,-0.15551,8e-05,17.60504]
[1776997317548,39.03,78309.44,5.0,-0.1556,8e-05,17.61151]
[1776997318600,39.03,78309.44,5.0,-0.1556,8e-05,17.61151]
[1776997319103,39.03,78315.76,5.0,-0.15507,8e-05,17.57328]
[1776997320969,39.03,78339.87,5.0,-0.15307,8e-05,17.4285]
[1776997322425,39.03,78339.87,5.0,-0.15307,8e-05,17.4285]
[1776997328019,39.02,78332.29,5.0,-0.15366,8e-05,17.47147]
[1776997333053,39.02,78332.86,5.0,-0.15359,8e-05,17.46632]
[1776997338088,39.02,78338.3,5.0,-0.15313,8e-05,17.43219]
[1776997343125,39.01,78331.2,5.0,-0.15369,8e-05,17.47298]
[1776997348000,39.01,78330.18,5.0,-0.15375,8e-05,17.47763]
[1776997348160,39.01,78329.36,5.0,-0.15382,8e-05,17.48217]
[1776997352148,39.0,78323.69,5.0,-0.15424,8e-05,17.51087]
[1776997352406,39.0,78323.75,5.0,-0.15423,8e-05,17.51014]
[1776997354253,39.0,78319.09,5.0,-0.15461,8e-05,17.538]
[1776997354267,39.0,78319.09,5.0,-0.15461,8e-05,17.538]
[1776997360246,39.0,78308.85,5.0,-0.15544,8e-05,17.59724]
[1776997361969,39.0,78305.9,5.0,-0.15568,8e-05,17.61458]
[1776997366452,39.0,78292.32,5.0,-0.15679,8e-05,17.69428]
[1776997367458,38.99,78292.96,5.0,-0.15673,8e-05,17.69003]
[1776997367620,38.99,78292.96,5.0,-0.15673,8e-05,17.69003]
[1776997372066,38.99,78292.6,5.0,-0.15674,8e-05,17.69086]
[1776997372330,38.99,78297.84,5.0,-0.1563,8e-05,17.65911]
[1776997377619,38.99,78300.57,5.0,-0.15606,8e-05,17.64172]
[1776997382963,38.98,78308.35,5.0,-0.15537,8e-05,17.592]
[1776997383338,38.98,78308.35,5.0,-0.15537,8e-05,17.592]
[1776997383409,38.98,78309.86,5.0,-0.15524,8e-05,17.58273]
[1776997387737,38.98,78308.12,5.0,-0.15537,8e-05,17.59241]
[1776997388386,38.98,78309.58,5.0,-0.15525,8e-05,17.58343]
[1776997388444,38.98,78311.51,5.0,-0.15509,8e-05,17.57165]
[1776997393479,38.97,78312.2,5.0,-0.155,8e-05,17.56546]
[1776997398514,38.97,78311.72,5.0,-0.15501,8e-05,17.56628]
[1776997403552,38.96,78312.17,5.0,-0.15495,8e-05,17.56154]
[1776997408587,38.96,78311.55,5.0,-0.15497,8e-05,17.56317]
[1776997412281,38.96,78312.17,5.0,-0.15488,8e-05,17.55445]
[1776997412616,38.96,78307.96,5.0,-0.15522,8e-05,17.57924]
[1776997416694,38.95,78304.47,5.0,-0.1555,8e-05,17.59932]
[1776997416757,38.95,78305.57,5.0,-0.15541,8e-05,17.59247]
[1776997422374,38.95,78306.99,5.0,-0.15527,8e-05,17.58221]
[1776997422686,38.95,78304.15,5.0,-0.15549,8e-05,17.59835]
[1776997427721,38.94,78294.13,5.0,-0.15631,8e-05,17.65696]
[1776997428404,38.94,78294.13,5.0,-0.15631,8e-05,17.65696]
[1776997428852,38.94,78294.33,5.0,-0.15629,8e-05,17.65544]
[1776997434770,38.94,78294.57,5.0,-0.15623,8e-05,17.6514]
[1776997437791,38.94,78309.93,5.0,-0.15494,8e-05,17.55827]
[1776997442826,38.93,78309.39,5.0,-0.15496,8e-05,17.56011]
[1776997447861,38.93,78305.51,5.0,-0.15527,8e-05,17.58179]
[1776997452896,38.93,78305.53,5.0,-0.15524,8e-05,17.58015]
[1776997457931,38.92,78306.69,5.0,-0.15513,8e-05,17.5717]
[1776997464981,38.92,78307.21,5.0,-0.15506,8e-05,17.56654]
[1776997470016,38.91,78308.25,5.0,-0.15495,8e-05,17.55885]
[1776997475051,38.91,78313.61,5.0,-0.15446,8e-05,17.52164]
[1776997480086,38.91,78314.77,5.0,-0.15435,8e-05,17.5135]
[1776997485293,38.91,78308.33,5.0,-0.15487,8e-05,17.55106]
[1776997491163,38.9,78306.26,5.0,-0.15501,8e-05,17.56133]
[1776997496332,38.9,78302.31,5.0,-0.15533,8e-05,17.58375]
[1776997499543,38.9,78302.05,5.0,-0.15533,8e-05,17.58432]
[1776997504760,38.89,78295.13,5.0,-0.1559,8e-05,17.62458]
[1776997510296,38.89,78300.28,5.0,-0.15544,8e-05,17.59145]
[1776997515331,38.89,78299.89,5.0,-0.15545,8e-05,17.59212]
[1776997519750,38.88,78294.54,5.0,-0.15588,8e-05,17.62324]
[1776997524813,38.88,78292.41,5.0,-0.15604,8e-05,17.63447]
[1776997530994,38.88,78293.81,5.0,-0.1559,8e-05,17.62488]
[1776997537618,38.87,78294.01,5.0,-0.15584,8e-05,17.61864]
[1776997539742,38.87,78293.84,5.0,-0.15585,8e-05,17.61915]
[1776997545541,38.86,78293.69,5.0,-0.15581,8e-05,17.61569]
[1776997550893,38.86,78293.81,5.0,-0.15579,8e-05,17.61434]
[1776997556618,38.86,78294.84,5.0,-0.15569,8e-05,17.60725]
[1776997561654,38.86,78294.23,5.0,-0.15573,8e-05,17.61017]
[1776997564704,38.86,78294.36,5.0,-0.15571,8e-05,17.60908]
[1776997570717,38.85,78295.22,5.0,-0.15562,8e-05,17.60194]
[1776997576759,38.85,78294.87,5.0,-0.15562,8e-05,17.60222]
[1776997577617,38.85,78294.87,5.0,-0.15562,8e-05,17.60222]
[1776997581091,38.85,78288.2,5.0,-0.15617,8e-05,17.64155]
[1776997581186,38.85,78288.2,5.0,-0.15617,8e-05,17.64155]
[1776997581800,38.85,78281.92,5.0,-0.15669,8e-05,17.67919]
[1776997586826,38.85,78283.19,5.0,-0.15658,8e-05,17.67116]
[1776997588531,38.85,78280.53,5.0,-0.1568,8e-05,17.68696]
[1776997593885,38.84,78280.12,5.0,-0.15681,8e-05,17.6851]
[1776997596400,38.84,78284.26,5.0,-0.15646,8e-05,17.66009]
[1776997596905,38.84,78283.92,5.0,-0.15648,8e-05,17.66209]
[1776997601941,38.84,78284.41,5.0,-0.15643,8e-05,17.65798]
[1776997606976,38.84,78285.57,5.0,-0.15632,8e-05,17.64993]
[1776997610098,38.84,78286.27,5.0,-0.15625,8e-05,17.6451]
[1776997611004,38.84,78289.18,5.0,-0.156,8e-05,17.62761]
[1776997616040,38.84,78288.59,5.0,-0.15605,8e-05,17.63122]
[1776997618340,38.84,78289.35,5.0,-0.15599,8e-05,17.62667]
[1776997619061,38.84,78288.9,5.0,-0.15603,8e-05,17.62938]
[1776997624097,38.84,78291.9,5.0,-0.15577,8e-05,17.61079]
[1776997624820,38.84,78291.9,5.0,-0.15577,8e-05,17.61079]
[1776997627616,38.84,78293.13,5.0,-0.15567,8e-05,17.60322]
[1776997627718,38.84,78293.11,5.0,-0.15566,8e-05,17.60317]
[1776997633160,38.83,78297.18,5.0,-0.15531,8e-05,17.57734]
[1776997638675,38.83,78296.44,5.0,-0.15535,8e-05,17.58075]
[1776997638773,38.83,78296.44,5.0,-0.15535,8e-05,17.58075]
[1776997638872,38.83,78296.88,5.0,-0.15531,8e-05,17.57758]
[1776997644238,38.83,78292.03,5.0,-0.1557,8e-05,17.60554]
[1776997649273,38.82,78296.11,5.0,-0.15534,8e-05,17.57989]
[1776997654307,38.82,78294.46,5.0,-0.15544,8e-05,17.58494]
[1776997659343,38.82,78295.95,5.0,-0.1553,8e-05,17.57489]
[1776997661357,38.82,78316.67,5.0,-0.15357,8e-05,17.44997]
[1776997666392,38.82,78307.3,5.0,-0.15435,8e-05,17.50581]
[1776997671499,38.82,78306.61,5.0,-0.1544,8e-05,17.50939]
[1776997671667,38.82,78306.61,5.0,-0.1544,8e-05,17.50939]
[1776997677701,38.81,78306.58,5.0,-0.15438,8e-05,17.50857]
[1776997683878,38.81,78308.68,5.0,-0.1542,8e-05,17.4949]
[1776997689554,38.81,78317.19,5.0,-0.15348,8e-05,17.44264]
[1776997694588,38.81,78316.52,5.0,-0.15352,8e-05,17.44618]
[1776997698617,38.81,78303.77,5.0,-0.15457,8e-05,17.5222]
[1776997704091,38.8,78300.97,5.0,-0.1548,8e-05,17.53815]
[1776997709218,38.8,78298.74,5.0,-0.15496,8e-05,17.55013]
[1776997709376,38.8,78298.74,5.0,-0.15496,8e-05,17.55013]
[1776997714735,38.8,78288.64,5.0,-0.15577,8e-05,17.60646]
[1776997719770,38.8,78287.64,5.0,-0.15585,8e-05,17.61181]
[1776997724805,38.8,78287.89,5.0,-0.15582,8e-05,17.60966]
[1776997729840,38.8,78289.31,5.0,-0.15569,8e-05,17.60057]
[1776997734875,38.79,78289.38,5.0,-0.15568,8e-05,17.59967]
[1776997739910,38.79,78289.3,5.0,-0.15568,8e-05,17.59968]
[1776997744946,38.79,78287.48,5.0,-0.15583,8e-05,17.61018]
[1776997749983,38.79,78286.71,5.0,-0.15588,8e-05,17.61433]
[1776997755018,38.79,78285.54,5.0,-0.15598,8e-05,17.62085]
[1776997760053,38.79,78286.72,5.0,-0.15587,8e-05,17.61327]
[1776997765088,38.79,78286.31,5.0,-0.1559,8e-05,17.61532]
[1776997770122,38.79,78287.33,5.0,-0.15581,8e-05,17.6088]
[1776997773299,38.79,78285.64,5.0,-0.15592,8e-05,17.61499]
[1776997773383,38.79,78285.64,5.0,-0.15592,8e-05,17.61499]
[1776997774150,38.79,78282.08,5.0,-0.15622,8e-05,17.63644]
[1776997775285,38.79,78286.01,5.0,-0.15589,8e-05,17.61282]
[1776997776165,38.79,78286.39,5.0,-0.15586,8e-05,17.61039]
[1776997781200,38.79,78286.58,5.0,-0.15583,8e-05,17.60855]
[1776997787242,38.78,78288.66,5.0,-0.15565,8e-05,17.5953]
[1776997790158,38.78,78288.77,5.0,-0.15564,8e-05,17.59453]
[1776997796025,38.78,78288.51,5.0,-0.15565,8e-05,17.59554]
[1776997801343,38.78,78288.45,5.0,-0.15564,8e-05,17.59496]
[1776997804768,38.78,78290.05,5.0,-0.15551,8e-05,17.585]
[1776997804869,38.78,78305.5,5.0,-0.15422,8e-05,17.49211]
[1776997810959,38.78,78316.22,5.0,-0.15332,8e-05,17.42719]
[1776997811455,38.78,78316.22,5.0,-0.15332,8e-05,17.42696]
[1776997811622,38.78,78316.22,5.0,-0.15332,8e-05,17.42696]
[1776997811701,38.78,78316.22,5.0,-0.15332,8e-05,17.42696]
[1776997811703,38.78,78316.22,5.0,-0.15332,8e-05,17.42696]
[1776997811761,38.78,78316.22,5.0,-0.15332,8e-05,17.42696]
[1776997811846,38.78,78316.12,5.0,-0.15333,8e-05,17.42743]
[1776997812423,38.78,78303.71,5.0,-0.15436,8e-05,17.50207]
[1776997813344,38.78,78303.71,5.0,-0.15436,8e-05,17.50207]
[1776997817615,38.78,78298.43,5.0,-0.1548,8e-05,17.53432]
[1776997817636,38.78,78298.35,5.0,-0.15481,8e-05,17.53491]
[1776997824227,38.78,78297.82,5.0,-0.15485,8e-05,17.53777]
[1776997824507,38.78,78297.92,5.0,-0.15484,8e-05,17.53696]
[1776997828207,38.78,78297.59,5.0,-0.15487,8e-05,17.5388]
[1776997828306,38.78,78297.87,5.0,-0.15484,8e-05,17.53696]
[1776997829542,38.78,78309.45,5.0,-0.15387,8e-05,17.46705]
[1776997833570,38.77,78320.39,5.0,-0.15293,8e-05,17.3968]
[1776997838605,38.77,78323.28,5.0,-0.15269,8e-05,17.37902]
[1776997843640,38.77,78323.1,5.0,-0.1527,8e-05,17.37971]
[1776997848674,38.77,78323.27,5.0,-0.15268,8e-05,17.37824]
[1776997853719,38.77,78323.57,5.0,-0.15265,8e-05,17.37607]
[1776997854318,38.77,78323.57,5.0,-0.15265,8e-05,17.37607]
[1776997854338,38.77,78323.57,5.0,-0.15265,8e-05,17.37607]
[1776997854426,38.77,78324.92,5.0,-0.15253,8e-05,17.36775]
[1776997854434,38.77,78324.92,5.0,-0.15253,8e-05,17.36775]
[1776997854658,38.77,78324.92,5.0,-0.15253,8e-05,17.36775]
[1776997855036,38.77,78307.97,5.0,-0.15394,8e-05,17.46998]
[1776997855394,38.77,78307.97,5.0,-0.15394,8e-05,17.46998]
[1776997855812,38.77,78307.97,5.0,-0.15394,8e-05,17.46998]
[1776997856785,38.77,78300.77,5.0,-0.15454,8e-05,17.51343]
[1776997857462,38.77,78301.45,5.0,-0.15449,8e-05,17.50941]
[1776997857613,38.77,78301.45,5.0,-0.15449,8e-05,17.50941]
[1776997858377,38.77,78300.84,5.0,-0.15454,8e-05,17.51317]
[1776997858700,38.77,78300.84,5.0,-0.15454,8e-05,17.51317]
[1776997858801,38.77,78304.29,5.0,-0.15425,8e-05,17.49232]
[1776997864149,38.77,78307.59,5.0,-0.15397,8e-05,17.47197]
[1776997869826,38.77,78313.08,5.0,-0.15349,8e-05,17.437]
[1776997874120,38.76,78301.74,5.0,-0.15442,8e-05,17.50432]
[1776997879802,38.76,78303.06,5.0,-0.15429,8e-05,17.495]
[1776997885280,38.76,78303.38,5.0,-0.15425,8e-05,17.49178]
[1776997890367,38.76,78312.42,5.0,-0.15348,8e-05,17.43628]
[1776997891298,38.76,78313.89,5.0,-0.15336,8e-05,17.42726]
[1776997897095,38.75,78314.3,5.0,-0.15328,8e-05,17.42005]
[1776997902181,38.75,78314.83,5.0,-0.15323,8e-05,17.41589]
[1776997902547,38.75,78314.96,5.0,-0.15321,8e-05,17.41495]
[1776997906022,38.75,78322.49,5.0,-0.15259,8e-05,17.36923]
[1776997911118,38.75,78315.08,5.0,-0.15319,8e-05,17.41284]
[1776997916153,38.75,78319.7,5.0,-0.15279,8e-05,17.38415]
[1776997918057,38.75,78322.43,5.0,-0.15256,8e-05,17.36758]
[1776997918110,38.75,78322.43,5.0,-0.15256,8e-05,17.36758]
[1776997918164,38.75,78322.43,5.0,-0.15256,8e-05,17.36758]
[1776997918168,38.75,78310.72,5.0,-0.15353,8e-05,17.43795]
[1776997918477,38.75,78310.72,5.0,-0.15353,8e-05,17.43795]
[1776997919173,38.75,78286.2,5.0,-0.15558,8e-05,17.58554]
[1776997924209,38.74,78287.13,5.0,-0.15549,8e-05,17.57899]
[1776997929244,38.74,78287.74,5.0,-0.15542,8e-05,17.5745]
[1776997934279,38.74,78286.4,5.0,-0.15553,8e-05,17.58188]
[1776997939314,38.74,78287.11,5.0,-0.15546,8e-05,17.57699]
[1776997945415,38.74,78296.39,5.0,-0.15468,8e-05,17.52082]
[1776997947612,38.74,78297.83,5.0,-0.15456,8e-05,17.51204]
[1776997948377,38.74,78297.36,5.0,-0.15459,8e-05,17.51465]
[1776997953411,38.74,78297.34,5.0,-0.15456,8e-05,17.50992]
[1776997958448,38.73,78298.6,5.0,-0.15444,8e-05,17.50129]
[1776997963483,38.73,78304.58,5.0,-0.15393,8e-05,17.46437]
[1776997965151,38.73,78304.58,5.0,-0.15393,8e-05,17.46437]
[1776997965152,38.73,78304.58,5.0,-0.15393,8e-05,17.46437]
[1776997967473,38.73,78305.43,5.0,-0.15385,8e-05,17.45879]
[1776997971893,38.73,78311.59,5.0,-0.15333,8e-05,17.42119]
[1776997977581,38.73,78312.83,5.0,-0.15322,8e-05,17.41294]
[1776997982615,38.73,78313.47,5.0,-0.15316,8e-05,17.40853]
[1776997987652,38.72,78311.07,5.0,-0.15335,8e-05,17.42237]
[1776997992687,38.72,78312.6,5.0,-0.15321,8e-05,17.41243]
[1776997997722,38.72,78315.12,5.0,-0.15299,8e-05,17.3966]
[1776998002757,38.72,78311.31,5.0,-0.1533,8e-05,17.41881]
[1776998008330,38.72,78314.1,5.0,-0.15306,8e-05,17.40125]
[1776998013065,38.72,78317.62,5.0,-0.15274,8e-05,17.37579]
[1776998013083,38.72,78317.62,5.0,-0.15274,8e-05,17.37579]
[1776998016923,38.72,78326.34,5.0,-0.15201,8e-05,17.32286]
[1776998019604,38.72,78327.85,5.0,-0.15188,8e-05,17.31366]
[1776998024910,38.72,78332.07,5.0,-0.15154,8e-05,17.28824]
[1776998026742,38.72,78332.2,5.0,-0.15153,8e-05,17.28747]
[1776998031960,38.72,78333.31,5.0,-0.15144,8e-05,17.28094]
[1776998036995,38.72,78334.43,5.0,-0.15135,8e-05,17.27439]
[1776998042034,38.72,78336.19,5.0,-0.15121,8e-05,17.2641]
[1776998047044,38.72,78336.76,5.0,-0.15116,8e-05,17.26096]
[1776998053005,38.72,78336.28,5.0,-0.15121,8e-05,17.26426]
[1776998054030,38.72,78336.42,5.0,-0.1512,8e-05,17.26347]
[1776998054211,38.72,78336.42,5.0,-0.1512,8e-05,17.26347]
[1776998054406,38.72,78336.42,5.0,-0.1512,8e-05,17.26347]
[1776998054465,38.72,78336.42,5.0,-0.1512,8e-05,17.26347]
[1776998054534,38.72,78319.26,5.0,-0.15261,8e-05,17.36688]
[1776998054553,38.72,78319.26,5.0,-0.15261,8e-05,17.36688]
[1776998054781,38.72,78319.26,5.0,-0.15261,8e-05,17.36688]
[1776998055514,38.72,78304.25,5.0,-0.15386,8e-05,17.45736]
[1776998056215,38.72,78304.25,5.0,-0.15386,8e-05,17.45736]
[1776998057521,38.72,78303.96,5.0,-0.15388,8e-05,17.45905]
[1776998060950,38.72,78304.41,5.0,-0.15384,8e-05,17.45617]
[1776998060984,38.72,78304.41,5.0,-0.15384,8e-05,17.45617]
[1776998061167,38.72,78306.22,5.0,-0.15369,8e-05,17.44516]
[1776998063213,38.72,78311.93,5.0,-0.15321,8e-05,17.41054]
[1776998069223,38.72,78315.77,5.0,-0.15288,8e-05,17.38632]
[1776998074259,38.71,78316.13,5.0,-0.15282,8e-05,17.37966]
[1776998074573,38.71,78316.13,5.0,-0.15282,8e-05,17.37966]
[1776998080301,38.71,78320.35,5.0,-0.15246,8e-05,17.35338]
[1776998082047,38.71,78322.71,5.0,-0.15226,8e-05,17.33905]
[1776998086460,38.71,78324.29,5.0,-0.15212,8e-05,17.32917]
[1776998086481,38.71,78324.29,5.0,-0.15212,8e-05,17.32917]
[1776998086499,38.71,78324.29,5.0,-0.15212,8e-05,17.32917]
[1776998087268,38.71,78324.41,5.0,-0.15211,8e-05,17.32837]
[1776998092385,38.71,78333.23,5.0,-0.15138,8e-05,17.27489]
[1776998092735,38.71,78333.23,5.0,-0.15138,8e-05,17.27489]
[1776998097692,38.71,78334.39,5.0,-0.15129,8e-05,17.2678]
[1776998102818,38.71,78333.78,5.0,-0.15133,8e-05,17.27132]
[1776998110511,38.71,78334.02,5.0,-0.15131,8e-05,17.26954]
[1776998115545,38.71,78333.46,5.0,-0.15135,8e-05,17.27264]
[1776998120580,38.71,78334.15,5.0,-0.15129,8e-05,17.26819]
[1776998125615,38.71,78335.82,5.0,-0.15115,8e-05,17.25788]
[1776998131658,38.71,78336.55,5.0,-0.15106,8e-05,17.2494]
[1776998136694,38.71,78336.22,5.0,-0.15109,8e-05,17.25116]
[1776998141218,38.71,78336.76,5.0,-0.15104,8e-05,17.24773]
[1776998141464,38.71,78336.76,5.0,-0.15104,8e-05,17.24773]
[1776998146726,38.7,78340.97,5.0,-0.15069,8e-05,17.22215]
[1776998147664,38.7,78341.47,5.0,-0.15065,8e-05,17.21912]
[1776998151657,38.7,78342.57,5.0,-0.15056,8e-05,17.2124]
[1776998151661,38.7,78342.57,5.0,-0.15056,8e-05,17.2124]
[1776998151800,38.7,78343.41,5.0,-0.15049,8e-05,17.20732]
[1776998155285,38.7,78348.32,5.0,-0.15008,8e-05,17.17716]
[1776998155287,38.7,78348.32,5.0,-0.15008,8e-05,17.17716]
[1776998155471,38.7,78348.36,5.0,-0.15007,8e-05,17.17677]
[1776998157610,38.7,78348.94,5.0,-0.15003,8e-05,17.17327]
[1776998158345,38.7,78349.18,5.0,-0.15001,8e-05,17.17188]
[1776998159593,38.7,78348.96,5.0,-0.15003,8e-05,17.17329]
[1776998160216,38.7,78351.2,5.0,-0.14984,8e-05,17.15984]
[1776998160437,38.7,78351.2,5.0,-0.14984,8e-05,17.15984]
[1776998160520,38.7,78353.61,5.0,-0.14965,8e-05,17.14539]
[1776998161875,38.7,78368.48,5.0,-0.14843,8e-05,17.05556]
[1776998166909,38.7,78370.61,5.0,-0.14825,8e-05,17.04212]
[1776998171742,38.7,78373.69,5.0,-0.148,8e-05,17.02327]
[1776998171750,38.7,78373.69,5.0,-0.148,8e-05,17.02327]
[1776998171945,38.7,78369.51,5.0,-0.14834,8e-05,17.04838]
[1776998177261,38.7,78366.64,5.0,-0.14858,8e-05,17.0662]
[1776998182151,38.7,78363.81,5.0,-0.14882,8e-05,17.08388]
[1776998182176,38.7,78364.17,5.0,-0.14879,8e-05,17.08195]
[1776998188057,38.7,78363.86,5.0,-0.14881,8e-05,17.08372]
[1776998193092,38.7,78363.66,5.0,-0.1488,8e-05,17.08116]
[1776998198126,38.7,78363.87,5.0,-0.14879,8e-05,17.07999]
[1776998201523,38.7,78363.13,5.0,-0.14885,8e-05,17.08451]
[1776998201540,38.7,78363.13,5.0,-0.14885,8e-05,17.08451]
[1776998201626,38.7,78360.11,5.0,-0.1491,8e-05,17.10272]
[1776998202988,38.7,78356.77,5.0,-0.14937,8e-05,17.123]
[1776998202992,38.7,78356.77,5.0,-0.14937,8e-05,17.123]
[1776998203538,38.7,78356.77,5.0,-0.14937,8e-05,17.123]
[1776998209203,38.71,78346.47,5.0,-0.15023,8e-05,17.18661]
[1776998213329,38.71,78346.09,5.0,-0.15027,8e-05,17.18956]
[1776998219274,38.71,78343.61,5.0,-0.15049,8e-05,17.20591]
[1776998227351,38.71,78343.62,5.0,-0.1505,8e-05,17.20657]
[1776998232423,38.72,78343.57,5.0,-0.15052,8e-05,17.20817]
[1776998237587,38.72,78333.64,5.0,-0.15135,8e-05,17.26846]
[1776998239258,38.72,78332.18,5.0,-0.15147,8e-05,17.27738]
[1776998242046,38.72,78330.44,5.0,-0.15161,8e-05,17.28804]
[1776998242436,38.72,78330.37,5.0,-0.15162,8e-05,17.28852]
[1776998243100,38.72,78330.37,5.0,-0.15162,8e-05,17.28852]
[1776998243522,38.72,78330.37,5.0,-0.15162,8e-05,17.28852]
[1776998243542,38.72,78330.37,5.0,-0.15162,8e-05,17.28852]
[1776998243622,38.72,78329.63,5.0,-0.15168,8e-05,17.29287]
[1776998244080,38.72,78329.63,5.0,-0.15168,8e-05,17.29287]
[1776998247817,38.72,78315.63,5.0,-0.15283,8e-05,17.37708]
[1776998252262,38.72,78315.37,5.0,-0.15283,8e-05,17.37453]
[1776998252717,38.72,78315.37,5.0,-0.15283,8e-05,17.37453]
[1776998253686,38.72,78315.43,5.0,-0.15282,8e-05,17.37408]
[1776998256497,38.72,78312.09,5.0,-0.15309,8e-05,17.39388]
[1776998256721,38.72,78309.7,5.0,-0.15329,8e-05,17.40815]
[1776998262355,38.71,78314.05,5.0,-0.15291,8e-05,17.3806]
[1776998263088,38.71,78317.16,5.0,-0.15265,8e-05,17.36161]
[1776998269625,38.71,78321.93,5.0,-0.15224,8e-05,17.33156]
[1776998274659,38.71,78321.36,5.0,-0.15227,8e-05,17.334]
[1776998279695,38.71,78321.27,5.0,-0.15226,8e-05,17.33351]
[1776998284730,38.7,78324.58,5.0,-0.15198,8e-05,17.31252]
[1776998291781,38.7,78324.8,5.0,-0.15194,8e-05,17.30987]
[1776998296815,38.7,78325.17,5.0,-0.1519,8e-05,17.30667]
[1776998301853,38.7,78324.74,5.0,-0.15192,8e-05,17.30828]
[1776998306890,38.69,78325.09,5.0,-0.15188,8e-05,17.30516]
[1776998312932,38.69,78325.09,5.0,-0.15184,8e-05,17.30019]
[1776998317969,38.69,78325.82,5.0,-0.15176,8e-05,17.29475]
[1776998320126,38.69,78338.26,5.0,-0.15074,8e-05,17.21942]
[1776998323004,38.69,78354.95,5.0,-0.14937,8e-05,17.11871]
[1776998326300,38.69,78355.58,5.0,-0.14932,8e-05,17.11506]
[1776998327608,38.69,78359.57,5.0,-0.14899,8e-05,17.09123]
[1776998327701,38.69,78364.11,5.0,-0.14863,8e-05,17.06404]
[1776998328736,38.69,78364.11,5.0,-0.14863,8e-05,17.06404]
[1776998334176,38.69,78372.27,5.0,-0.14797,8e-05,17.01492]
[1776998339840,38.69,78371.65,5.0,-0.14802,8e-05,17.01888]
[1776998341072,38.69,78372.26,5.0,-0.14797,8e-05,17.0153]
[1776998341134,38.69,78372.26,5.0,-0.14797,8e-05,17.0153]
[1776998347176,38.69,78377.41,5.0,-0.14756,8e-05,16.98482]
[1776998353219,38.69,78377.41,5.0,-0.14757,8e-05,16.98543]
[1776998355617,38.69,78377.4,5.0,-0.14757,8e-05,16.98559]
[1776998360140,38.69,78378.84,5.0,-0.14746,8e-05,16.97746]
[1776998365224,38.7,78378.14,5.0,-0.14753,8e-05,16.98238]
[1776998365282,38.7,78378.14,5.0,-0.14753,8e-05,16.98238]
[1776998365838,38.7,78378.24,5.0,-0.14752,8e-05,16.98189]
[1776998371344,38.7,78377.86,5.0,-0.14754,8e-05,16.98128]
[1776998376353,38.7,78370.52,5.0,-0.14814,8e-05,17.02599]
[1776998380661,38.7,78369.45,5.0,-0.14823,8e-05,17.03282]
[1776998380676,38.7,78369.45,5.0,-0.14823,8e-05,17.03282]
[1776998380817,38.7,78368.99,5.0,-0.14827,8e-05,17.03568]
[1776998386449,38.7,78366.47,5.0,-0.14849,8e-05,17.05206]
[1776998389288,38.7,78367.16,5.0,-0.14844,8e-05,17.04811]
[1776998389471,38.7,78369.19,5.0,-0.14828,8e-05,17.03631]
[1776998394506,38.7,78370.63,5.0,-0.14816,8e-05,17.02782]
[1776998399267,38.7,78371.64,5.0,-0.14808,8e-05,17.02194]
[1776998399483,38.7,78371.64,5.0,-0.14808,8e-05,17.02194]
[1776998399528,38.7,78371.64,5.0,-0.14808,8e-05,17.02194]
[1776998399567,38.7,78371.64,5.0,-0.14808,8e-05,17.02194]
[1776998399792,38.7,78371.64,5.0,-0.14808,8e-05,17.02194]
[1776998399804,38.7,78371.64,5.0,-0.14808,8e-05,17.02194]
[1776998399847,38.7,78371.64,5.0,-0.14808,8e-05,17.02194]
[1776998399894,38.7,78361.01,5.0,-0.14895,8e-05,17.08602]
[1776998400097,38.7,78361.01,5.0,-0.14895,8e-05,17.08602]
[1776998400660,38.71,78350.85,5.0,-0.14978,8e-05,17.14778]
[1776998401691,38.71,78350.85,5.0,-0.14978,8e-05,17.14778]
[1776998402564,38.71,78335.65,5.0,-0.15104,8e-05,17.24027]
[1776998403497,38.71,78335.65,5.0,-0.15104,8e-05,17.24027]
[1776998404445,38.71,78331.16,5.0,-0.15142,8e-05,17.26766]
[1776998404577,38.71,78338.94,5.0,-0.15078,8e-05,17.22109]
[1776998407607,38.71,78343.29,5.0,-0.15043,8e-05,17.19523]
[1776998411631,38.71,78349.45,5.0,-0.14993,8e-05,17.15897]
[1776998417607,38.71,78349.34,5.0,-0.14996,8e-05,17.16078]
[1776998423707,38.72,78349.84,5.0,-0.14993,8e-05,17.15887]
[1776998427606,38.72,78348.99,5.0,-0.15001,8e-05,17.16473]
[1776998432977,38.72,78351.5,5.0,-0.14982,8e-05,17.15037]
[1776998437175,38.72,78358.69,5.0,-0.14922,8e-05,17.10441]
[1776998437873,38.72,78358.69,5.0,-0.14922,8e-05,17.10441]
[1776998438816,38.72,78358.74,5.0,-0.14922,8e-05,17.1047]
[1776998443851,38.72,78351.52,5.0,-0.14981,8e-05,17.14838]
[1776998448885,38.72,78353.08,5.0,-0.14969,8e-05,17.139]
[1776998453921,38.72,78353.69,5.0,-0.14964,8e-05,17.13536]
[1776998453972,38.72,78353.69,5.0,-0.14964,8e-05,17.13536]
[1776998453985,38.72,78353.69,5.0,-0.14964,8e-05,17.13536]
[1776998454578,38.72,78353.69,5.0,-0.14964,8e-05,17.13536]
[1776998454929,38.72,78354.49,5.0,-0.14957,8e-05,17.13069]
[1776998459967,38.72,78358.37,5.0,-0.14926,8e-05,17.10753]
[1776998464001,38.73,78363.09,5.0,-0.14888,8e-05,17.07932]
[1776998471045,38.73,78364.38,5.0,-0.14878,8e-05,17.07189]
[1776998477087,38.73,78364.39,5.0,-0.14878,8e-05,17.0721]
[1776998483130,38.73,78364.9,5.0,-0.14874,8e-05,17.06928]
[1776998488164,38.73,78373.22,5.0,-0.14807,8e-05,17.01961]
[1776998493200,38.73,78371.81,5.0,-0.14817,8e-05,17.02488]
[1776998498237,38.73,78376.63,5.0,-0.14778,8e-05,16.99647]
[1776998503272,38.73,78376.32,5.0,-0.14782,8e-05,16.99897]
[1776998508307,38.73,78376.67,5.0,-0.1478,8e-05,16.99747]
[1776998516362,38.73,78376.64,5.0,-0.14781,8e-05,16.99855]
[1776998521398,38.74,78376.78,5.0,-0.14781,8e-05,16.99823]
[1776998526433,38.74,78382.44,5.0,-0.14736,8e-05,16.96477]
[1776998531468,38.74,78382.89,5.0,-0.14733,8e-05,16.96281]
[1776998536512,38.74,78376.74,5.0,-0.14783,8e-05,17.00021]
[1776998541538,38.74,78379.04,5.0,-0.14765,8e-05,16.98692]
[1776998546572,38.74,78381.16,5.0,-0.14749,8e-05,16.97467]
[1776998551608,38.74,78380.56,5.0,-0.14752,8e-05,16.97502]
[1776998556643,38.74,78381.38,5.0,-0.14746,8e-05,16.97057]
[1776998561678,38.75,78382.47,5.0,-0.14738,8e-05,16.96452]
[1776998565802,38.75,78382.88,5.0,-0.14735,8e-05,16.96236]
[1776998571747,38.75,78381.84,5.0,-0.14744,8e-05,16.96931]
[1776998576783,38.75,78380.45,5.0,-0.14756,8e-05,16.97796]
[1776998581818,38.75,78380.15,5.0,-0.14758,8e-05,16.97999]
[1776998586854,38.75,78379.54,5.0,-0.14764,8e-05,16.98386]
[1776998591889,38.75,78378.9,5.0,-0.14769,8e-05,16.98791]
[1776998597932,38.75,78380.56,5.0,-0.14756,8e-05,16.97818]
[1776998602968,38.75,78379.01,5.0,-0.14769,8e-05,16.98774]
[1776998608004,38.75,78379.89,5.0,-0.14762,8e-05,16.98263]
[1776998613038,38.75,78380.39,5.0,-0.14756,8e-05,16.97608]
[1776998618073,38.75,78381.37,5.0,-0.14748,8e-05,16.97047]
[1776998623108,38.75,78384.35,5.0,-0.14725,8e-05,16.95287]
[1776998628143,38.75,78384.33,5.0,-0.14725,8e-05,16.95341]
[1776998633177,38.75,78384.61,5.0,-0.14723,8e-05,16.95212]
[1776998638213,38.76,78386.39,5.0,-0.1471,8e-05,16.94181]
[1776998643468,38.76,78393.76,5.0,-0.14651,8e-05,16.89788]
[1776998649025,38.76,78395.6,5.0,-0.14637,8e-05,16.88765]
[1776998651304,38.76,78408.04,5.0,-0.14538,8e-05,16.81377]
[1776998656883,38.76,78414.19,5.0,-0.14491,8e-05,16.77806]
[1776998657952,38.76,78415.41,5.0,-0.14482,8e-05,16.77141]
[1776998658054,38.76,78418.44,5.0,-0.14458,8e-05,16.75358]
[1776998660533,38.77,78423.79,5.0,-0.14416,8e-05,16.72182]
[1776998660934,38.77,78423.79,5.0,-0.14416,8e-05,16.72182]
[1776998660941,38.77,78423.79,5.0,-0.14416,8e-05,16.72182]
[1776998660981,38.77,78429.5,5.0,-0.14372,8e-05,16.6884]
[1776998665072,38.77,78432.79,5.0,-0.14346,8e-05,16.66905]
[1776998665077,38.77,78432.79,5.0,-0.14346,8e-05,16.66905]
[1776998665125,38.77,78432.97,5.0,-0.14346,8e-05,16.6684]
[1776998666394,38.77,78433.85,5.0,-0.14339,8e-05,16.66312]
[1776998668028,38.77,78433.43,5.0,-0.14342,8e-05,16.66608]
[1776998673458,38.78,78434.47,5.0,-0.14336,8e-05,16.65932]
[1776998675108,38.78,78434.47,5.0,-0.14336,8e-05,16.65932]
[1776998675472,38.78,78437.74,5.0,-0.14311,8e-05,16.64067]
[1776998680508,38.78,78439.12,5.0,-0.14302,8e-05,16.63392]
[1776998685543,38.79,78439.75,5.0,-0.14299,8e-05,16.63183]
[1776998690578,38.79,78439.36,5.0,-0.14305,8e-05,16.63588]
[1776998695613,38.79,78439.72,5.0,-0.14304,8e-05,16.63578]
[1776998700647,38.8,78439.59,5.0,-0.14308,8e-05,16.6383]
[1776998701229,38.8,78439.59,5.0,-0.14308,8e-05,16.6383]
[1776998701452,38.8,78439.59,5.0,-0.14308,8e-05,16.6383]
[1776998706689,38.8,78450.47,5.0,-0.14224,8e-05,16.57493]
[1776998707628,38.8,78450.47,5.0,-0.14224,8e-05,16.57493]
[1776998712729,38.8,78458.08,5.0,-0.14166,8e-05,16.53065]
[1776998717767,38.81,78451.19,5.0,-0.14222,8e-05,16.57348]
[1776998723808,38.81,78452.86,5.0,-0.14211,8e-05,16.56477]
[1776998728844,38.81,78453.96,5.0,-0.14203,8e-05,16.55924]
[1776998733879,38.81,78452.89,5.0,-0.14211,8e-05,16.56297]
[1776998738914,38.82,78452.96,5.0,-0.14211,8e-05,16.5636]
[1776998743950,38.82,78453.1,5.0,-0.14212,8e-05,16.5638]
[1776998745272,38.82,78453.1,5.0,-0.14212,8e-05,16.5638]
[1776998745462,38.82,78453.02,5.0,-0.14213,8e-05,16.56448]
[1776998745514,38.82,78453.02,5.0,-0.14213,8e-05,16.56448]
[1776998745964,38.82,78445.71,5.0,-0.14271,8e-05,16.60871]
[1776998749129,38.82,78443.62,5.0,-0.14288,8e-05,16.62191]
[1776998749206,38.82,78445.21,5.0,-0.14276,8e-05,16.61271]
[1776998755029,38.82,78448.86,5.0,-0.14248,8e-05,16.59176]
[1776998760063,38.83,78445.59,5.0,-0.14275,8e-05,16.61207]
[1776998767113,38.83,78444.07,5.0,-0.14288,8e-05,16.62202]
[1776998772148,38.83,78434.26,5.0,-0.14366,8e-05,16.68125]
[1776998777183,38.83,78431.87,5.0,-0.14385,8e-05,16.69584]
[1776998782219,38.83,78433.25,5.0,-0.14375,8e-05,16.68785]
[1776998787254,38.83,78433.13,5.0,-0.14376,8e-05,16.68896]
[1776998792288,38.83,78431.17,5.0,-0.1439,8e-05,16.69739]
[1776998797324,38.83,78429.91,5.0,-0.144,8e-05,16.70527]
[1776998802359,38.83,78429.61,5.0,-0.14403,8e-05,16.70732]
[1776998807393,38.83,78429.47,5.0,-0.14404,8e-05,16.70837]
[1776998812429,38.83,78433.59,5.0,-0.14372,8e-05,16.6839]
[1776998817464,38.83,78432.12,5.0,-0.14384,8e-05,16.69299]
[1776998822499,38.83,78432.29,5.0,-0.14383,8e-05,16.69211]
[1776998827534,38.83,78428.12,5.0,-0.14416,8e-05,16.71709]
[1776998832568,38.83,78424.55,5.0,-0.14444,8e-05,16.73832]
[1776998837604,38.83,78422.67,5.0,-0.14459,8e-05,16.74925]
[1776998842639,38.83,78422.75,5.0,-0.14457,8e-05,16.74841]
[1776998848681,38.83,78423.12,5.0,-0.14454,8e-05,16.74576]
[1776998853715,38.83,78421.94,5.0,-0.1446,8e-05,16.74876]
[1776998858750,38.83,78413.59,5.0,-0.14526,8e-05,16.79841]
[1776998863786,38.83,78414.9,5.0,-0.14515,8e-05,16.78974]
[1776998869290,38.83,78414.63,5.0,-0.14516,8e-05,16.79084]
[1776998874889,38.83,78414.61,5.0,-0.14516,8e-05,16.79014]
[1776998880906,38.82,78416.49,5.0,-0.14499,8e-05,16.77792]
[1776998886154,38.82,78419.52,5.0,-0.14475,8e-05,16.75932]
[1776998892185,38.82,78411.97,5.0,-0.14534,8e-05,16.80378]
[1776998893534,38.82,78410.05,5.0,-0.14549,8e-05,16.81497]
[1776998895008,38.82,78389.58,5.0,-0.14713,8e-05,16.93778]
[1776998900297,38.82,78383.01,5.0,-0.14765,8e-05,16.97645]
[1776998906084,38.82,78380.95,5.0,-0.1478,8e-05,16.98726]
[1776998911390,38.81,78373.43,5.0,-0.14839,8e-05,17.03144]
[1776998916614,38.81,78365.63,5.0,-0.14897,8e-05,17.07259]
[1776998926237,38.8,78363.14,5.0,-0.14913,8e-05,17.08418]
[1776998929664,38.8,78363.35,5.0,-0.1491,8e-05,17.08188]
[1776998934698,38.8,78363.25,5.0,-0.14909,8e-05,17.08078]
[1776998940335,38.79,78363.43,5.0,-0.14905,8e-05,17.07773]
[1776998943357,38.79,78374.77,5.0,-0.14812,8e-05,17.00877]
[1776998943685,38.79,78374.77,5.0,-0.14812,8e-05,17.00877]
[1776998949398,38.79,78379.72,5.0,-0.1477,8e-05,16.97785]
[1776998954433,38.79,78380.6,5.0,-0.14762,8e-05,16.97167]
[1776998959468,38.78,78384.58,5.0,-0.14729,8e-05,16.94698]
[1776998964502,38.78,78385.38,5.0,-0.14721,8e-05,16.94143]
[1776998969540,38.78,78385.62,5.0,-0.14718,8e-05,16.93924]
[1776998974577,38.78,78392.5,5.0,-0.1466,8e-05,16.89351]
[1776998978605,38.78,78381.26,5.0,-0.1475,8e-05,16.96053]
[1776998983639,38.78,78371.89,5.0,-0.14824,8e-05,17.01577]
[1776998988674,38.77,78371.73,5.0,-0.14824,8e-05,17.01544]
[1776998993710,38.77,78372.2,5.0,-0.14818,8e-05,17.01135]
[1776998996729,38.77,78372.39,5.0,-0.14816,8e-05,17.00971]
[1776998997157,38.77,78372.39,5.0,-0.14816,8e-05,17.00971]
[1776998997206,38.77,78372.39,5.0,-0.14816,8e-05,17.00971]
[1776998997213,38.77,78372.39,5.0,-0.14816,8e-05,17.00971]
[1776998997288,38.77,78372.39,5.0,-0.14816,8e-05,17.00971]
[1776998997523,38.77,78372.39,5.0,-0.14816,8e-05,17.00971]
[1776998997494,38.77,78374.05,5.0,-0.14802,8e-05,16.99923]
[1776998997739,38.77,78398.63,5.0,-0.14604,8e-05,16.85149]
[1776998999635,38.77,78402.65,5.0,-0.14571,8e-05,16.82688]
[1776999000690,38.77,78399.83,5.0,-0.14593,8e-05,16.84358]
[1776999000945,38.77,78399.83,5.0,-0.14593,8e-05,16.84358]
[1776999001258,38.77,78399.83,5.0,-0.14593,8e-05,16.84358]
[1776999001310,38.77,78399.83,5.0,-0.14593,8e-05,16.84358]
[1776999001765,38.77,78399.83,5.0,-0.14592,8e-05,16.84312]
[1776999002341,38.77,78399.83,5.0,-0.14592,8e-05,16.84312]
[1776999002367,38.77,78399.83,5.0,-0.14592,8e-05,16.84312]
[1776999005036,38.76,78394.43,5.0,-0.14635,8e-05,16.87508]
[1776999005200,38.76,78394.43,5.0,-0.14635,8e-05,16.87508]
[1776999005206,38.76,78394.43,5.0,-0.14635,8e-05,16.87508]
[1776999005271,38.76,78394.67,5.0,-0.14633,8e-05,16.87307]
[1776999008409,38.76,78394.34,5.0,-0.14635,8e-05,16.87498]
[1776999010728,38.76,78395.2,5.0,-0.14628,8e-05,16.86957]
[1776999015981,38.76,78399.69,5.0,-0.14591,8e-05,16.84223]
[1776999017598,38.76,78399.76,5.0,-0.14591,8e-05,16.84173]
[1776999019326,38.76,78400.42,5.0,-0.14585,8e-05,16.83724]
[1776999024930,38.76,78403.87,5.0,-0.14556,8e-05,16.81533]
[1776999025906,38.76,78403.87,5.0,-0.14556,8e-05,16.81533]
[1776999027334,38.76,78403.72,5.0,-0.14556,8e-05,16.81577]
[1776999027357,38.76,78403.72,5.0,-0.14556,8e-05,16.81577]
[1776999027418,38.76,78403.2,5.0,-0.1456,8e-05,16.81866]
[1776999029821,38.76,78393.04,5.0,-0.14642,8e-05,16.87965]
[1776999034787,38.76,78393.32,5.0,-0.14636,8e-05,16.8737]
[1776999035000,38.75,78393.15,5.0,-0.14637,8e-05,16.87463]
[1776999036293,38.75,78393.15,5.0,-0.14637,8e-05,16.87463]
[1776999037479,38.75,78393.31,5.0,-0.14636,8e-05,16.87335]
[1776999040995,38.75,78392.89,5.0,-0.14637,8e-05,16.87463]
[1776999042323,38.75,78392.96,5.0,-0.14636,8e-05,16.8739]
[1776999045297,38.75,78396.09,5.0,-0.1461,8e-05,16.8542]
[1776999047577,38.75,78399.79,5.0,-0.1458,8e-05,16.8314]
[1776999047597,38.75,78400.18,5.0,-0.14576,8e-05,16.82881]
[1776999048566,38.75,78400.18,5.0,-0.14576,8e-05,16.82881]
[1776999049667,38.75,78399.6,5.0,-0.1458,8e-05,16.8318]
[1776999051141,38.75,78399.71,5.0,-0.14579,8e-05,16.83088]
[1776999052010,38.75,78399.71,5.0,-0.14579,8e-05,16.83063]
[1776999054656,38.74,78399.86,5.0,-0.14577,8e-05,16.82899]
[1776999057487,38.74,78400.1,5.0,-0.14574,8e-05,16.82705]
[1776999059463,38.74,78400.04,5.0,-0.14574,8e-05,16.82691]
[1776999060536,38.74,78400.87,5.0,-0.14567,8e-05,16.82167]
[1776999063315,38.74,78400.14,5.0,-0.14572,8e-05,16.82532]
[1776999063989,38.74,78399.84,5.0,-0.14574,8e-05,16.82688]
[1776999065016,38.74,78399.8,5.0,-0.14574,8e-05,16.82687]
[1776999065638,38.74,78401.55,5.0,-0.1456,8e-05,16.81609]
[1776999065676,38.74,78401.55,5.0,-0.1456,8e-05,16.81609]
[1776999070481,38.74,78406.28,5.0,-0.14521,8e-05,16.7868]
[1776999070679,38.74,78406.28,5.0,-0.14521,8e-05,16.7868]
[1776999072399,38.74,78402.01,5.0,-0.14554,8e-05,16.81227]
[1776999073329,38.73,78401.63,5.0,-0.14557,8e-05,16.81411]
[1776999074030,38.73,78402.22,5.0,-0.14552,8e-05,16.81031]
[1776999074060,38.73,78402.22,5.0,-0.14552,8e-05,16.81031]
[1776999075297,38.73,78396.92,5.0,-0.14594,8e-05,16.84195]
[1776999075299,38.73,78396.92,5.0,-0.14594,8e-05,16.84195]
[1776999075835,38.73,78393.04,5.0,-0.14625,8e-05,16.86499]
[1776999075924,38.73,78393.04,5.0,-0.14625,8e-05,16.86499]
[1776999076168,38.73,78393.04,5.0,-0.14625,8e-05,16.86499]
[1776999076682,38.73,78391.31,5.0,-0.14638,8e-05,16.87508]
[1776999076831,38.73,78391.31,5.0,-0.14638,8e-05,16.87508]
[1776999076894,38.73,78391.31,5.0,-0.14638,8e-05,16.87508]
[1776999076942,38.73,78391.31,5.0,-0.14638,8e-05,16.87508]
[1776999077600,38.73,78391.31,5.0,-0.14638,8e-05,16.87508]
[1776999077433,38.73,78378.16,5.0,-0.14744,8e-05,16.95387]
[1776999078528,38.73,78374.13,5.0,-0.14776,8e-05,16.97789]
[1776999080055,38.73,78372.24,5.0,-0.14791,8e-05,16.98901]
[1776999080495,38.73,78372.24,5.0,-0.14791,8e-05,16.98901]
[1776999080514,38.73,78364.05,5.0,-0.14858,8e-05,17.0383]
[1776999081012,38.73,78364.05,5.0,-0.14858,8e-05,17.0383]
[1776999082029,38.73,78358.77,5.0,-0.149,8e-05,17.06968]
[1776999082241,38.73,78358.77,5.0,-0.149,8e-05,17.06968]
[1776999082343,38.73,78358.02,5.0,-0.14906,8e-05,17.07402]
[1776999084064,38.73,78357.88,5.0,-0.14907,8e-05,17.07448]
[1776999084111,38.73,78357.88,5.0,-0.14907,8e-05,17.07448]
[1776999084343,38.73,78357.88,5.0,-0.14907,8e-05,17.07448]
[1776999084446,38.73,78340.18,5.0,-0.15052,8e-05,17.18104]
[1776999084767,38.73,78340.18,5.0,-0.15052,8e-05,17.18104]
[1776999085580,38.73,78328.41,5.0,-0.15148,8e-05,17.25123]
[1776999087597,38.73,78327.0,5.0,-0.15159,8e-05,17.25931]
[1776999087601,38.72,78327.45,5.0,-0.15155,8e-05,17.25618]
[1776999093309,38.72,78332.05,5.0,-0.15113,8e-05,17.22376]
[1776999093773,38.72,78332.34,5.0,-0.1511,8e-05,17.22188]
[1776999094726,38.72,78332.4,5.0,-0.1511,8e-05,17.22139]
[1776999094735,38.72,78332.4,5.0,-0.1511,8e-05,17.22139]
[1776999094880,38.72,78332.4,5.0,-0.1511,8e-05,17.22139]
[1776999095436,38.72,78332.33,5.0,-0.1511,8e-05,17.22147]
[1776999100470,38.72,78329.08,5.0,-0.15134,8e-05,17.23926]
[1776999102181,38.72,78329.35,5.0,-0.15131,8e-05,17.23726]
[1776999107378,38.71,78331.65,5.0,-0.1511,8e-05,17.22165]
[1776999108088,38.71,78332.7,5.0,-0.15101,8e-05,17.21498]
[1776999109225,38.71,78332.65,5.0,-0.15101,8e-05,17.21494]
[1776999114652,38.71,78339.2,5.0,-0.15045,8e-05,17.17384]
[1776999116195,38.71,78337.21,5.0,-0.15061,8e-05,17.18524]
[1776999116211,38.71,78337.21,5.0,-0.15061,8e-05,17.18524]
[1776999116596,38.71,78326.01,5.0,-0.15152,8e-05,17.25242]
[1776999121631,38.7,78307.65,5.0,-0.15303,8e-05,17.36188]
[1776999126666,38.7,78311.64,5.0,-0.15268,8e-05,17.33619]
[1776999132198,38.7,78314.76,5.0,-0.1524,8e-05,17.31616]
[1776999137642,38.69,78319.4,5.0,-0.152,8e-05,17.28684]
[1776999139049,38.69,78321.17,5.0,-0.15185,8e-05,17.27567]
[1776999139937,38.69,78318.45,5.0,-0.15207,8e-05,17.29184]
[1776999145557,38.69,78319.28,5.0,-0.15198,8e-05,17.28556]
[1776999150834,38.69,78315.32,5.0,-0.15229,8e-05,17.30756]
[1776999156238,38.68,78312.7,5.0,-0.15246,8e-05,17.31842]
[1776999156831,38.68,78313.12,5.0,-0.15242,8e-05,17.31528]
[1776999156833,38.68,78313.12,5.0,-0.15242,8e-05,17.31528]
[1776999157049,38.68,78313.12,5.0,-0.15242,8e-05,17.31528]
[1776999157334,38.68,78313.12,5.0,-0.15242,8e-05,17.31528]
[1776999157510,38.68,78313.12,5.0,-0.15242,8e-05,17.31528]
[1776999157640,38.68,78297.89,5.0,-0.15368,8e-05,17.4069]
[1776999158393,38.68,78297.89,5.0,-0.15368,8e-05,17.4069]
[1776999158488,38.68,78285.11,5.0,-0.15475,8e-05,17.48384]
[1776999158917,38.68,78285.11,5.0,-0.15475,8e-05,17.48384]
[1776999159271,38.68,78285.11,5.0,-0.15475,8e-05,17.48384]
[1776999159445,38.68,78285.11,5.0,-0.15475,8e-05,17.48384]
[1776999159525,38.68,78283.31,5.0,-0.15489,8e-05,17.49436]
[1776999161292,38.68,78283.4,5.0,-0.15489,8e-05,17.49382]
[1776999161515,38.68,78283.4,5.0,-0.15489,8e-05,17.49382]
[1776999161661,38.68,78283.4,5.0,-0.15489,8e-05,17.49382]
[1776999162064,38.68,78284.26,5.0,-0.15481,8e-05,17.48829]
[1776999162413,38.68,78284.26,5.0,-0.15481,8e-05,17.48829]
[1776999162430,38.68,78284.26,5.0,-0.15481,8e-05,17.48829]
[1776999162515,38.68,78259.37,5.0,-0.1569,8e-05,17.63773]
[1776999162880,38.68,78259.37,5.0,-0.1569,8e-05,17.63773]
[1776999163572,38.68,78259.37,5.0,-0.1569,8e-05,17.63773]
[1776999163693,38.68,78259.37,5.0,-0.1569,8e-05,17.63773]
[1776999163629,38.68,78246.38,5.0,-0.158,8e-05,17.71582]
[1776999163882,38.68,78246.38,5.0,-0.158,8e-05,17.71582]
[1776999163973,38.68,78246.38,5.0,-0.158,8e-05,17.71582]
[1776999164392,38.68,78246.38,5.0,-0.158,8e-05,17.71582]
[1776999164666,38.68,78236.23,5.0,-0.15886,9e-05,17.77676]
[1776999167157,38.68,78225.7,5.0,-0.15975,9e-05,17.8401]
[1776999167333,38.68,78225.7,5.0,-0.15975,9e-05,17.8401]
[1776999167728,38.68,78223.32,5.0,-0.15995,9e-05,17.85402]
[1776999167881,38.68,78223.32,5.0,-0.15995,9e-05,17.85402]
[1776999168026,38.68,78223.32,5.0,-0.15995,9e-05,17.85402]
[1776999168176,38.68,78223.32,5.0,-0.15995,9e-05,17.85402]
[1776999168205,38.68,78223.32,5.0,-0.15995,9e-05,17.85402]
[1776999168275,38.68,78223.32,5.0,-0.15995,9e-05,17.85402]
[1776999168596,38.68,78223.32,5.0,-0.15995,9e-05,17.85402]
[1776999168633,38.68,78223.32,5.0,-0.15995,9e-05,17.85402]
[1776999168664,38.68,78223.32,5.0,-0.15995,9e-05,17.85402]
[1776999168670,38.67,78212.52,5.0,-0.16088,9e-05,17.91886]
[1776999169226,38.67,78212.52,5.0,-0.16088,9e-05,17.91886]
[1776999169635,38.67,78200.58,5.0,-0.1619,9e-05,17.99047]
[1776999170388,38.67,78200.58,5.0,-0.1619,9e-05,17.99047]
[1776999170631,38.67,78197.47,5.0,-0.16216,9e-05,18.00878]
[1776999171323,38.67,78197.47,5.0,-0.16216,9e-05,18.00878]
[1776999171407,38.67,78201.93,5.0,-0.16178,9e-05,17.98191]
[1776999174807,38.67,78205.4,5.0,-0.16146,9e-05,17.95992]
[1776999175050,38.67,78205.02,5.0,-0.16149,9e-05,17.96183]
[1776999175157,38.67,78205.02,5.0,-0.16149,9e-05,17.96183]
[1776999175285,38.67,78205.02,5.0,-0.16149,9e-05,17.96183]
[1776999175713,38.67,78191.94,5.0,-0.16262,9e-05,18.04026]
[1776999175962,38.67,78191.94,5.0,-0.16262,9e-05,18.04026]
[1776999176152,38.67,78191.94,5.0,-0.16262,9e-05,18.04026]
[1776999176435,38.67,78178.53,5.0,-0.16378,9e-05,18.12096]
[1776999176872,38.67,78178.53,5.0,-0.16378,9e-05,18.12096]
[1776999177625,38.67,78178.53,5.0,-0.16378,9e-05,18.12096]
[1776999177997,38.67,78176.76,5.0,-0.16393,9e-05,18.13142]
[1776999178584,38.67,78163.7,5.0,-0.16507,9e-05,18.20983]
[1776999179356,38.67,78163.7,5.0,-0.16507,9e-05,18.20983]
[1776999179700,38.67,78163.7,5.0,-0.16507,9e-05,18.20983]
[1776999179786,38.67,78154.99,5.0,-0.16583,9e-05,18.26193]
[1776999180317,38.67,78154.99,5.0,-0.16583,9e-05,18.26193]
[1776999180666,38.67,78154.99,5.0,-0.16583,9e-05,18.26193]
[1776999180659,38.67,78147.76,5.0,-0.16646,9e-05,18.30522]
[1776999181382,38.67,78147.76,5.0,-0.16646,9e-05,18.30522]
[1776999181444,38.67,78147.76,5.0,-0.16646,9e-05,18.30522]
[1776999181485,38.67,78147.76,5.0,-0.16646,9e-05,18.30522]
[1776999181522,38.67,78147.76,5.0,-0.16646,9e-05,18.30522]
[1776999181939,38.67,78143.42,5.0,-0.16684,9e-05,18.33133]
[1776999182691,38.67,78143.42,5.0,-0.16684,9e-05,18.33133]
[1776999182773,38.67,78133.21,5.0,-0.16774,9e-05,18.3923]
[1776999182802,38.67,78133.21,5.0,-0.16774,9e-05,18.3923]
[1776999183004,38.67,78133.21,5.0,-0.16774,9e-05,18.3923]
[1776999183375,38.67,78133.21,5.0,-0.16774,9e-05,18.3923]
[1776999185855,38.66,78127.96,5.0,-0.16819,9e-05,18.42307]
[1776999189936,38.66,78136.75,5.0,-0.1674,9e-05,18.36911]
[1776999190126,38.66,78136.75,5.0,-0.1674,9e-05,18.36911]
[1776999190475,38.66,78136.75,5.0,-0.1674,9e-05,18.36911]
[1776999190577,38.65,78139.92,5.0,-0.16706,9e-05,18.34612]
[1776999192257,38.64,78156.8,5.0,-0.1655,9e-05,18.23888]
[1776999194252,38.64,78159.06,5.0,-0.1653,9e-05,18.22489]
[1776999194376,38.64,78159.06,5.0,-0.1653,9e-05,18.22489]
[1776999194638,38.64,78163.72,5.0,-0.16488,9e-05,18.19646]
[1776999196595,38.63,78179.71,5.0,-0.16347,9e-05,18.09916]
[1776999198321,38.63,78181.42,5.0,-0.16332,9e-05,18.08849]
[1776999198368,38.63,78181.42,5.0,-0.16332,9e-05,18.08849]
[1776999198428,38.63,78181.42,5.0,-0.16332,9e-05,18.08849]
[1776999198630,38.63,78184.74,5.0,-0.16303,9e-05,18.06813]
[1776999199275,38.63,78184.74,5.0,-0.16303,9e-05,18.06813]
[1776999201811,38.63,78194.67,5.0,-0.16215,9e-05,18.00703]
[1776999202226,38.63,78194.67,5.0,-0.16215,9e-05,18.00703]
[1776999202313,38.63,78194.67,5.0,-0.16215,9e-05,18.00703]
[1776999202424,38.63,78188.38,5.0,-0.16269,9e-05,18.04458]
[1776999203217,38.63,78170.13,5.0,-0.16427,9e-05,18.15401]
[1776999207248,38.61,78184.83,5.0,-0.16285,9e-05,18.05577]
[1776999208377,38.61,78184.83,5.0,-0.16285,9e-05,18.05577]
[1776999213547,38.6,78190.72,5.0,-0.16228,9e-05,18.01348]
[1776999215457,38.57,78191.03,5.0,-0.1621,9e-05,18.00068]
[1776999221794,38.54,78197.58,5.0,-0.16131,9e-05,17.9449]
[1776999224512,38.53,78198.09,5.0,-0.16125,9e-05,17.94052]
[1776999230409,38.53,78192.75,5.0,-0.16167,9e-05,17.96987]
[1776999234700,38.52,78177.02,5.0,-0.16301,9e-05,18.06318]
[1776999235410,38.52,78177.02,5.0,-0.16301,9e-05,18.06318]
[1776999235631,38.52,78166.34,5.0,-0.16393,9e-05,18.1272]
[1776999236731,38.52,78166.34,5.0,-0.16393,9e-05,18.1272]
[1776999236737,38.52,78166.34,5.0,-0.16393,9e-05,18.1272]
[1776999238553,38.52,78165.15,5.0,-0.16403,9e-05,18.13348]
[1776999239578,38.52,78165.72,5.0,-0.16397,9e-05,18.12957]
[1776999239627,38.52,78166.23,5.0,-0.16392,9e-05,18.12604]
[1776999245552,38.51,78167.65,5.0,-0.16375,9e-05,18.11443]
[1776999247101,38.51,78167.09,5.0,-0.16379,9e-05,18.1167]
[1776999247529,38.51,78155.94,5.0,-0.16476,9e-05,18.18359]
[1776999248892,38.51,78153.66,5.0,-0.16495,9e-05,18.1969]
[1776999254578,38.5,78159.13,5.0,-0.16443,9e-05,18.16105]
[1776999257596,38.5,78160.81,5.0,-0.16427,9e-05,18.1501]
[1776999262639,38.49,78167.85,5.0,-0.16362,9e-05,18.10469]
[1776999265660,38.49,78181.0,5.0,-0.16245,9e-05,18.02375]
[1776999270798,38.48,78187.57,5.0,-0.16186,9e-05,17.98263]
[1776999270892,38.48,78190.25,5.0,-0.16162,9e-05,17.96609]
[1776999272607,38.48,78192.05,5.0,-0.16144,9e-05,17.95112]
[1776999272709,38.48,78193.27,5.0,-0.16133,9e-05,17.94344]
[1776999276644,38.48,78185.56,5.0,-0.16198,9e-05,17.98886]
[1776999276741,38.48,78184.77,5.0,-0.16204,9e-05,17.99316]
[1776999281776,38.47,78184.06,5.0,-0.16208,9e-05,17.99564]
[1776999284290,38.47,78183.5,5.0,-0.16212,9e-05,17.99832]
[1776999287595,38.47,78172.67,5.0,-0.16305,9e-05,18.06279]
[1776999292852,38.46,78169.94,5.0,-0.16325,9e-05,18.07661]
[1776999297887,38.46,78171.33,5.0,-0.16309,9e-05,18.066]
[1776999302923,38.45,78176.89,5.0,-0.16258,9e-05,18.03028]
[1776999307958,38.45,78176.6,5.0,-0.16258,9e-05,18.03022]
[1776999312993,38.45,78176.75,5.0,-0.16254,9e-05,18.02756]
[1776999318028,38.44,78177.12,5.0,-0.16249,9e-05,18.02362]
[1776999324071,38.44,78177.59,5.0,-0.16242,9e-05,18.01881]
[1776999329012,38.43,78184.71,5.0,-0.16178,9e-05,17.97413]
[1776999329689,38.43,78184.71,5.0,-0.16178,9e-05,17.97413]
[1776999334753,38.43,78182.07,5.0,-0.16197,9e-05,17.98538]
[1776999340182,38.43,78172.56,5.0,-0.16277,9e-05,18.04076]
[1776999345890,38.42,78172.05,5.0,-0.16279,9e-05,18.04246]
[1776999347594,38.42,78171.06,5.0,-0.16287,9e-05,18.04776]
[1776999353274,38.42,78164.94,5.0,-0.16338,9e-05,18.08296]
[1776999357596,38.42,78165.14,5.0,-0.16335,9e-05,18.08099]
[1776999363344,38.41,78171.26,5.0,-0.16277,9e-05,18.04101]
[1776999368380,38.41,78171.62,5.0,-0.16272,9e-05,18.03699]
[1776999373417,38.4,78167.65,5.0,-0.16304,9e-05,18.05926]
[1776999378451,38.4,78167.78,5.0,-0.163,9e-05,18.05654]
[1776999383486,38.39,78168.17,5.0,-0.16294,9e-05,18.05227]
[1776999392829,38.39,78169.37,5.0,-0.16282,9e-05,18.04351]
[1776999398592,38.38,78169.38,5.0,-0.16274,9e-05,18.03583]
[1776999404863,38.38,78169.49,5.0,-0.16272,9e-05,18.03481]
[1776999404900,38.38,78169.49,5.0,-0.16272,9e-05,18.03481]
[1776999405071,38.38,78169.49,5.0,-0.1627,9e-05,18.03306]
[1776999405641,38.38,78158.48,5.0,-0.16366,9e-05,18.09973]
[1776999408863,38.37,78146.97,5.0,-0.16466,9e-05,18.16859]
[1776999414703,38.37,78146.13,5.0,-0.1647,9e-05,18.1713]
[1776999419743,38.36,78142.45,5.0,-0.16499,9e-05,18.19155]
[1776999424779,38.36,78138.3,5.0,-0.16533,9e-05,18.21459]
[1776999426938,38.36,78134.17,5.0,-0.16569,9e-05,18.2392]
[1776999427015,38.36,78133.9,5.0,-0.16571,9e-05,18.24035]
[1776999427624,38.36,78133.9,5.0,-0.16571,9e-05,18.24035]
[1776999433021,38.35,78125.56,5.0,-0.16642,9e-05,18.28914]
[1776999435889,38.35,78127.43,5.0,-0.16624,9e-05,18.27668]
[1776999436028,38.35,78128.85,5.0,-0.16611,9e-05,18.2677]
[1776999438129,38.35,78138.41,5.0,-0.16525,9e-05,18.20866]
[1776999441838,38.34,78149.32,5.0,-0.16427,9e-05,18.14114]
[1776999448003,38.34,78149.94,5.0,-0.16418,9e-05,18.1351]
[1776999448024,38.34,78149.94,5.0,-0.16418,9e-05,18.1351]
[1776999456016,38.33,78150.9,5.0,-0.16403,9e-05,18.12257]
[1776999456717,38.33,78151.22,5.0,-0.164,9e-05,18.12026]
[1776999462038,38.33,78159.53,5.0,-0.16324,9e-05,18.06773]
[1776999467077,38.32,78159.9,5.0,-0.16318,9e-05,18.06398]
[1776999467594,38.32,78159.9,5.0,-0.16318,9e-05,18.06398]
[1776999468083,38.32,78160.35,5.0,-0.16314,9e-05,18.06094]
[1776999468948,38.32,78160.35,5.0,-0.16314,9e-05,18.06094]
[1776999471968,38.32,78161.76,5.0,-0.163,9e-05,18.05138]
[1776999477592,38.31,78161.58,5.0,-0.16299,9e-05,18.05005]
[1776999478550,38.31,78169.86,5.0,-0.16224,9e-05,17.9983]
[1776999480443,38.31,78173.18,5.0,-0.16195,9e-05,17.9777]
[1776999480487,38.31,78173.18,5.0,-0.16195,9e-05,17.9777]
[1776999480987,38.31,78173.18,5.0,-0.16195,9e-05,17.9777]
[1776999481065,38.31,78167.58,5.0,-0.16242,9e-05,18.01096]
[1776999485156,38.3,78157.36,5.0,-0.1633,9e-05,18.07192]
[1776999490665,38.3,78156.98,5.0,-0.16332,9e-05,18.07303]
[1776999496376,38.3,78153.93,5.0,-0.16356,9e-05,18.08981]
[1776999502328,38.29,78158.18,5.0,-0.16316,9e-05,18.06177]
[1776999507592,38.29,78157.47,5.0,-0.16321,9e-05,18.06527]
[1776999512772,38.29,78160.82,5.0,-0.16287,9e-05,18.03957]
[1776999518440,38.28,78162.35,5.0,-0.16271,9e-05,18.02877]
[1776999523475,38.28,78162.38,5.0,-0.1627,9e-05,18.02763]
[1776999528510,38.28,78161.85,5.0,-0.16273,9e-05,18.02974]
[1776999534022,38.28,78162.69,5.0,-0.16265,9e-05,18.0239]
[1776999540595,38.27,78162.35,5.0,-0.16266,9e-05,18.02451]
[1776999541809,38.27,78162.35,5.0,-0.16266,9e-05,18.02451]
[1776999544056,38.27,78154.02,5.0,-0.16338,9e-05,18.07481]
[1776999549658,38.27,78152.34,5.0,-0.1635,9e-05,18.08313]
[1776999553721,38.27,78152.19,5.0,-0.1635,9e-05,18.08319]
[1776999554271,38.27,78152.13,5.0,-0.1635,9e-05,18.08326]
[1776999559727,38.26,78153.22,5.0,-0.16338,9e-05,18.07485]
[1776999564763,38.26,78153.04,5.0,-0.16338,9e-05,18.07446]
[1776999566205,38.26,78153.29,5.0,-0.16335,9e-05,18.07263]
[1776999566534,38.26,78153.29,5.0,-0.16335,9e-05,18.07263]
[1776999567641,38.26,78156.44,5.0,-0.16307,9e-05,18.05314]
[1776999567839,38.26,78156.44,5.0,-0.16307,9e-05,18.05314]
[1776999567861,38.26,78156.44,5.0,-0.16307,9e-05,18.05314]
[1776999568056,38.26,78166.02,5.0,-0.16223,9e-05,17.9945]
[1776999573826,38.25,78175.29,5.0,-0.16136,9e-05,17.93221]
[1776999575617,38.25,78174.5,5.0,-0.16143,9e-05,17.93671]
[1776999580877,38.25,78174.0,5.0,-0.16145,9e-05,17.93777]
[1776999583228,38.25,78174.35,5.0,-0.16141,9e-05,17.93499]
[1776999589939,38.24,78174.2,5.0,-0.16139,9e-05,17.93374]
[1776999594975,38.24,78172.3,5.0,-0.16153,9e-05,17.9438]
[1776999597591,38.24,78169.32,5.0,-0.16179,9e-05,17.96135]
[1776999597996,38.24,78162.0,5.0,-0.16242,9e-05,18.00564]
[1776999603038,38.23,78166.63,5.0,-0.162,9e-05,17.97636]
[1776999604094,38.23,78166.63,5.0,-0.162,9e-05,17.97636]
[1776999604931,38.23,78170.03,5.0,-0.1617,9e-05,17.95548]
[1776999605052,38.23,78170.47,5.0,-0.16166,9e-05,17.95268]
[1776999610089,38.23,78170.29,5.0,-0.16166,9e-05,17.9523]
[1776999611545,38.23,78169.59,5.0,-0.16171,9e-05,17.95628]
[1776999611965,38.23,78169.59,5.0,-0.16171,9e-05,17.95628]
[1776999612290,38.23,78171.76,5.0,-0.16152,9e-05,17.94275]
[1776999612365,38.23,78171.76,5.0,-0.16152,9e-05,17.94275]
[1776999613693,38.23,78177.67,5.0,-0.161,9e-05,17.90643]
[1776999614118,38.23,78180.35,5.0,-0.16076,9e-05,17.88985]
[1776999615562,38.23,78185.43,5.0,-0.16032,9e-05,17.85853]
[1776999620275,38.22,78184.39,5.0,-0.16039,9e-05,17.8635]
[1776999626202,38.22,78186.2,5.0,-0.16021,9e-05,17.85068]
[1776999631237,38.22,78186.29,5.0,-0.16016,9e-05,17.84496]
[1776999636272,38.21,78189.15,5.0,-0.15989,9e-05,17.82617]
[1776999641307,38.21,78189.02,5.0,-0.15988,9e-05,17.82571]
[1776999646342,38.21,78188.56,5.0,-0.1599,9e-05,17.82722]
[1776999651377,38.2,78188.7,5.0,-0.15987,9e-05,17.82506]
[1776999656412,38.2,78185.37,5.0,-0.16015,9e-05,17.84401]
[1776999661447,38.2,78185.31,5.0,-0.16013,9e-05,17.84293]
[1776999665126,38.2,78182.56,5.0,-0.16036,9e-05,17.85915]
[1776999665184,38.2,78182.56,5.0,-0.16036,9e-05,17.85915]
[1776999665285,38.19,78180.16,5.0,-0.16056,9e-05,17.87317]
[1776999665634,38.19,78180.16,5.0,-0.16056,9e-05,17.87317]
[1776999666619,38.19,78176.97,5.0,-0.16084,9e-05,17.89265]
[1776999672529,38.19,78178.25,5.0,-0.16071,9e-05,17.88339]
[1776999677827,38.19,78178.07,5.0,-0.16071,9e-05,17.88373]
[1776999678663,38.19,78176.96,5.0,-0.16081,9e-05,17.89014]
[1776999683374,38.19,78178.93,5.0,-0.16062,9e-05,17.8773]
[1776999684327,38.19,78180.16,5.0,-0.16051,9e-05,17.86961]
[1776999684614,38.19,78181.03,5.0,-0.16044,9e-05,17.86412]
[1776999689649,38.18,78180.44,5.0,-0.16046,9e-05,17.86607]
[1776999694832,38.18,78178.4,5.0,-0.16059,9e-05,17.87307]
[1776999696084,38.18,78179.8,5.0,-0.16047,9e-05,17.86416]
[1776999696184,38.18,78175.77,5.0,-0.16081,9e-05,17.88844]
[1776999700654,38.18,78173.49,5.0,-0.161,9e-05,17.9018]
[1776999701613,38.18,78173.59,5.0,-0.16099,9e-05,17.90099]
[1776999706773,38.17,78170.95,5.0,-0.1612,9e-05,17.91573]
[1776999707587,38.17,78170.95,5.0,-0.1612,9e-05,17.91573]
[1776999712817,38.17,78170.6,5.0,-0.16122,9e-05,17.91664]
[1776999716449,38.17,78171.3,5.0,-0.16115,9e-05,17.91177]
[1776999722218,38.17,78172.06,5.0,-0.16107,9e-05,17.90622]
[1776999724848,38.16,78174.72,5.0,-0.16083,9e-05,17.88946]
[1776999729935,38.16,78175.86,5.0,-0.16072,9e-05,17.88163]
[1776999734971,38.16,78175.34,5.0,-0.16075,9e-05,17.88413]
[1776999735777,38.16,78175.34,5.0,-0.16075,9e-05,17.88413]
[1776999737354,38.16,78176.29,5.0,-0.16067,9e-05,17.87818]
[1776999739049,38.16,78175.14,5.0,-0.16077,9e-05,17.88493]
[1776999740746,38.16,78173.68,5.0,-0.16089,9e-05,17.89356]
[1776999746049,38.16,78174.41,5.0,-0.16081,9e-05,17.88821]
[1776999750840,38.16,78174.92,5.0,-0.16076,9e-05,17.88452]
[1776999753652,38.16,78174.85,5.0,-0.16074,9e-05,17.88076]
[1776999754372,38.16,78174.85,5.0,-0.16074,9e-05,17.88076]
[1776999756046,38.15,78174.81,5.0,-0.16074,9e-05,17.88074]
[1776999760551,38.15,78174.88,5.0,-0.16072,9e-05,17.87963]
[1776999761991,38.15,78175.0,5.0,-0.16071,9e-05,17.87877]
[1776999762154,38.15,78175.0,5.0,-0.16071,9e-05,17.87877]
[1776999762751,38.15,78174.69,5.0,-0.16073,9e-05,17.88053]
[1776999768390,38.15,78171.35,5.0,-0.16102,9e-05,17.90028]
[1776999774309,38.15,78167.61,5.0,-0.16133,9e-05,17.92204]
[1776999780113,38.15,78167.32,5.0,-0.16134,9e-05,17.92274]
[1776999785324,38.14,78167.54,5.0,-0.16131,9e-05,17.92037]
[1776999790359,38.14,78167.01,5.0,-0.16134,9e-05,17.92277]
[1776999794483,38.14,78166.67,5.0,-0.16136,9e-05,17.92416]
[1776999794690,38.14,78166.67,5.0,-0.16136,9e-05,17.92416]
[1776999797375,38.14,78157.26,5.0,-0.16218,9e-05,17.98128]
[1776999797411,38.14,78156.85,5.0,-0.16221,9e-05,17.98353]
[1776999799283,38.14,78156.78,5.0,-0.16222,9e-05,17.98389]
[1776999800347,38.14,78156.78,5.0,-0.16222,9e-05,17.98382]
[1776999809495,38.14,78157.14,5.0,-0.16218,9e-05,17.98101]
[1776999810750,38.14,78157.14,5.0,-0.16218,9e-05,17.98101]
[1776999811623,38.14,78156.38,5.0,-0.16224,9e-05,17.98561]
[1776999817552,38.14,78156.26,5.0,-0.16222,9e-05,17.98223]
[1776999823295,38.14,78157.11,5.0,-0.16215,9e-05,17.97687]
[1776999824085,38.14,78157.45,5.0,-0.16212,9e-05,17.97473]
[1776999825938,38.14,78156.86,5.0,-0.16217,9e-05,17.97831]
[1776999827550,38.14,78156.26,5.0,-0.16222,9e-05,17.98192]
[1776999827675,38.14,78156.26,5.0,-0.16222,9e-05,17.98192]
[1776999828038,38.14,78156.26,5.0,-0.16222,9e-05,17.98192]
[1776999829919,38.14,78141.09,5.0,-0.16355,9e-05,18.07438]
[1776999835360,38.13,78138.45,5.0,-0.16377,9e-05,18.08957]
[1776999838783,38.13,78138.28,5.0,-0.16378,9e-05,18.09003]
[1776999843287,38.13,78135.31,5.0,-0.16403,9e-05,18.10739]
[1776999843844,38.13,78133.84,5.0,-0.16416,9e-05,18.11595]
[1776999847588,38.13,78120.68,5.0,-0.16531,9e-05,18.19526]
[1776999852667,38.12,78112.81,5.0,-0.16599,9e-05,18.24185]
[1776999854024,38.12,78116.94,5.0,-0.16561,9e-05,18.21582]
[1776999857551,38.12,78129.22,5.0,-0.16451,9e-05,18.13982]
[1776999857632,38.12,78129.22,5.0,-0.16451,9e-05,18.13982]
[1776999858429,38.12,78129.22,5.0,-0.16451,9e-05,18.13982]
[1776999858547,38.12,78138.82,5.0,-0.16365,9e-05,18.08088]
[1776999858777,38.12,78138.82,5.0,-0.16365,9e-05,18.08088]
[1776999860677,38.12,78150.64,5.0,-0.1626,9e-05,18.00816]
[1776999862959,38.12,78150.24,5.0,-0.16263,9e-05,18.01042]
[1776999868910,38.12,78151.09,5.0,-0.16255,9e-05,18.0045]
[1776999874228,38.11,78151.17,5.0,-0.16251,9e-05,17.99986]
[1776999874739,38.11,78151.69,5.0,-0.16246,9e-05,17.99658]
[1776999874952,38.11,78155.71,5.0,-0.16211,9e-05,17.97171]
[1776999876640,38.11,78156.69,5.0,-0.16202,9e-05,17.96546]
[1776999876653,38.11,78156.69,5.0,-0.16202,9e-05,17.96546]
[1776999876860,38.11,78156.69,5.0,-0.16202,9e-05,17.96546]
[1776999878348,38.11,78161.83,5.0,-0.16156,9e-05,17.93377]
[1776999880122,38.11,78165.82,5.0,-0.16121,9e-05,17.90896]
[1776999880877,38.11,78166.34,5.0,-0.16116,9e-05,17.9056]
[1776999881927,38.11,78164.67,5.0,-0.1613,9e-05,17.91565]
[1776999883782,38.11,78163.94,5.0,-0.16136,9e-05,17.91972]
[1776999884662,38.11,78164.29,5.0,-0.16133,9e-05,17.91738]
[1776999885023,38.11,78164.08,5.0,-0.16134,9e-05,17.91829]
[1776999890058,38.1,78163.0,5.0,-0.16141,9e-05,17.92298]
[1776999895005,38.1,78166.26,5.0,-0.1611,9e-05,17.9016]
[1776999895009,38.1,78166.26,5.0,-0.1611,9e-05,17.9016]
[1776999895093,38.1,78166.03,5.0,-0.16112,9e-05,17.90266]
[1776999898997,38.1,78165.23,5.0,-0.16118,9e-05,17.90708]
[1776999899149,38.1,78165.23,5.0,-0.16118,9e-05,17.90708]
[1776999899249,38.1,78165.36,5.0,-0.16117,9e-05,17.90612]
[1776999901220,38.1,78165.44,5.0,-0.16116,9e-05,17.90532]
[1776999901276,38.1,78166.0,5.0,-0.16111,9e-05,17.90162]
[1776999901782,38.1,78166.0,5.0,-0.16111,9e-05,17.90162]
[1776999902146,38.1,78159.28,5.0,-0.16169,9e-05,17.94263]
[1776999904802,38.1,78152.67,5.0,-0.16227,9e-05,17.98267]
[1776999910201,38.1,78152.63,5.0,-0.16226,9e-05,17.98235]
[1776999915237,38.09,78152.42,5.0,-0.16228,9e-05,17.98324]
[1776999920272,38.09,78151.85,5.0,-0.16232,9e-05,17.98627]
[1776999925307,38.09,78156.12,5.0,-0.16194,9e-05,17.95975]
[1776999930342,38.09,78154.73,5.0,-0.16206,9e-05,17.96788]
[1776999931513,38.09,78154.73,5.0,-0.16206,9e-05,17.96788]
[1776999935377,38.09,78143.14,5.0,-0.16304,9e-05,18.0344]
[1776999937970,38.09,78142.85,5.0,-0.16306,9e-05,18.0358]
[1776999938110,38.09,78142.85,5.0,-0.16306,9e-05,18.0358]
[1776999943432,38.09,78140.17,5.0,-0.16328,9e-05,18.05102]
[1776999948468,38.08,78135.27,5.0,-0.1637,9e-05,18.07998]
[1776999953503,38.08,78131.63,5.0,-0.16401,9e-05,18.10096]
[1776999958538,38.08,78131.48,5.0,-0.164,9e-05,18.10058]
[1776999963575,38.08,78129.81,5.0,-0.16413,9e-05,18.10954]
[1776999967405,38.07,78128.87,5.0,-0.16421,9e-05,18.11475]
[1776999973721,38.07,78125.59,5.0,-0.16448,9e-05,18.13304]
[1776999979538,38.06,78126.36,5.0,-0.16438,9e-05,18.12611]
[1776999983273,38.06,78126.67,5.0,-0.16434,9e-05,18.12326]
[1776999983426,38.06,78126.67,5.0,-0.16434,9e-05,18.12326]
[1776999984909,38.06,78143.0,5.0,-0.16288,9e-05,18.02241]
[1776999989755,38.06,78159.58,5.0,-0.16141,9e-05,17.92015]
[1776999990707,38.06,78159.58,5.0,-0.16141,9e-05,17.92015]
[1776999991536,38.06,78159.58,5.0,-0.16141,9e-05,17.92015]
[1776999991610,38.06,78159.62,5.0,-0.16138,9e-05,17.91602]
[1776999992233,38.06,78159.62,5.0,-0.16138,9e-05,17.91602]
[1776999992602,38.06,78159.62,5.0,-0.16138,9e-05,17.91602]
[1776999992325,38.06,78157.82,5.0,-0.16153,9e-05,17.92684]
[1776999993413,38.06,78157.82,5.0,-0.16153,9e-05,17.92684]
[1776999996273,38.06,78146.88,5.0,-0.16249,9e-05,17.99368]
[1776999996379,38.06,78146.88,5.0,-0.16249,9e-05,17.99368]
[1776999996479,38.06,78146.06,5.0,-0.16256,9e-05,17.99858]
[1776999998424,38.06,78145.57,5.0,-0.1626,9e-05,18.00127]
[1776999998428,38.06,78145.57,5.0,-0.1626,9e-05,18.00127]
[1776999998525,38.06,78145.24,5.0,-0.16263,9e-05,18.00297]
[1777000000620,38.06,78146.45,5.0,-0.16252,9e-05,17.99541]
[1777000001624,38.06,78146.18,5.0,-0.16254,9e-05,17.99694]
[1777000006878,38.05,78143.73,5.0,-0.16275,9e-05,18.0111]
[1777000006917,38.05,78143.73,5.0,-0.16275,9e-05,18.0111]
[1777000012811,38.05,78143.85,5.0,-0.16272,9e-05,18.00937]
[1777000017951,38.05,78143.19,5.0,-0.16277,9e-05,18.01256]
[1777000023603,38.05,78143.24,5.0,-0.16276,9e-05,18.01168]
[1777000029621,38.05,78148.16,5.0,-0.16231,9e-05,17.98091]
[1777000035904,38.05,78145.06,5.0,-0.16258,9e-05,17.99932]
[1777000041544,38.04,78140.73,5.0,-0.16295,9e-05,18.025]
[1777000042286,38.04,78140.62,5.0,-0.16296,9e-05,18.02552]
[1777000047471,38.04,78132.4,5.0,-0.16367,9e-05,18.07497]
[1777000053261,38.04,78137.58,5.0,-0.16317,9e-05,18.03812]
[1777000058297,38.04,78140.49,5.0,-0.1629,9e-05,18.01951]
[1777000063529,38.04,78140.65,5.0,-0.16288,9e-05,18.01807]
[1777000069375,38.03,78141.51,5.0,-0.16279,9e-05,18.0119]
[1777000074409,38.03,78142.42,5.0,-0.1627,9e-05,18.00571]
[1777000081460,38.03,78142.63,5.0,-0.16267,9e-05,18.0036]
[1777000085488,38.03,78141.28,5.0,-0.16278,9e-05,18.01138]
[1777000090522,38.03,78140.49,5.0,-0.16284,9e-05,18.01554]
[1777000095223,38.03,78140.96,5.0,-0.1628,9e-05,18.01213]
[1777000096510,38.03,78141.24,5.0,-0.16277,9e-05,18.01028]
[1777000096719,38.03,78141.24,5.0,-0.16277,9e-05,18.01028]
[1777000098379,38.03,78125.48,5.0,-0.16416,9e-05,18.10655]
[1777000099216,38.02,78125.23,5.0,-0.16418,9e-05,18.10783]
[1777000100784,38.02,78139.69,5.0,-0.16289,9e-05,18.01875]
[1777000106390,38.02,78140.95,5.0,-0.16277,9e-05,18.01046]
[1777000110734,38.02,78143.32,5.0,-0.16256,9e-05,17.99557]
[1777000120733,38.02,78139.86,5.0,-0.16283,9e-05,18.01203]
[1777000126574,38.02,78141.49,5.0,-0.16267,9e-05,18.0016]
[1777000131813,38.02,78140.57,5.0,-0.16275,9e-05,18.00653]
[1777000136847,38.02,78140.67,5.0,-0.16273,9e-05,18.00538]
[1777000141882,38.01,78140.64,5.0,-0.16272,9e-05,18.005]
[1777000146918,38.01,78140.2,5.0,-0.16276,9e-05,18.00712]
[1777000151953,38.01,78139.8,5.0,-0.16278,9e-05,18.00897]
[1777000155837,38.01,78140.96,5.0,-0.16267,9e-05,18.00137]
[1777000157585,38.01,78142.51,5.0,-0.16253,9e-05,17.99175]
[1777000157620,38.01,78152.31,5.0,-0.16167,9e-05,17.93153]
[1777000158905,38.01,78154.07,5.0,-0.16151,9e-05,17.92052]
[1777000158935,38.01,78154.07,5.0,-0.16151,9e-05,17.92052]
[1777000159167,38.01,78154.07,5.0,-0.16151,9e-05,17.92052]
[1777000159809,38.01,78156.1,5.0,-0.16133,9e-05,17.90787]
[1777000160012,38.01,78159.3,5.0,-0.16105,9e-05,17.88806]
[1777000161874,38.01,78160.71,5.0,-0.16092,9e-05,17.87908]
[1777000161884,38.01,78160.71,5.0,-0.16092,9e-05,17.87908]
[1777000162030,38.01,78160.94,5.0,-0.16089,9e-05,17.87735]
[1777000164902,38.01,78162.57,5.0,-0.16075,9e-05,17.86711]
[1777000165964,38.01,78164.27,5.0,-0.1606,9e-05,17.85657]
[1777000166029,38.01,78164.27,5.0,-0.1606,9e-05,17.85657]
[1777000166055,38.01,78169.14,5.0,-0.16017,9e-05,17.82659]
[1777000171780,38.0,78175.39,5.0,-0.15961,9e-05,17.78743]
[1777000177135,38.0,78181.32,5.0,-0.15905,9e-05,17.74614]
[1777000182515,38.0,78179.97,5.0,-0.15917,9e-05,17.75392]
[1777000187936,38.0,78174.07,5.0,-0.15967,9e-05,17.78927]
[1777000192680,38.0,78175.57,5.0,-0.15953,9e-05,17.77939]
[1777000192766,38.0,78175.17,5.0,-0.15956,9e-05,17.78169]
[1777000192941,38.0,78175.17,5.0,-0.15956,9e-05,17.78169]
[1777000193247,38.0,78175.06,5.0,-0.15957,9e-05,17.7824]
[1777000198544,38.0,78171.27,5.0,-0.15989,9e-05,17.80504]
[1777000202024,37.99,78169.44,5.0,-0.16004,9e-05,17.81552]
[1777000207027,37.99,78176.76,5.0,-0.15939,9e-05,17.76961]
[1777000212801,37.99,78178.86,5.0,-0.1592,9e-05,17.75612]
[1777000213171,37.99,78178.69,5.0,-0.15921,9e-05,17.75705]
[1777000218422,37.99,78181.53,5.0,-0.15896,9e-05,17.73899]
[1777000221336,37.99,78185.05,5.0,-0.15865,9e-05,17.71723]
[1777000221940,37.99,78185.05,5.0,-0.15865,9e-05,17.71718]
[1777000226341,37.99,78185.62,5.0,-0.1586,9e-05,17.71351]
[1777000227061,37.99,78187.28,5.0,-0.15845,9e-05,17.70328]
[1777000229812,37.99,78193.21,5.0,-0.15794,9e-05,17.66685]
[1777000229853,37.99,78193.6,5.0,-0.1579,9e-05,17.66447]
[1777000229889,37.99,78193.6,5.0,-0.1579,9e-05,17.66447]
[1777000230059,37.99,78193.6,5.0,-0.1579,9e-05,17.66447]
[1777000230126,37.99,78193.6,5.0,-0.1579,9e-05,17.66447]
[1777000230648,37.99,78201.28,5.0,-0.15723,9e-05,17.61711]
[1777000236554,37.99,78202.29,5.0,-0.15713,9e-05,17.60766]
[1777000241716,37.99,78199.38,5.0,-0.15738,9e-05,17.62584]
[1777000242101,37.99,78198.88,5.0,-0.15743,9e-05,17.62896]
[1777000245393,37.99,78187.3,5.0,-0.15843,9e-05,17.70019]
[1777000251665,37.99,78185.05,5.0,-0.15862,9e-05,17.7135]
[1777000253252,37.99,78186.91,5.0,-0.15846,9e-05,17.702]
[1777000255110,37.99,78181.32,5.0,-0.15894,9e-05,17.73621]
[1777000260782,37.99,78181.34,5.0,-0.15894,9e-05,17.73562]
[1777000262847,37.99,78169.69,5.0,-0.15995,9e-05,17.80686]
[1777000265754,37.99,78164.17,5.0,-0.16043,9e-05,17.84037]
[1777000265763,37.99,78162.79,5.0,-0.16055,9e-05,17.84862]
[1777000267584,37.99,78155.21,5.0,-0.16121,9e-05,17.89513]
[1777000267777,37.98,78153.73,5.0,-0.16134,9e-05,17.9041]
[1777000271585,37.99,78151.78,5.0,-0.16151,9e-05,17.91625]
[1777000271805,37.99,78151.35,5.0,-0.16155,9e-05,17.91894]
[1777000273673,37.98,78151.01,5.0,-0.16158,9e-05,17.92087]
[1777000273695,37.98,78151.01,5.0,-0.16158,9e-05,17.92087]
[1777000278909,37.98,78149.93,5.0,-0.16167,9e-05,17.92694]
[1777000281830,37.98,78150.34,5.0,-0.16163,9e-05,17.9241]
[1777000281877,37.98,78152.22,5.0,-0.16146,9e-05,17.91245]
[1777000286918,37.98,78157.02,5.0,-0.16102,9e-05,17.88162]
[1777000291952,37.98,78158.38,5.0,-0.16086,9e-05,17.86825]
[1777000295939,37.98,78157.94,5.0,-0.16088,9e-05,17.8702]
[1777000302306,37.97,78156.45,5.0,-0.16099,9e-05,17.87782]
[1777000304293,37.97,78156.07,5.0,-0.16102,9e-05,17.87962]
[1777000310080,37.97,78153.73,5.0,-0.1612,9e-05,17.89202]
[1777000315115,37.96,78153.14,5.0,-0.16123,9e-05,17.8939]
[1777000316620,37.96,78153.14,5.0,-0.16123,9e-05,17.8939]
[1777000316812,37.96,78151.59,5.0,-0.16136,9e-05,17.90313]
[1777000317583,37.96,78151.59,5.0,-0.16136,9e-05,17.90313]
[1777000317969,37.96,78150.2,5.0,-0.16148,9e-05,17.91149]
[1777000321311,37.96,78144.74,5.0,-0.16196,9e-05,17.94501]
[1777000321527,37.96,78145.55,5.0,-0.16189,9e-05,17.93996]
[1777000322176,37.96,78145.55,5.0,-0.16189,9e-05,17.93996]
[1777000322301,37.96,78145.55,5.0,-0.16189,9e-05,17.93996]
[1777000322395,37.96,78143.16,5.0,-0.1621,9e-05,17.95448]
[1777000328213,37.96,78136.97,5.0,-0.16264,9e-05,17.99209]
[1777000333248,37.96,78151.71,5.0,-0.16133,9e-05,17.90109]
[1777000334219,37.96,78151.71,5.0,-0.16133,9e-05,17.90109]
[1777000337543,37.96,78150.62,5.0,-0.16143,9e-05,17.90787]
[1777000337582,37.96,78150.62,5.0,-0.16143,9e-05,17.90787]
[1777000337975,37.96,78151.92,5.0,-0.16131,9e-05,17.8999]
[1777000343318,37.96,78151.81,5.0,-0.16131,9e-05,17.89954]
[1777000347582,37.96,78151.28,5.0,-0.16135,9e-05,17.90227]
[1777000347589,37.95,78151.24,5.0,-0.16135,9e-05,17.90234]
[1777000353318,37.96,78151.34,5.0,-0.16132,9e-05,17.89803]
[1777000354760,37.96,78151.37,5.0,-0.16131,9e-05,17.89786]
[1777000354857,37.96,78151.48,5.0,-0.1613,9e-05,17.8972]
[1777000357953,37.95,78151.92,5.0,-0.16126,9e-05,17.89414]
[1777000358561,37.95,78152.28,5.0,-0.16123,9e-05,17.89175]
[1777000358569,37.95,78154.05,5.0,-0.16107,9e-05,17.88069]
[1777000364521,37.95,78154.73,5.0,-0.16098,9e-05,17.87449]
[1777000370524,37.95,78154.74,5.0,-0.16096,9e-05,17.87314]
[1777000374226,37.94,78153.68,5.0,-0.16103,9e-05,17.87809]
[1777000374233,37.94,78153.68,5.0,-0.16103,9e-05,17.87809]
[1777000374591,37.94,78154.03,5.0,-0.161,9e-05,17.87562]
[1777000376801,37.94,78154.99,5.0,-0.16091,9e-05,17.86959]
[1777000377190,37.94,78154.83,5.0,-0.16092,9e-05,17.87046]
[1777000377612,37.94,78155.3,5.0,-0.16088,9e-05,17.86745]
[1777000379260,37.94,78155.42,5.0,-0.16087,9e-05,17.86642]
[1777000379625,37.94,78155.27,5.0,-0.16088,9e-05,17.86704]
[1777000384661,37.94,78155.77,5.0,-0.16083,9e-05,17.86345]
[1777000387411,37.94,78156.75,5.0,-0.16074,9e-05,17.85724]
[1777000387535,37.94,78156.75,5.0,-0.16074,9e-05,17.85724]
[1777000387682,37.94,78156.77,5.0,-0.16073,9e-05,17.85703]
[1777000392770,37.94,78156.77,5.0,-0.16072,9e-05,17.85594]
[1777000394853,37.93,78168.43,5.0,-0.15969,9e-05,17.78372]
[1777000397467,37.93,78170.01,5.0,-0.15954,9e-05,17.77351]
[1777000401714,37.93,78174.81,5.0,-0.15912,9e-05,17.74338]
[1777000406815,37.93,78179.01,5.0,-0.15874,9e-05,17.71709]
[1777000407649,37.93,78179.01,5.0,-0.15874,9e-05,17.71709]
[1777000412857,37.93,78179.46,5.0,-0.15867,9e-05,17.71001]
[1777000417892,37.93,78178.99,5.0,-0.15871,9e-05,17.71254]
[1777000422927,37.93,78177.35,5.0,-0.15885,9e-05,17.72225]
[1777000427962,37.93,78178.33,5.0,-0.15875,9e-05,17.7158]
[1777000432997,37.93,78178.57,5.0,-0.15873,9e-05,17.71396]
[1777000438032,37.93,78178.79,5.0,-0.1587,9e-05,17.71222]
[1777000443067,37.92,78177.77,5.0,-0.15879,9e-05,17.71808]
[1777000448102,37.92,78177.37,5.0,-0.15882,9e-05,17.72008]
[1777000453136,37.92,78178.31,5.0,-0.15873,9e-05,17.71384]
[1777000458172,37.92,78178.01,5.0,-0.15875,9e-05,17.71523]
[1777000463206,37.92,78178.01,5.0,-0.15874,9e-05,17.71479]
[1777000468242,37.92,78177.78,5.0,-0.15876,9e-05,17.71577]
[1777000473310,37.92,78177.82,5.0,-0.15872,9e-05,17.71132]
[1777000479318,37.92,78178.58,5.0,-0.15865,9e-05,17.7061]
[1777000484707,37.92,78178.62,5.0,-0.15864,9e-05,17.70556]
[1777000486112,37.92,78167.76,5.0,-0.15959,9e-05,17.77226]
[1777000491786,37.91,78159.38,5.0,-0.16031,9e-05,17.82282]
[1777000497526,37.91,78166.81,5.0,-0.15964,9e-05,17.77605]
[1777000502575,37.91,78165.1,5.0,-0.15978,9e-05,17.78585]
[1777000507579,37.91,78163.98,5.0,-0.15987,9e-05,17.79196]
[1777000513556,37.91,78162.57,5.0,-0.15998,9e-05,17.79955]
[1777000518591,37.9,78162.67,5.0,-0.15996,9e-05,17.79819]
[1777000523627,37.9,78162.92,5.0,-0.15993,9e-05,17.79594]
[1777000528662,37.9,78162.49,5.0,-0.15995,9e-05,17.7979]
[1777000531487,37.9,78162.61,5.0,-0.15994,9e-05,17.79687]
[1777000531657,37.9,78162.61,5.0,-0.15994,9e-05,17.79687]
[1777000533607,37.9,78148.01,5.0,-0.1612,9e-05,17.8827]
[1777000533849,37.9,78148.01,5.0,-0.1612,9e-05,17.8827]
[1777000534058,37.9,78148.01,5.0,-0.1612,9e-05,17.8827]
[1777000534122,37.9,78146.61,5.0,-0.16132,9e-05,17.89113]
[1777000535161,37.9,78135.64,5.0,-0.16229,9e-05,17.95875]
[1777000538261,37.9,78127.75,5.0,-0.16299,9e-05,18.00723]
[1777000538327,37.9,78127.75,5.0,-0.16299,9e-05,18.00723]
[1777000539089,37.9,78116.17,5.0,-0.16402,9e-05,18.07842]
[1777000541021,37.9,78104.45,5.0,-0.16506,9e-05,18.15013]
[1777000541847,37.9,78104.45,5.0,-0.16506,9e-05,18.15013]
[1777000541856,37.9,78104.45,5.0,-0.16506,9e-05,18.15013]
[1777000541942,37.9,78102.02,5.0,-0.16528,9e-05,18.16484]
[1777000543401,37.9,78097.93,5.0,-0.16564,9e-05,18.18992]
[1777000543768,37.9,78093.33,5.0,-0.16605,9e-05,18.21809]
[1777000547430,37.9,78084.29,5.0,-0.16687,9e-05,18.27371]
[1777000550906,37.9,78084.26,5.0,-0.16687,9e-05,18.27387]
[1777000554324,37.9,78080.24,5.0,-0.16724,9e-05,18.29851]
[1777000558731,37.9,78075.02,5.0,-0.1677,9e-05,18.33031]
[1777000564916,37.9,78072.56,5.0,-0.16791,9e-05,18.34443]
[1777000567548,37.89,78072.22,5.0,-0.16794,9e-05,18.34624]
[1777000567578,37.89,78072.22,5.0,-0.16794,9e-05,18.34624]
[1777000572973,37.89,78085.92,5.0,-0.16669,9e-05,18.26169]
[1777000577578,37.89,78085.23,5.0,-0.16675,9e-05,18.26577]
[1777000579211,37.89,78084.88,5.0,-0.16679,9e-05,18.26787]
[1777000579715,37.89,78084.77,5.0,-0.16679,9e-05,18.2685]
[1777000580044,37.89,78084.77,5.0,-0.16679,9e-05,18.2685]
[1777000580080,37.89,78086.41,5.0,-0.16665,9e-05,18.25837]
[1777000585059,37.89,78098.9,5.0,-0.16551,9e-05,18.18066]
[1777000585261,37.89,78098.9,5.0,-0.16551,9e-05,18.18066]
[1777000585639,37.89,78098.9,5.0,-0.16551,9e-05,18.18066]
[1777000588920,37.89,78099.34,5.0,-0.16546,9e-05,18.17763]
[1777000589528,37.89,78097.93,5.0,-0.16559,9e-05,18.1862]
[1777000590446,37.89,78103.7,5.0,-0.16507,9e-05,18.15061]
[1777000590494,37.89,78103.7,5.0,-0.16507,9e-05,18.15061]
[1777000591101,37.89,78106.08,5.0,-0.16483,9e-05,18.13214]
[1777000596136,37.89,78107.63,5.0,-0.16468,9e-05,18.12156]
[1777000597277,37.89,78106.18,5.0,-0.1648,9e-05,18.13028]
[1777000603185,37.88,78102.4,5.0,-0.16513,9e-05,18.15224]
[1777000607204,37.88,78101.36,5.0,-0.16521,9e-05,18.15796]
[1777000607219,37.88,78101.36,5.0,-0.16521,9e-05,18.15796]
[1777000607213,37.88,78101.0,5.0,-0.16524,9e-05,18.15995]
[1777000608239,37.88,78101.0,5.0,-0.16524,9e-05,18.15995]
[1777000609001,37.88,78096.79,5.0,-0.16562,9e-05,18.18579]
[1777000614262,37.88,78090.58,5.0,-0.16617,9e-05,18.22343]
[1777000617578,37.88,78090.06,5.0,-0.16621,9e-05,18.22637]
[1777000617679,37.88,78089.84,5.0,-0.16623,9e-05,18.22746]
[1777000623328,37.88,78091.73,5.0,-0.16606,9e-05,18.2162]
[1777000624733,37.88,78091.73,5.0,-0.16606,9e-05,18.2162]
[1777000624778,37.88,78094.43,5.0,-0.16582,9e-05,18.19975]
[1777000626020,37.88,78094.43,5.0,-0.16582,9e-05,18.19975]
[1777000626883,37.88,78095.21,5.0,-0.16575,9e-05,18.19487]
[1777000627443,37.88,78095.64,5.0,-0.16571,9e-05,18.19215]
[1777000627679,37.88,78098.51,5.0,-0.16545,9e-05,18.17443]
[1777000628638,37.88,78098.51,5.0,-0.16545,9e-05,18.17443]
[1777000631666,37.88,78103.64,5.0,-0.16498,9e-05,18.14243]
[1777000634922,37.88,78097.97,5.0,-0.16548,9e-05,18.17653]
[1777000634927,37.88,78097.97,5.0,-0.16548,9e-05,18.17653]
[1777000635023,37.88,78093.84,5.0,-0.16585,9e-05,18.20169]
[1777000637225,37.88,78096.73,5.0,-0.16559,9e-05,18.18383]
[1777000639062,37.88,78100.07,5.0,-0.16529,9e-05,18.16318]
[1777000639076,37.88,78100.15,5.0,-0.16528,9e-05,18.16266]
[1777000641920,37.87,78096.3,5.0,-0.16562,9e-05,18.18591]
[1777000641933,37.87,78096.3,5.0,-0.16562,9e-05,18.18591]
[1777000641946,37.87,78093.21,5.0,-0.16589,9e-05,18.20467]
[1777000643938,37.87,78091.97,5.0,-0.166,9e-05,18.2122]
[1777000644297,37.87,78091.97,5.0,-0.166,9e-05,18.2122]
[1777000646330,37.87,78084.69,5.0,-0.16666,9e-05,18.25662]
[1777000647245,37.87,78083.89,5.0,-0.16673,9e-05,18.26138]
[1777000647578,37.87,78083.89,5.0,-0.16673,9e-05,18.26138]
[1777000652824,37.87,78083.22,5.0,-0.16676,9e-05,18.26181]
[1777000654754,37.87,78086.09,5.0,-0.1665,9e-05,18.24419]
[1777000654855,37.87,78088.9,5.0,-0.16625,9e-05,18.22694]
[1777000660588,37.87,78087.66,5.0,-0.16635,9e-05,18.23381]
[1777000662606,37.87,78088.2,5.0,-0.1663,9e-05,18.23035]
[1777000663474,37.87,78087.81,5.0,-0.16633,9e-05,18.2326]
[1777000663999,37.87,78087.89,5.0,-0.16632,9e-05,18.23197]
[1777000669650,37.87,78088.62,5.0,-0.16626,9e-05,18.22773]
[1777000674777,37.87,78086.04,5.0,-0.1665,9e-05,18.24374]
[1777000680728,37.87,78078.32,5.0,-0.1672,9e-05,18.29127]
[1777000686203,37.87,78075.89,5.0,-0.16741,9e-05,18.30597]
[1777000688010,37.87,78076.2,5.0,-0.16738,9e-05,18.30391]
[1777000693820,37.87,78075.96,5.0,-0.16739,9e-05,18.30476]
[1777000699014,37.87,78073.3,5.0,-0.16763,9e-05,18.32078]
[1777000704421,37.87,78073.87,5.0,-0.16757,9e-05,18.31657]
[1777000708230,37.87,78070.71,5.0,-0.16785,9e-05,18.33563]
[1777000708283,37.87,78070.71,5.0,-0.16785,9e-05,18.33563]
[1777000708317,37.87,78069.2,5.0,-0.16799,9e-05,18.34477]
[1777000710314,37.87,78063.89,5.0,-0.16847,9e-05,18.37743]
[1777000711102,37.87,78060.58,5.0,-0.16877,9e-05,18.39775]
[1777000711797,37.87,78060.61,5.0,-0.16874,9e-05,18.39375]
[1777000716986,37.86,78061.22,5.0,-0.16868,9e-05,18.38974]
[1777000719833,37.86,78060.99,5.0,-0.1687,9e-05,18.39108]
[1777000722537,37.86,78059.22,5.0,-0.16886,9e-05,18.40184]
[1777000724360,37.86,78057.45,5.0,-0.16902,9e-05,18.41266]
[1777000725043,37.86,78056.41,5.0,-0.16911,9e-05,18.41874]
[1777000730078,37.86,78057.38,5.0,-0.16901,9e-05,18.41159]
[1777000735168,37.86,78061.57,5.0,-0.16861,9e-05,18.38494]
[1777000735241,37.86,78061.57,5.0,-0.16861,9e-05,18.38494]
[1777000737127,37.86,78075.81,5.0,-0.16731,9e-05,18.29688]
[1777000737514,37.86,78075.81,5.0,-0.16731,9e-05,18.29688]
[1777000738418,37.86,78075.81,5.0,-0.16731,9e-05,18.29688]
[1777000738436,37.86,78075.81,5.0,-0.16731,9e-05,18.29688]
[1777000744226,37.86,78067.87,5.0,-0.16802,9e-05,18.34498]
[1777000749130,37.85,78074.87,5.0,-0.16738,9e-05,18.30134]
[1777000751388,37.85,78076.0,5.0,-0.16727,9e-05,18.29423]
[1777000753535,37.85,78087.72,5.0,-0.16621,9e-05,18.22201]
[1777000758927,37.85,78082.53,5.0,-0.16668,9e-05,18.25399]
[1777000764213,37.85,78083.66,5.0,-0.16658,9e-05,18.24695]
[1777000769353,37.85,78076.13,5.0,-0.16725,9e-05,18.29297]
[1777000774431,37.85,78075.95,5.0,-0.16724,9e-05,18.29005]
[1777000783777,37.85,78082.52,5.0,-0.16664,9e-05,18.2494]
[1777000789494,37.85,78082.78,5.0,-0.16662,9e-05,18.24778]
[1777000795166,37.85,78083.23,5.0,-0.16658,9e-05,18.245]
[1777000800573,37.85,78083.44,5.0,-0.16656,9e-05,18.24371]
[1777000805752,37.85,78082.64,5.0,-0.16663,9e-05,18.24861]
[1777000811650,37.85,78080.28,5.0,-0.16685,9e-05,18.26306]
[1777000817081,37.85,78080.23,5.0,-0.16685,9e-05,18.26327]
[1777000822726,37.85,78079.73,5.0,-0.16689,9e-05,18.26615]
[1777000827762,37.85,78078.57,5.0,-0.16699,9e-05,18.27312]
[1777000830263,37.85,78073.63,5.0,-0.16744,9e-05,18.30347]
[1777000830302,37.85,78073.63,5.0,-0.16744,9e-05,18.30347]
[1777000830306,37.85,78073.63,5.0,-0.16744,9e-05,18.30347]
[1777000830361,37.85,78070.06,5.0,-0.16776,9e-05,18.32535]
[1777000832768,37.85,78063.92,5.0,-0.1683,9e-05,18.35946]
[1777000832825,37.85,78063.92,5.0,-0.1683,9e-05,18.35946]
[1777000833007,37.85,78063.92,5.0,-0.1683,9e-05,18.35946]
[1777000839846,37.85,78059.96,5.0,-0.16866,9e-05,18.38388]
[1777000842873,37.85,78059.76,5.0,-0.16868,9e-05,18.38511]
[1777000848407,37.85,78057.18,5.0,-0.16891,9e-05,18.40096]
[1777000854084,37.85,78054.68,5.0,-0.16914,9e-05,18.41611]
[1777000858409,37.85,78052.28,5.0,-0.16935,9e-05,18.43073]
[1777000858455,37.85,78052.28,5.0,-0.16935,9e-05,18.43073]
[1777000858504,37.85,78052.28,5.0,-0.16935,9e-05,18.43073]
[1777000858479,37.85,78051.15,5.0,-0.16946,9e-05,18.43763]
[1777000859185,37.85,78047.4,5.0,-0.1698,9e-05,18.46061]
[1777000861273,37.85,78041.64,5.0,-0.17033,9e-05,18.49591]
[1777000861528,37.85,78041.64,5.0,-0.17033,9e-05,18.49591]
[1777000867035,37.85,78049.93,5.0,-0.16956,9e-05,18.44432]
[1777000872070,37.85,78050.14,5.0,-0.16953,9e-05,18.44267]
[1777000878114,37.85,78049.64,5.0,-0.16957,9e-05,18.44541]
[1777000883148,37.85,78047.8,5.0,-0.16974,9e-05,18.45649]
[1777000888184,37.84,78048.67,5.0,-0.16965,9e-05,18.45079]
[1777000893219,37.84,78047.97,5.0,-0.16969,9e-05,18.45103]
[1777000898255,37.84,78046.41,5.0,-0.16983,9e-05,18.46037]
[1777000903290,37.84,78045.53,5.0,-0.1699,9e-05,18.4655]
[1777000908324,37.84,78044.75,5.0,-0.16997,9e-05,18.46999]
[1777000913360,37.84,78041.37,5.0,-0.17028,9e-05,18.49045]
[1777000919177,37.84,78039.65,5.0,-0.17043,9e-05,18.50056]
[1777000922685,37.84,78037.54,5.0,-0.17062,9e-05,18.51324]
[1777000923072,37.84,78037.09,5.0,-0.17066,9e-05,18.5159]
[1777000925035,37.84,78049.8,5.0,-0.16949,9e-05,18.43767]
[1777000925571,37.84,78049.8,5.0,-0.16949,9e-05,18.43767]
[1777000926463,37.84,78051.13,5.0,-0.16937,9e-05,18.42933]
[1777000928908,37.84,78051.03,5.0,-0.16937,9e-05,18.42964]
[1777000928919,37.84,78051.03,5.0,-0.16937,9e-05,18.42964]
[1777000929484,37.84,78051.97,5.0,-0.16928,9e-05,18.42372]
[1777000934519,37.84,78048.52,5.0,-0.1696,9e-05,18.44494]
[1777000939554,37.84,78047.79,5.0,-0.16967,9e-05,18.44941]
[1777000944589,37.84,78048.67,5.0,-0.16959,9e-05,18.44406]
[1777000949624,37.84,78047.97,5.0,-0.16965,9e-05,18.44844]
[1777000953880,37.84,78047.26,5.0,-0.16969,9e-05,18.44907]
[1777000954150,37.84,78047.26,5.0,-0.16969,9e-05,18.44907]
[1777000954924,37.84,78047.26,5.0,-0.16969,9e-05,18.44908]
[1777000955699,37.84,78046.17,5.0,-0.16979,9e-05,18.45578]
[1777000955911,37.84,78046.17,5.0,-0.16979,9e-05,18.45578]
[1777000955985,37.84,78046.17,5.0,-0.16979,9e-05,18.45578]
[1777000956584,37.84,78040.48,5.0,-0.17032,9e-05,18.49088]
[1777000958598,37.84,78034.01,5.0,-0.17091,9e-05,18.53062]
[1777000964514,37.84,78026.62,5.0,-0.17159,9e-05,18.57626]
[1777000964842,37.84,78024.47,5.0,-0.17179,9e-05,18.58943]
[1777000966168,37.84,78022.74,5.0,-0.17195,9e-05,18.60005]
[1777000966173,37.84,78022.74,5.0,-0.17195,9e-05,18.60005]
[1777000966266,37.84,78022.83,5.0,-0.17194,9e-05,18.5994]
[1777000966694,37.84,78022.83,5.0,-0.17194,9e-05,18.5994]
[1777000972072,37.84,78021.15,5.0,-0.1721,9e-05,18.61015]
[1777000973484,37.84,78021.18,5.0,-0.1721,9e-05,18.61014]
[1777000974113,37.84,78021.26,5.0,-0.1721,9e-05,18.60973]
[1777000974590,37.84,78021.26,5.0,-0.1721,9e-05,18.60973]
[1777000974620,37.84,78008.1,5.0,-0.17331,9e-05,18.69043]
[1777000974685,37.84,78008.1,5.0,-0.17331,9e-05,18.69043]
[1777000974711,37.84,78008.1,5.0,-0.17331,9e-05,18.69043]
[1777000974791,37.84,78008.1,5.0,-0.17331,9e-05,18.69043]
[1777000975538,37.84,78008.1,5.0,-0.17331,9e-05,18.69043]
[1777000975608,37.84,77997.38,5.0,-0.17431,9e-05,18.75638]
[1777000978643,37.84,77998.98,5.0,-0.17417,9e-05,18.74703]
[1777000978837,37.84,78004.34,5.0,-0.17368,9e-05,18.71445]
[1777000979481,37.84,78006.33,5.0,-0.17349,9e-05,18.7022]
[1777000982675,37.84,78007.5,5.0,-0.17338,9e-05,18.69497]
[1777000986599,37.84,78007.7,5.0,-0.17336,9e-05,18.69344]
[1777000986997,37.84,78008.79,5.0,-0.17326,9e-05,18.68669]
[1777000987142,37.84,78008.79,5.0,-0.17326,9e-05,18.68669]
[1777000987303,37.84,78008.79,5.0,-0.17326,9e-05,18.68669]
[1777000987356,37.84,78008.79,5.0,-0.17326,9e-05,18.68669]
[1777000987471,37.84,78008.79,5.0,-0.17326,9e-05,18.68669]
[1777000987551,37.84,77993.25,5.0,-0.1747,9e-05,18.78188]
[1777000987711,37.84,77993.25,5.0,-0.1747,9e-05,18.78188]
[1777000987996,37.84,77993.25,5.0,-0.1747,9e-05,18.78188]
[1777000988626,37.84,77977.9,5.0,-0.17614,9e-05,18.87603]
[1777000989419,37.84,77977.9,5.0,-0.17614,9e-05,18.87603]
[1777000989696,37.84,77973.94,5.0,-0.17652,9e-05,18.90045]
[1777000990658,37.84,77973.94,5.0,-0.17652,9e-05,18.90045]
[1777000991100,37.84,77973.3,5.0,-0.17658,9e-05,18.90453]
[1777000992437,37.84,77973.55,5.0,-0.17656,9e-05,18.90315]
[1777000996867,37.84,77975.75,5.0,-0.17636,9e-05,18.89027]
[1777000997290,37.84,77975.75,5.0,-0.17636,9e-05,18.89027]
[1777000997573,37.84,77975.75,5.0,-0.17636,9e-05,18.89027]
[1777000997609,37.85,77976.6,5.0,-0.17628,9e-05,18.88534]
[1777001003616,37.84,77982.12,5.0,-0.17575,9e-05,18.85085]
[1777001009300,37.83,77981.72,5.0,-0.17573,9e-05,18.84937]
[1777001009656,37.83,77981.72,5.0,-0.17573,9e-05,18.84937]
[1777001010543,37.83,77978.4,5.0,-0.17601,9e-05,18.86726]
[1777001014080,37.83,77979.94,5.0,-0.17585,9e-05,18.8547]
[1777001014709,37.83,77979.94,5.0,-0.17585,9e-05,18.8547]
[1777001014759,37.83,77979.94,5.0,-0.17585,9e-05,18.8547]
[1777001015193,37.83,77977.37,5.0,-0.17609,9e-05,18.87074]
[1777001015576,37.83,77977.37,5.0,-0.17609,9e-05,18.87074]
[1777001015581,37.83,77977.37,5.0,-0.17609,9e-05,18.87074]
[1777001015704,37.83,77977.37,5.0,-0.17609,9e-05,18.87074]
[1777001015630,37.83,77934.83,5.0,-0.18012,0.0001,19.13079]
[1777001015971,37.83,77934.83,5.0,-0.18012,0.0001,19.13079]
[1777001016486,37.83,77934.83,5.0,-0.18012,0.0001,19.13079]
[1777001016623,37.83,77913.73,5.0,-0.18214,0.0001,19.25976]
[1777001017202,37.83,77913.73,5.0,-0.18214,0.0001,19.25976]
[1777001017240,37.83,77913.73,5.0,-0.18214,0.0001,19.25976]
[1777001017687,37.83,77913.73,5.0,-0.18214,0.0001,19.25976]
[1777001017287,37.83,77903.12,5.0,-0.18316,0.0001,19.3244]
[1777001018256,37.83,77903.12,5.0,-0.18316,0.0001,19.3244]
[1777001018691,37.83,77885.99,5.0,-0.18481,0.0001,19.42885]
[1777001018747,37.83,77885.99,5.0,-0.18481,0.0001,19.42885]
[1777001022072,37.83,77888.52,5.0,-0.18457,0.0001,19.41364]
[1777001022321,37.83,77888.52,5.0,-0.18457,0.0001,19.41364]
[1777001022939,37.83,77886.6,5.0,-0.18476,0.0001,19.42542]
[1777001024103,37.83,77888.97,5.0,-0.18453,0.0001,19.41124]
[1777001024123,37.83,77888.97,5.0,-0.18453,0.0001,19.41124]
[1777001024328,37.83,77888.97,5.0,-0.18453,0.0001,19.41124]
[1777001024364,37.83,77888.97,5.0,-0.18453,0.0001,19.41124]
[1777001024482,37.83,77888.97,5.0,-0.18453,0.0001,19.41124]
[1777001024653,37.83,77888.97,5.0,-0.18453,0.0001,19.41124]
[1777001025147,37.83,77883.65,5.0,-0.18505,0.0001,19.44357]
[1777001025634,37.83,77862.32,5.0,-0.18713,0.0001,19.5733]
[1777001028595,37.83,77860.66,5.0,-0.18729,0.0001,19.58339]
[1777001028929,37.83,77861.21,5.0,-0.18724,0.0001,19.58007]
[1777001029265,37.83,77861.21,5.0,-0.18724,0.0001,19.58007]
[1777001029715,37.83,77861.21,5.0,-0.18724,0.0001,19.58007]
[1777001029929,37.83,77862.61,5.0,-0.1871,0.0001,19.57148]
[1777001030472,37.83,77862.61,5.0,-0.1871,0.0001,19.57148]
[1777001030698,37.83,77870.01,5.0,-0.18638,0.0001,19.52651]
[1777001032350,37.84,77885.64,5.0,-0.18491,0.0001,19.43477]
[1777001033292,37.84,77885.64,5.0,-0.18491,0.0001,19.43477]
[1777001033385,37.84,77885.64,5.0,-0.18491,0.0001,19.43477]
[1777001033481,37.84,77885.64,5.0,-0.18491,0.0001,19.43477]
[1777001033703,37.85,77890.1,5.0,-0.18451,0.0001,19.41013]
[1777001034713,37.85,77890.1,5.0,-0.18451,0.0001,19.41013]
[1777001034786,37.85,77896.37,5.0,-0.18392,0.0001,19.37318]
[1777001035544,37.85,77896.37,5.0,-0.18392,0.0001,19.37318]
[1777001035694,37.85,77897.72,5.0,-0.1838,0.0001,19.36515]
[1777001036822,37.85,77899.22,5.0,-0.18366,0.0001,19.35635]
[1777001037650,37.85,77899.22,5.0,-0.18366,0.0001,19.35635]
[1777001037280,37.85,77895.62,5.0,-0.184,0.0001,19.37824]
[1777001038646,37.85,77895.62,5.0,-0.184,0.0001,19.37824]
[1777001038732,37.86,77894.9,5.0,-0.18411,0.0001,19.38467]
[1777001040546,37.86,77895.39,5.0,-0.18408,0.0001,19.38318]
[1777001041292,37.86,77898.03,5.0,-0.18385,0.0001,19.36869]
[1777001041326,37.86,77898.03,5.0,-0.18385,0.0001,19.36869]
[1777001041361,37.86,77898.03,5.0,-0.18385,0.0001,19.36869]
[1777001041489,37.86,77898.03,5.0,-0.18385,0.0001,19.36869]
[1777001041734,37.86,77898.03,5.0,-0.18385,0.0001,19.36869]
[1777001041826,37.86,77898.03,5.0,-0.18385,0.0001,19.36869]
[1777001041835,37.86,77898.03,5.0,-0.18385,0.0001,19.36869]
[1777001041617,37.86,77895.51,5.0,-0.18409,0.0001,19.384]
[1777001042025,37.86,77895.51,5.0,-0.18409,0.0001,19.384]
[1777001042158,37.86,77895.51,5.0,-0.18409,0.0001,19.384]
[1777001042264,37.86,77895.51,5.0,-0.18409,0.0001,19.384]
[1777001042302,37.86,77895.51,5.0,-0.18409,0.0001,19.384]
[1777001042599,37.86,77895.51,5.0,-0.18409,0.0001,19.384]
[1777001042711,37.87,77857.15,5.0,-0.18784,0.0001,19.61837]
[1777001044258,37.87,77851.03,5.0,-0.18845,0.0001,19.65569]
[1777001044420,37.87,77851.03,5.0,-0.18845,0.0001,19.65569]
[1777001044770,37.87,77850.04,5.0,-0.18855,0.0001,19.66168]
[1777001045901,37.87,77850.55,5.0,-0.18849,0.0001,19.65855]
[1777001045904,37.87,77850.55,5.0,-0.18849,0.0001,19.65855]
[1777001046644,37.87,77850.54,5.0,-0.1885,0.0001,19.65862]
[1777001048804,37.87,77850.4,5.0,-0.18851,0.0001,19.65953]
[1777001048887,37.87,77850.4,5.0,-0.18851,0.0001,19.65953]
[1777001048950,37.87,77850.4,5.0,-0.18851,0.0001,19.65953]
[1777001049119,37.87,77850.4,5.0,-0.18851,0.0001,19.65953]
[1777001049211,37.87,77850.4,5.0,-0.18851,0.0001,19.65953]
[1777001049353,37.87,77850.4,5.0,-0.18851,0.0001,19.65953]
[1777001049432,37.87,77850.4,5.0,-0.18851,0.0001,19.65953]
[1777001049720,37.87,77850.4,5.0,-0.18851,0.0001,19.65953]
[1777001049749,37.87,77827.44,5.0,-0.19077,0.0001,19.79836]
[1777001051463,37.87,77817.67,5.0,-0.19174,0.0001,19.85725]
[1777001051950,37.87,77809.68,5.0,-0.19253,0.0001,19.90533]
[1777001052030,37.87,77809.68,5.0,-0.19253,0.0001,19.90533]
[1777001052480,37.87,77809.68,5.0,-0.19253,0.0001,19.90533]
[1777001052540,37.87,77807.23,5.0,-0.19276,0.0001,19.91927]
[1777001053846,37.86,77808.84,5.0,-0.19258,0.0001,19.90834]
[1777001054393,37.86,77808.84,5.0,-0.19258,0.0001,19.90834]
[1777001054691,37.87,77814.08,5.0,-0.19206,0.0001,19.87686]
[1777001055323,37.87,77814.08,5.0,-0.19206,0.0001,19.87686]
[1777001055462,37.87,77814.08,5.0,-0.19206,0.0001,19.87686]
[1777001055471,37.87,77814.08,5.0,-0.19206,0.0001,19.87686]
[1777001055688,37.87,77814.08,5.0,-0.19206,0.0001,19.87686]
[1777001055701,37.87,77814.08,5.0,-0.19206,0.0001,19.87686]
[1777001055772,37.87,77814.08,5.0,-0.19206,0.0001,19.87686]
[1777001055797,37.87,77814.08,5.0,-0.19206,0.0001,19.87686]
[1777001055832,37.87,77814.08,5.0,-0.19206,0.0001,19.87686]
[1777001055934,37.87,77814.08,5.0,-0.19206,0.0001,19.87686]
[1777001056010,37.87,77818.56,5.0,-0.19162,0.0001,19.84987]
[1777001056183,37.87,77818.56,5.0,-0.19162,0.0001,19.84987]
[1777001056752,37.87,77807.12,5.0,-0.19275,0.0001,19.91892]
[1777001057092,37.87,77807.12,5.0,-0.19275,0.0001,19.91892]
[1777001057096,37.87,77807.12,5.0,-0.19275,0.0001,19.91892]
[1777001057235,37.87,77807.12,5.0,-0.19275,0.0001,19.91892]
[1777001057422,37.87,77807.12,5.0,-0.19275,0.0001,19.91892]
[1777001058573,37.87,77806.32,5.0,-0.19283,0.0001,19.92374]
[1777001059794,37.87,77806.81,5.0,-0.1928,0.0001,19.9218]
[1777001061809,37.87,77807.55,5.0,-0.19273,0.0001,19.91748]
[1777001062134,37.87,77807.55,5.0,-0.19273,0.0001,19.91748]
[1777001063500,37.87,77793.17,5.0,-0.19416,0.0001,20.00399]
[1777001064840,37.87,77793.33,5.0,-0.19415,0.0001,20.00311]
[1777001065992,37.87,77794.76,5.0,-0.19399,0.0001,19.99343]
[1777001066225,37.87,77794.76,5.0,-0.19399,0.0001,19.99343]
[1777001067081,37.87,77800.95,5.0,-0.19337,0.0001,19.95622]
[1777001067140,37.87,77800.95,5.0,-0.19337,0.0001,19.95622]
[1777001067146,37.87,77800.95,5.0,-0.19337,0.0001,19.95622]
[1777001067265,37.87,77800.95,5.0,-0.19337,0.0001,19.95622]
[1777001067758,37.87,77800.95,5.0,-0.19337,0.0001,19.95622]
[1777001067528,37.87,77811.97,5.0,-0.19227,0.0001,19.88955]
[1777001068410,37.87,77811.97,5.0,-0.19227,0.0001,19.88955]
[1777001069409,37.86,77818.72,5.0,-0.19156,0.0001,19.84609]
[1777001069416,37.86,77818.72,5.0,-0.19156,0.0001,19.84609]
[1777001069438,37.86,77818.72,5.0,-0.19156,0.0001,19.84609]
[1777001069738,37.85,77824.74,5.0,-0.19091,0.0001,19.80657]
[1777001069904,37.85,77824.74,5.0,-0.19091,0.0001,19.80657]
[1777001069960,37.85,77824.74,5.0,-0.19091,0.0001,19.80657]
[1777001070030,37.85,77824.74,5.0,-0.19091,0.0001,19.80657]
[1777001070556,37.85,77824.74,5.0,-0.19091,0.0001,19.80657]
[1777001070681,37.85,77824.74,5.0,-0.19091,0.0001,19.80657]
[1777001070805,37.85,77824.74,5.0,-0.19091,0.0001,19.80657]
[1777001070864,37.85,77824.74,5.0,-0.19091,0.0001,19.80657]
[1777001070891,37.85,77824.74,5.0,-0.19091,0.0001,19.80657]
[1777001070977,37.85,77788.16,5.0,-0.19455,0.0001,20.02682]
[1777001071270,37.85,77788.16,5.0,-0.19455,0.0001,20.02682]
[1777001071782,37.85,77772.41,5.0,-0.1961,0.0001,20.1175]
[1777001072172,37.85,77772.41,5.0,-0.1961,0.0001,20.1175]
[1777001072876,37.85,77771.67,5.0,-0.19617,0.0001,20.12194]
[1777001073927,37.84,77772.01,5.0,-0.19611,0.0001,20.11832]
[1777001078271,37.84,77774.62,5.0,-0.19582,0.0001,20.10068]
[1777001078859,37.84,77773.23,5.0,-0.19596,0.0001,20.10888]
[1777001078962,37.84,77773.23,5.0,-0.19596,0.0001,20.10888]
[1777001079048,37.84,77773.23,5.0,-0.19596,0.0001,20.10888]
[1777001079181,37.84,77773.23,5.0,-0.19596,0.0001,20.10888]
[1777001079186,37.84,77773.23,5.0,-0.19596,0.0001,20.10888]
[1777001079305,37.84,77773.23,5.0,-0.19596,0.0001,20.10888]
[1777001079644,37.84,77773.23,5.0,-0.19596,0.0001,20.10888]
[1777001079745,37.84,77755.74,5.0,-0.19772,0.0001,20.21356]
[1777001079852,37.84,77755.74,5.0,-0.19772,0.0001,20.21356]
[1777001079907,37.84,77755.74,5.0,-0.19772,0.0001,20.21356]
[1777001080084,37.84,77755.74,5.0,-0.19772,0.0001,20.21356]
[1777001080884,37.84,77751.12,5.0,-0.19818,0.0001,20.24113]
[1777001081635,37.83,77745.79,5.0,-0.1987,0.0001,20.27131]
[1777001082273,37.83,77745.79,5.0,-0.1987,0.0001,20.27131]
[1777001082626,37.83,77745.79,5.0,-0.1987,0.0001,20.27131]
[1777001082710,37.83,77749.26,5.0,-0.19834,0.0001,20.24999]
[1777001083582,37.83,77749.26,5.0,-0.19834,0.0001,20.24999]
[1777001083587,37.83,77749.26,5.0,-0.19834,0.0001,20.24999]
[1777001083649,37.83,77761.03,5.0,-0.19711,0.0001,20.17715]
[1777001084464,37.83,77761.03,5.0,-0.19711,0.0001,20.17715]
[1777001084545,37.83,77761.03,5.0,-0.19711,0.0001,20.17715]
[1777001084604,37.83,77761.03,5.0,-0.19711,0.0001,20.17715]
[1777001085138,37.82,77759.15,5.0,-0.19726,0.0001,20.18634]
[1777001085507,37.82,77759.15,5.0,-0.19726,0.0001,20.18634]
[1777001085670,37.82,77747.56,5.0,-0.19843,0.0001,20.25553]
[1777001086313,37.82,77747.56,5.0,-0.19843,0.0001,20.25553]
[1777001086656,37.82,77747.56,5.0,-0.19843,0.0001,20.25553]
[1777001086709,37.82,77747.56,5.0,-0.19843,0.0001,20.25553]
[1777001086719,37.82,77747.56,5.0,-0.19843,0.0001,20.25553]
[1777001086743,37.82,77747.56,5.0,-0.19843,0.0001,20.25553]
[1777001086732,37.82,77737.91,5.0,-0.19941,0.0001,20.31301]
[1777001086994,37.82,77737.91,5.0,-0.19941,0.0001,20.31301]
[1777001087126,37.82,77737.91,5.0,-0.19941,0.0001,20.31301]
[1777001087543,37.82,77737.91,5.0,-0.19941,0.0001,20.31301]
[1777001087661,37.82,77737.91,5.0,-0.19941,0.0001,20.31301]
[1777001087785,37.82,77735.37,5.0,-0.19966,0.0001,20.32795]
[1777001088580,37.82,77735.37,5.0,-0.19966,0.0001,20.32795]
[1777001088702,37.82,77735.37,5.0,-0.19966,0.0001,20.32795]
[1777001090610,37.82,77742.19,5.0,-0.19897,0.0001,20.28712]
[1777001090643,37.82,77742.19,5.0,-0.19897,0.0001,20.28712]
[1777001091027,37.82,77748.73,5.0,-0.1983,0.0001,20.24792]
[1777001091142,37.82,77748.73,5.0,-0.1983,0.0001,20.24792]
[1777001091192,37.82,77748.73,5.0,-0.1983,0.0001,20.24792]
[1777001091493,37.82,77748.73,5.0,-0.1983,0.0001,20.24792]
[1777001091645,37.82,77748.73,5.0,-0.1983,0.0001,20.24792]
[1777001091746,37.82,77739.13,5.0,-0.19927,0.0001,20.30483]
[1777001092040,37.82,77739.13,5.0,-0.19927,0.0001,20.30483]
[1777001092040,37.82,77739.13,5.0,-0.19927,0.0001,20.30483]
[1777001092050,37.82,77739.13,5.0,-0.19927,0.0001,20.30483]
[1777001092556,37.82,77739.13,5.0,-0.19927,0.0001,20.30483]
[1777001092790,37.82,77724.92,5.0,-0.20072,0.0001,20.38961]
[1777001092922,37.82,77724.92,5.0,-0.20072,0.0001,20.38961]
[1777001093118,37.82,77724.92,5.0,-0.20072,0.0001,20.38961]
[1777001093559,37.82,77724.92,5.0,-0.20072,0.0001,20.38961]
[1777001093732,37.82,77724.13,5.0,-0.2008,0.0001,20.3943]
[1777001094597,37.82,77724.13,5.0,-0.2008,0.0001,20.3943]
[1777001094617,37.82,77724.13,5.0,-0.2008,0.0001,20.3943]
[1777001094637,37.82,77724.13,5.0,-0.2008,0.0001,20.3943]
[1777001094845,37.82,77720.76,5.0,-0.20114,0.0001,20.41439]
[1777001095747,37.82,77722.03,5.0,-0.20101,0.0001,20.40694]
[1777001096020,37.82,77722.03,5.0,-0.20101,0.0001,20.40694]
[1777001096022,37.82,77722.03,5.0,-0.20101,0.0001,20.40694]
[1777001096036,37.82,77722.03,5.0,-0.20101,0.0001,20.40694]
[1777001096048,37.82,77722.03,5.0,-0.20101,0.0001,20.40694]
[1777001096206,37.82,77722.03,5.0,-0.20101,0.0001,20.40694]
[1777001096604,37.82,77722.03,5.0,-0.20101,0.0001,20.40694]
[1777001096805,37.82,77722.03,5.0,-0.20101,0.0001,20.40694]
[1777001096754,37.82,77715.24,5.0,-0.20171,0.0001,20.44728]
[1777001098649,37.82,77716.7,5.0,-0.20156,0.0001,20.43842]
[1777001098710,37.82,77716.7,5.0,-0.20156,0.0001,20.43842]
[1777001098891,37.81,77723.34,5.0,-0.20085,0.0001,20.39735]
[1777001099780,37.81,77735.34,5.0,-0.1996,0.0001,20.32371]
[1777001099855,37.81,77735.34,5.0,-0.1996,0.0001,20.32371]
[1777001100088,37.81,77735.34,5.0,-0.1996,0.0001,20.32371]
[1777001100252,37.81,77735.34,5.0,-0.1996,0.0001,20.32371]
[1777001100564,37.81,77735.34,5.0,-0.1996,0.0001,20.32371]
[1777001100593,37.81,77735.34,5.0,-0.1996,0.0001,20.32371]
[1777001100787,37.81,77751.27,5.0,-0.19798,0.0001,20.22844]
[1777001100954,37.81,77751.27,5.0,-0.19798,0.0001,20.22844]
[1777001101039,37.81,77751.27,5.0,-0.19798,0.0001,20.22844]
[1777001101160,37.81,77751.27,5.0,-0.19798,0.0001,20.22844]
[1777001101665,37.81,77751.27,5.0,-0.19798,0.0001,20.22844]
[1777001101800,37.8,77771.34,5.0,-0.19593,0.0001,20.10688]
[1777001102785,37.8,77771.34,5.0,-0.19593,0.0001,20.10688]
[1777001102843,37.8,77771.34,5.0,-0.19593,0.0001,20.10688]
[1777001104831,37.8,77775.97,5.0,-0.19546,0.0001,20.07889]
[1777001104833,37.8,77775.97,5.0,-0.19546,0.0001,20.07889]
[1777001105826,37.8,77768.32,5.0,-0.19624,0.0001,20.12499]
[1777001106389,37.8,77768.32,5.0,-0.19624,0.0001,20.12499]
[1777001106516,37.8,77768.32,5.0,-0.19624,0.0001,20.12499]
[1777001106536,37.8,77768.32,5.0,-0.19624,0.0001,20.12499]
[1777001106698,37.8,77768.32,5.0,-0.19624,0.0001,20.12499]
[1777001106833,37.8,77762.06,5.0,-0.19687,0.0001,20.16255]
[1777001107071,37.8,77762.06,5.0,-0.19687,0.0001,20.16255]
[1777001107109,37.8,77762.06,5.0,-0.19687,0.0001,20.16255]
[1777001107947,37.81,77756.56,5.0,-0.19745,0.0001,20.19697]
[1777001107957,37.81,77756.56,5.0,-0.19745,0.0001,20.19697]
[1777001108398,37.81,77756.56,5.0,-0.19745,0.0001,20.19697]
[1777001108848,37.8,77759.62,5.0,-0.19712,0.0001,20.17772]
[1777001109585,37.8,77759.62,5.0,-0.19712,0.0001,20.17772]
[1777001110682,37.8,77762.11,5.0,-0.19686,0.0001,20.16211]
[1777001110835,37.8,77762.11,5.0,-0.19686,0.0001,20.16211]
[1777001111769,37.8,77762.11,5.0,-0.19686,0.0001,20.16211]
[1777001112029,37.8,77762.53,5.0,-0.19681,0.0001,20.15911]
[1777001113012,37.8,77761.08,5.0,-0.19696,0.0001,20.16795]
[1777001113411,37.8,77761.08,5.0,-0.19696,0.0001,20.16795]
[1777001114130,37.8,77763.7,5.0,-0.19669,0.0001,20.15172]
[1777001116955,37.8,77772.76,5.0,-0.19577,0.0001,20.09703]
[1777001117015,37.8,77772.76,5.0,-0.19577,0.0001,20.09703]
[1777001121408,37.8,77773.82,5.0,-0.19567,0.0001,20.09094]
[1777001121641,37.8,77773.82,5.0,-0.19567,0.0001,20.09094]
[1777001122130,37.8,77774.4,5.0,-0.19561,0.0001,20.08753]
[1777001123278,37.8,77781.32,5.0,-0.19492,0.0001,20.04602]
[1777001123476,37.8,77781.32,5.0,-0.19492,0.0001,20.04602]
[1777001124804,37.8,77788.45,5.0,-0.1942,0.0001,20.00327]
[1777001125077,37.8,77794.07,5.0,-0.19365,0.0001,19.9698]
[1777001125273,37.8,77794.07,5.0,-0.19365,0.0001,19.9698]
[1777001127276,37.8,77792.59,5.0,-0.1938,0.0001,19.97892]
[1777001129017,37.8,77798.79,5.0,-0.19319,0.0001,19.94198]
[1777001129025,37.8,77798.79,5.0,-0.19319,0.0001,19.94198]
[1777001129356,37.8,77798.79,5.0,-0.19319,0.0001,19.94198]
[1777001129761,37.8,77800.02,5.0,-0.19307,0.0001,19.93481]
[1777001131433,37.8,77804.2,5.0,-0.19265,0.0001,19.90962]
[1777001131447,37.8,77804.2,5.0,-0.19265,0.0001,19.90962]
[1777001132916,37.8,77814.92,5.0,-0.19156,0.0001,19.8413]
[1777001134307,37.81,77821.49,5.0,-0.19092,0.0001,19.8019]
[1777001136251,37.81,77817.98,5.0,-0.19127,0.0001,19.82328]
[1777001137897,37.81,77812.91,5.0,-0.19178,0.0001,19.85419]
[1777001140884,37.81,77813.88,5.0,-0.19168,0.0001,19.84859]
[1777001143359,37.81,77825.68,5.0,-0.19052,0.0001,19.77775]
[1777001143552,37.81,77825.68,5.0,-0.19052,0.0001,19.77775]
[1777001145545,37.81,77827.62,5.0,-0.19034,0.0001,19.76644]
[1777001150360,37.81,77823.84,5.0,-0.19073,0.0001,19.79057]
[1777001150462,37.81,77820.95,5.0,-0.19102,0.0001,19.80802]
[1777001151981,37.81,77820.49,5.0,-0.19106,0.0001,19.81082]
[1777001152920,37.81,77820.49,5.0,-0.19106,0.0001,19.81082]
[1777001152844,37.81,77824.44,5.0,-0.19067,0.0001,19.78716]
[1777001152963,37.81,77824.44,5.0,-0.19067,0.0001,19.78716]
[1777001153567,37.81,77824.44,5.0,-0.19067,0.0001,19.78716]
[1777001153667,37.81,77832.91,5.0,-0.18984,0.0001,19.73596]
[1777001159524,37.82,77841.9,5.0,-0.18897,0.0001,19.68239]
[1777001162117,37.82,77843.97,5.0,-0.18877,0.0001,19.67043]
[1777001162124,37.82,77843.97,5.0,-0.18877,0.0001,19.67043]
[1777001163071,37.82,77847.03,5.0,-0.18847,0.0001,19.65211]
[1777001163659,37.82,77847.03,5.0,-0.18847,0.0001,19.65211]
[1777001163661,37.82,77847.03,5.0,-0.18847,0.0001,19.65211]
[1777001163742,37.82,77847.03,5.0,-0.18847,0.0001,19.65211]
[1777001165184,37.82,77847.55,5.0,-0.18843,0.0001,19.64967]
[1777001165204,37.82,77847.55,5.0,-0.18843,0.0001,19.64967]
[1777001165344,37.82,77847.28,5.0,-0.18846,0.0001,19.65131]
[1777001167643,37.82,77848.63,5.0,-0.18833,0.0001,19.6432]
[1777001167725,37.82,77849.99,5.0,-0.1882,0.0001,19.63505]
[1777001171511,37.82,77850.47,5.0,-0.18816,0.0001,19.63272]
[1777001171561,37.82,77850.47,5.0,-0.18816,0.0001,19.63272]
[1777001171609,37.82,77848.94,5.0,-0.18831,0.0001,19.64223]
[1777001172385,37.82,77848.94,5.0,-0.18831,0.0001,19.64223]
[1777001172483,37.82,77848.94,5.0,-0.18831,0.0001,19.64223]
[1777001172580,37.82,77848.94,5.0,-0.18831,0.0001,19.64223]
[1777001173136,37.82,77852.92,5.0,-0.18793,0.0001,19.61821]
[1777001174055,37.82,77854.74,5.0,-0.18775,0.0001,19.60729]
[1777001176504,37.82,77860.49,5.0,-0.18719,0.0001,19.57272]
[1777001176572,37.82,77860.49,5.0,-0.18719,0.0001,19.57272]
[1777001176673,37.82,77862.6,5.0,-0.18699,0.0001,19.5601]
[1777001177202,37.82,77862.6,5.0,-0.18699,0.0001,19.5601]
[1777001179973,37.82,77869.02,5.0,-0.18636,0.0001,19.52132]
[1777001180808,37.82,77869.02,5.0,-0.18636,0.0001,19.52132]
[1777001180812,37.82,77869.02,5.0,-0.18636,0.0001,19.52132]
[1777001180837,37.82,77870.19,5.0,-0.18625,0.0001,19.51429]
[1777001181134,37.82,77870.19,5.0,-0.18625,0.0001,19.51429]
[1777001181416,37.82,77870.19,5.0,-0.18625,0.0001,19.51429]
[1777001181707,37.82,77870.19,5.0,-0.18625,0.0001,19.51429]
[1777001181807,37.82,77886.85,5.0,-0.18464,0.0001,19.41317]
[1777001182039,37.82,77886.85,5.0,-0.18464,0.0001,19.41317]
[1777001183684,37.83,77892.96,5.0,-0.18405,0.0001,19.37633]
[1777001183785,37.83,77893.08,5.0,-0.18404,0.0001,19.3756]
[1777001183942,37.83,77893.08,5.0,-0.18404,0.0001,19.3756]
[1777001184004,37.83,77893.08,5.0,-0.18404,0.0001,19.3756]
[1777001184525,37.83,77893.08,5.0,-0.18404,0.0001,19.3756]
[1777001184738,37.83,77885.72,5.0,-0.18475,0.0001,19.42061]
[1777001185445,37.83,77885.72,5.0,-0.18475,0.0001,19.42061]
[1777001185816,37.83,77885.72,5.0,-0.18475,0.0001,19.42061]
[1777001186830,37.83,77885.82,5.0,-0.18475,0.0001,19.42041]
[1777001187006,37.83,77885.83,5.0,-0.18475,0.0001,19.42055]
[1777001187443,37.83,77889.85,5.0,-0.18436,0.0001,19.39611]
[1777001188994,37.83,77894.42,5.0,-0.18392,0.0001,19.3684]
[1777001191936,37.83,77890.07,5.0,-0.18435,0.0001,19.39505]
[1777001196948,37.83,77887.17,5.0,-0.18461,0.0001,19.40943]
[1777001197174,37.83,77887.17,5.0,-0.18461,0.0001,19.40943]
[1777001197375,37.83,77887.17,5.0,-0.18461,0.0001,19.40943]
[1777001197471,37.83,77887.17,5.0,-0.18461,0.0001,19.40943]
[1777001197654,37.83,77881.65,5.0,-0.18514,0.0001,19.44298]
[1777001201739,37.83,77874.28,5.0,-0.18587,0.0001,19.48817]
[1777001204676,37.83,77875.35,5.0,-0.18577,0.0001,19.48198]
[1777001209609,37.83,77873.22,5.0,-0.18598,0.0001,19.49537]
[1777001209710,37.83,77873.2,5.0,-0.18598,0.0001,19.49556]
[1777001215639,37.83,77875.38,5.0,-0.18578,0.0001,19.48291]
[1777001215974,37.83,77875.38,5.0,-0.18578,0.0001,19.48291]
[1777001218615,37.83,77863.35,5.0,-0.18696,0.0001,19.55617]
[1777001219492,37.84,77862.41,5.0,-0.18705,0.0001,19.56202]
[1777001219589,37.84,77862.41,5.0,-0.18705,0.0001,19.56202]
[1777001220187,37.84,77858.9,5.0,-0.1874,0.0001,19.58342]
[1777001220346,37.84,77858.9,5.0,-0.1874,0.0001,19.58342]
[1777001222653,37.84,77852.83,5.0,-0.18799,0.0001,19.62041]
[1777001223552,37.84,77853.1,5.0,-0.18797,0.0001,19.61884]
[1777001224676,37.84,77853.27,5.0,-0.18795,0.0001,19.61787]
[1777001224908,37.84,77853.27,5.0,-0.18795,0.0001,19.61787]
[1777001226300,37.84,77852.62,5.0,-0.18802,0.0001,19.62195]
[1777001226330,37.84,77852.62,5.0,-0.18802,0.0001,19.62195]
[1777001227549,37.84,77858.1,5.0,-0.18748,0.0001,19.58882]
[1777001232759,37.84,77854.81,5.0,-0.18781,0.0001,19.60935]
[1777001237794,37.84,77859.22,5.0,-0.18739,0.0001,19.5832]
[1777001242829,37.84,77854.4,5.0,-0.18787,0.0001,19.61309]
[1777001244538,37.84,77854.23,5.0,-0.18789,0.0001,19.61425]
[1777001244840,37.84,77854.23,5.0,-0.18789,0.0001,19.61425]
[1777001244843,37.84,77852.66,5.0,-0.18805,0.0001,19.62386]
[1777001245276,37.84,77852.66,5.0,-0.18805,0.0001,19.62386]
[1777001248936,37.84,77847.94,5.0,-0.18852,0.0001,19.653]
[1777001248989,37.84,77847.88,5.0,-0.18853,0.0001,19.65379]
[1777001252723,37.85,77848.46,5.0,-0.18845,0.0001,19.64666]
[1777001255850,37.85,77848.07,5.0,-0.18849,0.0001,19.64932]
[1777001256569,37.85,77843.65,5.0,-0.18893,0.0001,19.67606]
[1777001256607,37.85,77843.65,5.0,-0.18893,0.0001,19.67606]
[1777001258056,37.85,77839.97,5.0,-0.18929,0.0001,19.69846]
[1777001263978,37.85,77838.52,5.0,-0.18944,0.0001,19.70732]
[1777001264371,37.85,77838.52,5.0,-0.18944,0.0001,19.70732]
[1777001269534,37.85,77838.18,5.0,-0.18947,0.0001,19.70942]
[1777001269584,37.85,77838.18,5.0,-0.18947,0.0001,19.70942]
[1777001269662,37.85,77838.18,5.0,-0.18947,0.0001,19.70942]
[1777001269895,37.85,77838.18,5.0,-0.18947,0.0001,19.70942]
[1777001270021,37.85,77834.83,5.0,-0.1898,0.0001,19.72982]
[1777001270465,37.85,77834.83,5.0,-0.1898,0.0001,19.72982]
[1777001272079,37.85,77832.92,5.0,-0.18999,0.0001,19.74148]
[1777001274512,37.85,77831.91,5.0,-0.1901,0.0001,19.7478]
[1777001279250,37.85,77832.12,5.0,-0.19008,0.0001,19.74705]
[1777001284523,37.85,77834.22,5.0,-0.18988,0.0001,19.73491]
[1777001284624,37.85,77834.63,5.0,-0.18985,0.0001,19.73254]
[1777001290164,37.85,77838.86,5.0,-0.18944,0.0001,19.70767]
[1777001294999,37.85,77834.36,5.0,-0.18989,0.0001,19.73521]
[1777001295199,37.85,77833.19,5.0,-0.19001,0.0001,19.74243]
[1777001297376,37.85,77833.49,5.0,-0.18998,0.0001,19.74072]
[1777001297476,37.85,77833.85,5.0,-0.18994,0.0001,19.73866]
[1777001299974,37.86,77846.6,5.0,-0.18869,0.0001,19.66177]
[1777001301655,37.86,77846.63,5.0,-0.18869,0.0001,19.66175]
[1777001301764,37.86,77846.63,5.0,-0.18869,0.0001,19.66175]
[1777001302475,37.86,77848.78,5.0,-0.18848,0.0001,19.6489]
[1777001308294,37.86,77851.95,5.0,-0.18819,0.0001,19.63098]
[1777001311674,37.86,77851.87,5.0,-0.18821,0.0001,19.63189]
[1777001317357,37.86,77852.23,5.0,-0.18817,0.0001,19.62751]
[1777001321842,37.87,77849.68,5.0,-0.18843,0.0001,19.64362]
[1777001321884,37.87,77847.61,5.0,-0.18864,0.0001,19.65634]
[1777001322338,37.87,77847.61,5.0,-0.18864,0.0001,19.65634]
[1777001324544,37.87,77840.88,5.0,-0.18931,0.0001,19.69741]
[1777001329707,37.87,77832.82,5.0,-0.19011,0.0001,19.74657]
[1777001338504,37.87,77833.19,5.0,-0.19008,0.0001,19.74518]
[1777001339259,37.87,77833.19,5.0,-0.19008,0.0001,19.74518]
[1777001339410,37.87,77833.19,5.0,-0.19008,0.0001,19.74518]
[1777001339425,37.87,77833.19,5.0,-0.19008,0.0001,19.74518]
[1777001339609,37.87,77833.19,5.0,-0.19008,0.0001,19.74518]
[1777001339998,37.87,77830.25,5.0,-0.19038,0.0001,19.76316]
[1777001340794,37.87,77830.25,5.0,-0.19038,0.0001,19.76316]
[1777001341849,37.87,77823.18,5.0,-0.19107,0.0001,19.8058]
[1777001341897,37.87,77823.18,5.0,-0.19107,0.0001,19.8058]
[1777001344821,37.87,77821.65,5.0,-0.19123,0.0001,19.81503]
[1777001344877,37.87,77821.65,5.0,-0.19123,0.0001,19.81503]
[1777001345107,37.87,77821.65,5.0,-0.19123,0.0001,19.81503]
[1777001346275,37.87,77817.77,5.0,-0.19161,0.0001,19.83843]
[1777001350581,37.87,77817.53,5.0,-0.19164,0.0001,19.84031]
[1777001352514,37.87,77821.25,5.0,-0.19128,0.0001,19.81811]
[1777001353183,37.87,77822.25,5.0,-0.19118,0.0001,19.81221]
[1777001355880,37.87,77822.75,5.0,-0.19113,0.0001,19.80946]
[1777001358718,37.88,77821.24,5.0,-0.19129,0.0001,19.81899]
[1777001362381,37.88,77823.11,5.0,-0.19111,0.0001,19.80828]
[1777001364129,37.88,77822.89,5.0,-0.19114,0.0001,19.80993]
[1777001365002,37.88,77822.89,5.0,-0.19114,0.0001,19.80993]
[1777001367612,37.88,77820.86,5.0,-0.19135,0.0001,19.82263]
[1777001368659,37.88,77820.54,5.0,-0.19138,0.0001,19.82471]
[1777001373750,37.88,77820.69,5.0,-0.19136,0.0001,19.82098]
[1777001374222,37.88,77820.69,5.0,-0.19136,0.0001,19.82098]
[1777001376196,37.88,77820.61,5.0,-0.19137,0.0001,19.82177]
[1777001376937,37.88,77820.61,5.0,-0.19137,0.0001,19.82177]
[1777001377787,37.88,77820.76,5.0,-0.19136,0.0001,19.82117]
[1777001378443,37.88,77820.76,5.0,-0.19136,0.0001,19.82117]
[1777001383821,37.89,77820.81,5.0,-0.19137,0.0001,19.82178]
[1777001386390,37.89,77814.05,5.0,-0.19204,0.0001,19.86288]
[1777001390756,37.89,77805.21,5.0,-0.19292,0.0001,19.91618]
[1777001391601,37.89,77805.18,5.0,-0.19293,0.0001,19.91639]
[1777001394903,37.89,77803.09,5.0,-0.19314,0.0001,19.92899]
[1777001399731,37.89,77803.33,5.0,-0.19311,0.0001,19.92745]
[1777001399803,37.89,77803.33,5.0,-0.19311,0.0001,19.92745]
[1777001399954,37.89,77803.33,5.0,-0.19311,0.0001,19.92745]
[1777001400056,37.89,77788.51,5.0,-0.19459,0.0001,20.01644]
[1777001402044,37.89,77781.78,5.0,-0.19526,0.0001,20.05692]
[1777001402235,37.89,77779.61,5.0,-0.19548,0.0001,20.06988]
[1777001402274,37.89,77779.61,5.0,-0.19548,0.0001,20.06988]
[1777001403798,37.89,77777.59,5.0,-0.19568,0.0001,20.08192]
[1777001404522,37.89,77776.86,5.0,-0.19576,0.0001,20.08629]
[1777001404681,37.89,77776.86,5.0,-0.19576,0.0001,20.08629]
[1777001407950,37.89,77775.71,5.0,-0.19587,0.0001,20.09293]
[1777001407989,37.89,77773.72,5.0,-0.19607,0.0001,20.10478]
[1777001408404,37.89,77773.72,5.0,-0.19607,0.0001,20.10478]
[1777001408578,37.89,77773.72,5.0,-0.19607,0.0001,20.10478]
[1777001409491,37.89,77772.88,5.0,-0.19615,0.0001,20.10972]
[1777001411552,37.89,77773.58,5.0,-0.19608,0.0001,20.10561]
[1777001414061,37.89,77777.17,5.0,-0.19572,0.0001,20.08419]
[1777001415744,37.89,77772.54,5.0,-0.19619,0.0001,20.11208]
[1777001417565,37.89,77766.17,5.0,-0.19683,0.0001,20.15032]
[1777001420439,37.89,77761.39,5.0,-0.19731,0.0001,20.17893]
[1777001420721,37.89,77761.39,5.0,-0.19731,0.0001,20.17893]
[1777001421080,37.89,77750.71,5.0,-0.19839,0.0001,20.24274]
[1777001422937,37.89,77745.3,5.0,-0.19894,0.0001,20.27488]
[1777001423035,37.89,77745.3,5.0,-0.19894,0.0001,20.27488]
[1777001423147,37.89,77745.3,5.0,-0.19894,0.0001,20.27488]
[1777001423136,37.89,77749.33,5.0,-0.19853,0.0001,20.25067]
[1777001423566,37.89,77749.33,5.0,-0.19853,0.0001,20.25067]
[1777001423958,37.89,77749.33,5.0,-0.19853,0.0001,20.25067]
[1777001424232,37.89,77755.02,5.0,-0.19795,0.0001,20.21669]
[1777001424328,37.89,77755.02,5.0,-0.19795,0.0001,20.21669]
[1777001424601,37.89,77755.02,5.0,-0.19795,0.0001,20.21669]
[1777001425108,37.89,77762.08,5.0,-0.19724,0.0001,20.17449]
[1777001427650,37.88,77766.5,5.0,-0.19678,0.0001,20.14748]
[1777001427699,37.88,77766.5,5.0,-0.19678,0.0001,20.14748]
[1777001428130,37.88,77764.69,5.0,-0.19696,0.0001,20.15825]
[1777001429243,37.88,77765.91,5.0,-0.19684,0.0001,20.15088]
[1777001431933,37.88,77767.39,5.0,-0.19667,0.0001,20.13835]
[1777001434177,37.88,77771.66,5.0,-0.19624,0.0001,20.1128]
[1777001434236,37.88,77774.72,5.0,-0.19593,0.0001,20.09448]
[1777001437670,37.88,77769.68,5.0,-0.19644,0.0001,20.12475]
[1777001438252,37.88,77766.61,5.0,-0.19675,0.0001,20.14312]
[1777001444243,37.88,77766.8,5.0,-0.19673,0.0001,20.14189]
[1777001448807,37.88,77764.63,5.0,-0.19695,0.0001,20.15486]
[1777001449274,37.88,77761.04,5.0,-0.19731,0.0001,20.17632]
[1777001451475,37.88,77753.23,5.0,-0.1981,0.0001,20.22297]
[1777001451480,37.88,77753.23,5.0,-0.1981,0.0001,20.22297]
[1777001451925,37.88,77753.23,5.0,-0.1981,0.0001,20.22297]
[1777001452129,37.88,77751.28,5.0,-0.19829,0.0001,20.23457]
[1777001454609,37.88,77748.86,5.0,-0.19854,0.0001,20.2491]
[1777001454673,37.88,77748.34,5.0,-0.19859,0.0001,20.25223]
[1777001455678,37.88,77748.34,5.0,-0.19859,0.0001,20.25223]
[1777001455720,37.88,77748.34,5.0,-0.19859,0.0001,20.25223]
[1777001456233,37.88,77747.51,5.0,-0.19867,0.0001,20.25711]
[1777001458504,37.88,77746.67,5.0,-0.19876,0.0001,20.26213]
[1777001461931,37.88,77746.76,5.0,-0.19875,0.0001,20.26162]
[1777001462888,37.88,77753.31,5.0,-0.19809,0.0001,20.22251]
[1777001463028,37.88,77753.31,5.0,-0.19809,0.0001,20.22251]
[1777001463075,37.88,77754.8,5.0,-0.19794,0.0001,20.21367]
[1777001465543,37.88,77754.17,5.0,-0.198,0.0001,20.2176]
[1777001467981,37.89,77754.81,5.0,-0.19794,0.0001,20.21396]
[1777001473876,37.89,77754.98,5.0,-0.19793,0.0001,20.2134]
[1777001474406,37.89,77754.8,5.0,-0.19795,0.0001,20.21451]
[1777001478017,37.89,77748.35,5.0,-0.19861,0.0001,20.2533]
[1777001478029,37.89,77748.35,5.0,-0.19861,0.0001,20.2533]
[1777001478082,37.89,77754.93,5.0,-0.19794,0.0001,20.21412]
[1777001479053,37.89,77754.93,5.0,-0.19794,0.0001,20.21412]
[1777001482387,37.89,77756.57,5.0,-0.19778,0.0001,20.20452]
[1777001482439,37.89,77756.57,5.0,-0.19778,0.0001,20.20452]
[1777001483994,37.89,77750.39,5.0,-0.19841,0.0001,20.24143]
[1777001484094,37.89,77746.65,5.0,-0.19878,0.0001,20.26368]
[1777001487818,37.89,77746.23,5.0,-0.19883,0.0001,20.26612]
[1777001489510,37.89,77748.56,5.0,-0.19859,0.0001,20.25224]
[1777001489789,37.89,77748.56,5.0,-0.19859,0.0001,20.25224]
[1777001489792,37.89,77748.97,5.0,-0.19855,0.0001,20.24982]
[1777001491310,37.89,77748.38,5.0,-0.19861,0.0001,20.25347]
[1777001491771,37.89,77748.38,5.0,-0.19861,0.0001,20.25347]
[1777001492009,37.89,77748.38,5.0,-0.19861,0.0001,20.25347]
[1777001492061,37.89,77748.38,5.0,-0.19861,0.0001,20.25347]
[1777001492209,37.89,77737.95,5.0,-0.19965,0.0001,20.31207]
[1777001492824,37.89,77725.96,5.0,-0.20087,0.0001,20.38351]
[1777001496282,37.89,77719.72,5.0,-0.2015,0.0001,20.42039]
[1777001496602,37.89,77719.72,5.0,-0.2015,0.0001,20.42039]
[1777001497715,37.89,77719.12,5.0,-0.20156,0.0001,20.42386]
[1777001499230,37.89,77714.56,5.0,-0.20203,0.0001,20.45086]
[1777001499301,37.89,77713.71,5.0,-0.20211,0.0001,20.45564]
[1777001500131,37.89,77713.71,5.0,-0.20211,0.0001,20.45564]
[1777001500216,37.89,77712.56,5.0,-0.20222,0.0001,20.46236]
[1777001501404,37.89,77712.6,5.0,-0.20222,0.0001,20.46212]
[1777001502224,37.89,77712.6,5.0,-0.20222,0.0001,20.46212]
[1777001506747,37.89,77710.63,5.0,-0.20242,0.0001,20.47383]
[1777001506791,37.89,77710.8,5.0,-0.20241,0.0001,20.47282]
[1777001507358,37.89,77710.8,5.0,-0.20241,0.0001,20.47282]
[1777001508046,37.89,77710.8,5.0,-0.20241,0.0001,20.47282]
[1777001508298,37.89,77710.8,5.0,-0.20241,0.0001,20.47282]
[1777001508403,37.89,77712.18,5.0,-0.20227,0.0001,20.46476]
[1777001508466,37.89,77712.18,5.0,-0.20227,0.0001,20.46476]
[1777001508525,37.89,77712.18,5.0,-0.20227,0.0001,20.46476]
[1777001509172,37.89,77711.07,5.0,-0.20238,0.0001,20.47146]
[1777001510455,37.89,77707.13,5.0,-0.20279,0.0001,20.49484]
[1777001510486,37.89,77707.13,5.0,-0.20279,0.0001,20.49484]
[1777001510632,37.89,77707.13,5.0,-0.20279,0.0001,20.49484]
[1777001510760,37.89,77707.13,5.0,-0.20279,0.0001,20.49484]
[1777001510978,37.89,77707.13,5.0,-0.20279,0.0001,20.49484]
[1777001511133,37.89,77707.13,5.0,-0.20279,0.0001,20.49484]
[1777001511395,37.89,77707.13,5.0,-0.20279,0.0001,20.49484]
[1777001511225,37.89,77713.73,5.0,-0.20211,0.0001,20.4556]
[1777001511464,37.89,77713.73,5.0,-0.20211,0.0001,20.4556]
[1777001511796,37.89,77713.73,5.0,-0.20211,0.0001,20.4556]
[1777001511951,37.89,77713.73,5.0,-0.20211,0.0001,20.4556]
[1777001512055,37.89,77713.73,5.0,-0.20211,0.0001,20.4556]
[1777001512147,37.89,77713.73,5.0,-0.20211,0.0001,20.4556]
[1777001512210,37.89,77706.67,5.0,-0.20283,0.0001,20.49765]
[1777001512649,37.89,77706.67,5.0,-0.20283,0.0001,20.49765]
[1777001513279,37.89,77707.6,5.0,-0.20274,0.0001,20.49196]
[1777001518167,37.89,77706.01,5.0,-0.2029,0.0001,20.50125]
[1777001518191,37.89,77706.01,5.0,-0.2029,0.0001,20.50125]
[1777001518204,37.89,77704.78,5.0,-0.20302,0.0001,20.50849]
[1777001518702,37.89,77704.78,5.0,-0.20302,0.0001,20.50849]
[1777001520877,37.89,77695.74,5.0,-0.20395,0.0001,20.56205]
[1777001521815,37.89,77693.39,5.0,-0.20419,0.0001,20.57597]
[1777001522168,37.89,77693.39,5.0,-0.20419,0.0001,20.57597]
[1777001523806,37.89,77705.89,5.0,-0.20291,0.0001,20.50187]
[1777001524333,37.89,77705.89,5.0,-0.20291,0.0001,20.50187]
[1777001524709,37.89,77705.89,5.0,-0.20291,0.0001,20.50187]
[1777001524790,37.89,77705.89,5.0,-0.20291,0.0001,20.50187]
[1777001524842,37.89,77705.89,5.0,-0.20291,0.0001,20.50187]
[1777001524880,37.89,77705.89,5.0,-0.20291,0.0001,20.50187]
[1777001524886,37.89,77705.89,5.0,-0.20291,0.0001,20.50187]
[1777001524912,37.89,77705.89,5.0,-0.20291,0.0001,20.50187]
[1777001525143,37.89,77705.89,5.0,-0.20291,0.0001,20.50187]
[1777001525314,37.89,77705.89,5.0,-0.20291,0.0001,20.50187]
[1777001525908,37.89,77710.36,5.0,-0.20245,0.0001,20.47542]
[1777001526223,37.89,77710.36,5.0,-0.20245,0.0001,20.47542]
[1777001526219,37.89,77685.78,5.0,-0.20498,0.0001,20.62106]
[1777001526489,37.89,77685.78,5.0,-0.20498,0.0001,20.62106]
[1777001526525,37.89,77685.78,5.0,-0.20498,0.0001,20.62106]
[1777001526586,37.89,77685.78,5.0,-0.20498,0.0001,20.62106]
[1777001526590,37.89,77685.78,5.0,-0.20498,0.0001,20.62106]
[1777001526995,37.89,77685.78,5.0,-0.20498,0.0001,20.62106]
[1777001527130,37.89,77673.84,5.0,-0.20622,0.0001,20.6917]
[1777001527457,37.89,77673.84,5.0,-0.20622,0.0001,20.6917]
[1777001527920,37.89,77673.84,5.0,-0.20622,0.0001,20.6917]
[1777001528209,37.89,77670.61,5.0,-0.20655,0.0001,20.7104]
[1777001530260,37.89,77669.23,5.0,-0.20669,0.0001,20.71844]
[1777001530431,37.89,77669.57,5.0,-0.20665,0.0001,20.71631]
[1777001530786,37.89,77669.57,5.0,-0.20665,0.0001,20.71631]
[1777001530976,37.89,77669.57,5.0,-0.20665,0.0001,20.71631]
[1777001531269,37.88,77680.66,5.0,-0.2055,0.0001,20.65072]
[1777001532529,37.88,77689.96,5.0,-0.20454,0.0001,20.59555]
[1777001533307,37.88,77689.96,5.0,-0.20454,0.0001,20.59555]
[1777001533880,37.88,77688.5,5.0,-0.20468,0.0001,20.60401]
[1777001534397,37.88,77688.5,5.0,-0.20468,0.0001,20.60401]
[1777001535567,37.88,77688.57,5.0,-0.20468,0.0001,20.60354]
[1777001536365,37.88,77691.63,5.0,-0.20436,0.0001,20.58532]
[1777001537155,37.88,77691.63,5.0,-0.20436,0.0001,20.58532]
[1777001537177,37.88,77691.63,5.0,-0.20436,0.0001,20.58532]
[1777001537192,37.88,77691.63,5.0,-0.20436,0.0001,20.58532]
[1777001537454,37.88,77691.63,5.0,-0.20436,0.0001,20.58532]
[1777001537269,37.88,77696.67,5.0,-0.20383,0.0001,20.55519]
[1777001537819,37.88,77696.67,5.0,-0.20383,0.0001,20.55519]
[1777001537976,37.88,77696.67,5.0,-0.20383,0.0001,20.55519]
[1777001538054,37.88,77696.67,5.0,-0.20383,0.0001,20.55519]
[1777001538131,37.88,77696.67,5.0,-0.20383,0.0001,20.55519]
[1777001538527,37.88,77696.67,5.0,-0.20383,0.0001,20.55519]
[1777001538310,37.88,77648.42,5.0,-0.20884,0.0001,20.83993]
[1777001538612,37.88,77648.42,5.0,-0.20884,0.0001,20.83993]
[1777001538685,37.88,77648.42,5.0,-0.20884,0.0001,20.83993]
[1777001538748,37.88,77648.42,5.0,-0.20884,0.0001,20.83993]
[1777001538810,37.88,77648.42,5.0,-0.20884,0.0001,20.83993]
[1777001538987,37.88,77648.42,5.0,-0.20884,0.0001,20.83993]
[1777001539267,37.88,77604.6,5.0,-0.21345,0.00011,21.09634]
[1777001539631,37.88,77604.6,5.0,-0.21345,0.00011,21.09634]
[1777001539654,37.88,77604.6,5.0,-0.21345,0.00011,21.09634]
[1777001540226,37.87,77596.72,5.0,-0.21422,0.00011,21.13856]
[1777001540364,37.87,77596.72,5.0,-0.21422,0.00011,21.13856]
[1777001542028,37.87,77597.04,5.0,-0.21418,0.00011,21.1364]
[1777001547056,37.87,77604.07,5.0,-0.21341,0.00011,21.09411]
[1777001547678,37.87,77605.47,5.0,-0.21326,0.00011,21.0857]
[1777001549024,37.87,77604.64,5.0,-0.21334,0.00011,21.09031]
[1777001549240,37.87,77604.64,5.0,-0.21334,0.00011,21.09031]
[1777001549612,37.86,77605.14,5.0,-0.21329,0.00011,21.08716]
[1777001551969,37.86,77612.2,5.0,-0.21251,0.00011,21.0417]
[1777001552014,37.86,77611.81,5.0,-0.21254,0.00011,21.04379]
[1777001554079,37.86,77609.73,5.0,-0.21276,0.00011,21.05588]
[1777001555480,37.86,77602.02,5.0,-0.21358,0.00011,21.1007]
[1777001555872,37.86,77602.02,5.0,-0.21358,0.00011,21.1007]
[1777001556261,37.86,77602.02,5.0,-0.21358,0.00011,21.1007]
[1777001556773,37.86,77601.51,5.0,-0.21363,0.00011,21.10355]
[1777001557274,37.86,77601.51,5.0,-0.21363,0.00011,21.10355]
[1777001557546,37.86,77598.3,5.0,-0.21397,0.00011,21.12213]
[1777001559444,37.86,77593.32,5.0,-0.21449,0.00011,21.15082]
[1777001561619,37.86,77593.33,5.0,-0.21448,0.00011,21.15047]
[1777001561831,37.86,77593.33,5.0,-0.21448,0.00011,21.15047]
[1777001562085,37.86,77597.13,5.0,-0.21408,0.00011,21.12821]
[1777001562676,37.86,77597.13,5.0,-0.21408,0.00011,21.12821]
[1777001563606,37.86,77600.56,5.0,-0.21371,0.00011,21.10819]
[1777001566426,37.86,77603.34,5.0,-0.21342,0.00011,21.09206]
[1777001572086,37.86,77604.16,5.0,-0.21334,0.00011,21.08757]
[1777001572575,37.86,77605.42,5.0,-0.21321,0.00011,21.0803]
[1777001573372,37.86,77605.42,5.0,-0.21321,0.00011,21.0803]
[1777001573162,37.86,77605.15,5.0,-0.21324,0.00011,21.08196]
[1777001574048,37.86,77605.15,5.0,-0.21324,0.00011,21.08196]
[1777001574052,37.86,77605.15,5.0,-0.21324,0.00011,21.08196]
[1777001574474,37.86,77608.43,5.0,-0.21289,0.00011,21.06276]
[1777001574645,37.86,77608.43,5.0,-0.21289,0.00011,21.06276]
[1777001575395,37.86,77616.0,5.0,-0.21209,0.00011,21.01843]
[1777001575842,37.86,77616.0,5.0,-0.21209,0.00011,21.01843]
[1777001575851,37.86,77616.0,5.0,-0.21209,0.00011,21.01843]
[1777001575901,37.86,77616.0,5.0,-0.21209,0.00011,21.01843]
[1777001575911,37.86,77616.0,5.0,-0.21209,0.00011,21.01843]
[1777001576183,37.86,77626.45,5.0,-0.21098,0.00011,20.95723]
[1777001578267,37.86,77629.81,5.0,-0.21063,0.00011,20.93732]
[1777001578458,37.86,77632.15,5.0,-0.21038,0.00011,20.92341]
[1777001579131,37.86,77632.15,5.0,-0.21038,0.00011,20.92341]
[1777001579459,37.86,77638.59,5.0,-0.2097,0.0001,20.88542]
[1777001580866,37.86,77647.62,5.0,-0.20875,0.0001,20.83222]
[1777001580982,37.86,77647.62,5.0,-0.20875,0.0001,20.83222]
[1777001581283,37.86,77647.62,5.0,-0.20875,0.0001,20.83222]
[1777001581308,37.86,77647.62,5.0,-0.20875,0.0001,20.83222]
[1777001581339,37.86,77647.62,5.0,-0.20875,0.0001,20.83222]
[1777001582129,37.86,77649.01,5.0,-0.2086,0.0001,20.82403]
[1777001583618,37.86,77653.8,5.0,-0.20811,0.0001,20.7959]
[1777001583921,37.86,77653.8,5.0,-0.20811,0.0001,20.7959]
[1777001584463,37.86,77653.8,5.0,-0.20811,0.0001,20.7959]
[1777001584494,37.86,77653.8,5.0,-0.20811,0.0001,20.7959]
[1777001585251,37.86,77635.5,5.0,-0.21002,0.0001,20.90347]
[1777001586814,37.86,77631.49,5.0,-0.21044,0.00011,20.92693]
[1777001587694,37.86,77631.9,5.0,-0.2104,0.00011,20.92438]
[1777001593307,37.85,77637.09,5.0,-0.20983,0.0001,20.8929]
[1777001596748,37.85,77637.39,5.0,-0.2098,0.0001,20.89077]
[1777001596758,37.85,77637.39,5.0,-0.2098,0.0001,20.89077]
[1777001597617,37.85,77643.01,5.0,-0.2092,0.0001,20.85763]
[1777001597638,37.85,77643.01,5.0,-0.2092,0.0001,20.85763]
[1777001597729,37.85,77643.01,5.0,-0.2092,0.0001,20.85763]
[1777001598345,37.85,77648.16,5.0,-0.20866,0.0001,20.82718]
[1777001599463,37.85,77654.27,5.0,-0.20802,0.0001,20.79101]
[1777001599601,37.85,77654.27,5.0,-0.20802,0.0001,20.79101]
[1777001601087,37.85,77657.58,5.0,-0.20767,0.0001,20.77134]
[1777001601151,37.85,77657.58,5.0,-0.20767,0.0001,20.77134]
[1777001601178,37.85,77657.58,5.0,-0.20767,0.0001,20.77134]
[1777001601366,37.85,77639.01,5.0,-0.20961,0.0001,20.8805]
[1777001601511,37.85,77639.01,5.0,-0.20961,0.0001,20.8805]
[1777001603891,37.85,77630.12,5.0,-0.21054,0.00011,20.93255]
[1777001605706,37.85,77629.56,5.0,-0.2106,0.00011,20.93544]
[1777001610525,37.85,77637.66,5.0,-0.20973,0.0001,20.88697]
[1777001610556,37.85,77637.66,5.0,-0.20973,0.0001,20.88697]
[1777001610583,37.85,77637.66,5.0,-0.20973,0.0001,20.88697]
[1777001611209,37.85,77640.55,5.0,-0.2094,0.0001,20.86616]
[1777001611888,37.85,77640.55,5.0,-0.2094,0.0001,20.86616]
[1777001612582,37.85,77649.52,5.0,-0.20846,0.0001,20.8132]
[1777001614235,37.85,77650.17,5.0,-0.20839,0.0001,20.80924]
[1777001615759,37.84,77650.65,5.0,-0.20833,0.0001,20.80618]
[1777001618022,37.84,77649.72,5.0,-0.20843,0.0001,20.81143]
[1777001618024,37.84,77649.72,5.0,-0.20843,0.0001,20.81143]
[1777001620159,37.84,77655.41,5.0,-0.20783,0.0001,20.7777]
[1777001623974,37.84,77650.83,5.0,-0.2083,0.0001,20.80431]
[1777001624337,37.84,77654.84,5.0,-0.20788,0.0001,20.78058]
[1777001624919,37.84,77654.84,5.0,-0.20788,0.0001,20.78058]
[1777001625275,37.84,77657.94,5.0,-0.20755,0.0001,20.7621]
[1777001625853,37.84,77657.94,5.0,-0.20755,0.0001,20.7621]
[1777001625899,37.84,77659.81,5.0,-0.20736,0.0001,20.75102]
[1777001627945,37.84,77659.48,5.0,-0.20739,0.0001,20.7528]
[1777001628144,37.84,77659.48,5.0,-0.20739,0.0001,20.7528]
[1777001628500,37.84,77659.83,5.0,-0.20735,0.0001,20.75056]
[1777001630643,37.84,77667.07,5.0,-0.20659,0.0001,20.70751]
[1777001631299,37.84,77667.07,5.0,-0.20659,0.0001,20.70751]
[1777001633122,37.84,77660.64,5.0,-0.20725,0.0001,20.74518]
[1777001634921,37.84,77653.93,5.0,-0.20795,0.0001,20.78436]
[1777001635156,37.84,77653.93,5.0,-0.20795,0.0001,20.78436]
[1777001635324,37.84,77653.93,5.0,-0.20795,0.0001,20.78436]
[1777001635406,37.84,77655.58,5.0,-0.20777,0.0001,20.77443]
[1777001635674,37.84,77655.58,5.0,-0.20777,0.0001,20.77443]
[1777001635764,37.84,77655.58,5.0,-0.20777,0.0001,20.77443]
[1777001636445,37.84,77625.56,5.0,-0.21092,0.00011,20.95082]
[1777001636856,37.84,77625.56,5.0,-0.21092,0.00011,20.95082]
[1777001637388,37.84,77612.68,5.0,-0.21227,0.00011,21.02605]
[1777001639251,37.84,77614.44,5.0,-0.21208,0.00011,21.01557]
[1777001643371,37.83,77618.63,5.0,-0.21163,0.00011,20.99041]
[1777001643421,37.83,77615.33,5.0,-0.21198,0.00011,21.00959]
[1777001645464,37.83,77613.79,5.0,-0.21214,0.00011,21.01844]
[1777001647043,37.83,77605.78,5.0,-0.21297,0.00011,21.06465]
[1777001647144,37.83,77610.05,5.0,-0.21252,0.00011,21.03939]
[1777001653250,37.83,77608.63,5.0,-0.21265,0.00011,21.04669]
[1777001653327,37.83,77609.36,5.0,-0.21257,0.00011,21.04223]
[1777001658772,37.82,77612.02,5.0,-0.21226,0.00011,21.0251]
[1777001664364,37.82,77603.91,5.0,-0.2131,0.00011,21.07144]
[1777001670462,37.81,77610.97,5.0,-0.21232,0.00011,21.0285]
[1777001670478,37.81,77610.97,5.0,-0.21232,0.00011,21.0285]
[1777001670722,37.81,77610.97,5.0,-0.21232,0.00011,21.0285]
[1777001671063,37.81,77611.92,5.0,-0.21222,0.00011,21.0227]
[1777001671085,37.81,77611.92,5.0,-0.21222,0.00011,21.0227]
[1777001671172,37.81,77611.92,5.0,-0.21222,0.00011,21.0227]
[1777001671198,37.81,77611.92,5.0,-0.21222,0.00011,21.0227]
[1777001671429,37.81,77627.67,5.0,-0.21053,0.00011,20.92642]
[1777001673879,37.81,77638.74,5.0,-0.20935,0.0001,20.86071]
[1777001674846,37.81,77638.74,5.0,-0.20935,0.0001,20.86071]
[1777001676225,37.81,77637.85,5.0,-0.20944,0.0001,20.86577]
[1777001680009,37.81,77638.8,5.0,-0.20933,0.0001,20.85941]
[1777001680022,37.81,77638.8,5.0,-0.20933,0.0001,20.85941]
[1777001684982,37.8,77644.41,5.0,-0.20873,0.0001,20.82548]
[1777001685270,37.8,77639.9,5.0,-0.2092,0.0001,20.85187]
[1777001686314,37.8,77639.9,5.0,-0.2092,0.0001,20.85187]
[1777001687710,37.8,77638.09,5.0,-0.20938,0.0001,20.86231]
[1777001688547,37.8,77638.09,5.0,-0.20938,0.0001,20.86231]
[1777001688773,37.8,77638.42,5.0,-0.20935,0.0001,20.86024]
[1777001688835,37.8,77638.42,5.0,-0.20935,0.0001,20.86024]
[1777001689187,37.8,77638.42,5.0,-0.20935,0.0001,20.86024]
[1777001689654,37.8,77641.47,5.0,-0.20903,0.0001,20.84216]
[1777001689835,37.8,77641.47,5.0,-0.20903,0.0001,20.84216]
[1777001690501,37.8,77641.47,5.0,-0.20903,0.0001,20.84216]
[1777001690997,37.8,77631.9,5.0,-0.21002,0.00011,20.89813]
[1777001692560,37.8,77631.9,5.0,-0.21002,0.00011,20.89813]
[1777001697169,37.8,77630.21,5.0,-0.21018,0.00011,20.90674]
[1777001697176,37.8,77630.21,5.0,-0.21018,0.00011,20.90674]
[1777001697253,37.8,77630.46,5.0,-0.21015,0.00011,20.905]
[1777001700150,37.8,77628.64,5.0,-0.21033,0.00011,20.91538]
[1777001700154,37.8,77628.64,5.0,-0.21033,0.00011,20.91538]
[1777001700951,37.8,77629.71,5.0,-0.21022,0.00011,20.90892]
[1777001701951,37.8,77630.22,5.0,-0.21016,0.00011,20.90577]
[1777001702266,37.8,77630.22,5.0,-0.21016,0.00011,20.90577]
[1777001702643,37.8,77630.22,5.0,-0.21016,0.00011,20.90577]
[1777001702589,37.79,77628.55,5.0,-0.21034,0.00011,20.91543]
[1777001702996,37.79,77628.55,5.0,-0.21034,0.00011,20.91543]
[1777001703396,37.79,77643.61,5.0,-0.20874,0.0001,20.82625]
[1777001703772,37.79,77643.61,5.0,-0.20874,0.0001,20.82625]
[1777001704715,37.79,77652.81,5.0,-0.20777,0.0001,20.77154]
[1777001705009,37.79,77652.81,5.0,-0.20777,0.0001,20.77154]
[1777001705498,37.79,77652.81,5.0,-0.20777,0.0001,20.77154]
[1777001705565,37.79,77653.46,5.0,-0.2077,0.0001,20.76732]
[1777001706478,37.79,77653.46,5.0,-0.2077,0.0001,20.76732]
[1777001706567,37.79,77653.46,5.0,-0.2077,0.0001,20.76732]
[1777001706578,37.79,77652.73,5.0,-0.20777,0.0001,20.77138]
[1777001708113,37.79,77652.5,5.0,-0.20779,0.0001,20.77235]
[1777001710649,37.79,77652.49,5.0,-0.20777,0.0001,20.77126]
[1777001711303,37.79,77652.49,5.0,-0.20777,0.0001,20.77126]
[1777001713414,37.78,77656.2,5.0,-0.20737,0.0001,20.7486]
[1777001713471,37.78,77656.2,5.0,-0.20737,0.0001,20.7486]
[1777001714097,37.78,77656.3,5.0,-0.20735,0.0001,20.74765]
[1777001714188,37.78,77656.3,5.0,-0.20735,0.0001,20.74765]
[1777001714236,37.78,77656.3,5.0,-0.20735,0.0001,20.74765]
[1777001714300,37.78,77656.57,5.0,-0.20732,0.0001,20.7457]
[1777001715595,37.78,77656.57,5.0,-0.20732,0.0001,20.7457]
[1777001715607,37.78,77656.57,5.0,-0.20732,0.0001,20.7457]
[1777001715638,37.78,77660.18,5.0,-0.20694,0.0001,20.72415]
[1777001715674,37.78,77660.18,5.0,-0.20694,0.0001,20.72415]
[1777001716511,37.78,77663.08,5.0,-0.20663,0.0001,20.70667]
[1777001717118,37.78,77663.08,5.0,-0.20663,0.0001,20.70667]
[1777001717192,37.78,77662.73,5.0,-0.20666,0.0001,20.70844]
[1777001722227,37.78,77664.52,5.0,-0.20646,0.0001,20.69703]
[1777001725974,37.78,77664.38,5.0,-0.20647,0.0001,20.69743]
[1777001725976,37.78,77664.38,5.0,-0.20647,0.0001,20.69743]
[1777001727739,37.77,77666.19,5.0,-0.20628,0.0001,20.68643]
[1777001733379,37.77,77665.47,5.0,-0.20631,0.0001,20.68586]
[1777001735984,37.77,77673.14,5.0,-0.2055,0.0001,20.6398]
[1777001736325,37.77,77672.83,5.0,-0.20553,0.0001,20.64145]
[1777001737153,37.77,77672.83,5.0,-0.20553,0.0001,20.64145]
[1777001742367,37.77,77674.39,5.0,-0.20535,0.0001,20.63096]
[1777001745248,37.76,77675.85,5.0,-0.20519,0.0001,20.62192]
[1777001745277,37.76,77675.85,5.0,-0.20519,0.0001,20.62192]
[1777001746278,37.76,77678.33,5.0,-0.20493,0.0001,20.60703]
[1777001746307,37.76,77678.33,5.0,-0.20493,0.0001,20.60703]
[1777001746394,37.76,77676.95,5.0,-0.20507,0.0001,20.61506]
[1777001751430,37.76,77673.87,5.0,-0.20538,0.0001,20.63256]
[1777001754758,37.76,77669.38,5.0,-0.20583,0.0001,20.65865]
[1777001756524,37.76,77669.42,5.0,-0.20583,0.0001,20.65822]
[1777001757173,37.76,77669.42,5.0,-0.20582,0.0001,20.65803]
[1777001758761,37.76,77668.82,5.0,-0.20588,0.0001,20.66121]
[1777001763818,37.76,77666.91,5.0,-0.20607,0.0001,20.67206]
[1777001766045,37.76,77667.47,5.0,-0.20601,0.0001,20.66857]
[1777001767157,37.76,77668.97,5.0,-0.20585,0.0001,20.65961]
[1777001767200,37.76,77668.97,5.0,-0.20585,0.0001,20.65961]
[1777001768785,37.76,77681.54,5.0,-0.20454,0.0001,20.58484]
[1777001769970,37.76,77683.34,5.0,-0.20436,0.0001,20.57407]
[1777001770631,37.76,77683.34,5.0,-0.20436,0.0001,20.57407]
[1777001770650,37.76,77689.3,5.0,-0.20374,0.0001,20.53858]
[1777001775084,37.75,77697.6,5.0,-0.20287,0.0001,20.48859]
[1777001775119,37.75,77697.6,5.0,-0.20287,0.0001,20.48859]
[1777001775320,37.75,77697.6,5.0,-0.20287,0.0001,20.48859]
[1777001776814,37.75,77703.12,5.0,-0.2023,0.0001,20.45541]
[1777001780766,37.75,77715.02,5.0,-0.20107,0.0001,20.38403]
[1777001780901,37.75,77715.02,5.0,-0.20107,0.0001,20.38403]
[1777001781642,37.75,77715.78,5.0,-0.20099,0.0001,20.37944]
[1777001782313,37.75,77715.78,5.0,-0.20099,0.0001,20.37944]
[1777001785610,37.75,77716.21,5.0,-0.20094,0.0001,20.37649]
[1777001785669,37.75,77715.16,5.0,-0.20105,0.0001,20.38263]
[1777001791528,37.75,77715.85,5.0,-0.20096,0.0001,20.37785]
[1777001791577,37.75,77715.85,5.0,-0.20096,0.0001,20.37785]
[1777001791622,37.75,77717.4,5.0,-0.20078,0.0001,20.36476]
[1777001796194,37.75,77718.44,5.0,-0.20066,0.0001,20.35786]
[1777001800581,37.74,77722.28,5.0,-0.20025,0.0001,20.33398]
[1777001801460,37.74,77722.38,5.0,-0.20024,0.0001,20.33294]
[1777001801540,37.74,77722.44,5.0,-0.20023,0.0001,20.33237]
[1777001804389,37.74,77722.37,5.0,-0.20023,0.0001,20.33262]
[1777001805424,37.74,77722.78,5.0,-0.20019,0.0001,20.33009]
[1777001806641,37.74,77723.48,5.0,-0.20011,0.0001,20.32582]
[1777001806682,37.74,77723.48,5.0,-0.20011,0.0001,20.32582]
[1777001807333,37.74,77722.64,5.0,-0.2002,0.0001,20.33077]
[1777001807558,37.74,77715.73,5.0,-0.20091,0.0001,20.37212]
[1777001809448,37.74,77707.93,5.0,-0.20171,0.0001,20.41867]
[1777001815154,37.74,77706.57,5.0,-0.20184,0.0001,20.42634]
[1777001815348,37.74,77706.57,5.0,-0.20184,0.0001,20.42634]
[1777001819097,37.74,77704.34,5.0,-0.20206,0.0001,20.43927]
[1777001823350,37.74,77704.04,5.0,-0.20209,0.0001,20.44056]
[1777001826721,37.74,77711.21,5.0,-0.20134,0.0001,20.39751]
[1777001826737,37.74,77711.21,5.0,-0.20134,0.0001,20.39751]
[1777001827332,37.74,77712.93,5.0,-0.20116,0.0001,20.38702]
[1777001832380,37.73,77713.64,5.0,-0.20108,0.0001,20.38209]
[1777001836903,37.73,77716.8,5.0,-0.20074,0.0001,20.36236]
[1777001837661,37.73,77716.8,5.0,-0.20074,0.0001,20.36236]
[1777001837721,37.73,77716.8,5.0,-0.20074,0.0001,20.36236]
[1777001837743,37.73,77716.8,5.0,-0.20074,0.0001,20.36236]
[1777001837796,37.73,77717.96,5.0,-0.20062,0.0001,20.35527]
[1777001838295,37.73,77717.96,5.0,-0.20062,0.0001,20.35527]
[1777001838317,37.73,77717.96,5.0,-0.20062,0.0001,20.35527]
[1777001838368,37.73,77717.96,5.0,-0.20062,0.0001,20.35527]
[1777001838399,37.73,77717.96,5.0,-0.20062,0.0001,20.35527]
[1777001838464,37.73,77723.14,5.0,-0.20009,0.0001,20.32401]
[1777001839366,37.73,77723.14,5.0,-0.20009,0.0001,20.32401]
[1777001840753,37.73,77730.7,5.0,-0.1993,0.0001,20.27805]
[1777001841112,37.73,77730.7,5.0,-0.1993,0.0001,20.27805]
[1777001841681,37.73,77730.7,5.0,-0.1993,0.0001,20.27805]
[1777001841708,37.73,77730.77,5.0,-0.19929,0.0001,20.27731]
[1777001841782,37.73,77730.77,5.0,-0.19929,0.0001,20.27731]
[1777001841863,37.73,77730.77,5.0,-0.19929,0.0001,20.27731]
[1777001842876,37.73,77728.61,5.0,-0.19951,0.0001,20.29004]
[1777001843598,37.73,77728.61,5.0,-0.19951,0.0001,20.29004]
[1777001843710,37.73,77728.61,5.0,-0.19951,0.0001,20.29004]
[1777001844931,37.73,77728.32,5.0,-0.19953,0.0001,20.29131]
[1777001848649,37.72,77731.65,5.0,-0.19918,0.0001,20.2708]
[1777001848684,37.72,77731.65,5.0,-0.19918,0.0001,20.2708]
[1777001850501,37.72,77730.02,5.0,-0.19934,0.0001,20.28023]
[1777001853328,37.72,77729.13,5.0,-0.1994,0.0001,20.28141]
[1777001859197,37.72,77725.47,5.0,-0.19976,0.0001,20.30228]
[1777001864233,37.72,77725.32,5.0,-0.19976,0.0001,20.30238]
[1777001866333,37.72,77725.61,5.0,-0.19973,0.0001,20.3005]
[1777001866356,37.72,77725.61,5.0,-0.19973,0.0001,20.3005]
[1777001866374,37.72,77725.61,5.0,-0.19973,0.0001,20.3005]
[1777001867667,37.72,77725.44,5.0,-0.19974,0.0001,20.30138]
[1777001868594,37.72,77721.2,5.0,-0.20017,0.0001,20.32662]
[1777001870187,37.71,77720.72,5.0,-0.20022,0.0001,20.32914]
[1777001870221,37.71,77720.72,5.0,-0.20022,0.0001,20.32914]
[1777001876317,37.71,77719.4,5.0,-0.20033,0.0001,20.33589]
[1777001876844,37.71,77719.4,5.0,-0.20033,0.0001,20.33589]
[1777001882057,37.71,77718.94,5.0,-0.20037,0.0001,20.3379]
[1777001882589,37.71,77718.94,5.0,-0.20037,0.0001,20.3379]
[1777001888401,37.71,77725.1,5.0,-0.19972,0.0001,20.30022]
[1777001889304,37.71,77725.1,5.0,-0.19972,0.0001,20.30022]
[1777001889311,37.71,77725.1,5.0,-0.19972,0.0001,20.30022]
[1777001895447,37.71,77733.18,5.0,-0.19889,0.0001,20.25137]
[1777001899476,37.71,77728.98,5.0,-0.19932,0.0001,20.27633]
[1777001899511,37.71,77728.98,5.0,-0.19932,0.0001,20.27633]
[1777001903854,37.7,77729.29,5.0,-0.19928,0.0001,20.27415]
[1777001904003,37.7,77729.29,5.0,-0.19928,0.0001,20.27415]
[1777001904036,37.7,77729.29,5.0,-0.19928,0.0001,20.27415]
[1777001904544,37.7,77729.29,5.0,-0.19928,0.0001,20.27415]
[1777001905863,37.7,77723.48,5.0,-0.19987,0.0001,20.30882]
[1777001908464,37.7,77723.3,5.0,-0.19989,0.0001,20.3097]
[1777001913576,37.7,77722.57,5.0,-0.19993,0.0001,20.30971]
[1777001919618,37.7,77721.38,5.0,-0.20004,0.0001,20.31617]
[1777001924653,37.7,77721.51,5.0,-0.20001,0.0001,20.31476]
[1777001930695,37.7,77722.02,5.0,-0.19995,0.0001,20.3109]
[1777001932560,37.7,77721.69,5.0,-0.19998,0.0001,20.31275]
[1777001937744,37.69,77721.65,5.0,-0.19997,0.0001,20.31227]
[1777001938750,37.69,77721.65,5.0,-0.19997,0.0001,20.31227]
[1777001942778,37.69,77709.97,5.0,-0.20116,0.0001,20.38138]
[1777001944751,37.69,77709.44,5.0,-0.20121,0.0001,20.38432]
[1777001944793,37.69,77707.02,5.0,-0.20145,0.0001,20.39856]
[1777001945273,37.69,77707.02,5.0,-0.20145,0.0001,20.39856]
[1777001945459,37.69,77707.02,5.0,-0.20145,0.0001,20.39856]
[1777001945514,37.69,77707.02,5.0,-0.20145,0.0001,20.39856]
[1777001947347,37.69,77694.98,5.0,-0.20269,0.0001,20.47017]
[1777001949985,37.69,77692.87,5.0,-0.2029,0.0001,20.48214]
[1777001951405,37.69,77692.39,5.0,-0.20294,0.0001,20.4848]
[1777001954158,37.69,77691.78,5.0,-0.203,0.0001,20.48782]
[1777001954333,37.69,77691.78,5.0,-0.203,0.0001,20.48782]
[1777001954372,37.69,77691.78,5.0,-0.203,0.0001,20.48782]
[1777001954524,37.69,77691.78,5.0,-0.203,0.0001,20.48782]
[1777001955872,37.68,77705.58,5.0,-0.20157,0.0001,20.40507]
[1777001957440,37.68,77705.58,5.0,-0.20157,0.0001,20.40507]
[1777001959409,37.68,77705.24,5.0,-0.2016,0.0001,20.40689]
[1777001964758,37.68,77705.74,5.0,-0.20154,0.0001,20.40338]
[1777001969971,37.68,77707.42,5.0,-0.20135,0.0001,20.39254]
[1777001975008,37.68,77704.55,5.0,-0.20161,0.0001,20.40539]
[1777001980836,37.68,77703.7,5.0,-0.20169,0.0001,20.40991]
[1777001980873,37.68,77703.7,5.0,-0.20169,0.0001,20.40991]
[1777001981048,37.68,77703.62,5.0,-0.2017,0.0001,20.4101]
[1777001986128,37.68,77704.77,5.0,-0.20157,0.0001,20.40272]
[1777001992125,37.67,77704.78,5.0,-0.20155,0.0001,20.40178]
[1777001997160,37.67,77704.04,5.0,-0.20162,0.0001,20.40543]
[1777002002740,37.67,77702.8,5.0,-0.20174,0.0001,20.41231]
[1777002003704,37.67,77701.01,5.0,-0.20192,0.0001,20.42286]
[1777002009128,37.67,77695.54,5.0,-0.20247,0.0001,20.45501]
[1777002009436,37.67,77695.54,5.0,-0.20247,0.0001,20.45501]
[1777002009449,37.67,77695.54,5.0,-0.20247,0.0001,20.45501]
[1777002010021,37.67,77694.26,5.0,-0.2026,0.0001,20.46256]
[1777002010422,37.67,77694.26,5.0,-0.2026,0.0001,20.46256]
[1777002013641,37.67,77690.76,5.0,-0.20296,0.0001,20.48316]
[1777002014146,37.67,77690.58,5.0,-0.20298,0.0001,20.48414]
[1777002019744,37.66,77691.14,5.0,-0.20291,0.0001,20.48029]
[1777002021759,37.66,77691.27,5.0,-0.20289,0.0001,20.47932]
[1777002024965,37.66,77693.09,5.0,-0.2027,0.0001,20.46801]
[1777002026624,37.66,77693.01,5.0,-0.20271,0.0001,20.4684]
[1777002026924,37.66,77693.01,5.0,-0.20271,0.0001,20.4684]
[1777002026985,37.66,77693.42,5.0,-0.20266,0.0001,20.46587]
[1777002027463,37.66,77693.42,5.0,-0.20266,0.0001,20.46587]
[1777002027479,37.66,77693.42,5.0,-0.20266,0.0001,20.46587]
[1777002031145,37.66,77695.98,5.0,-0.20239,0.0001,20.45004]
[1777002031201,37.66,77695.98,5.0,-0.20239,0.0001,20.45004]
[1777002031414,37.66,77695.98,5.0,-0.20239,0.0001,20.45004]
[1777002031476,37.66,77695.98,5.0,-0.20239,0.0001,20.45004]
[1777002031511,37.66,77699.94,5.0,-0.20195,0.0001,20.42256]
[1777002035763,37.66,77708.84,5.0,-0.20103,0.0001,20.36884]
[1777002038480,37.66,77709.65,5.0,-0.20094,0.0001,20.36376]
[1777002041140,37.66,77708.43,5.0,-0.20106,0.0001,20.37057]
[1777002041469,37.66,77706.08,5.0,-0.2013,0.0001,20.38451]
[1777002043826,37.66,77705.66,5.0,-0.20134,0.0001,20.38689]
[1777002049524,37.65,77704.6,5.0,-0.20143,0.0001,20.39227]
[1777002051472,37.65,77704.8,5.0,-0.20141,0.0001,20.39093]
[1777002051603,37.65,77704.8,5.0,-0.20141,0.0001,20.39093]
[1777002057581,37.65,77703.26,5.0,-0.20155,0.0001,20.39913]
[1777002061032,37.65,77703.58,5.0,-0.20151,0.0001,20.39677]
[1777002061516,37.65,77703.58,5.0,-0.20151,0.0001,20.39677]
[1777002061601,37.65,77703.58,5.0,-0.20151,0.0001,20.39677]
[1777002064472,37.65,77694.7,5.0,-0.20242,0.0001,20.44963]
[1777002067255,37.65,77692.04,5.0,-0.20269,0.0001,20.46513]
[1777002068047,37.65,77694.62,5.0,-0.20242,0.0001,20.44958]
[1777002073122,37.65,77694.49,5.0,-0.20243,0.0001,20.44978]
[1777002073127,37.65,77694.49,5.0,-0.20243,0.0001,20.44978]
[1777002073224,37.65,77694.49,5.0,-0.20243,0.0001,20.44978]
[1777002073557,37.65,77694.49,5.0,-0.20243,0.0001,20.44978]
[1777002073567,37.65,77694.49,5.0,-0.20243,0.0001,20.44978]
[1777002073677,37.65,77694.49,5.0,-0.20243,0.0001,20.44978]
[1777002073693,37.65,77689.49,5.0,-0.20294,0.0001,20.47953]
[1777002074470,37.65,77689.49,5.0,-0.20294,0.0001,20.47953]
[1777002075187,37.65,77685.21,5.0,-0.20338,0.0001,20.50504]
[1777002075193,37.65,77685.21,5.0,-0.20338,0.0001,20.50504]
[1777002075576,37.65,77685.21,5.0,-0.20338,0.0001,20.50504]
[1777002076035,37.65,77683.91,5.0,-0.20352,0.0001,20.51272]
[1777002077589,37.64,77683.85,5.0,-0.20352,0.0001,20.51304]
[1777002077617,37.64,77683.85,5.0,-0.20352,0.0001,20.51304]
[1777002077721,37.64,77685.31,5.0,-0.20337,0.0001,20.50428]
[1777002080119,37.64,77686.68,5.0,-0.20323,0.0001,20.49589]
[1777002080843,37.64,77686.68,5.0,-0.20323,0.0001,20.49589]
[1777002081368,37.64,77687.03,5.0,-0.20319,0.0001,20.4937]
[1777002081430,37.64,77687.03,5.0,-0.20319,0.0001,20.4937]
[1777002081553,37.64,77687.03,5.0,-0.20319,0.0001,20.4937]
[1777002081664,37.64,77687.03,5.0,-0.20319,0.0001,20.4937]
[1777002081823,37.64,77675.11,5.0,-0.20442,0.0001,20.56469]
[1777002083750,37.64,77669.08,5.0,-0.20505,0.0001,20.6005]
[1777002084838,37.64,77667.86,5.0,-0.20517,0.0001,20.60761]
[1777002090133,37.64,77664.83,5.0,-0.20547,0.0001,20.62469]
[1777002090194,37.64,77664.83,5.0,-0.20547,0.0001,20.62469]
[1777002090204,37.64,77664.83,5.0,-0.20547,0.0001,20.62469]
[1777002090403,37.64,77664.83,5.0,-0.20547,0.0001,20.62469]
[1777002092506,37.64,77667.49,5.0,-0.20517,0.0001,20.60479]
[1777002092689,37.64,77667.49,5.0,-0.20517,0.0001,20.60479]
[1777002093791,37.64,77666.76,5.0,-0.20524,0.0001,20.60899]
[1777002099875,37.64,77669.88,5.0,-0.2049,0.0001,20.58944]
[1777002102060,37.64,77670.2,5.0,-0.20486,0.0001,20.58726]
[1777002102896,37.63,77670.61,5.0,-0.20481,0.0001,20.58461]
[1777002105232,37.63,77667.21,5.0,-0.20516,0.0001,20.60445]
[1777002105917,37.63,77665.83,5.0,-0.2053,0.0001,20.61243]
[1777002106964,37.63,77665.83,5.0,-0.2053,0.0001,20.61243]
[1777002108579,37.63,77662.14,5.0,-0.20568,0.0001,20.63404]
[1777002110127,37.63,77660.91,5.0,-0.2058,0.0001,20.64096]
[1777002112323,37.63,77659.42,5.0,-0.20595,0.0001,20.64942]
[1777002112415,37.63,77659.42,5.0,-0.20595,0.0001,20.64942]
[1777002112605,37.63,77659.42,5.0,-0.20595,0.0001,20.64942]
[1777002112965,37.63,77657.45,5.0,-0.20615,0.0001,20.66092]
[1777002113950,37.63,77657.45,5.0,-0.20615,0.0001,20.66092]
[1777002116549,37.63,77655.42,5.0,-0.20636,0.0001,20.67263]
[1777002117205,37.63,77655.49,5.0,-0.20635,0.0001,20.67212]
[1777002117794,37.63,77655.49,5.0,-0.20635,0.0001,20.67212]
[1777002118290,37.63,77655.25,5.0,-0.20637,0.0001,20.67341]
[1777002118331,37.63,77655.25,5.0,-0.20637,0.0001,20.67341]
[1777002118362,37.63,77655.25,5.0,-0.20637,0.0001,20.67341]
[1777002118492,37.63,77655.25,5.0,-0.20637,0.0001,20.67341]
[1777002118501,37.63,77655.25,5.0,-0.20637,0.0001,20.67341]
[1777002121515,37.63,77646.05,5.0,-0.20733,0.0001,20.7275]
[1777002122146,37.63,77645.8,5.0,-0.20735,0.0001,20.72878]
[1777002123132,37.62,77647.13,5.0,-0.20721,0.0001,20.72069]
[1777002123149,37.62,77647.13,5.0,-0.20721,0.0001,20.72069]
[1777002124768,37.62,77647.13,5.0,-0.20721,0.0001,20.72069]
[1777002128554,37.62,77650.61,5.0,-0.20683,0.0001,20.69952]
[1777002129730,37.62,77650.19,5.0,-0.20687,0.0001,20.7018]
[1777002130574,37.62,77650.43,5.0,-0.20685,0.0001,20.70027]
[1777002130677,37.62,77650.43,5.0,-0.20685,0.0001,20.70027]
[1777002132591,37.62,77653.69,5.0,-0.2065,0.0001,20.68065]
[1777002132594,37.62,77653.69,5.0,-0.2065,0.0001,20.68065]
[1777002134213,37.62,77658.65,5.0,-0.20598,0.0001,20.65091]
[1777002134373,37.62,77658.65,5.0,-0.20598,0.0001,20.65091]
[1777002134714,37.62,77658.74,5.0,-0.20597,0.0001,20.65038]
[1777002135394,37.62,77658.74,5.0,-0.20597,0.0001,20.65038]
[1777002135598,37.62,77666.37,5.0,-0.20517,0.0001,20.60473]
[1777002137953,37.62,77673.35,5.0,-0.20444,0.0001,20.56313]
[1777002138015,37.62,77673.35,5.0,-0.20444,0.0001,20.56313]
[1777002138016,37.62,77671.71,5.0,-0.20461,0.0001,20.5725]
[1777002138699,37.62,77671.71,5.0,-0.20461,0.0001,20.5725]
[1777002138830,37.62,77671.71,5.0,-0.20461,0.0001,20.5725]
[1777002138870,37.62,77671.12,5.0,-0.20467,0.0001,20.57595]
[1777002139503,37.62,77671.12,5.0,-0.20467,0.0001,20.57595]
[1777002139520,37.62,77671.12,5.0,-0.20467,0.0001,20.57595]
[1777002139932,37.62,77670.44,5.0,-0.20473,0.0001,20.57979]
[1777002145531,37.62,77670.24,5.0,-0.20475,0.0001,20.58071]
[1777002145633,37.62,77670.06,5.0,-0.20477,0.0001,20.58165]
[1777002146600,37.62,77670.06,5.0,-0.20477,0.0001,20.58165]
[1777002146653,37.62,77670.06,5.0,-0.20477,0.0001,20.58165]
[1777002146688,37.62,77670.06,5.0,-0.20476,0.0001,20.58147]
[1777002147200,37.62,77670.06,5.0,-0.20476,0.0001,20.58147]
[1777002149057,37.62,77669.48,5.0,-0.20482,0.0001,20.58493]
[1777002149066,37.62,77669.48,5.0,-0.20482,0.0001,20.58493]
[1777002150030,37.62,77664.65,5.0,-0.20533,0.0001,20.61359]
[1777002150064,37.62,77664.09,5.0,-0.20538,0.0001,20.61686]
[1777002150842,37.62,77664.09,5.0,-0.20538,0.0001,20.61686]
[1777002156270,37.61,77662.27,5.0,-0.20554,0.0001,20.62351]
[1777002161305,37.61,77662.31,5.0,-0.20553,0.0001,20.62282]
[1777002166522,37.61,77661.37,5.0,-0.20562,0.0001,20.62794]
[1777002167409,37.61,77660.19,5.0,-0.20574,0.0001,20.63486]
[1777002173162,37.61,77662.55,5.0,-0.20548,0.0001,20.62022]
[1777002173169,37.61,77662.55,5.0,-0.20548,0.0001,20.62022]
[1777002178729,37.61,77664.08,5.0,-0.20531,0.0001,20.61049]
[1777002184467,37.61,77665.34,5.0,-0.20517,0.0001,20.60233]
[1777002185947,37.61,77665.34,5.0,-0.20517,0.0001,20.60233]
[1777002186048,37.61,77665.66,5.0,-0.20514,0.0001,20.60033]
[1777002191515,37.6,77665.34,5.0,-0.20516,0.0001,20.60157]
[1777002196724,37.6,77665.46,5.0,-0.20514,0.0001,20.60042]
[1777002196978,37.6,77665.46,5.0,-0.20514,0.0001,20.60042]
[1777002197077,37.6,77665.29,5.0,-0.20516,0.0001,20.60133]
[1777002202595,37.6,77664.1,5.0,-0.20527,0.0001,20.60792]
[1777002207631,37.6,77663.8,5.0,-0.20529,0.0001,20.60928]
[1777002211422,37.6,77662.97,5.0,-0.20538,0.0001,20.61397]
[1777002211658,37.6,77663.15,5.0,-0.20533,0.0001,20.60909]
[1777002216684,37.6,77663.11,5.0,-0.20533,0.0001,20.60886]
[1777002220785,37.6,77662.89,5.0,-0.20534,0.0001,20.60967]
[1777002223062,37.6,77659.78,5.0,-0.20566,0.0001,20.62794]
[1777002223742,37.6,77659.39,5.0,-0.2057,0.0001,20.62999]
[1777002226478,37.59,77659.51,5.0,-0.20568,0.0001,20.62901]
[1777002226713,37.59,77659.51,5.0,-0.20568,0.0001,20.62901]
[1777002226870,37.59,77662.24,5.0,-0.2054,0.0001,20.61262]
[1777002229785,37.59,77672.33,5.0,-0.20433,0.0001,20.55186]
[1777002231340,37.59,77672.33,5.0,-0.20433,0.0001,20.55186]
[1777002235955,37.59,77673.16,5.0,-0.20423,0.0001,20.54602]
[1777002237024,37.59,77674.43,5.0,-0.2041,0.0001,20.53826]
[1777002237117,37.59,77674.43,5.0,-0.2041,0.0001,20.53826]
[1777002237234,37.59,77674.07,5.0,-0.20413,0.0001,20.54028]
[1777002238869,37.59,77677.42,5.0,-0.20378,0.0001,20.52011]
[1777002239558,37.59,77678.61,5.0,-0.20366,0.0001,20.51287]
[1777002244699,37.59,77673.4,5.0,-0.20419,0.0001,20.54347]
[1777002244781,37.59,77673.4,5.0,-0.20419,0.0001,20.54347]
[1777002244916,37.59,77673.4,5.0,-0.20419,0.0001,20.54347]
[1777002246652,37.59,77670.06,5.0,-0.20453,0.0001,20.56318]
[1777002247029,37.59,77670.06,5.0,-0.20453,0.0001,20.56318]
[1777002247316,37.59,77669.63,5.0,-0.20458,0.0001,20.56563]
[1777002250503,37.58,77669.61,5.0,-0.20457,0.0001,20.56535]
[1777002250603,37.58,77669.61,5.0,-0.20457,0.0001,20.56535]
[1777002250933,37.58,77667.84,5.0,-0.20475,0.0001,20.57579]
[1777002252404,37.58,77663.58,5.0,-0.2052,0.0001,20.60116]
[1777002252508,37.58,77663.58,5.0,-0.2052,0.0001,20.60116]
[1777002252646,37.58,77663.58,5.0,-0.2052,0.0001,20.60116]
[1777002252652,37.58,77663.58,5.0,-0.2052,0.0001,20.60116]
[1777002252982,37.58,77663.58,5.0,-0.2052,0.0001,20.60116]
[1777002252983,37.58,77663.58,5.0,-0.2052,0.0001,20.60116]
[1777002253000,37.58,77651.71,5.0,-0.20644,0.0001,20.67179]
[1777002256743,37.58,77646.67,5.0,-0.20696,0.0001,20.70123]
[1777002258056,37.58,77647.17,5.0,-0.2069,0.0001,20.69806]
[1777002262585,37.58,77645.63,5.0,-0.20705,0.0001,20.70642]
[1777002263056,37.58,77645.63,5.0,-0.20705,0.0001,20.70642]
[1777002263151,37.58,77645.43,5.0,-0.20706,0.0001,20.70721]
[1777002267595,37.58,77644.43,5.0,-0.20716,0.00011,20.71262]
[1777002271134,37.58,77644.74,5.0,-0.20712,0.00011,20.71038]
[1777002272728,37.58,77645.37,5.0,-0.20703,0.0001,20.70268]
[1777002272788,37.58,77645.37,5.0,-0.20703,0.0001,20.70268]
[1777002274249,37.57,77646.83,5.0,-0.20687,0.0001,20.69372]
[1777002275940,37.57,77648.7,5.0,-0.20667,0.0001,20.68244]
[1777002277639,37.57,77648.83,5.0,-0.20665,0.0001,20.68139]
[1777002277753,37.57,77648.83,5.0,-0.20665,0.0001,20.68139]
[1777002278192,37.57,77648.83,5.0,-0.20665,0.0001,20.68139]
[1777002278122,37.57,77654.33,5.0,-0.20607,0.0001,20.64853]
[1777002279128,37.57,77663.57,5.0,-0.2051,0.0001,20.59321]
[1777002281133,37.57,77664.58,5.0,-0.20499,0.0001,20.587]
[1777002281148,37.57,77664.58,5.0,-0.20499,0.0001,20.587]
[1777002286178,37.57,77668.53,5.0,-0.20457,0.0001,20.56249]
[1777002288127,37.57,77668.88,5.0,-0.20453,0.0001,20.56027]
[1777002292224,37.57,77668.64,5.0,-0.20455,0.0001,20.56128]
[1777002295761,37.57,77671.29,5.0,-0.20426,0.0001,20.54495]
[1777002295806,37.57,77671.29,5.0,-0.20426,0.0001,20.54495]
[1777002295862,37.57,77670.8,5.0,-0.20431,0.0001,20.54765]
[1777002301693,37.57,77670.75,5.0,-0.20431,0.0001,20.54801]
[1777002302260,37.57,77670.54,5.0,-0.20434,0.0001,20.5493]
[1777002303750,37.57,77667.88,5.0,-0.20461,0.0001,20.56518]
[1777002305683,37.57,77664.91,5.0,-0.20492,0.0001,20.58285]
[1777002311319,37.57,77665.72,5.0,-0.20484,0.0001,20.57784]
[1777002312961,37.57,77670.09,5.0,-0.20438,0.0001,20.55171]
[1777002312978,37.57,77670.09,5.0,-0.20438,0.0001,20.55171]
[1777002313074,37.57,77670.09,5.0,-0.20438,0.0001,20.55171]
[1777002313144,37.56,77670.92,5.0,-0.20429,0.0001,20.54672]
[1777002315555,37.56,77675.84,5.0,-0.20378,0.0001,20.51719]
[1777002319037,37.56,77677.19,5.0,-0.20363,0.0001,20.50886]
[1777002319236,37.56,77677.19,5.0,-0.20363,0.0001,20.50886]
[1777002319962,37.56,77676.96,5.0,-0.20365,0.0001,20.51011]
[1777002325451,37.56,77670.76,5.0,-0.20429,0.0001,20.54659]
[1777002330486,37.56,77675.46,5.0,-0.20379,0.0001,20.51798]
[1777002332251,37.56,77675.46,5.0,-0.20379,0.0001,20.51798]
[1777002339151,37.56,77680.24,5.0,-0.20326,0.0001,20.48502]
[1777002340693,37.56,77681.52,5.0,-0.20313,0.0001,20.47723]
[1777002346598,37.56,77686.23,5.0,-0.20263,0.0001,20.44871]
[1777002349947,37.56,77683.06,5.0,-0.20296,0.0001,20.46762]
[1777002351749,37.56,77682.24,5.0,-0.20304,0.0001,20.47243]
[1777002351762,37.56,77682.24,5.0,-0.20304,0.0001,20.47243]
[1777002352464,37.56,77683.04,5.0,-0.20296,0.0001,20.46759]
[1777002357049,37.56,77681.64,5.0,-0.2031,0.0001,20.47577]
[1777002362710,37.55,77681.01,5.0,-0.20316,0.0001,20.47903]
[1777002364631,37.55,77680.91,5.0,-0.20317,0.0001,20.47954]
[1777002364683,37.55,77680.91,5.0,-0.20317,0.0001,20.47954]
[1777002372779,37.55,77678.75,5.0,-0.20338,0.0001,20.49156]
[1777002377814,37.55,77677.7,5.0,-0.20348,0.0001,20.49733]
[1777002382850,37.55,77677.89,5.0,-0.20345,0.0001,20.49566]
[1777002388892,37.55,77676.75,5.0,-0.20356,0.0001,20.50187]
[1777002393927,37.55,77681.09,5.0,-0.20307,0.0001,20.47173]
[1777002397679,37.55,77681.43,5.0,-0.20304,0.0001,20.46955]
[1777002399685,37.55,77681.74,5.0,-0.203,0.0001,20.4675]
[1777002399758,37.55,77681.74,5.0,-0.203,0.0001,20.4675]
[1777002401789,37.54,77685.73,5.0,-0.20258,0.0001,20.44347]
[1777002406799,37.54,77689.83,5.0,-0.20215,0.0001,20.41851]
[1777002409094,37.54,77690.15,5.0,-0.20212,0.0001,20.41646]
[1777002409173,37.54,77690.85,5.0,-0.20204,0.0001,20.41219]
[1777002411024,37.54,77696.48,5.0,-0.20146,0.0001,20.37826]
[1777002414240,37.54,77697.55,5.0,-0.20134,0.0001,20.37154]
[1777002416830,37.54,77697.91,5.0,-0.2013,0.0001,20.36912]
[1777002417125,37.54,77692.07,5.0,-0.2019,0.0001,20.40409]
[1777002418113,37.54,77692.07,5.0,-0.2019,0.0001,20.40409]
[1777002419385,37.54,77681.23,5.0,-0.20303,0.0001,20.46899]
[1777002419792,37.54,77681.23,5.0,-0.20303,0.0001,20.46899]
[1777002425750,37.54,77676.9,5.0,-0.20347,0.0001,20.49446]
[1777002426756,37.54,77677.03,5.0,-0.20345,0.0001,20.49359]
[1777002426815,37.54,77677.03,5.0,-0.20345,0.0001,20.49359]
[1777002426930,37.54,77677.03,5.0,-0.20345,0.0001,20.49359]
[1777002426960,37.54,77677.03,5.0,-0.20345,0.0001,20.49359]
[1777002427089,37.54,77677.03,5.0,-0.20345,0.0001,20.49359]
[1777002427130,37.54,77677.03,5.0,-0.20345,0.0001,20.49359]
[1777002427903,37.54,77674.57,5.0,-0.20371,0.0001,20.50822]
[1777002427976,37.54,77674.57,5.0,-0.20371,0.0001,20.50822]
[1777002428164,37.54,77669.99,5.0,-0.20418,0.0001,20.5355]
[1777002428570,37.54,77669.99,5.0,-0.20418,0.0001,20.5355]
[1777002428578,37.54,77669.99,5.0,-0.20418,0.0001,20.5355]
[1777002429171,37.54,77671.44,5.0,-0.20403,0.0001,20.52683]
[1777002434207,37.54,77673.51,5.0,-0.2038,0.0001,20.51357]
[1777002439243,37.53,77673.81,5.0,-0.20376,0.0001,20.51098]
[1777002444279,37.53,77675.83,5.0,-0.20353,0.0001,20.49812]
[1777002444961,37.53,77675.83,5.0,-0.20353,0.0001,20.49812]
[1777002450321,37.53,77687.52,5.0,-0.20231,0.0001,20.42747]
[1777002453115,37.53,77687.52,5.0,-0.20228,0.0001,20.42365]
[1777002457660,37.53,77687.85,5.0,-0.20225,0.0001,20.4214]
[1777002458470,37.53,77688.57,5.0,-0.20217,0.0001,20.41702]
[1777002463040,37.53,77691.84,5.0,-0.20183,0.0001,20.3971]
[1777002466816,37.53,77692.48,5.0,-0.20175,0.0001,20.39286]
[1777002469305,37.53,77692.94,5.0,-0.2017,0.0001,20.3899]
[1777002469369,37.53,77692.94,5.0,-0.2017,0.0001,20.3899]
[1777002471712,37.53,77694.13,5.0,-0.20157,0.0001,20.38245]
[1777002472719,37.53,77694.46,5.0,-0.20154,0.0001,20.38028]
[1777002472869,37.53,77694.46,5.0,-0.20154,0.0001,20.38028]
[1777002472932,37.53,77694.46,5.0,-0.20154,0.0001,20.38028]
[1777002473285,37.53,77694.46,5.0,-0.20154,0.0001,20.38028]
[1777002473376,37.52,77694.68,5.0,-0.20151,0.0001,20.37886]
[1777002476344,37.52,77701.75,5.0,-0.20078,0.0001,20.33631]
[1777002476589,37.52,77702.12,5.0,-0.20074,0.0001,20.33396]
[1777002476650,37.52,77702.12,5.0,-0.20074,0.0001,20.33396]
[1777002476910,37.52,77702.6,5.0,-0.20069,0.0001,20.33103]
[1777002480208,37.52,77709.59,5.0,-0.19997,0.0001,20.28866]
[1777002482269,37.52,77715.31,5.0,-0.19937,0.0001,20.2541]
[1777002482272,37.52,77715.31,5.0,-0.19937,0.0001,20.2541]
[1777002482324,37.52,77715.31,5.0,-0.19937,0.0001,20.2541]
[1777002483223,37.52,77715.35,5.0,-0.19937,0.0001,20.2537]
[1777002483251,37.52,77715.35,5.0,-0.19937,0.0001,20.2537]
[1777002484014,37.52,77715.99,5.0,-0.1993,0.0001,20.24977]
[1777002486652,37.52,77709.45,5.0,-0.19997,0.0001,20.28899]
[1777002492028,37.52,77714.23,5.0,-0.19947,0.0001,20.25971]
[1777002497126,37.52,77719.0,5.0,-0.19898,0.0001,20.23059]
[1777002500956,37.52,77720.13,5.0,-0.19886,0.0001,20.22361]
[1777002503255,37.52,77723.74,5.0,-0.19849,0.0001,20.20182]
[1777002504483,37.52,77725.15,5.0,-0.19834,0.0001,20.19328]
[1777002506811,37.52,77730.33,5.0,-0.19781,0.0001,20.16205]
[1777002507083,37.52,77730.33,5.0,-0.19781,0.0001,20.16205]
[1777002507198,37.52,77731.36,5.0,-0.19771,0.0001,20.15588]
[1777002507447,37.52,77731.36,5.0,-0.19771,0.0001,20.15588]
[1777002509570,37.52,77736.71,5.0,-0.19716,0.0001,20.12343]
[1777002512022,37.52,77741.0,5.0,-0.19672,0.0001,20.09747]
[1777002513174,37.52,77740.9,5.0,-0.19671,0.0001,20.09435]
[1777002513380,37.52,77741.97,5.0,-0.1966,0.0001,20.08788]
[1777002513564,37.52,77741.97,5.0,-0.1966,0.0001,20.08788]
[1777002514712,37.52,77749.15,5.0,-0.19586,0.0001,20.04432]
[1777002515337,37.52,77749.15,5.0,-0.19586,0.0001,20.04432]
[1777002515342,37.52,77749.15,5.0,-0.19586,0.0001,20.04432]
[1777002515352,37.52,77749.15,5.0,-0.19586,0.0001,20.04432]
[1777002515412,37.52,77749.15,5.0,-0.19586,0.0001,20.04432]
[1777002515378,37.52,77752.24,5.0,-0.19555,0.0001,20.02554]
[1777002516698,37.52,77750.32,5.0,-0.19575,0.0001,20.03726]
[1777002517376,37.52,77749.62,5.0,-0.19582,0.0001,20.04157]
[1777002517511,37.52,77749.62,5.0,-0.19582,0.0001,20.04157]
[1777002517802,37.52,77749.25,5.0,-0.19586,0.0001,20.04388]
[1777002521553,37.52,77748.65,5.0,-0.19592,0.0001,20.04771]
[1777002522197,37.52,77748.65,5.0,-0.19592,0.0001,20.04771]
[1777002527872,37.52,77750.69,5.0,-0.19572,0.0001,20.03582]
[1777002528691,37.52,77750.69,5.0,-0.19572,0.0001,20.03582]
[1777002528878,37.52,77751.17,5.0,-0.19567,0.0001,20.03299]
[1777002529758,37.52,77751.17,5.0,-0.19567,0.0001,20.03299]
[1777002533811,37.52,77750.78,5.0,-0.19571,0.0001,20.0351]
[1777002535332,37.52,77750.87,5.0,-0.1957,0.0001,20.0345]
[1777002539960,37.52,77752.1,5.0,-0.19557,0.0001,20.02675]
[1777002541722,37.52,77747.6,5.0,-0.19602,0.0001,20.05387]
[1777002544796,37.52,77746.94,5.0,-0.19609,0.0001,20.05759]
[1777002544855,37.52,77746.94,5.0,-0.19609,0.0001,20.05759]
[1777002544859,37.52,77746.94,5.0,-0.19609,0.0001,20.05759]
[1777002545388,37.52,77741.75,5.0,-0.19661,0.0001,20.0889]
[1777002546448,37.52,77731.48,5.0,-0.19766,0.0001,20.15097]
[1777002548229,37.52,77731.53,5.0,-0.19766,0.0001,20.15061]
[1777002549692,37.52,77731.67,5.0,-0.19764,0.0001,20.14964]
[1777002549718,37.52,77731.67,5.0,-0.19764,0.0001,20.14964]
[1777002550058,37.52,77731.67,5.0,-0.19764,0.0001,20.14964]
[1777002556068,37.52,77722.97,5.0,-0.19852,0.0001,20.20146]
[1777002561103,37.51,77722.14,5.0,-0.1986,0.0001,20.20599]
[1777002561844,37.51,77722.14,5.0,-0.1986,0.0001,20.20599]
[1777002562110,37.51,77722.49,5.0,-0.19856,0.0001,20.20379]
[1777002563152,37.51,77722.49,5.0,-0.19856,0.0001,20.20379]
[1777002565077,37.51,77723.08,5.0,-0.1985,0.0001,20.20013]
[1777002571173,37.51,77722.93,5.0,-0.19848,0.0001,20.19698]
[1777002574647,37.51,77722.95,5.0,-0.19848,0.0001,20.19674]
[1777002576871,37.51,77710.75,5.0,-0.19973,0.0001,20.27014]
[1777002582250,37.51,77710.94,5.0,-0.1997,0.0001,20.26819]
[1777002587286,37.51,77710.5,5.0,-0.19973,0.0001,20.27022]
[1777002592321,37.51,77710.8,5.0,-0.19969,0.0001,20.26781]
[1777002597777,37.51,77711.12,5.0,-0.19965,0.0001,20.26544]
[1777002604405,37.5,77709.42,5.0,-0.19981,0.0001,20.27481]
[1777002609441,37.5,77709.95,5.0,-0.19975,0.0001,20.27109]
[1777002610510,37.5,77709.95,5.0,-0.19975,0.0001,20.27109]
[1777002618719,37.5,77708.81,5.0,-0.19985,0.0001,20.27707]
[1777002618733,37.5,77708.81,5.0,-0.19985,0.0001,20.27707]
[1777002619340,37.5,77708.81,5.0,-0.19985,0.0001,20.27707]
[1777002620367,37.5,77708.9,5.0,-0.19984,0.0001,20.27642]
[1777002620551,37.5,77708.9,5.0,-0.19984,0.0001,20.27642]
[1777002620730,37.5,77707.06,5.0,-0.20003,0.0001,20.28739]
[1777002621159,37.5,77707.06,5.0,-0.20003,0.0001,20.28739]
[1777002622841,37.5,77700.75,5.0,-0.20067,0.0001,20.32509]
[1777002628575,37.5,77699.51,5.0,-0.20078,0.0001,20.33146]
[1777002636069,37.49,77700.57,5.0,-0.20063,0.0001,20.32041]
[1777002641856,37.49,77700.94,5.0,-0.20058,0.0001,20.31707]
[1777002647001,37.49,77700.93,5.0,-0.20056,0.0001,20.316]
[1777002647865,37.49,77706.15,5.0,-0.20002,0.0001,20.28419]
[1777002649749,37.48,77719.32,5.0,-0.19866,0.0001,20.20461]
[1777002652251,37.48,77722.02,5.0,-0.19838,0.0001,20.18814]
[1777002652295,37.48,77722.02,5.0,-0.19838,0.0001,20.18814]
[1777002652352,37.48,77723.86,5.0,-0.19819,0.0001,20.17699]
[1777002656681,37.48,77724.01,5.0,-0.19817,0.0001,20.17559]
[1777002656771,37.48,77724.56,5.0,-0.19811,0.0001,20.17227]
[1777002662083,37.48,77723.98,5.0,-0.19816,0.0001,20.17519]
[1777002664642,37.48,77725.43,5.0,-0.198,0.0001,20.16597]
[1777002664735,37.48,77725.43,5.0,-0.198,0.0001,20.16597]
[1777002666905,37.48,77731.42,5.0,-0.19738,0.0001,20.12942]
[1777002668660,37.48,77738.77,5.0,-0.19663,0.0001,20.08463]
[1777002668685,37.48,77738.77,5.0,-0.19663,0.0001,20.08463]
[1777002669116,37.48,77741.5,5.0,-0.19634,0.0001,20.06773]
[1777002673834,37.48,77749.77,5.0,-0.19549,0.0001,20.01693]
[1777002674185,37.48,77749.77,5.0,-0.19549,0.0001,20.01693]
[1777002674376,37.48,77749.77,5.0,-0.19549,0.0001,20.01693]
[1777002674388,37.48,77749.77,5.0,-0.19549,0.0001,20.01693]
[1777002674638,37.48,77751.09,5.0,-0.19536,0.0001,20.00879]
[1777002675810,37.48,77752.12,5.0,-0.19525,0.0001,20.00245]
[1777002675837,37.48,77752.12,5.0,-0.19525,0.0001,20.00245]
[1777002676526,37.48,77752.12,5.0,-0.19525,0.0001,20.00245]
[1777002678501,37.47,77754.21,5.0,-0.19503,0.0001,19.98958]
[1777002679034,37.47,77754.45,5.0,-0.19501,0.0001,19.98801]
[1777002681319,37.47,77752.84,5.0,-0.19517,0.0001,19.99758]
[1777002682617,37.47,77747.26,5.0,-0.19573,0.0001,20.03129]
[1777002683490,37.47,77746.46,5.0,-0.19581,0.0001,20.03597]
[1777002684632,37.47,77747.35,5.0,-0.19572,0.0001,20.03021]
[1777002686940,37.47,77748.29,5.0,-0.19561,0.0001,20.02416]
[1777002687177,37.47,77748.29,5.0,-0.19561,0.0001,20.02416]
[1777002688914,37.47,77755.23,5.0,-0.1949,0.0001,19.98173]
[1777002689249,37.47,77755.23,5.0,-0.1949,0.0001,19.98173]
[1777002689272,37.47,77755.79,5.0,-0.19485,0.0001,19.97821]
[1777002690415,37.47,77755.79,5.0,-0.19485,0.0001,19.97821]
[1777002694790,37.47,77757.64,5.0,-0.19461,0.0001,19.962]
[1777002694802,37.47,77757.64,5.0,-0.19461,0.0001,19.962]
[1777002694885,37.47,77757.64,5.0,-0.19461,0.0001,19.962]
[1777002695042,37.47,77755.4,5.0,-0.19484,0.0001,19.97534]
[1777002695827,37.47,77755.4,5.0,-0.19484,0.0001,19.97534]
[1777002697191,37.47,77752.33,5.0,-0.19515,0.0001,19.99393]
[1777002697319,37.47,77752.33,5.0,-0.19515,0.0001,19.99393]
[1777002697731,37.47,77750.8,5.0,-0.1953,0.0001,20.00314]
[1777002701362,37.46,77750.2,5.0,-0.19536,0.0001,20.00635]
[1777002706434,37.46,77753.24,5.0,-0.19504,0.0001,19.98725]
[1777002707792,37.46,77753.3,5.0,-0.19503,0.0001,19.98676]
[1777002713372,37.46,77754.46,5.0,-0.1949,0.0001,19.97911]
[1777002715799,37.46,77754.56,5.0,-0.19488,0.0001,19.97804]
[1777002716447,37.46,77754.62,5.0,-0.19487,0.0001,19.97756]
[1777002721971,37.46,77760.24,5.0,-0.19429,0.0001,19.94248]
[1777002727926,37.45,77761.91,5.0,-0.1941,0.0001,19.9311]
[1777002731690,37.45,77761.2,5.0,-0.19416,0.0001,19.93456]
[1777002733751,37.45,77758.53,5.0,-0.19442,0.0001,19.95049]
[1777002734422,37.45,77758.53,5.0,-0.19442,0.0001,19.95049]
[1777002735950,37.45,77759.01,5.0,-0.19437,0.0001,19.94717]
[1777002741366,37.45,77759.5,5.0,-0.1943,0.0001,19.94289]
[1777002746401,37.44,77760.01,5.0,-0.19423,0.0001,19.93862]
[1777002751502,37.44,77760.04,5.0,-0.19421,0.0001,19.93754]
[1777002755701,37.44,77759.91,5.0,-0.19419,0.0001,19.93369]
[1777002756524,37.44,77759.91,5.0,-0.19419,0.0001,19.93369]
[1777002762513,37.43,77760.32,5.0,-0.19412,0.0001,19.92947]
[1777002764034,37.43,77760.1,5.0,-0.19413,0.0001,19.93059]
[1777002765661,37.43,77759.77,5.0,-0.19416,0.0001,19.93237]
[1777002771623,37.43,77760.76,5.0,-0.19404,0.0001,19.92508]
[1777002772301,37.43,77760.54,5.0,-0.19406,0.0001,19.9262]
[1777002774270,37.43,77761.36,5.0,-0.19397,0.0001,19.92084]
[1777002774692,37.43,77761.36,5.0,-0.19397,0.0001,19.92084]
[1777002774705,37.43,77765.7,5.0,-0.19353,0.0001,19.89429]
[1777002780639,37.42,77768.8,5.0,-0.1932,0.0001,19.8743]
[1777002784537,37.42,77766.62,5.0,-0.19341,0.0001,19.88699]
[1777002784541,37.42,77766.62,5.0,-0.19341,0.0001,19.88699]
[1777002785208,37.42,77766.71,5.0,-0.1934,0.0001,19.88623]
[1777002790709,37.42,77765.53,5.0,-0.1935,0.0001,19.8922]
[1777002792145,37.42,77765.86,5.0,-0.19346,0.0001,19.88997]
[1777002792160,37.42,77765.86,5.0,-0.19346,0.0001,19.88997]
[1777002792724,37.42,77757.34,5.0,-0.19432,0.0001,19.9416]
[1777002792774,37.42,77757.34,5.0,-0.19432,0.0001,19.9416]
[1777002794772,37.42,77747.08,5.0,-0.19536,0.0001,20.00351]
[1777002799870,37.41,77745.1,5.0,-0.19554,0.0001,20.01446]
[1777002801945,37.41,77742.35,5.0,-0.19581,0.0001,20.03061]
[1777002802141,37.41,77742.35,5.0,-0.19581,0.0001,20.03061]
[1777002802202,37.41,77741.25,5.0,-0.19592,0.0001,20.03671]
[1777002803766,37.41,77734.36,5.0,-0.19662,0.0001,20.07852]
[1777002804760,37.41,77732.5,5.0,-0.1968,0.0001,20.08928]
[1777002810849,37.41,77733.09,5.0,-0.19672,0.0001,20.08419]
[1777002815885,37.4,77731.7,5.0,-0.19682,0.0001,20.08777]
[1777002820924,37.4,77731.84,5.0,-0.19678,0.0001,20.08588]
[1777002824715,37.4,77731.49,5.0,-0.19681,0.0001,20.08761]
[1777002827192,37.4,77732.93,5.0,-0.19666,0.0001,20.07833]
[1777002827944,37.4,77732.96,5.0,-0.19665,0.0001,20.07781]
[1777002828745,37.4,77732.96,5.0,-0.19665,0.0001,20.07781]
[1777002828778,37.4,77732.96,5.0,-0.19665,0.0001,20.07781]
[1777002829571,37.4,77732.74,5.0,-0.19667,0.0001,20.07898]
[1777002829580,37.4,77732.74,5.0,-0.19667,0.0001,20.07898]
[1777002830271,37.4,77739.23,5.0,-0.196,0.0001,20.03934]
[1777002833021,37.39,77748.41,5.0,-0.19506,0.0001,19.98341]
[1777002833240,37.39,77748.41,5.0,-0.19506,0.0001,19.98341]
[1777002834015,37.39,77732.27,5.0,-0.19671,0.0001,20.08135]
[1777002835001,37.39,77732.27,5.0,-0.19671,0.0001,20.08135]
[1777002835154,37.39,77732.27,5.0,-0.19671,0.0001,20.08135]
[1777002835239,37.39,77732.27,5.0,-0.19671,0.0001,20.08135]
[1777002835307,37.39,77733.23,5.0,-0.19661,0.0001,20.07547]
[1777002836054,37.39,77733.23,5.0,-0.19661,0.0001,20.07547]
[1777002836056,37.39,77733.23,5.0,-0.19661,0.0001,20.07547]
[1777002836074,37.39,77749.81,5.0,-0.19491,0.0001,19.9744]
[1777002837931,37.39,77748.51,5.0,-0.19505,0.0001,19.98225]
[1777002839824,37.39,77749.28,5.0,-0.19497,0.0001,19.9775]
[1777002839921,37.39,77749.28,5.0,-0.19497,0.0001,19.9775]
[1777002840691,37.39,77749.28,5.0,-0.19497,0.0001,19.9775]
[1777002841982,37.39,77749.27,5.0,-0.19496,0.0001,19.97738]
[1777002844757,37.39,77747.3,5.0,-0.19516,0.0001,19.98924]
[1777002846422,37.39,77747.87,5.0,-0.1951,0.0001,19.98561]
[1777002852142,37.39,77747.81,5.0,-0.1951,0.0001,19.98541]
[1777002857177,37.39,77748.44,5.0,-0.19503,0.0001,19.98116]
[1777002858128,37.39,77748.44,5.0,-0.19503,0.0001,19.98116]
[1777002863219,37.39,77748.4,5.0,-0.19502,0.0001,19.98088]
[1777002868253,37.39,77748.18,5.0,-0.19504,0.0001,19.98177]
[1777002869829,37.39,77748.56,5.0,-0.195,0.0001,19.97937]
[1777002875304,37.39,77747.35,5.0,-0.19509,0.0001,19.98245]
[1777002877127,37.38,77747.76,5.0,-0.19505,0.0001,19.97986]
[1777002877696,37.38,77747.81,5.0,-0.19504,0.0001,19.97946]
[1777002879436,37.38,77747.78,5.0,-0.19504,0.0001,19.97947]
[1777002879583,37.38,77747.78,5.0,-0.19504,0.0001,19.97947]
[1777002879611,37.38,77747.85,5.0,-0.19503,0.0001,19.97887]
[1777002880339,37.38,77736.37,5.0,-0.1962,0.0001,20.04858]
[1777002882217,37.38,77733.36,5.0,-0.1965,0.0001,20.06672]
[1777002886563,37.38,77735.31,5.0,-0.19629,0.0001,20.05422]
[1777002886864,37.38,77735.49,5.0,-0.19627,0.0001,20.05299]
[1777002887388,37.38,77740.68,5.0,-0.19574,0.0001,20.02118]
[1777002888793,37.38,77740.68,5.0,-0.19574,0.0001,20.02118]
[1777002896401,37.38,77745.27,5.0,-0.19524,0.0001,19.99145]
[1777002903320,37.37,77746.49,5.0,-0.19509,0.0001,19.98262]
[1777002910550,37.37,77738.06,5.0,-0.19593,0.0001,20.03214]
[1777002915585,37.36,77735.18,5.0,-0.1962,0.0001,20.04831]
[1777002916965,37.36,77735.18,5.0,-0.1962,0.0001,20.04831]
[1777002917278,37.36,77735.18,5.0,-0.1962,0.0001,20.04831]
[1777002917823,37.36,77735.18,5.0,-0.1962,0.0001,20.04831]
[1777002917617,37.36,77729.77,5.0,-0.19675,0.0001,20.08078]
[1777002919705,37.36,77728.38,5.0,-0.19689,0.0001,20.08905]
[1777002925326,37.36,77727.12,5.0,-0.19701,0.0001,20.09632]
[1777002930690,37.36,77727.72,5.0,-0.19694,0.0001,20.09248]
[1777002935725,37.36,77727.61,5.0,-0.19693,0.0001,20.08929]
[1777002940762,37.36,77727.72,5.0,-0.19692,0.0001,20.08852]
[1777002944849,37.36,77732.13,5.0,-0.19646,0.0001,20.06169]
[1777002949708,37.36,77733.49,5.0,-0.19633,0.0001,20.0535]
[1777002951014,37.36,77738.56,5.0,-0.19581,0.0001,20.02261]
[1777002951983,37.36,77739.37,5.0,-0.19572,0.0001,20.01761]
[1777002952117,37.36,77739.37,5.0,-0.19572,0.0001,20.01761]
[1777002952846,37.36,77739.89,5.0,-0.19567,0.0001,20.01439]
[1777002953673,37.36,77739.89,5.0,-0.19567,0.0001,20.01439]
[1777002953852,37.36,77739.94,5.0,-0.19566,0.0001,20.0139]
[1777002956829,37.36,77739.84,5.0,-0.19567,0.0001,20.01445]
[1777002957800,37.36,77740.32,5.0,-0.19562,0.0001,20.01142]
[1777002957881,37.36,77743.94,5.0,-0.19525,0.0001,19.98934]
[1777002962916,37.36,77745.0,5.0,-0.19513,0.0001,19.98206]
[1777002967951,37.35,77743.89,5.0,-0.19523,0.0001,19.98792]
[1777002972986,37.35,77744.54,5.0,-0.19514,0.0001,19.98306]
[1777002978022,37.35,77744.32,5.0,-0.19515,0.0001,19.98349]
[1777002983071,37.35,77744.91,5.0,-0.19508,0.0001,19.97897]
[1777002988106,37.34,77744.78,5.0,-0.19508,0.0001,19.97884]
[1777002993743,37.34,77742.23,5.0,-0.1953,0.0001,19.98967]
[1777002999186,37.34,77744.39,5.0,-0.19506,0.0001,19.97532]
[1777003004221,37.34,77744.14,5.0,-0.19506,0.0001,19.97572]
[1777003009237,37.33,77744.0,5.0,-0.19507,0.0001,19.97582]
[1777003014292,37.33,77744.67,5.0,-0.19498,0.0001,19.97061]
[1777003019326,37.33,77744.48,5.0,-0.19498,0.0001,19.97084]
[1777003024362,37.33,77744.35,5.0,-0.19498,0.0001,19.97071]
[1777003029225,37.32,77745.53,5.0,-0.19485,0.0001,19.96278]
[1777003029412,37.32,77745.53,5.0,-0.19485,0.0001,19.96278]
[1777003029417,37.32,77745.53,5.0,-0.19485,0.0001,19.96278]
[1777003029531,37.32,77745.53,5.0,-0.19485,0.0001,19.96278]
[1777003029606,37.32,77753.09,5.0,-0.19408,0.0001,19.91651]
[1777003035441,37.32,77752.33,5.0,-0.19414,0.0001,19.92032]
[1777003038229,37.32,77751.89,5.0,-0.19418,0.0001,19.92268]
[1777003046008,37.32,77754.22,5.0,-0.19392,0.0001,19.9072]
[1777003051685,37.31,77751.55,5.0,-0.19418,0.0001,19.92267]
[1777003052124,37.31,77751.54,5.0,-0.19416,0.0001,19.9188]
[1777003052893,37.31,77750.77,5.0,-0.19423,0.0001,19.92332]
[1777003058604,37.31,77750.82,5.0,-0.19421,0.0001,19.92203]
[1777003059146,37.31,77750.82,5.0,-0.19421,0.0001,19.92203]
[1777003059149,37.31,77750.82,5.0,-0.19421,0.0001,19.92203]
[1777003059201,37.31,77750.82,5.0,-0.19421,0.0001,19.92203]
[1777003059611,37.31,77750.42,5.0,-0.19425,0.0001,19.92431]
[1777003064260,37.31,77749.79,5.0,-0.19431,0.0001,19.92806]
[1777003069681,37.31,77749.99,5.0,-0.19429,0.0001,19.92669]
[1777003074716,37.31,77750.03,5.0,-0.19428,0.0001,19.92632]
[1777003077772,37.31,77749.65,5.0,-0.19432,0.0001,19.92859]
[1777003077874,37.31,77749.67,5.0,-0.19432,0.0001,19.92844]
[1777003083779,37.31,77748.52,5.0,-0.19442,0.0001,19.9348]
[1777003088814,37.31,77748.37,5.0,-0.19443,0.0001,19.93515]
[1777003093848,37.31,77749.56,5.0,-0.1943,0.0001,19.92737]
[1777003098884,37.3,77754.05,5.0,-0.19384,0.0001,19.89953]
[1777003103919,37.3,77754.48,5.0,-0.19379,0.0001,19.89656]
[1777003108954,37.3,77755.95,5.0,-0.19363,0.0001,19.88724]
[1777003113989,37.3,77755.92,5.0,-0.19361,0.0001,19.88337]
[1777003119025,37.3,77755.86,5.0,-0.19361,0.0001,19.88341]
[1777003122311,37.3,77759.18,5.0,-0.19327,0.0001,19.86293]
[1777003122671,37.3,77759.18,5.0,-0.19327,0.0001,19.86293]
[1777003123053,37.3,77761.5,5.0,-0.19303,0.0001,19.84871]
[1777003123719,37.3,77761.5,5.0,-0.19303,0.0001,19.84871]
[1777003126114,37.3,77761.9,5.0,-0.19299,0.0001,19.84605]
[1777003126643,37.3,77761.9,5.0,-0.19299,0.0001,19.84605]
[1777003126779,37.3,77761.9,5.0,-0.19299,0.0001,19.84605]
[1777003129799,37.3,77761.78,5.0,-0.193,0.0001,19.84658]
[1777003135137,37.3,77761.54,5.0,-0.19302,0.0001,19.84776]
[1777003139966,37.3,77761.56,5.0,-0.19301,0.0001,19.8475]
[1777003142332,37.3,77756.9,5.0,-0.19348,0.0001,19.87582]
[1777003148228,37.29,77759.55,5.0,-0.1932,0.0001,19.85871]
[1777003152396,37.29,77759.71,5.0,-0.19318,0.0001,19.85733]
[1777003158299,37.29,77760.72,5.0,-0.19306,0.0001,19.85029]
[1777003163334,37.29,77760.74,5.0,-0.19305,0.0001,19.84963]
[1777003164354,37.29,77760.74,5.0,-0.19305,0.0001,19.84963]
[1777003170397,37.29,77759.43,5.0,-0.19317,0.0001,19.85687]
[1777003175432,37.29,77759.56,5.0,-0.19312,0.0001,19.8518]
[1777003180466,37.29,77761.01,5.0,-0.19297,0.0001,19.84246]
[1777003185586,37.28,77762.56,5.0,-0.1928,0.0001,19.83258]
[1777003189735,37.28,77764.35,5.0,-0.19262,0.0001,19.82137]
[1777003190907,37.28,77766.93,5.0,-0.19236,0.0001,19.80553]
[1777003195381,37.28,77764.07,5.0,-0.19264,0.0001,19.82281]
[1777003195877,37.28,77764.07,5.0,-0.19264,0.0001,19.82281]
[1777003196988,37.28,77763.58,5.0,-0.19269,0.0001,19.82575]
[1777003197946,37.28,77763.28,5.0,-0.19272,0.0001,19.8276]
[1777003198720,37.28,77763.23,5.0,-0.19273,0.0001,19.82784]
[1777003199767,37.28,77763.23,5.0,-0.19273,0.0001,19.82785]
[1777003200817,37.28,77763.08,5.0,-0.19274,0.0001,19.8287]
[1777003201056,37.28,77763.08,5.0,-0.19274,0.0001,19.8287]
[1777003201628,37.28,77763.36,5.0,-0.19271,0.0001,19.82699]
[1777003204058,37.28,77755.83,5.0,-0.19348,0.0001,19.87294]
[1777003206979,37.28,77752.28,5.0,-0.19383,0.0001,19.89436]
[1777003206982,37.28,77752.28,5.0,-0.19383,0.0001,19.89436]
[1777003208394,37.28,77758.85,5.0,-0.19316,0.0001,19.85397]
[1777003211727,37.28,77755.15,5.0,-0.19353,0.0001,19.87624]
[1777003214231,37.28,77753.53,5.0,-0.19369,0.0001,19.88587]
[1777003218524,37.28,77751.75,5.0,-0.19387,0.0001,19.89639]
[1777003218530,37.28,77751.75,5.0,-0.19387,0.0001,19.89639]
[1777003221579,37.28,77751.58,5.0,-0.19388,0.0001,19.89702]
[1777003224570,37.28,77751.79,5.0,-0.19385,0.0001,19.8954]
[1777003225035,37.28,77751.79,5.0,-0.19385,0.0001,19.8954]
[1777003230010,37.28,77751.44,5.0,-0.19388,0.0001,19.89705]
[1777003230069,37.28,77751.44,5.0,-0.19388,0.0001,19.89705]
[1777003230112,37.27,77752.34,5.0,-0.19378,0.0001,19.89145]
[1777003235855,37.27,77747.75,5.0,-0.19422,0.0001,19.91519]
[1777003240890,37.27,77749.3,5.0,-0.19405,0.0001,19.9053]
[1777003244172,37.27,77749.73,5.0,-0.19401,0.0001,19.9025]
[1777003244918,37.27,77747.14,5.0,-0.19427,0.0001,19.91826]
[1777003249953,37.27,77743.72,5.0,-0.19462,0.0001,19.93897]
[1777003254988,37.27,77740.83,5.0,-0.19491,0.0001,19.95642]
[1777003259628,37.27,77739.73,5.0,-0.19502,0.0001,19.96291]
[1777003262557,37.27,77740.19,5.0,-0.19497,0.0001,19.95994]
[1777003264761,37.27,77729.49,5.0,-0.19606,0.0001,20.02505]
[1777003267698,37.27,77731.96,5.0,-0.1958,0.0001,20.00986]
[1777003270478,37.27,77729.63,5.0,-0.19604,0.0001,20.0241]
[1777003274925,37.27,77728.79,5.0,-0.19613,0.0001,20.02923]
[1777003280164,37.27,77725.43,5.0,-0.19647,0.0001,20.04963]
[1777003280801,37.27,77725.43,5.0,-0.19647,0.0001,20.04963]
[1777003280811,37.27,77725.43,5.0,-0.19647,0.0001,20.04963]
[1777003281748,37.27,77723.53,5.0,-0.19667,0.0001,20.06118]
[1777003282166,37.27,77723.53,5.0,-0.19667,0.0001,20.06118]
[1777003284512,37.27,77721.67,5.0,-0.19686,0.0001,20.07251]
[1777003290132,37.27,77724.03,5.0,-0.19662,0.0001,20.05819]
[1777003295268,37.27,77724.79,5.0,-0.19652,0.0001,20.04989]
[1777003300665,37.27,77716.51,5.0,-0.19737,0.0001,20.10021]
[1777003306346,37.27,77718.98,5.0,-0.19711,0.0001,20.08475]
[1777003311841,37.27,77721.21,5.0,-0.19687,0.0001,20.07095]
[1777003314543,37.27,77721.35,5.0,-0.19686,0.0001,20.07003]
[1777003316982,37.27,77726.13,5.0,-0.19636,0.0001,20.04085]
[1777003318699,37.27,77729.51,5.0,-0.19602,0.0001,20.02028]
[1777003324747,37.27,77727.74,5.0,-0.1962,0.0001,20.03105]
[1777003330019,37.27,77724.57,5.0,-0.19653,0.0001,20.05037]
[1777003335554,37.27,77724.45,5.0,-0.19654,0.0001,20.05096]
[1777003338369,37.27,77724.67,5.0,-0.19651,0.0001,20.04956]
[1777003338880,37.27,77724.67,5.0,-0.19651,0.0001,20.04956]
[1777003339697,37.27,77724.53,5.0,-0.19652,0.0001,20.05031]
[1777003343808,37.27,77724.0,5.0,-0.19658,0.0001,20.05344]
[1777003344495,37.27,77723.83,5.0,-0.19659,0.0001,20.05445]
[1777003350095,37.27,77721.15,5.0,-0.19687,0.0001,20.07053]
[1777003355972,37.26,77721.55,5.0,-0.19679,0.0001,20.064]
[1777003361660,37.26,77720.94,5.0,-0.19685,0.0001,20.0673]
[1777003367069,37.26,77718.8,5.0,-0.19706,0.0001,20.07988]
[1777003372977,37.26,77719.28,5.0,-0.197,0.0001,20.07634]
[1777003378788,37.26,77722.7,5.0,-0.19664,0.0001,20.05502]
[1777003385909,37.26,77722.67,5.0,-0.19664,0.0001,20.0547]
[1777003391950,37.26,77723.75,5.0,-0.19652,0.0001,20.04784]
[1777003395904,37.26,77723.73,5.0,-0.19652,0.0001,20.04784]
[1777003401017,37.26,77723.99,5.0,-0.19649,0.0001,20.04605]
[1777003406180,37.26,77723.68,5.0,-0.19652,0.0001,20.0478]
[1777003411621,37.26,77722.88,5.0,-0.19658,0.0001,20.04872]
[1777003412205,37.26,77722.88,5.0,-0.19658,0.0001,20.04872]
[1777003417874,37.25,77722.08,5.0,-0.19666,0.0001,20.05339]
[1777003423172,37.25,77722.92,5.0,-0.19657,0.0001,20.04803]
[1777003429215,37.25,77722.62,5.0,-0.19659,0.0001,20.04966]
[1777003434250,37.25,77723.65,5.0,-0.19648,0.0001,20.04324]
[1777003437904,37.25,77724.35,5.0,-0.19641,0.0001,20.03893]
[1777003440277,37.25,77724.94,5.0,-0.19635,0.0001,20.0353]
[1777003442606,37.25,77730.45,5.0,-0.19579,0.0001,20.00173]
[1777003448350,37.25,77736.63,5.0,-0.19515,0.0001,19.964]
[1777003453427,37.25,77738.88,5.0,-0.19492,0.0001,19.95039]
[1777003459427,37.25,77739.11,5.0,-0.19491,0.0001,19.94927]
[1777003464462,37.25,77738.45,5.0,-0.19498,0.0001,19.95357]
[1777003469497,37.26,77737.4,5.0,-0.19509,0.0001,19.96026]
[1777003470897,37.26,77737.4,5.0,-0.19509,0.0001,19.96026]
[1777003470900,37.26,77737.4,5.0,-0.19509,0.0001,19.96026]
[1777003471716,37.26,77736.96,5.0,-0.19514,0.0001,19.96307]
[1777003474986,37.26,77724.6,5.0,-0.19638,0.0001,20.03479]
[1777003480629,37.26,77723.37,5.0,-0.19651,0.0001,20.0424]
[1777003480911,37.26,77723.37,5.0,-0.19651,0.0001,20.0424]
[1777003482999,37.26,77721.83,5.0,-0.19667,0.0001,20.05184]
[1777003483026,37.26,77721.83,5.0,-0.19667,0.0001,20.05184]
[1777003483739,37.26,77721.79,5.0,-0.19667,0.0001,20.05213]
[1777003485030,37.26,77721.68,5.0,-0.19668,0.0001,20.05277]
[1777003489056,37.26,77722.64,5.0,-0.19658,0.0001,20.0469]
[1777003494671,37.26,77720.61,5.0,-0.19679,0.0001,20.05904]
[1777003500714,37.25,77721.55,5.0,-0.19669,0.0001,20.05299]
[1777003501503,37.25,77721.55,5.0,-0.19669,0.0001,20.05299]
[1777003501522,37.25,77721.55,5.0,-0.19669,0.0001,20.05299]
[1777003502929,37.25,77726.26,5.0,-0.1962,0.0001,20.02424]
[1777003503003,37.25,77726.26,5.0,-0.1962,0.0001,20.02424]
[1777003503018,37.25,77726.26,5.0,-0.1962,0.0001,20.02424]
[1777003503100,37.25,77727.69,5.0,-0.19606,0.0001,20.01554]
[1777003504082,37.25,77739.97,5.0,-0.1948,0.0001,19.94045]
[1777003509787,37.25,77743.95,5.0,-0.19439,0.0001,19.91588]
[1777003510863,37.25,77743.95,5.0,-0.19439,0.0001,19.91588]
[1777003511657,37.25,77743.73,5.0,-0.19441,0.0001,19.91711]
[1777003512584,37.25,77743.81,5.0,-0.1944,0.0001,19.91662]
[1777003513358,37.25,77743.81,5.0,-0.1944,0.0001,19.91662]
[1777003513553,37.25,77743.75,5.0,-0.1944,0.0001,19.91689]
[1777003516434,37.25,77743.77,5.0,-0.1944,0.0001,19.91668]
[1777003521733,37.25,77745.65,5.0,-0.1942,0.0001,19.90502]
[1777003521784,37.25,77745.65,5.0,-0.1942,0.0001,19.90502]
[1777003521806,37.25,77745.65,5.0,-0.1942,0.0001,19.90502]
[1777003521831,37.25,77745.65,5.0,-0.1942,0.0001,19.90502]
[1777003521921,37.25,77745.65,5.0,-0.1942,0.0001,19.90502]
[1777003522277,37.25,77745.65,5.0,-0.1942,0.0001,19.90502]
[1777003522378,37.25,77748.45,5.0,-0.19392,0.0001,19.88789]
[1777003523748,37.25,77755.39,5.0,-0.19321,0.0001,19.84533]
[1777003525524,37.25,77755.78,5.0,-0.19317,0.0001,19.84283]
[1777003526533,37.25,77755.82,5.0,-0.19316,0.0001,19.8425]
[1777003526746,37.25,77755.82,5.0,-0.19316,0.0001,19.8425]
[1777003527676,37.25,77755.79,5.0,-0.19316,0.0001,19.84259]
[1777003528603,37.25,77757.01,5.0,-0.19304,0.0001,19.83504]
[1777003529191,37.25,77757.01,5.0,-0.19304,0.0001,19.83504]
[1777003530680,37.25,77756.85,5.0,-0.19305,0.0001,19.83586]
[1777003534213,37.25,77757.42,5.0,-0.19297,0.0001,19.8284]
[1777003540450,37.25,77756.85,5.0,-0.19302,0.0001,19.83141]
[1777003541029,37.25,77756.85,5.0,-0.19302,0.0001,19.83133]
[1777003547051,37.25,77758.69,5.0,-0.19282,0.0001,19.81955]
[1777003552086,37.25,77758.49,5.0,-0.19283,0.0001,19.82039]
[1777003556857,37.25,77757.6,5.0,-0.19292,0.0001,19.82551]
[1777003557704,37.25,77757.51,5.0,-0.19293,0.0001,19.82598]
[1777003561229,37.24,77750.97,5.0,-0.19359,0.0001,19.86583]
[1777003564428,37.24,77751.49,5.0,-0.19353,0.0001,19.86239]
[1777003569476,37.24,77750.25,5.0,-0.19365,0.0001,19.86954]
[1777003571355,37.24,77750.05,5.0,-0.19367,0.0001,19.87059]
[1777003571374,37.24,77750.05,5.0,-0.19367,0.0001,19.87059]
[1777003571416,37.24,77748.71,5.0,-0.19381,0.0001,19.8787]
[1777003573225,37.24,77744.72,5.0,-0.19421,0.0001,19.90312]
[1777003578458,37.24,77734.11,5.0,-0.19529,0.0001,19.96773]
[1777003584156,37.24,77732.98,5.0,-0.1954,0.0001,19.97411]
[1777003584693,37.24,77730.85,5.0,-0.19562,0.0001,19.98702]
[1777003586936,37.24,77728.49,5.0,-0.19586,0.0001,20.00119]
[1777003592368,37.24,77727.65,5.0,-0.19591,0.0001,20.00239]
[1777003597403,37.24,77727.97,5.0,-0.19588,0.0001,20.00037]
[1777003599367,37.24,77727.44,5.0,-0.19593,0.0001,20.00359]
[1777003599513,37.24,77727.44,5.0,-0.19593,0.0001,20.00359]
[1777003599525,37.24,77727.44,5.0,-0.19593,0.0001,20.00359]
[1777003599590,37.24,77723.87,5.0,-0.1963,0.0001,20.02534]
[1777003600423,37.24,77720.44,5.0,-0.19666,0.0001,20.04635]
[1777003602057,37.24,77720.29,5.0,-0.19667,0.0001,20.04733]
[1777003602187,37.24,77720.29,5.0,-0.19667,0.0001,20.04733]
[1777003603030,37.24,77720.02,5.0,-0.1967,0.0001,20.04904]
[1777003603668,37.24,77720.14,5.0,-0.19669,0.0001,20.04838]
[1777003604451,37.24,77720.63,5.0,-0.19664,0.0001,20.04532]
[1777003609486,37.24,77718.71,5.0,-0.19683,0.0001,20.05664]
[1777003614522,37.24,77717.11,5.0,-0.19699,0.0001,20.066]
[1777003617591,37.24,77717.0,5.0,-0.197,0.0001,20.06649]
[1777003617900,37.24,77718.05,5.0,-0.19689,0.0001,20.06001]
[1777003618573,37.24,77718.05,5.0,-0.19689,0.0001,20.06001]
[1777003618550,37.24,77717.86,5.0,-0.19691,0.0001,20.06123]
[1777003619557,37.24,77718.66,5.0,-0.19682,0.0001,20.05627]
[1777003621131,37.24,77718.31,5.0,-0.19686,0.0001,20.05833]
[1777003621258,37.24,77718.31,5.0,-0.19686,0.0001,20.05833]
[1777003621571,37.24,77718.64,5.0,-0.19682,0.0001,20.05625]
[1777003626606,37.24,77719.63,5.0,-0.19673,0.0001,20.05058]
[1777003628725,37.24,77720.97,5.0,-0.19659,0.0001,20.04258]
[1777003629245,37.24,77722.18,5.0,-0.19647,0.0001,20.03516]
[1777003634663,37.24,77721.6,5.0,-0.19652,0.0001,20.03848]
[1777003640705,37.24,77721.68,5.0,-0.19651,0.0001,20.03772]
[1777003642538,37.24,77721.68,5.0,-0.19651,0.0001,20.03772]
[1777003647755,37.24,77718.45,5.0,-0.19684,0.0001,20.05699]
[1777003652790,37.23,77717.7,5.0,-0.19688,0.0001,20.05747]
[1777003657825,37.23,77718.69,5.0,-0.19678,0.0001,20.05111]
[1777003662860,37.23,77718.84,5.0,-0.19676,0.0001,20.04992]
[1777003667895,37.23,77718.4,5.0,-0.1968,0.0001,20.05232]
[1777003672930,37.23,77717.63,5.0,-0.19687,0.0001,20.05674]
[1777003677965,37.23,77718.71,5.0,-0.19676,0.0001,20.04986]
[1777003683000,37.23,77719.18,5.0,-0.1967,0.0001,20.0467]
[1777003688035,37.23,77718.9,5.0,-0.19673,0.0001,20.04816]
[1777003693070,37.23,77718.9,5.0,-0.19672,0.0001,20.04794]
[1777003698105,37.23,77718.8,5.0,-0.19673,0.0001,20.04833]
[1777003700250,37.23,77719.0,5.0,-0.19671,0.0001,20.04707]
[1777003705723,37.23,77720.61,5.0,-0.19654,0.0001,20.03704]
[1777003711463,37.23,77715.85,5.0,-0.19703,0.0001,20.06589]
[1777003717238,37.23,77717.73,5.0,-0.1968,0.0001,20.05026]
[1777003720547,37.23,77721.04,5.0,-0.19646,0.0001,20.03]
[1777003721606,37.23,77721.07,5.0,-0.19646,0.0001,20.0298]
[1777003722177,37.23,77725.54,5.0,-0.196,0.0001,20.00252]
[1777003728329,37.23,77731.67,5.0,-0.19537,0.0001,19.96555]
[1777003729705,37.23,77731.67,5.0,-0.19537,0.0001,19.96555]
[1777003730971,37.23,77732.06,5.0,-0.19534,0.0001,19.96324]
[1777003736386,37.23,77729.87,5.0,-0.19557,0.0001,19.97714]
[1777003741421,37.23,77731.84,5.0,-0.19537,0.0001,19.96539]
[1777003742751,37.23,77732.19,5.0,-0.19534,0.0001,19.96332]
[1777003742842,37.23,77732.19,5.0,-0.19534,0.0001,19.96332]
[1777003743435,37.23,77736.24,5.0,-0.19492,0.0001,19.93854]
[1777003745654,37.23,77737.05,5.0,-0.19484,0.0001,19.93359]
[1777003745962,37.23,77737.68,5.0,-0.19477,0.0001,19.92975]
[1777003746329,37.23,77737.68,5.0,-0.19477,0.0001,19.92975]
[1777003746456,37.23,77741.88,5.0,-0.19434,0.0001,19.90404]
[1777003747890,37.23,77744.67,5.0,-0.19406,0.0001,19.88684]
[1777003748098,37.23,77744.67,5.0,-0.19406,0.0001,19.88684]
[1777003748324,37.23,77744.67,5.0,-0.19406,0.0001,19.88684]
[1777003748385,37.23,77744.67,5.0,-0.19406,0.0001,19.88684]
[1777003754532,37.23,77753.4,5.0,-0.19316,0.0001,19.83304]
[1777003759756,37.23,77752.73,5.0,-0.19323,0.0001,19.83696]
[1777003759767,37.23,77752.73,5.0,-0.19323,0.0001,19.83696]
[1777003765727,37.23,77755.41,5.0,-0.19295,0.0001,19.82047]
[1777003767579,37.23,77751.85,5.0,-0.19331,0.0001,19.84227]
[1777003767705,37.23,77751.85,5.0,-0.19331,0.0001,19.84227]
[1777003770026,37.23,77753.59,5.0,-0.19314,0.0001,19.83164]
[1777003772867,37.23,77756.79,5.0,-0.19279,0.0001,19.80834]
[1777003778686,37.23,77754.56,5.0,-0.19302,0.0001,19.8221]
[1777003783721,37.23,77756.4,5.0,-0.19283,0.0001,19.81093]
[1777003788756,37.23,77756.28,5.0,-0.19285,0.0001,19.81183]
[1777003794512,37.23,77756.42,5.0,-0.19283,0.0001,19.81109]
[1777003794572,37.23,77756.42,5.0,-0.19283,0.0001,19.81109]
[1777003794638,37.23,77756.42,5.0,-0.19283,0.0001,19.81109]
[1777003795132,37.23,77756.57,5.0,-0.19282,0.0001,19.81024]
[1777003795200,37.23,77756.57,5.0,-0.19282,0.0001,19.81024]
[1777003795338,37.23,77756.57,5.0,-0.19282,0.0001,19.81024]
[1777003795526,37.23,77756.57,5.0,-0.19282,0.0001,19.81024]
[1777003795568,37.23,77739.86,5.0,-0.19452,0.0001,19.91251]
[1777003795809,37.23,77739.86,5.0,-0.19452,0.0001,19.91251]
[1777003795842,37.23,77739.86,5.0,-0.19452,0.0001,19.91251]
[1777003796611,37.23,77723.32,5.0,-0.19622,0.0001,20.0134]
[1777003797392,37.23,77723.32,5.0,-0.19622,0.0001,20.0134]
[1777003798015,37.23,77723.38,5.0,-0.19621,0.0001,20.01297]
[1777003798830,37.23,77723.36,5.0,-0.19621,0.0001,20.01309]
[1777003802057,37.23,77718.85,5.0,-0.19667,0.0001,20.04038]
[1777003807364,37.23,77718.06,5.0,-0.19675,0.0001,20.04493]
[1777003811082,37.23,77719.14,5.0,-0.19664,0.0001,20.03835]
[1777003814793,37.23,77721.43,5.0,-0.1964,0.0001,20.02444]
[1777003819974,37.23,77718.61,5.0,-0.19669,0.0001,20.0416]
[1777003825310,37.23,77718.54,5.0,-0.1967,0.0001,20.04194]
[1777003828454,37.23,77718.52,5.0,-0.1967,0.0001,20.04194]
[1777003833951,37.23,77720.65,5.0,-0.19645,0.0001,20.02512]
[1777003834706,37.23,77720.65,5.0,-0.19645,0.0001,20.02512]
[1777003840116,37.22,77719.58,5.0,-0.19655,0.0001,20.03099]
[1777003845151,37.22,77719.63,5.0,-0.19654,0.0001,20.03]
[1777003849751,37.22,77719.92,5.0,-0.1965,0.0001,20.02767]
[1777003855221,37.22,77718.94,5.0,-0.1966,0.0001,20.03343]
[1777003860256,37.22,77718.71,5.0,-0.19662,0.0001,20.0347]
[1777003865343,37.22,77714.64,5.0,-0.19703,0.0001,20.05933]
[1777003871333,37.22,77714.14,5.0,-0.19708,0.0001,20.06197]
[1777003876421,37.22,77722.29,5.0,-0.19624,0.0001,20.01209]
[1777003877466,37.22,77722.25,5.0,-0.19624,0.0001,20.01234]
[1777003880140,37.22,77721.49,5.0,-0.19632,0.0001,20.01694]
[1777003886439,37.22,77721.49,5.0,-0.1963,0.0001,20.01602]
[1777003891677,37.21,77720.92,5.0,-0.19635,0.0001,20.01886]
[1777003897138,37.21,77718.88,5.0,-0.19652,0.0001,20.02659]
[1777003897900,37.21,77718.24,5.0,-0.19658,0.0001,20.03032]
[1777003902693,37.21,77716.77,5.0,-0.19673,0.0001,20.03899]
[1777003908569,37.21,77715.24,5.0,-0.19687,0.0001,20.04738]
[1777003909783,37.21,77715.32,5.0,-0.19686,0.0001,20.04672]
[1777003915648,37.21,77711.98,5.0,-0.1972,0.0001,20.0666]
[1777003920683,37.2,77712.13,5.0,-0.19718,0.0001,20.06535]
[1777003924690,37.2,77712.27,5.0,-0.19716,0.0001,20.0643]
[1777003929746,37.2,77714.3,5.0,-0.19694,0.0001,20.05102]
[1777003934780,37.2,77714.32,5.0,-0.19692,0.0001,20.05006]
[1777003939789,37.2,77713.9,5.0,-0.19695,0.0001,20.05196]
[1777003944850,37.2,77714.29,5.0,-0.19691,0.0001,20.04922]
[1777003949886,37.2,77714.29,5.0,-0.1969,0.0001,20.04906]
[1777003954920,37.2,77714.36,5.0,-0.19687,0.0001,20.04474]
[1777003960622,37.2,77720.28,5.0,-0.19626,0.0001,20.00857]
[1777003961383,37.2,77720.05,5.0,-0.19628,0.0001,20.00998]
[1777003966448,37.2,77718.81,5.0,-0.19641,0.0001,20.01758]
[1777003970340,37.2,77712.43,5.0,-0.19707,0.0001,20.05637]
[1777003970534,37.2,77712.43,5.0,-0.19707,0.0001,20.05637]
[1777003970647,37.2,77712.43,5.0,-0.19707,0.0001,20.05637]
[1777003970749,37.2,77712.43,5.0,-0.19707,0.0001,20.05637]
[1777003970799,37.2,77712.43,5.0,-0.19707,0.0001,20.05637]
[1777003970898,37.2,77712.43,5.0,-0.19707,0.0001,20.05637]
[1777003970904,37.2,77712.77,5.0,-0.19703,0.0001,20.0543]
[1777003971157,37.2,77712.77,5.0,-0.19703,0.0001,20.0543]
[1777003971271,37.2,77712.77,5.0,-0.19703,0.0001,20.0543]
[1777003971770,37.2,77731.76,5.0,-0.19508,0.0001,19.93827]
[1777003972440,37.2,77731.76,5.0,-0.19508,0.0001,19.93827]
[1777003972937,37.2,77731.76,5.0,-0.19508,0.0001,19.93827]
[1777003972539,37.2,77746.22,5.0,-0.1936,0.0001,19.84969]
[1777003978023,37.19,77745.34,5.0,-0.19368,0.0001,19.85447]
[1777003980363,37.19,77744.57,5.0,-0.19375,0.0001,19.85894]
[1777003980379,37.19,77744.57,5.0,-0.19375,0.0001,19.85894]
[1777003982025,37.19,77742.22,5.0,-0.19399,0.0001,19.87309]
[1777003983961,37.19,77740.25,5.0,-0.19419,0.0001,19.88502]
[1777003989161,37.19,77744.68,5.0,-0.19372,0.0001,19.85699]
[1777003990616,37.19,77744.68,5.0,-0.19372,0.0001,19.85699]
[1777003993122,37.19,77743.47,5.0,-0.19384,0.0001,19.86415]
[1777003996673,37.19,77740.0,5.0,-0.19419,0.0001,19.8851]
[1777003997719,37.19,77740.89,5.0,-0.1941,0.0001,19.87955]
[1777004000730,37.19,77741.05,5.0,-0.19407,0.0001,19.8783]
[1777004000746,37.19,77741.05,5.0,-0.19407,0.0001,19.8783]
[1777004004307,37.19,77751.14,5.0,-0.19304,0.0001,19.81628]
[1777004009500,37.19,77751.45,5.0,-0.19301,0.0001,19.81444]
[1777004010761,37.19,77751.57,5.0,-0.193,0.0001,19.81372]
[1777004010783,37.19,77751.57,5.0,-0.193,0.0001,19.81372]
[1777004014689,37.19,77760.58,5.0,-0.19206,0.0001,19.75487]
[1777004020948,37.19,77761.4,5.0,-0.19199,0.0001,19.7504]
[1777004026421,37.19,77761.18,5.0,-0.19202,0.0001,19.75238]
[1777004028305,37.19,77761.42,5.0,-0.192,0.0001,19.751]
[1777004028900,37.19,77761.42,5.0,-0.192,0.0001,19.751]
[1777004029764,37.19,77757.01,5.0,-0.19245,0.0001,19.77823]
[1777004031005,37.19,77753.83,5.0,-0.19277,0.0001,19.79773]
[1777004031778,37.19,77753.03,5.0,-0.19285,0.0001,19.80271]
[1777004032559,37.19,77753.11,5.0,-0.19284,0.0001,19.80222]
[1777004034088,37.19,77753.11,5.0,-0.19285,0.0001,19.8023]
[1777004034147,37.19,77753.11,5.0,-0.19285,0.0001,19.8023]
[1777004039512,37.19,77755.03,5.0,-0.19265,0.0001,19.7908]
[1777004044691,37.19,77757.5,5.0,-0.19241,0.0001,19.77593]
[1777004045719,37.19,77757.52,5.0,-0.19241,0.0001,19.77588]
[1777004045820,37.19,77757.69,5.0,-0.19239,0.0001,19.77492]
[1777004052603,37.19,77761.8,5.0,-0.19197,0.0001,19.74953]
[1777004053788,37.19,77761.8,5.0,-0.19197,0.0001,19.74953]
[1777004059653,37.19,77764.11,5.0,-0.19174,0.0001,19.73529]
[1777004062381,37.19,77764.17,5.0,-0.19173,0.0001,19.73491]
[1777004064009,37.19,77763.74,5.0,-0.19177,0.0001,19.73755]
[1777004070068,37.19,77759.3,5.0,-0.19222,0.0001,19.76471]
[1777004071535,37.19,77757.09,5.0,-0.19245,0.0001,19.77816]
[1777004071736,37.19,77756.62,5.0,-0.19247,0.0001,19.77725]
[1777004072391,37.19,77756.62,5.0,-0.19247,0.0001,19.77725]
[1777004073597,37.19,77756.84,5.0,-0.19245,0.0001,19.77597]
[1777004073751,37.19,77756.17,5.0,-0.19252,0.0001,19.78015]
[1777004077939,37.19,77755.99,5.0,-0.19253,0.0001,19.78111]
[1777004082978,37.19,77756.36,5.0,-0.19249,0.0001,19.77862]
[1777004083406,37.19,77755.92,5.0,-0.19253,0.0001,19.78124]
[1777004083821,37.19,77755.97,5.0,-0.19253,0.0001,19.78094]
[1777004085497,37.19,77753.54,5.0,-0.19278,0.0001,19.79591]
[1777004090870,37.19,77752.59,5.0,-0.19288,0.0001,19.80204]
[1777004092186,37.19,77752.57,5.0,-0.19288,0.0001,19.80221]
[1777004092270,37.19,77752.57,5.0,-0.19288,0.0001,19.80225]
[1777004097919,37.19,77752.35,5.0,-0.1929,0.0001,19.80335]
[1777004102954,37.19,77751.24,5.0,-0.19301,0.0001,19.8099]
[1777004104219,37.19,77750.96,5.0,-0.19304,0.0001,19.81156]
[1777004104280,37.19,77750.96,5.0,-0.19304,0.0001,19.81156]
[1777004104987,37.19,77750.96,5.0,-0.19304,0.0001,19.81156]
[1777004105082,37.19,77748.35,5.0,-0.1933,0.0001,19.82755]
[1777004110640,37.19,77739.74,5.0,-0.19418,0.0001,19.88017]
[1777004111682,37.19,77736.67,5.0,-0.19449,0.0001,19.89887]
[1777004114717,37.19,77736.58,5.0,-0.1945,0.0001,19.89921]
[1777004115092,37.19,77736.58,5.0,-0.1945,0.0001,19.89921]
[1777004115668,37.19,77736.54,5.0,-0.1945,0.0001,19.89938]
[1777004116044,37.19,77736.88,5.0,-0.19447,0.0001,19.89725]
[1777004121080,37.19,77732.42,5.0,-0.19492,0.0001,19.92421]
[1777004126114,37.19,77733.11,5.0,-0.19484,0.0001,19.91957]
[1777004131682,37.19,77732.13,5.0,-0.19493,0.0001,19.92519]
[1777004136666,37.19,77747.76,5.0,-0.1933,0.0001,19.82527]
[1777004137577,37.19,77747.76,5.0,-0.1933,0.0001,19.82527]
[1777004140818,37.19,77749.7,5.0,-0.19311,0.0001,19.81345]
[1777004142532,37.19,77753.5,5.0,-0.19272,0.0001,19.79021]
[1777004143979,37.19,77753.78,5.0,-0.19269,0.0001,19.78855]
[1777004144642,37.19,77754.08,5.0,-0.19266,0.0001,19.78682]
[1777004144723,37.19,77754.08,5.0,-0.19266,0.0001,19.78682]
[1777004144744,37.19,77754.13,5.0,-0.19266,0.0001,19.78651]
[1777004150283,37.19,77754.4,5.0,-0.19264,0.0001,19.78504]
[1777004155317,37.19,77752.91,5.0,-0.19279,0.0001,19.79426]
[1777004160352,37.19,77750.16,5.0,-0.19307,0.0001,19.81105]
[1777004162131,37.19,77750.16,5.0,-0.19307,0.0001,19.81105]
[1777004166394,37.19,77740.2,5.0,-0.19408,0.0001,19.87168]
[1777004171129,37.18,77740.02,5.0,-0.19409,0.0001,19.87246]
[1777004171430,37.18,77739.16,5.0,-0.19418,0.0001,19.87751]
[1777004176464,37.18,77734.24,5.0,-0.19467,0.0001,19.90706]
[1777004181501,37.18,77733.4,5.0,-0.19475,0.0001,19.91156]
[1777004186771,37.18,77732.51,5.0,-0.19483,0.0001,19.91647]
[1777004192019,37.18,77732.28,5.0,-0.19484,0.0001,19.91722]
[1777004197613,37.18,77732.35,5.0,-0.1948,0.0001,19.91217]
[1777004202652,37.17,77732.31,5.0,-0.19479,0.0001,19.91181]
[1777004207855,37.17,77731.92,5.0,-0.19482,0.0001,19.91371]
[1777004213224,37.17,77726.85,5.0,-0.19533,0.0001,19.94391]
[1777004217057,37.17,77714.4,5.0,-0.1966,0.0001,20.01922]
[1777004222792,37.16,77714.17,5.0,-0.1966,0.0001,20.01909]
[1777004224705,37.16,77712.93,5.0,-0.19672,0.0001,20.02642]
[1777004225379,37.16,77712.58,5.0,-0.19675,0.0001,20.0283]
[1777004230848,37.16,77712.02,5.0,-0.19679,0.0001,20.03036]
[1777004234743,37.16,77711.98,5.0,-0.19678,0.0001,20.02988]
[1777004234876,37.16,77712.32,5.0,-0.19674,0.0001,20.02756]
[1777004237570,37.16,77712.12,5.0,-0.19676,0.0001,20.0286]
[1777004240138,37.16,77711.91,5.0,-0.19678,0.0001,20.02971]
[1777004246121,37.16,77711.75,5.0,-0.19679,0.0001,20.03069]
[1777004249618,37.16,77706.04,5.0,-0.19739,0.0001,20.06566]
[1777004249890,37.16,77706.04,5.0,-0.19739,0.0001,20.06566]
[1777004251334,37.16,77713.47,5.0,-0.19662,0.0001,20.02028]
[1777004254701,37.16,77713.28,5.0,-0.19662,0.0001,20.01786]
[1777004256781,37.16,77713.04,5.0,-0.19664,0.0001,20.01933]
[1777004256790,37.16,77713.04,5.0,-0.19664,0.0001,20.01933]
[1777004257030,37.16,77713.23,5.0,-0.19662,0.0001,20.01811]
[1777004262065,37.15,77722.18,5.0,-0.19569,0.0001,19.96274]
[1777004268107,37.15,77724.22,5.0,-0.19547,0.0001,19.94972]
[1777004273142,37.15,77723.43,5.0,-0.19554,0.0001,19.95413]
[1777004278177,37.15,77723.89,5.0,-0.19549,0.0001,19.9507]
[1777004283211,37.15,77722.3,5.0,-0.19564,0.0001,19.95988]
[1777004288247,37.15,77721.75,5.0,-0.19569,0.0001,19.96264]
[1777004293282,37.15,77723.04,5.0,-0.19554,0.0001,19.95412]
[1777004298588,37.14,77723.39,5.0,-0.1955,0.0001,19.95151]
[1777004304359,37.14,77723.03,5.0,-0.19552,0.0001,19.95286]
[1777004310400,37.14,77724.0,5.0,-0.19541,0.0001,19.94623]
[1777004316141,37.14,77724.34,5.0,-0.19535,0.0001,19.93993]
[1777004321477,37.14,77724.39,5.0,-0.19533,0.0001,19.93886]
[1777004326797,37.14,77724.38,5.0,-0.19532,0.0001,19.93847]
[1777004328296,37.14,77724.03,5.0,-0.19536,0.0001,19.94049]
[1777004333504,37.13,77724.05,5.0,-0.19534,0.0001,19.93949]
[1777004333530,37.13,77724.05,5.0,-0.19534,0.0001,19.93949]
[1777004338600,37.13,77724.03,5.0,-0.19533,0.0001,19.93884]
[1777004344643,37.13,77724.53,5.0,-0.19527,0.0001,19.93509]
[1777004349678,37.13,77725.0,5.0,-0.19521,0.0001,19.93164]
[1777004350567,37.13,77725.0,5.0,-0.19521,0.0001,19.93164]
[1777004350665,37.13,77725.0,5.0,-0.19521,0.0001,19.93153]
[1777004355720,37.13,77723.91,5.0,-0.19531,0.0001,19.93753]
[1777004360754,37.12,77724.49,5.0,-0.19524,0.0001,19.93329]
[1777004365790,37.12,77724.64,5.0,-0.19521,0.0001,19.93168]
[1777004370825,37.12,77723.59,5.0,-0.19531,0.0001,19.93744]
[1777004375859,37.12,77724.74,5.0,-0.19515,0.0001,19.92596]
[1777004380895,37.12,77725.68,5.0,-0.19505,0.0001,19.91958]
[1777004385930,37.12,77724.59,5.0,-0.19515,0.0001,19.92563]
[1777004393986,37.11,77724.35,5.0,-0.19516,0.0001,19.92605]
[1777004395171,37.11,77724.35,5.0,-0.19516,0.0001,19.92605]
[1777004395246,37.11,77724.35,5.0,-0.19516,0.0001,19.92605]
[1777004395283,37.11,77724.35,5.0,-0.19516,0.0001,19.92605]
[1777004395554,37.11,77724.4,5.0,-0.19515,0.0001,19.92562]
[1777004396067,37.11,77724.4,5.0,-0.19515,0.0001,19.92562]
[1777004396104,37.11,77724.4,5.0,-0.19515,0.0001,19.92562]
[1777004396132,37.11,77724.4,5.0,-0.19515,0.0001,19.92562]
[1777004396149,37.11,77724.4,5.0,-0.19515,0.0001,19.92562]
[1777004396219,37.11,77762.68,5.0,-0.19123,0.0001,19.69031]
[1777004396543,37.11,77762.68,5.0,-0.19123,0.0001,19.69031]
[1777004396763,37.11,77762.68,5.0,-0.19123,0.0001,19.69031]
[1777004397157,37.11,77762.68,5.0,-0.19123,0.0001,19.69031]
[1777004397312,37.11,77779.44,5.0,-0.18954,0.0001,19.58696]
[1777004397414,37.11,77779.44,5.0,-0.18954,0.0001,19.58696]
[1777004397432,37.11,77779.44,5.0,-0.18954,0.0001,19.58696]
[1777004397446,37.11,77779.44,5.0,-0.18954,0.0001,19.58696]
[1777004397695,37.11,77779.44,5.0,-0.18954,0.0001,19.58696]
[1777004397890,37.11,77779.44,5.0,-0.18954,0.0001,19.58696]
[1777004398033,37.11,77775.45,5.0,-0.18994,0.0001,19.61152]
[1777004398444,37.11,77775.45,5.0,-0.18994,0.0001,19.61152]
[1777004399506,37.11,77774.31,5.0,-0.19005,0.0001,19.61841]
[1777004401170,37.11,77774.17,5.0,-0.19006,0.0001,19.61918]
[1777004404804,37.11,77772.0,5.0,-0.19028,0.0001,19.6322]
[1777004407023,37.11,77776.22,5.0,-0.18985,0.0001,19.60602]
[1777004412134,37.11,77777.59,5.0,-0.18971,0.0001,19.59737]
[1777004415028,37.11,77778.48,5.0,-0.18962,0.0001,19.59184]
[1777004417044,37.11,77783.06,5.0,-0.18915,0.0001,19.56355]
[1777004417226,37.11,77783.06,5.0,-0.18915,0.0001,19.56355]
[1777004417241,37.11,77785.13,5.0,-0.18895,0.0001,19.55078]
[1777004417481,37.11,77785.13,5.0,-0.18895,0.0001,19.55078]
[1777004418060,37.11,77785.13,5.0,-0.18895,0.0001,19.55078]
[1777004418090,37.11,77785.13,5.0,-0.18895,0.0001,19.55078]
[1777004418334,37.11,77792.67,5.0,-0.18819,0.0001,19.50424]
[1777004418475,37.11,77792.67,5.0,-0.18819,0.0001,19.50424]
[1777004419317,37.11,77792.67,5.0,-0.18819,0.0001,19.50424]
[1777004419616,37.11,77796.48,5.0,-0.1878,0.0001,19.48049]
[1777004425233,37.11,77792.93,5.0,-0.18815,0.0001,19.50182]
[1777004425917,37.11,77792.93,5.0,-0.18815,0.0001,19.50182]
[1777004425935,37.11,77792.93,5.0,-0.18815,0.0001,19.50182]
[1777004426241,37.11,77791.39,5.0,-0.1883,0.0001,19.51123]
[1777004429650,37.11,77792.35,5.0,-0.1882,0.0001,19.50521]
[1777004429674,37.11,77792.35,5.0,-0.1882,0.0001,19.50521]
[1777004430270,37.11,77792.4,5.0,-0.1882,0.0001,19.50488]
[1777004435086,37.11,77794.12,5.0,-0.188,0.0001,19.49016]
[1777004435097,37.11,77794.12,5.0,-0.188,0.0001,19.49016]
[1777004435305,37.11,77794.47,5.0,-0.18796,0.0001,19.48794]
[1777004440340,37.11,77793.29,5.0,-0.18808,0.0001,19.49543]
[1777004443398,37.11,77793.13,5.0,-0.1881,0.0001,19.49653]
[1777004444368,37.11,77792.96,5.0,-0.18812,0.0001,19.49756]
[1777004444494,37.11,77792.96,5.0,-0.18812,0.0001,19.49756]
[1777004445375,37.11,77791.05,5.0,-0.18831,0.0001,19.50937]
[1777004447466,37.11,77790.35,5.0,-0.18838,0.0001,19.51378]
[1777004453431,37.11,77793.43,5.0,-0.18808,0.0001,19.49567]
[1777004453712,37.11,77793.43,5.0,-0.18808,0.0001,19.49567]
[1777004453731,37.11,77793.43,5.0,-0.18808,0.0001,19.49567]
[1777004453740,37.11,77793.43,5.0,-0.18808,0.0001,19.49567]
[1777004459475,37.11,77796.25,5.0,-0.18782,0.0001,19.47939]
[1777004464667,37.11,77796.45,5.0,-0.18781,0.0001,19.47892]
[1777004464696,37.11,77796.45,5.0,-0.18781,0.0001,19.47892]
[1777004467103,37.11,77795.26,5.0,-0.18793,0.0001,19.48654]
[1777004467261,37.12,77795.26,5.0,-0.18793,0.0001,19.4866]
[1777004467507,37.12,77795.26,5.0,-0.18793,0.0001,19.4866]
[1777004467537,37.12,77795.26,5.0,-0.18793,0.0001,19.4866]
[1777004468380,37.11,77802.97,5.0,-0.18716,0.0001,19.43884]
[1777004468883,37.11,77815.69,5.0,-0.18589,0.0001,19.36004]
[1777004473395,37.12,77826.72,5.0,-0.18479,0.0001,19.29197]
[1777004478195,37.12,77818.99,5.0,-0.18557,0.0001,19.34022]
[1777004482123,37.12,77816.49,5.0,-0.18582,0.0001,19.35587]
[1777004482158,37.12,77816.49,5.0,-0.18582,0.0001,19.35587]
[1777004485517,37.12,77813.09,5.0,-0.18616,0.0001,19.37699]
[1777004490709,37.12,77812.34,5.0,-0.18623,0.0001,19.3816]
[1777004495745,37.12,77813.12,5.0,-0.18613,0.0001,19.373]
[1777004500780,37.12,77813.08,5.0,-0.18614,0.0001,19.37328]
[1777004502998,37.12,77813.28,5.0,-0.18612,0.0001,19.37205]
[1777004503033,37.12,77813.28,5.0,-0.18612,0.0001,19.37205]
[1777004503446,37.12,77813.28,5.0,-0.18612,0.0001,19.37205]
[1777004503059,37.12,77814.64,5.0,-0.18598,0.0001,19.36364]
[1777004503802,37.12,77816.63,5.0,-0.18578,0.0001,19.35149]
[1777004504526,37.12,77816.63,5.0,-0.18578,0.0001,19.35149]
[1777004505417,37.12,77816.63,5.0,-0.18578,0.0001,19.35149]
[1777004507656,37.12,77825.61,5.0,-0.18489,0.0001,19.29604]
[1777004507669,37.12,77825.61,5.0,-0.18489,0.0001,19.29604]
[1777004512865,37.12,77828.08,5.0,-0.18466,0.0001,19.28141]
[1777004518045,37.12,77827.35,5.0,-0.18474,0.0001,19.28636]
[1777004518053,37.12,77827.35,5.0,-0.18474,0.0001,19.28636]
[1777004519320,37.12,77825.6,5.0,-0.18491,0.0001,19.2973]
[1777004519368,37.12,77825.6,5.0,-0.18491,0.0001,19.2973]
[1777004521969,37.12,77821.07,5.0,-0.18537,0.0001,19.32559]
[1777004522347,37.12,77821.07,5.0,-0.18537,0.0001,19.32559]
[1777004523636,37.12,77819.87,5.0,-0.18549,0.0001,19.33308]
[1777004528043,37.12,77816.34,5.0,-0.18584,0.0001,19.35497]
[1777004528057,37.12,77816.34,5.0,-0.18584,0.0001,19.35497]
[1777004529762,37.12,77812.31,5.0,-0.18624,0.0001,19.37992]
[1777004530645,37.12,77812.14,5.0,-0.18626,0.0001,19.38094]
[1777004532130,37.12,77812.01,5.0,-0.18627,0.0001,19.38171]
[1777004533654,37.12,77811.9,5.0,-0.18628,0.0001,19.38233]
[1777004539047,37.12,77809.92,5.0,-0.18647,0.0001,19.39434]
[1777004544082,37.12,77808.42,5.0,-0.18662,0.0001,19.40344]
[1777004549117,37.12,77809.43,5.0,-0.18652,0.0001,19.39701]
[1777004553421,37.12,77809.22,5.0,-0.18651,0.0001,19.39446]
[1777004559944,37.12,77809.85,5.0,-0.18645,0.0001,19.39048]
[1777004560173,37.12,77809.85,5.0,-0.18645,0.0001,19.39048]
[1777004562986,37.12,77810.36,5.0,-0.1864,0.0001,19.38722]
[1777004568250,37.12,77811.49,5.0,-0.18628,0.0001,19.3802]
[1777004573286,37.12,77811.96,5.0,-0.18624,0.0001,19.37733]
[1777004578321,37.12,77811.79,5.0,-0.18625,0.0001,19.37841]
[1777004583356,37.12,77813.78,5.0,-0.18606,0.0001,19.36615]
[1777004587254,37.12,77813.36,5.0,-0.1861,0.0001,19.36881]
[1777004587328,37.12,77813.36,5.0,-0.1861,0.0001,19.36881]
[1777004587391,37.12,77813.36,5.0,-0.1861,0.0001,19.36881]
[1777004587436,37.12,77813.36,5.0,-0.1861,0.0001,19.36881]
[1777004590958,37.12,77821.26,5.0,-0.18531,0.0001,19.32001]
[1777004591066,37.12,77821.26,5.0,-0.18531,0.0001,19.32001]
[1777004592801,37.12,77831.98,5.0,-0.18425,0.0001,19.25355]
[1777004592873,37.12,77831.98,5.0,-0.18425,0.0001,19.25355]
[1777004592911,37.12,77831.98,5.0,-0.18425,0.0001,19.25355]
[1777004593607,37.12,77857.38,5.0,-0.18174,0.0001,19.09581]
[1777004593828,37.12,77857.38,5.0,-0.18174,0.0001,19.09581]
[1777004593875,37.12,77857.38,5.0,-0.18174,0.0001,19.09581]
[1777004593918,37.12,77857.38,5.0,-0.18174,0.0001,19.09581]
[1777004594105,37.12,77857.38,5.0,-0.18174,0.0001,19.09581]
[1777004594445,37.12,77869.04,5.0,-0.1806,0.0001,19.0233]
[1777004594680,37.12,77869.04,5.0,-0.1806,0.0001,19.0233]
[1777004595418,37.12,77869.04,5.0,-0.1806,0.0001,19.0233]
[1777004597496,37.12,77867.75,5.0,-0.18073,0.0001,19.03159]
[1777004598504,37.12,77863.71,5.0,-0.18113,0.0001,19.05709]
[1777004598601,37.12,77864.14,5.0,-0.18109,0.0001,19.05455]
[1777004602812,37.12,77866.05,5.0,-0.1809,0.0001,19.04253]
[1777004603508,37.12,77866.0,5.0,-0.1809,0.0001,19.04284]
[1777004603626,37.12,77866.0,5.0,-0.1809,0.0001,19.04284]
[1777004604530,37.12,77866.0,5.0,-0.1809,0.0001,19.04284]
[1777004608325,37.12,77864.45,5.0,-0.18105,0.0001,19.05238]
[1777004608546,37.12,77863.91,5.0,-0.18111,0.0001,19.05586]
[1777004610156,37.12,77864.39,5.0,-0.18106,0.0001,19.05298]
[1777004610200,37.12,77864.39,5.0,-0.18106,0.0001,19.05298]
[1777004610564,37.12,77862.16,5.0,-0.18128,0.0001,19.06693]
[1777004615599,37.12,77859.51,5.0,-0.18152,0.0001,19.07986]
[1777004622021,37.12,77851.31,5.0,-0.18233,0.0001,19.13088]
[1777004627382,37.12,77850.97,5.0,-0.18236,0.0001,19.13295]
[1777004628500,37.12,77850.91,5.0,-0.18237,0.0001,19.13332]
[1777004631710,37.12,77839.34,5.0,-0.1835,0.0001,19.20478]
[1777004633519,37.12,77839.34,5.0,-0.1835,0.0001,19.20478]
[1777004638760,37.12,77840.09,5.0,-0.18342,0.0001,19.19956]
[1777004639922,37.12,77840.09,5.0,-0.18342,0.0001,19.19956]
[1777004640363,37.12,77840.12,5.0,-0.18342,0.0001,19.1993]
[1777004645811,37.12,77836.21,5.0,-0.18381,0.0001,19.22404]
[1777004650846,37.12,77839.48,5.0,-0.18349,0.0001,19.20416]
[1777004653863,37.12,77839.07,5.0,-0.18354,0.0001,19.2069]
[1777004654255,37.12,77839.07,5.0,-0.18354,0.0001,19.2069]
[1777004654356,37.12,77839.41,5.0,-0.1835,0.0001,19.20489]
[1777004659910,37.12,77839.87,5.0,-0.18346,0.0001,19.20206]
[1777004664945,37.12,77840.69,5.0,-0.18338,0.0001,19.19705]
[1777004669980,37.12,77839.05,5.0,-0.18354,0.0001,19.20732]
[1777004675701,37.12,77841.03,5.0,-0.18332,0.0001,19.19134]
[1777004677832,37.12,77838.44,5.0,-0.18358,0.0001,19.20745]
[1777004681124,37.12,77847.57,5.0,-0.18268,0.0001,19.15085]
[1777004685002,37.12,77844.45,5.0,-0.18299,0.0001,19.1705]
[1777004687977,37.12,77840.39,5.0,-0.18339,0.0001,19.19582]
[1777004691040,37.12,77845.69,5.0,-0.18287,0.0001,19.1629]
[1777004691453,37.12,77845.69,5.0,-0.18287,0.0001,19.1629]
[1777004697169,37.13,77846.54,5.0,-0.18279,0.0001,19.15806]
[1777004698950,37.13,77846.55,5.0,-0.18279,0.0001,19.15808]
[1777004700626,37.13,77844.2,5.0,-0.18303,0.0001,19.17274]
[1777004701873,37.13,77840.3,5.0,-0.18341,0.0001,19.19691]
[1777004704776,37.13,77831.7,5.0,-0.18426,0.0001,19.25004]
[1777004705288,37.13,77831.72,5.0,-0.18426,0.0001,19.24982]
[1777004707985,37.13,77829.5,5.0,-0.18448,0.0001,19.26369]
[1777004708246,37.13,77829.85,5.0,-0.18444,0.0001,19.26156]
[1777004710030,37.13,77829.7,5.0,-0.18446,0.0001,19.26244]
[1777004710066,37.13,77829.7,5.0,-0.18446,0.0001,19.26244]
[1777004710156,37.13,77829.7,5.0,-0.18446,0.0001,19.26244]
[1777004710255,37.13,77829.7,5.0,-0.18446,0.0001,19.26244]
[1777004710626,37.13,77827.4,5.0,-0.18469,0.0001,19.27666]
[1777004712200,37.13,77818.71,5.0,-0.18555,0.0001,19.33053]
[1777004712249,37.13,77818.71,5.0,-0.18555,0.0001,19.33053]
[1777004713660,37.13,77816.65,5.0,-0.18576,0.0001,19.34325]
[1777004714341,37.13,77813.91,5.0,-0.18603,0.0001,19.36015]
[1777004714425,37.13,77813.91,5.0,-0.18603,0.0001,19.36015]
[1777004714428,37.13,77813.91,5.0,-0.18603,0.0001,19.36015]
[1777004714454,37.13,77813.91,5.0,-0.18603,0.0001,19.36015]
[1777004716380,37.12,77806.44,5.0,-0.18677,0.0001,19.4062]
[1777004716753,37.12,77802.53,5.0,-0.18716,0.0001,19.43023]
[1777004717140,37.12,77802.53,5.0,-0.18716,0.0001,19.43023]
[1777004717152,37.12,77802.53,5.0,-0.18716,0.0001,19.43023]
[1777004717451,37.12,77802.53,5.0,-0.18716,0.0001,19.43023]
[1777004717484,37.12,77802.53,5.0,-0.18716,0.0001,19.43023]
[1777004717537,37.12,77801.97,5.0,-0.18721,0.0001,19.43351]
[1777004719324,37.12,77795.69,5.0,-0.18784,0.0001,19.47231]
[1777004720084,37.12,77792.48,5.0,-0.18817,0.0001,19.49206]
[1777004720125,37.12,77792.48,5.0,-0.18817,0.0001,19.49206]
[1777004720386,37.12,77792.48,5.0,-0.18817,0.0001,19.49206]
[1777004721604,37.12,77792.6,5.0,-0.18815,0.0001,19.49111]
[1777004722439,37.12,77789.46,5.0,-0.18847,0.0001,19.51051]
[1777004728389,37.12,77789.66,5.0,-0.18843,0.0001,19.50839]
[1777004730689,37.12,77789.94,5.0,-0.1884,0.0001,19.50653]
[1777004736445,37.12,77791.38,5.0,-0.18822,0.0001,19.49309]
[1777004741028,37.12,77791.32,5.0,-0.18822,0.0001,19.49301]
[1777004746310,37.12,77791.41,5.0,-0.1882,0.0001,19.49187]
[1777004749315,37.11,77789.57,5.0,-0.18838,0.0001,19.5029]
[1777004754572,37.11,77789.58,5.0,-0.18837,0.0001,19.50211]
[1777004759425,37.11,77791.0,5.0,-0.18822,0.0001,19.49284]
[1777004760340,37.11,77790.89,5.0,-0.18823,0.0001,19.49339]
[1777004763568,37.11,77786.77,5.0,-0.18864,0.0001,19.51849]
[1777004765880,37.11,77780.77,5.0,-0.18923,0.0001,19.5551]
[1777004769682,37.11,77778.55,5.0,-0.18945,0.0001,19.568]
[1777004770852,37.11,77778.56,5.0,-0.18944,0.0001,19.56773]
[1777004770891,37.11,77778.56,5.0,-0.18944,0.0001,19.56773]
[1777004770994,37.11,77778.56,5.0,-0.18944,0.0001,19.56773]
[1777004771282,37.11,77778.56,5.0,-0.18944,0.0001,19.56773]
[1777004771696,37.11,77776.64,5.0,-0.18963,0.0001,19.57938]
[1777004772756,37.11,77776.64,5.0,-0.18963,0.0001,19.57938]
[1777004773680,37.11,77774.8,5.0,-0.18982,0.0001,19.59062]
[1777004774023,37.11,77774.27,5.0,-0.18987,0.0001,19.59382]
[1777004779752,37.1,77773.16,5.0,-0.18997,0.0001,19.60021]
[1777004781535,37.1,77772.69,5.0,-0.19002,0.0001,19.60303]
[1777004785764,37.1,77772.62,5.0,-0.19002,0.0001,19.60323]
[1777004790830,37.1,77774.86,5.0,-0.18979,0.0001,19.58894]
[1777004795614,37.1,77775.92,5.0,-0.18966,0.0001,19.57859]
[1777004795701,37.1,77776.09,5.0,-0.18964,0.0001,19.57743]
[1777004796721,37.1,77776.09,5.0,-0.18964,0.0001,19.57743]
[1777004801907,37.1,77781.65,5.0,-0.18906,0.0001,19.54234]
[1777004805090,37.1,77781.54,5.0,-0.18907,0.0001,19.54278]
[1777004805097,37.1,77781.54,5.0,-0.18907,0.0001,19.54278]
[1777004805191,37.1,77781.11,5.0,-0.18911,0.0001,19.54532]
[1777004808900,37.1,77780.97,5.0,-0.18913,0.0001,19.54618]
[1777004808956,37.1,77780.86,5.0,-0.18914,0.0001,19.54685]
[1777004814998,37.1,77779.09,5.0,-0.18932,0.0001,19.55795]
[1777004820033,37.1,77778.92,5.0,-0.18934,0.0001,19.5591]
[1777004822709,37.1,77778.58,5.0,-0.18937,0.0001,19.56122]
[1777004828089,37.1,77779.22,5.0,-0.18931,0.0001,19.55741]
[1777004833124,37.1,77778.85,5.0,-0.18935,0.0001,19.55979]
[1777004834690,37.1,77778.85,5.0,-0.18935,0.0001,19.55979]
[1777004840913,37.1,77778.94,5.0,-0.18934,0.0001,19.55933]
[1777004840918,37.1,77778.94,5.0,-0.18934,0.0001,19.55933]
[1777004840985,37.1,77778.94,5.0,-0.18934,0.0001,19.55933]
[1777004841088,37.1,77778.94,5.0,-0.18934,0.0001,19.55933]
[1777004841291,37.1,77778.94,5.0,-0.18934,0.0001,19.55933]
[1777004841304,37.1,77778.94,5.0,-0.18934,0.0001,19.55933]
[1777004841310,37.1,77778.94,5.0,-0.18934,0.0001,19.55933]
[1777004841324,37.1,77778.94,5.0,-0.18934,0.0001,19.55933]
[1777004841409,37.1,77778.94,5.0,-0.18934,0.0001,19.55933]
[1777004842414,37.1,77760.4,5.0,-0.19122,0.0001,19.6738]
[1777004844615,37.1,77755.87,5.0,-0.19168,0.0001,19.70169]
[1777004847113,37.1,77754.47,5.0,-0.19182,0.0001,19.71016]
[1777004850012,37.1,77752.42,5.0,-0.19203,0.0001,19.7226]
[1777004855280,37.1,77752.03,5.0,-0.19204,0.0001,19.72087]
[1777004859490,37.1,77750.6,5.0,-0.19218,0.0001,19.72948]
[1777004859639,37.1,77750.6,5.0,-0.19218,0.0001,19.72948]
[1777004859764,37.1,77750.6,5.0,-0.19218,0.0001,19.72948]
[1777004859836,37.1,77750.6,5.0,-0.19218,0.0001,19.72948]
[1777004859852,37.1,77749.22,5.0,-0.19232,0.0001,19.7379]
[1777004859984,37.1,77749.22,5.0,-0.19232,0.0001,19.7379]
[1777004860317,37.1,77733.96,5.0,-0.19388,0.0001,19.83177]
[1777004861230,37.1,77733.96,5.0,-0.19388,0.0001,19.83177]
[1777004862674,37.1,77726.99,5.0,-0.1946,0.0001,19.87451]
[1777004863847,37.1,77726.46,5.0,-0.19465,0.0001,19.87766]
[1777004863868,37.1,77726.46,5.0,-0.19465,0.0001,19.87766]
[1777004863874,37.1,77726.46,5.0,-0.19465,0.0001,19.87766]
[1777004864572,37.1,77726.1,5.0,-0.19469,0.0001,19.87975]
[1777004864662,37.1,77721.21,5.0,-0.19519,0.0001,19.90961]
[1777004869220,37.1,77719.48,5.0,-0.19537,0.0001,19.92011]
[1777004870035,37.1,77719.14,5.0,-0.1954,0.0001,19.92217]
[1777004870886,37.1,77719.14,5.0,-0.1954,0.0001,19.92217]
[1777004871024,37.1,77719.14,5.0,-0.1954,0.0001,19.92215]
[1777004871046,37.1,77719.14,5.0,-0.1954,0.0001,19.92215]
[1777004871105,37.1,77719.14,5.0,-0.1954,0.0001,19.92215]
[1777004871213,37.1,77719.14,5.0,-0.1954,0.0001,19.92215]
[1777004871328,37.1,77719.14,5.0,-0.1954,0.0001,19.92215]
[1777004871785,37.1,77719.14,5.0,-0.1954,0.0001,19.92215]
[1777004871832,37.1,77719.14,5.0,-0.1954,0.0001,19.92215]
[1777004871872,37.1,77713.73,5.0,-0.19596,0.0001,19.95534]
[1777004876979,37.1,77706.14,5.0,-0.19675,0.0001,20.00193]
[1777004877750,37.1,77706.14,5.0,-0.19675,0.0001,20.00193]
[1777004879497,37.1,77705.42,5.0,-0.19682,0.0001,20.00641]
[1777004879615,37.1,77705.42,5.0,-0.19682,0.0001,20.00641]
[1777004879752,37.1,77705.42,5.0,-0.19682,0.0001,20.00641]
[1777004884957,37.1,77699.17,5.0,-0.19747,0.0001,20.04464]
[1777004886571,37.1,77696.64,5.0,-0.19773,0.0001,20.06007]
[1777004886600,37.1,77696.64,5.0,-0.19773,0.0001,20.06007]
[1777004886828,37.1,77696.64,5.0,-0.19773,0.0001,20.06007]
[1777004886847,37.1,77697.06,5.0,-0.19769,0.0001,20.05745]
[1777004887760,37.1,77684.74,5.0,-0.19897,0.0001,20.13264]
[1777004889785,37.1,77682.75,5.0,-0.19917,0.0001,20.14465]
[1777004891906,37.1,77677.85,5.0,-0.19968,0.0001,20.17423]
[1777004892098,37.1,77675.65,5.0,-0.19991,0.0001,20.18759]
[1777004892122,37.1,77675.65,5.0,-0.19991,0.0001,20.18759]
[1777004893012,37.1,77672.5,5.0,-0.20024,0.0001,20.2067]
[1777004893075,37.1,77672.5,5.0,-0.20024,0.0001,20.2067]
[1777004893170,37.1,77672.5,5.0,-0.20024,0.0001,20.2067]
[1777004893176,37.1,77672.5,5.0,-0.20024,0.0001,20.2067]
[1777004895703,37.1,77662.26,5.0,-0.20131,0.00011,20.26877]
[1777004896494,37.09,77659.95,5.0,-0.20155,0.00011,20.28247]
[1777004896501,37.09,77659.95,5.0,-0.20155,0.00011,20.28247]
[1777004896502,37.09,77659.95,5.0,-0.20155,0.00011,20.28247]
[1777004896580,37.09,77659.95,5.0,-0.20155,0.00011,20.28247]
[1777004896603,37.09,77653.29,5.0,-0.20225,0.00011,20.32293]
[1777004897348,37.09,77653.29,5.0,-0.20225,0.00011,20.32293]
[1777004898881,37.09,77652.98,5.0,-0.20228,0.00011,20.32472]
[1777004900772,37.09,77650.69,5.0,-0.20252,0.00011,20.33841]
[1777004901727,37.09,77650.78,5.0,-0.2025,0.00011,20.33776]
[1777004902738,37.09,77650.06,5.0,-0.20258,0.00011,20.3419]
[1777004902823,37.09,77650.06,5.0,-0.20258,0.00011,20.3419]
[1777004902840,37.09,77650.06,5.0,-0.20258,0.00011,20.3419]
[1777004902862,37.09,77650.06,5.0,-0.20258,0.00011,20.3419]
[1777004903033,37.09,77648.93,5.0,-0.20269,0.00011,20.34863]
[1777004903597,37.09,77648.93,5.0,-0.20269,0.00011,20.34863]
[1777004904226,37.09,77647.64,5.0,-0.20283,0.00011,20.35646]
[1777004904425,37.09,77647.64,5.0,-0.20283,0.00011,20.35646]
[1777004904828,37.09,77647.64,5.0,-0.20283,0.00011,20.35646]
[1777004909431,37.09,77641.47,5.0,-0.20347,0.00011,20.39313]
[1777004910609,37.09,77640.63,5.0,-0.20356,0.00011,20.39805]
[1777004910667,37.09,77638.26,5.0,-0.2038,0.00011,20.41223]
[1777004911558,37.09,77638.26,5.0,-0.2038,0.00011,20.41223]
[1777004913897,37.09,77637.49,5.0,-0.20386,0.00011,20.41292]
[1777004914664,37.09,77639.73,5.0,-0.20362,0.00011,20.39922]
[1777004914873,37.09,77639.73,5.0,-0.20362,0.00011,20.39922]
[1777004914900,37.09,77639.73,5.0,-0.20362,0.00011,20.39922]
[1777004914906,37.09,77639.73,5.0,-0.20362,0.00011,20.39922]
[1777004916709,37.09,77653.63,5.0,-0.20214,0.00011,20.31452]
[1777004919147,37.09,77656.88,5.0,-0.2018,0.00011,20.29469]
[1777004923803,37.09,77657.95,5.0,-0.20169,0.00011,20.28845]
[1777004923828,37.09,77659.66,5.0,-0.20151,0.00011,20.27815]
[1777004924622,37.09,77659.66,5.0,-0.20151,0.00011,20.27815]
[1777004926626,37.09,77661.14,5.0,-0.20136,0.00011,20.26911]
[1777004931815,37.09,77665.82,5.0,-0.20085,0.0001,20.23983]
[1777004935171,37.09,77657.28,5.0,-0.20174,0.00011,20.29135]
[1777004935844,37.08,77656.02,5.0,-0.20187,0.00011,20.29882]
[1777004937213,37.08,77656.21,5.0,-0.20185,0.00011,20.29761]
[1777004937219,37.08,77656.21,5.0,-0.20185,0.00011,20.29761]
[1777004942893,37.08,77659.04,5.0,-0.20155,0.00011,20.28004]
[1777004943629,37.08,77659.04,5.0,-0.20155,0.00011,20.28004]
[1777004943900,37.08,77664.17,5.0,-0.20101,0.00011,20.24879]
[1777004947220,37.08,77669.48,5.0,-0.20044,0.0001,20.216]
[1777004947870,37.08,77669.48,5.0,-0.20044,0.0001,20.216]
[1777004947928,37.08,77669.36,5.0,-0.20045,0.0001,20.21662]
[1777004952876,37.08,77669.24,5.0,-0.20046,0.0001,20.21691]
[1777004957997,37.08,77677.3,5.0,-0.19961,0.0001,20.16734]
[1777004963036,37.08,77677.8,5.0,-0.19955,0.0001,20.16395]
[1777004965634,37.08,77677.75,5.0,-0.19955,0.0001,20.16418]
[1777004965853,37.08,77677.75,5.0,-0.19955,0.0001,20.16418]
[1777004972763,37.08,77677.54,5.0,-0.19957,0.0001,20.16499]
[1777004976569,37.08,77675.87,5.0,-0.19971,0.0001,20.17072]
[1777004976951,37.08,77675.87,5.0,-0.19971,0.0001,20.17072]
[1777004977078,37.07,77676.24,5.0,-0.19966,0.0001,20.16832]
[1777004977123,37.07,77676.24,5.0,-0.19966,0.0001,20.16832]
[1777004977655,37.07,77676.24,5.0,-0.19966,0.0001,20.16832]
[1777004977690,37.07,77670.79,5.0,-0.20023,0.0001,20.20144]
[1777004978132,37.07,77670.79,5.0,-0.20023,0.0001,20.20144]
[1777004978425,37.07,77670.79,5.0,-0.20023,0.0001,20.20144]
[1777004979699,37.07,77659.57,5.0,-0.20141,0.00011,20.26964]
[1777004982167,37.07,77655.98,5.0,-0.20178,0.00011,20.2912]
[1777004982898,37.07,77655.98,5.0,-0.20178,0.00011,20.2912]
[1777004984473,37.07,77654.51,5.0,-0.20193,0.00011,20.29982]
[1777004986885,37.07,77655.17,5.0,-0.20186,0.00011,20.29547]
[1777004987013,37.07,77655.17,5.0,-0.20186,0.00011,20.29547]
[1777004987204,37.07,77654.17,5.0,-0.20196,0.00011,20.30121]
[1777004989020,37.07,77654.17,5.0,-0.20196,0.00011,20.30121]
[1777004994429,37.07,77654.09,5.0,-0.20195,0.00011,20.30096]
[1777004994541,37.07,77654.09,5.0,-0.20195,0.00011,20.30096]
[1777004995743,37.07,77655.58,5.0,-0.20179,0.00011,20.29177]
[1777004995909,37.07,77655.58,5.0,-0.20179,0.00011,20.29177]
[1777004995927,37.07,77655.58,5.0,-0.20179,0.00011,20.29177]
[1777004996575,37.07,77655.27,5.0,-0.20182,0.00011,20.29353]
[1777004998336,37.07,77642.63,5.0,-0.20315,0.00011,20.36994]
[1777005004019,37.07,77637.76,5.0,-0.20366,0.00011,20.39891]
[1777005005415,37.06,77640.06,5.0,-0.20341,0.00011,20.38464]
[1777005009709,37.06,77636.76,5.0,-0.20375,0.00011,20.4041]
[1777005013617,37.06,77636.06,5.0,-0.20381,0.00011,20.40767]
[1777005014116,37.06,77635.8,5.0,-0.20384,0.00011,20.40908]
[1777005019429,37.06,77634.41,5.0,-0.20397,0.00011,20.41647]
[1777005021607,37.06,77634.81,5.0,-0.20392,0.00011,20.41387]
[1777005022454,37.06,77633.95,5.0,-0.20401,0.00011,20.41892]
[1777005022748,37.06,77633.95,5.0,-0.20401,0.00011,20.41892]
[1777005022807,37.06,77650.87,5.0,-0.20222,0.00011,20.31595]
[1777005023623,37.06,77650.87,5.0,-0.20222,0.00011,20.31595]
[1777005023867,37.06,77650.87,5.0,-0.20222,0.00011,20.31595]
[1777005023997,37.06,77650.87,5.0,-0.20222,0.00011,20.31595]
[1777005024004,37.06,77661.65,5.0,-0.20108,0.00011,20.25024]
[1777005024220,37.06,77661.65,5.0,-0.20108,0.00011,20.25024]
[1777005024466,37.06,77678.01,5.0,-0.19936,0.0001,20.15039]
[1777005026537,37.05,77674.26,5.0,-0.19975,0.0001,20.17303]
[1777005026870,37.05,77674.26,5.0,-0.19975,0.0001,20.17303]
[1777005027376,37.05,77669.13,5.0,-0.20028,0.0001,20.20404]
[1777005027451,37.05,77669.13,5.0,-0.20028,0.0001,20.20404]
[1777005028115,37.05,77664.53,5.0,-0.20076,0.00011,20.23188]
[1777005028808,37.05,77675.32,5.0,-0.19963,0.0001,20.16587]
[1777005030665,37.05,77675.5,5.0,-0.19961,0.0001,20.16464]
[1777005035935,37.05,77666.61,5.0,-0.2005,0.0001,20.21428]
[1777005041090,37.05,77664.9,5.0,-0.20066,0.00011,20.22364]
[1777005045614,37.05,77675.87,5.0,-0.1995,0.0001,20.15593]
[1777005047145,37.05,77677.78,5.0,-0.1993,0.0001,20.14419]
[1777005051410,37.04,77678.74,5.0,-0.19919,0.0001,20.13812]
[1777005051775,37.04,77678.74,5.0,-0.19919,0.0001,20.13812]
[1777005051775,37.04,77678.74,5.0,-0.19919,0.0001,20.13812]
[1777005052091,37.04,77677.98,5.0,-0.19927,0.0001,20.14271]
[1777005054019,37.04,77668.29,5.0,-0.20029,0.0001,20.20193]
[1777005054040,37.04,77668.56,5.0,-0.20026,0.0001,20.20029]
[1777005059711,37.04,77672.73,5.0,-0.19982,0.0001,20.17448]
[1777005064747,37.04,77671.77,5.0,-0.19991,0.0001,20.17989]
[1777005067913,37.04,77666.99,5.0,-0.20041,0.0001,20.20886]
[1777005068014,37.04,77666.4,5.0,-0.20047,0.0001,20.21223]
[1777005068501,37.04,77666.4,5.0,-0.20047,0.0001,20.21223]
[1777005068775,37.04,77666.11,5.0,-0.2005,0.0001,20.214]
[1777005069140,37.04,77666.11,5.0,-0.2005,0.0001,20.214]
[1777005072053,37.04,77665.74,5.0,-0.20054,0.00011,20.21633]
[1777005072803,37.04,77667.77,5.0,-0.20033,0.0001,20.20402]
[1777005077837,37.04,77673.93,5.0,-0.19968,0.0001,20.16626]
[1777005078507,37.04,77673.93,5.0,-0.19968,0.0001,20.16626]
[1777005078845,37.04,77674.6,5.0,-0.19961,0.0001,20.16216]
[1777005083041,37.04,77675.81,5.0,-0.19948,0.0001,20.15471]
[1777005086498,37.04,77677.28,5.0,-0.19932,0.0001,20.14568]
[1777005087037,37.04,77676.83,5.0,-0.19937,0.0001,20.14843]
[1777005089047,37.04,77676.93,5.0,-0.19936,0.0001,20.14793]
[1777005090798,37.04,77676.86,5.0,-0.19937,0.0001,20.14859]
[1777005090801,37.04,77676.86,5.0,-0.19937,0.0001,20.14859]
[1777005095963,37.04,77674.29,5.0,-0.19963,0.0001,20.1611]
[1777005099576,37.04,77675.54,5.0,-0.1995,0.0001,20.15369]
[1777005101892,37.04,77674.91,5.0,-0.19957,0.0001,20.15769]
[1777005107041,37.05,77677.8,5.0,-0.19927,0.0001,20.14046]
[1777005112077,37.05,77677.58,5.0,-0.1993,0.0001,20.14217]
[1777005114551,37.05,77678.07,5.0,-0.19925,0.0001,20.13938]
[1777005114558,37.05,77678.07,5.0,-0.19925,0.0001,20.13938]
[1777005115098,37.05,77683.22,5.0,-0.19872,0.0001,20.10791]
[1777005119173,37.05,77690.58,5.0,-0.19795,0.0001,20.06325]
[1777005120697,37.05,77686.33,5.0,-0.1984,0.0001,20.08933]
[1777005122325,37.05,77676.21,5.0,-0.19946,0.0001,20.15121]
[1777005125670,37.05,77675.64,5.0,-0.19951,0.0001,20.1546]
[1777005125699,37.05,77675.64,5.0,-0.19951,0.0001,20.1546]
[1777005126522,37.05,77676.7,5.0,-0.1994,0.0001,20.14818]
[1777005129976,37.05,77678.48,5.0,-0.19922,0.0001,20.13745]
[1777005129992,37.05,77678.48,5.0,-0.19922,0.0001,20.13745]
[1777005130058,37.05,77678.57,5.0,-0.19921,0.0001,20.13697]
[1777005134548,37.05,77684.38,5.0,-0.19861,0.0001,20.10147]
[1777005140303,37.05,77677.6,5.0,-0.19931,0.0001,20.1426]
[1777005141687,37.05,77677.49,5.0,-0.19932,0.0001,20.14319]
[1777005141709,37.05,77676.05,5.0,-0.19947,0.0001,20.15191]
[1777005146956,37.05,77672.74,5.0,-0.19982,0.0001,20.1723]
[1777005147025,37.05,77673.18,5.0,-0.19977,0.0001,20.16965]
[1777005150613,37.05,77672.41,5.0,-0.19986,0.0001,20.17458]
[1777005156104,37.05,77671.45,5.0,-0.19994,0.0001,20.17713]
[1777005156150,37.05,77671.45,5.0,-0.19994,0.0001,20.17713]
[1777005156478,37.05,77664.19,5.0,-0.2007,0.00011,20.22152]
[1777005156538,37.05,77664.19,5.0,-0.2007,0.00011,20.22152]
[1777005156666,37.05,77664.19,5.0,-0.2007,0.00011,20.22152]
[1777005156682,37.05,77649.95,5.0,-0.2022,0.00011,20.30819]
[1777005161921,37.05,77643.03,5.0,-0.20293,0.00011,20.3501]
[1777005161953,37.05,77643.03,5.0,-0.20293,0.00011,20.3501]
[1777005162277,37.05,77643.0,5.0,-0.20293,0.00011,20.35023]
[1777005164915,37.05,77640.77,5.0,-0.20317,0.00011,20.36364]
[1777005164923,37.05,77640.77,5.0,-0.20317,0.00011,20.36364]
[1777005170483,37.05,77642.88,5.0,-0.20293,0.00011,20.34974]
[1777005176045,37.04,77642.48,5.0,-0.20296,0.00011,20.35152]
[1777005181560,37.04,77641.79,5.0,-0.20301,0.00011,20.35462]
[1777005184493,37.04,77642.47,5.0,-0.20294,0.00011,20.35019]
[1777005184957,37.04,77642.47,5.0,-0.20294,0.00011,20.35019]
[1777005184976,37.04,77642.47,5.0,-0.20294,0.00011,20.35019]
[1777005185023,37.04,77642.47,5.0,-0.20294,0.00011,20.35019]
[1777005185063,37.04,77642.47,5.0,-0.20294,0.00011,20.35019]
[1777005185144,37.04,77637.52,5.0,-0.20346,0.00011,20.3801]
[1777005185550,37.04,77637.52,5.0,-0.20346,0.00011,20.3801]
[1777005186125,37.04,77632.87,5.0,-0.20395,0.00011,20.40835]
[1777005187601,37.04,77630.92,5.0,-0.20416,0.00011,20.4201]
[1777005188773,37.04,77631.28,5.0,-0.20412,0.00011,20.41783]
[1777005190987,37.04,77632.26,5.0,-0.20401,0.00011,20.41171]
[1777005196665,37.04,77630.24,5.0,-0.20421,0.00011,20.42336]
[1777005198890,37.04,77627.32,5.0,-0.20452,0.00011,20.44097]
[1777005198991,37.04,77627.58,5.0,-0.20449,0.00011,20.43928]
[1777005205582,37.04,77627.37,5.0,-0.20451,0.00011,20.44009]
[1777005211770,37.03,77628.29,5.0,-0.20438,0.00011,20.43013]
[1777005216805,37.03,77631.59,5.0,-0.20402,0.00011,20.40978]
[1777005221840,37.03,77632.23,5.0,-0.20395,0.00011,20.4057]
[1777005227881,37.03,77632.97,5.0,-0.20387,0.00011,20.40099]
[1777005230872,37.03,77632.69,5.0,-0.20389,0.00011,20.40259]
[1777005230924,37.03,77632.69,5.0,-0.20389,0.00011,20.40259]
[1777005231301,37.03,77633.46,5.0,-0.20381,0.00011,20.39791]
[1777005231344,37.03,77633.46,5.0,-0.20381,0.00011,20.39791]
[1777005232131,37.03,77652.45,5.0,-0.2018,0.00011,20.28244]
[1777005233832,37.03,77658.32,5.0,-0.20118,0.00011,20.24679]
[1777005234722,37.03,77656.91,5.0,-0.20134,0.00011,20.25551]
[1777005235665,37.03,77656.64,5.0,-0.20137,0.00011,20.25729]
[1777005239956,37.03,77654.66,5.0,-0.20158,0.00011,20.26955]
[1777005241509,37.03,77652.3,5.0,-0.20183,0.00011,20.28401]
[1777005242424,37.03,77652.53,5.0,-0.2018,0.00011,20.28264]
[1777005248022,37.03,77651.91,5.0,-0.20187,0.00011,20.28639]
[1777005253057,37.03,77649.47,5.0,-0.20212,0.00011,20.30097]
[1777005256275,37.03,77650.19,5.0,-0.20204,0.00011,20.29644]
[1777005256367,37.03,77647.43,5.0,-0.20233,0.00011,20.31309]
[1777005258067,37.03,77641.58,5.0,-0.20295,0.00011,20.34865]
[1777005264240,37.03,77637.99,5.0,-0.20333,0.00011,20.37017]
[1777005266063,37.03,77637.32,5.0,-0.2034,0.00011,20.37412]
[1777005268961,37.03,77635.05,5.0,-0.20363,0.00011,20.38771]
[1777005273088,37.03,77634.59,5.0,-0.20365,0.00011,20.38647]
[1777005278238,37.03,77632.14,5.0,-0.2039,0.00011,20.40079]
[1777005284281,37.03,77631.19,5.0,-0.204,0.00011,20.40612]
[1777005284592,37.03,77631.19,5.0,-0.204,0.00011,20.40612]
[1777005286636,37.03,77634.05,5.0,-0.20369,0.00011,20.38862]
[1777005288400,37.03,77645.62,5.0,-0.20246,0.00011,20.31827]
[1777005294698,37.03,77647.04,5.0,-0.20232,0.00011,20.30974]
[1777005297851,37.03,77647.25,5.0,-0.2023,0.00011,20.30866]
[1777005297964,37.03,77647.25,5.0,-0.2023,0.00011,20.30866]
[1777005297988,37.03,77647.25,5.0,-0.2023,0.00011,20.30866]
[1777005297997,37.03,77647.25,5.0,-0.2023,0.00011,20.30866]
[1777005298379,37.03,77632.22,5.0,-0.20389,0.00011,20.40014]
[1777005303414,37.03,77621.65,5.0,-0.20501,0.00011,20.46401]
[1777005305493,37.03,77622.29,5.0,-0.20494,0.00011,20.46006]
[1777005305509,37.03,77622.29,5.0,-0.20494,0.00011,20.46006]
[1777005305641,37.03,77622.29,5.0,-0.20494,0.00011,20.46006]
[1777005305832,37.03,77622.29,5.0,-0.20494,0.00011,20.46006]
[1777005305945,37.03,77624.18,5.0,-0.20474,0.00011,20.44854]
[1777005307819,37.03,77633.71,5.0,-0.20372,0.00011,20.39055]
[1777005310636,37.03,77642.93,5.0,-0.20274,0.00011,20.33434]
[1777005316437,37.02,77638.9,5.0,-0.20317,0.00011,20.35849]
[1777005321540,37.02,77638.92,5.0,-0.20316,0.00011,20.35798]
[1777005326578,37.02,77639.46,5.0,-0.20309,0.00011,20.3544]
[1777005331612,37.02,77640.11,5.0,-0.203,0.00011,20.34645]
[1777005335941,37.02,77641.13,5.0,-0.20289,0.00011,20.34013]
[1777005341012,37.02,77650.38,5.0,-0.20191,0.00011,20.28381]
[1777005341709,37.02,77650.58,5.0,-0.20189,0.00011,20.28262]
[1777005342075,37.02,77650.58,5.0,-0.20189,0.00011,20.28262]
[1777005342110,37.02,77652.07,5.0,-0.20173,0.00011,20.27357]
[1777005342448,37.02,77652.07,5.0,-0.20173,0.00011,20.27357]
[1777005342690,37.02,77652.81,5.0,-0.20165,0.00011,20.26896]
[1777005346586,37.02,77653.33,5.0,-0.20159,0.00011,20.26545]
[1777005347295,37.02,77653.33,5.0,-0.20159,0.00011,20.26545]
[1777005347394,37.02,77653.33,5.0,-0.20158,0.00011,20.26502]
[1777005352768,37.02,77653.57,5.0,-0.20155,0.00011,20.26327]
[1777005357876,37.02,77653.68,5.0,-0.20154,0.00011,20.26242]
[1777005360749,37.02,77654.91,5.0,-0.20141,0.00011,20.25486]
[1777005360776,37.02,77654.91,5.0,-0.20141,0.00011,20.25486]
[1777005362061,37.02,77658.36,5.0,-0.20104,0.00011,20.23379]
[1777005362687,37.02,77665.76,5.0,-0.20027,0.00011,20.18871]
[1777005363361,37.02,77669.28,5.0,-0.1999,0.0001,20.16717]
[1777005368880,37.02,77670.45,5.0,-0.19977,0.0001,20.15981]
[1777005373915,37.02,77666.58,5.0,-0.20017,0.00011,20.18316]
[1777005379173,37.02,77666.33,5.0,-0.20019,0.00011,20.18445]
[1777005379269,37.02,77668.25,5.0,-0.19999,0.0001,20.17267]
[1777005384367,37.02,77667.41,5.0,-0.20008,0.0001,20.17803]
[1777005384853,37.02,77667.6,5.0,-0.20007,0.0001,20.17705]
[1777005385795,37.02,77667.81,5.0,-0.20004,0.0001,20.17577]
[1777005392042,37.02,77668.83,5.0,-0.19992,0.0001,20.16632]
[1777005397077,37.02,77668.37,5.0,-0.19998,0.0001,20.16956]
[1777005397930,37.02,77668.37,5.0,-0.19998,0.0001,20.16956]
[1777005402270,37.02,77667.77,5.0,-0.20004,0.0001,20.17361]
[1777005403001,37.02,77667.77,5.0,-0.20005,0.0001,20.17368]
[1777005407516,37.02,77667.72,5.0,-0.20005,0.0001,20.17419]
[1777005412077,37.02,77662.56,5.0,-0.2006,0.00011,20.20595]
[1777005414128,37.02,77662.95,5.0,-0.20056,0.00011,20.20361]
[1777005414198,37.02,77665.17,5.0,-0.20033,0.00011,20.19008]
[1777005415686,37.02,77667.89,5.0,-0.20004,0.0001,20.17347]
[1777005418303,37.02,77668.37,5.0,-0.19999,0.0001,20.17059]
[1777005421631,37.02,77672.54,5.0,-0.19956,0.0001,20.14528]
[1777005422687,37.02,77673.4,5.0,-0.19947,0.0001,20.14008]
[1777005423417,37.02,77673.4,5.0,-0.19947,0.0001,20.14008]
[1777005423540,37.02,77673.4,5.0,-0.19947,0.0001,20.14008]
[1777005423546,37.02,77674.57,5.0,-0.19935,0.0001,20.13306]
[1777005424101,37.02,77674.57,5.0,-0.19935,0.0001,20.13306]
[1777005424268,37.02,77687.26,5.0,-0.19802,0.0001,20.05545]
[1777005428233,37.02,77690.99,5.0,-0.19763,0.0001,20.0326]
[1777005428836,37.02,77690.99,5.0,-0.19763,0.0001,20.03273]
[1777005429935,37.02,77684.49,5.0,-0.19831,0.0001,20.07258]
[1777005432743,37.02,77675.64,5.0,-0.19924,0.0001,20.12673]
[1777005433331,37.02,77670.84,5.0,-0.19974,0.0001,20.156]
[1777005437207,37.02,77669.49,5.0,-0.19988,0.0001,20.16424]
[1777005437360,37.02,77666.44,5.0,-0.2002,0.00011,20.18285]
[1777005439589,37.02,77666.0,5.0,-0.20025,0.00011,20.18575]
[1777005440280,37.02,77666.0,5.0,-0.20025,0.00011,20.18575]
[1777005447429,37.03,77668.21,5.0,-0.20004,0.0001,20.17315]
[1777005449808,37.03,77668.34,5.0,-0.20003,0.0001,20.17258]
[1777005455486,37.03,77664.54,5.0,-0.2004,0.00011,20.19236]
[1777005455961,37.03,77664.22,5.0,-0.20044,0.00011,20.19436]
[1777005461528,37.03,77665.45,5.0,-0.20031,0.00011,20.18701]
[1777005463424,37.03,77660.92,5.0,-0.20079,0.00011,20.21465]
[1777005463486,37.03,77660.92,5.0,-0.20079,0.00011,20.21465]
[1777005463532,37.03,77660.92,5.0,-0.20079,0.00011,20.21465]
[1777005463658,37.03,77659.81,5.0,-0.20091,0.00011,20.2214]
[1777005464428,37.03,77659.81,5.0,-0.20091,0.00011,20.2214]
[1777005466758,37.03,77653.03,5.0,-0.20162,0.00011,20.26254]
[1777005468823,37.03,77650.51,5.0,-0.20188,0.00011,20.2777]
[1777005471562,37.03,77650.66,5.0,-0.20186,0.00011,20.27668]
[1777005472645,37.03,77649.85,5.0,-0.20194,0.00011,20.2814]
[1777005478647,37.02,77645.68,5.0,-0.20237,0.00011,20.30593]
[1777005484237,37.02,77645.33,5.0,-0.2024,0.00011,20.30736]
[1777005490331,37.02,77645.13,5.0,-0.20241,0.00011,20.30789]
[1777005490626,37.02,77644.76,5.0,-0.20244,0.00011,20.31]
[1777005494772,37.02,77645.26,5.0,-0.20238,0.00011,20.3064]
[1777005497473,37.02,77644.25,5.0,-0.20248,0.00011,20.31237]
[1777005499502,37.02,77643.15,5.0,-0.2026,0.00011,20.31896]
[1777005500412,37.02,77643.38,5.0,-0.20257,0.00011,20.31727]
[1777005501967,37.02,77644.71,5.0,-0.20243,0.00011,20.30905]
[1777005503636,37.02,77643.42,5.0,-0.20256,0.00011,20.31663]
[1777005506442,37.01,77636.06,5.0,-0.20333,0.00011,20.36109]
[1777005507824,37.01,77633.74,5.0,-0.20357,0.00011,20.37478]
[1777005512074,37.01,77630.51,5.0,-0.2039,0.00011,20.39363]
[1777005512097,37.01,77630.51,5.0,-0.2039,0.00011,20.39363]
[1777005512194,37.01,77629.54,5.0,-0.20398,0.00011,20.39556]
[1777005512719,37.01,77629.54,5.0,-0.20398,0.00011,20.39556]
[1777005514369,37.01,77626.76,5.0,-0.20427,0.00011,20.41242]
[1777005514516,37.01,77626.76,5.0,-0.20427,0.00011,20.41242]
[1777005514842,37.01,77623.26,5.0,-0.20465,0.00011,20.43362]
[1777005516381,37.01,77623.93,5.0,-0.20457,0.00011,20.42956]
[1777005517744,37.01,77623.09,5.0,-0.20466,0.00011,20.43459]
[1777005522700,37.01,77627.28,5.0,-0.20421,0.00011,20.40901]
[1777005522871,37.01,77627.28,5.0,-0.20421,0.00011,20.40901]
[1777005523097,37.01,77627.81,5.0,-0.20416,0.00011,20.4058]
[1777005526347,37.01,77629.34,5.0,-0.20399,0.00011,20.39617]
[1777005532018,37.01,77635.41,5.0,-0.20334,0.00011,20.35888]
[1777005534351,37.01,77635.41,5.0,-0.20334,0.00011,20.35888]
[1777005540523,37.01,77633.9,5.0,-0.20349,0.00011,20.36765]
[1777005540638,37.01,77633.9,5.0,-0.20349,0.00011,20.36765]
[1777005543661,37.01,77633.29,5.0,-0.20355,0.00011,20.37117]
[1777005546462,37.01,77620.1,5.0,-0.20495,0.00011,20.45089]
[1777005547310,37.01,77620.1,5.0,-0.20495,0.00011,20.45089]
[1777005553166,37.0,77616.08,5.0,-0.20536,0.00011,20.47407]
[1777005556101,37.0,77615.94,5.0,-0.20537,0.00011,20.47457]
[1777005558657,37.0,77616.24,5.0,-0.20533,0.00011,20.47241]
[1777005558689,37.0,77616.16,5.0,-0.20534,0.00011,20.47273]
[1777005559208,37.0,77615.71,5.0,-0.20538,0.00011,20.47529]
[1777005564011,37.0,77614.54,5.0,-0.20551,0.00011,20.48233]
[1777005569279,37.0,77612.89,5.0,-0.20568,0.00011,20.49226]
[1777005570571,37.0,77612.89,5.0,-0.20568,0.00011,20.49226]
[1777005570612,37.0,77612.89,5.0,-0.20568,0.00011,20.49226]
[1777005570699,37.0,77612.99,5.0,-0.20567,0.00011,20.49164]
[1777005570748,37.0,77612.99,5.0,-0.20567,0.00011,20.49164]
[1777005570850,37.0,77612.99,5.0,-0.20567,0.00011,20.49164]
[1777005572384,37.0,77603.61,5.0,-0.20665,0.00011,20.54461]
[1777005572587,37.0,77603.61,5.0,-0.20665,0.00011,20.54461]
[1777005572632,37.0,77599.98,5.0,-0.20704,0.00011,20.56646]
[1777005573326,37.0,77599.98,5.0,-0.20704,0.00011,20.56646]
[1777005574094,37.0,77599.29,5.0,-0.20711,0.00011,20.57063]
[1777005574637,37.0,77599.68,5.0,-0.20707,0.00011,20.56822]
[1777005576747,37.0,77594.48,5.0,-0.20762,0.00011,20.59954]
[1777005577643,37.0,77594.48,5.0,-0.20762,0.00011,20.59954]
[1777005577685,37.0,77594.48,5.0,-0.20762,0.00011,20.59954]
[1777005577812,37.0,77594.48,5.0,-0.20762,0.00011,20.59954]
[1777005577385,37.0,77533.85,5.0,-0.21421,0.00011,20.96362]
[1777005577892,37.0,77533.85,5.0,-0.21421,0.00011,20.96362]
[1777005577923,37.0,77533.85,5.0,-0.21421,0.00011,20.96362]
[1777005578633,37.0,77525.42,5.0,-0.21513,0.00011,21.01375]
[1777005579029,37.0,77525.42,5.0,-0.21513,0.00011,21.01375]
[1777005579057,37.0,77525.42,5.0,-0.21513,0.00011,21.01375]
[1777005579417,37.0,77525.42,5.0,-0.21513,0.00011,21.01375]
[1777005580480,37.0,77532.42,5.0,-0.21436,0.00011,20.972]
[1777005580698,37.0,77532.42,5.0,-0.21436,0.00011,20.972]
[1777005580730,37.0,77532.42,5.0,-0.21436,0.00011,20.972]
[1777005581681,37.0,77535.76,5.0,-0.21399,0.00011,20.95185]
[1777005581719,37.0,77555.4,5.0,-0.21185,0.00011,20.83426]
[1777005581804,37.0,77555.4,5.0,-0.21185,0.00011,20.83426]
[1777005585543,37.0,77562.91,5.0,-0.21103,0.00011,20.78929]
[1777005587294,37.0,77573.49,5.0,-0.20989,0.00011,20.72581]
[1777005588000,37.0,77578.88,5.0,-0.2093,0.00011,20.69349]
[1777005588012,37.0,77578.88,5.0,-0.2093,0.00011,20.69349]
[1777005588016,37.0,77578.88,5.0,-0.2093,0.00011,20.69349]
[1777005588606,37.0,77578.88,5.0,-0.2093,0.00011,20.69349]
[1777005588710,37.0,77582.05,5.0,-0.20896,0.00011,20.67425]
[1777005590960,37.0,77583.54,5.0,-0.20879,0.00011,20.66501]
[1777005593637,37.0,77595.11,5.0,-0.20754,0.00011,20.59502]
[1777005598762,37.0,77598.24,5.0,-0.20721,0.00011,20.57605]
[1777005601786,37.0,77590.9,5.0,-0.208,0.00011,20.6203]
[1777005601962,37.0,77590.9,5.0,-0.208,0.00011,20.6203]
[1777005601999,37.0,77590.9,5.0,-0.208,0.00011,20.6203]
[1777005602046,37.0,77590.9,5.0,-0.208,0.00011,20.6203]
[1777005602192,37.0,77590.9,5.0,-0.208,0.00011,20.6203]
[1777005602251,37.0,77590.9,5.0,-0.208,0.00011,20.6203]
[1777005602553,37.0,77578.14,5.0,-0.20937,0.00011,20.6973]
[1777005603230,37.0,77578.14,5.0,-0.20937,0.00011,20.6973]
[1777005603466,37.0,77578.14,5.0,-0.20937,0.00011,20.6973]
[1777005603977,37.0,77577.43,5.0,-0.20945,0.00011,20.70156]
[1777005604018,37.0,77577.43,5.0,-0.20945,0.00011,20.70156]
[1777005604963,37.0,77583.72,5.0,-0.20877,0.00011,20.66363]
[1777005605116,37.0,77583.72,5.0,-0.20877,0.00011,20.66363]
[1777005605574,37.0,77584.59,5.0,-0.20868,0.00011,20.65833]
[1777005606945,37.0,77584.96,5.0,-0.20863,0.00011,20.65605]
[1777005609248,37.0,77584.61,5.0,-0.20867,0.00011,20.65794]
[1777005614636,36.99,77586.16,5.0,-0.20849,0.00011,20.64797]
[1777005619672,36.99,77582.53,5.0,-0.20887,0.00011,20.66928]
[1777005623596,36.99,77581.43,5.0,-0.20898,0.00011,20.67554]
[1777005623719,36.99,77581.43,5.0,-0.20898,0.00011,20.67554]
[1777005623878,36.99,77578.55,5.0,-0.20929,0.00011,20.69275]
[1777005625078,36.99,77574.68,5.0,-0.20971,0.00011,20.71589]
[1777005630320,36.99,77573.72,5.0,-0.2098,0.00011,20.72091]
[1777005630429,36.99,77573.72,5.0,-0.2098,0.00011,20.72091]
[1777005630590,36.99,77573.72,5.0,-0.2098,0.00011,20.72091]
[1777005632815,36.99,77584.69,5.0,-0.20858,0.00011,20.65072]
[1777005633170,36.99,77584.69,5.0,-0.20858,0.00011,20.65072]
[1777005633402,36.99,77584.69,5.0,-0.20858,0.00011,20.65072]
[1777005633769,36.99,77594.6,5.0,-0.20751,0.00011,20.59074]
[1777005638805,36.98,77599.34,5.0,-0.20699,0.00011,20.5613]
[1777005644737,36.98,77598.43,5.0,-0.20708,0.00011,20.56626]
[1777005644772,36.98,77598.43,5.0,-0.20708,0.00011,20.56626]
[1777005644848,36.98,77598.55,5.0,-0.20706,0.00011,20.56528]
[1777005650009,36.98,77597.79,5.0,-0.20714,0.00011,20.56992]
[1777005656073,36.98,77598.91,5.0,-0.20703,0.00011,20.56332]
[1777005661078,36.98,77599.85,5.0,-0.20693,0.00011,20.55794]
[1777005661126,36.98,77599.85,5.0,-0.20693,0.00011,20.55794]
[1777005663661,36.98,77607.96,5.0,-0.20606,0.00011,20.50886]
[1777005664615,36.98,77611.24,5.0,-0.20571,0.00011,20.48913]
[1777005670565,36.98,77613.0,5.0,-0.20553,0.00011,20.47895]
[1777005671497,36.99,77612.98,5.0,-0.20554,0.00011,20.47926]
[1777005671565,36.99,77612.72,5.0,-0.20557,0.00011,20.48093]
[1777005672631,36.99,77612.72,5.0,-0.20557,0.00011,20.48093]
[1777005672671,36.99,77616.9,5.0,-0.20512,0.00011,20.45562]
[1777005672821,36.99,77616.9,5.0,-0.20512,0.00011,20.45562]
[1777005672827,36.99,77616.9,5.0,-0.20512,0.00011,20.45562]
[1777005673010,36.99,77616.9,5.0,-0.20512,0.00011,20.45562]
[1777005673710,36.99,77629.83,5.0,-0.20374,0.00011,20.37711]
[1777005675783,36.99,77633.91,5.0,-0.20331,0.00011,20.3523]
[1777005677088,36.99,77635.5,5.0,-0.20314,0.00011,20.34266]
[1777005682113,36.99,77649.35,5.0,-0.20168,0.00011,20.25842]
[1777005683402,36.99,77649.35,5.0,-0.20168,0.00011,20.25842]
[1777005686285,36.99,77650.92,5.0,-0.20151,0.00011,20.24906]
[1777005687790,36.99,77651.63,5.0,-0.20144,0.00011,20.24473]
[1777005687800,36.99,77651.63,5.0,-0.20144,0.00011,20.24473]
[1777005688648,36.99,77659.57,5.0,-0.2006,0.00011,20.19635]
[1777005689457,36.99,77659.57,5.0,-0.2006,0.00011,20.19635]
[1777005689471,36.99,77659.57,5.0,-0.2006,0.00011,20.19635]
[1777005689487,36.99,77659.57,5.0,-0.2006,0.00011,20.19635]
[1777005689495,36.99,77660.98,5.0,-0.20045,0.00011,20.18774]
[1777005691668,36.99,77655.64,5.0,-0.20102,0.00011,20.22027]
[1777005692361,36.99,77650.76,5.0,-0.20151,0.00011,20.24626]
[1777005693946,36.99,77651.63,5.0,-0.20141,0.00011,20.24091]
[1777005695685,36.99,77650.25,5.0,-0.20156,0.00011,20.24929]
[1777005695723,36.99,77649.73,5.0,-0.20161,0.00011,20.25236]
[1777005701251,36.99,77649.33,5.0,-0.20165,0.00011,20.25472]
[1777005706288,36.99,77649.08,5.0,-0.20168,0.00011,20.25609]
[1777005706847,36.99,77649.08,5.0,-0.20168,0.00011,20.25609]
[1777005710530,36.98,77648.32,5.0,-0.20175,0.00011,20.26056]
[1777005711490,36.98,77647.28,5.0,-0.20186,0.00011,20.26675]
[1777005712421,36.98,77647.87,5.0,-0.2018,0.00011,20.26308]
[1777005712664,36.98,77647.87,5.0,-0.2018,0.00011,20.26308]
[1777005712731,36.98,77647.87,5.0,-0.2018,0.00011,20.26308]
[1777005712786,36.98,77647.87,5.0,-0.2018,0.00011,20.26308]
[1777005713337,36.98,77635.94,5.0,-0.20306,0.00011,20.33564]
[1777005718372,36.98,77631.48,5.0,-0.20352,0.00011,20.36182]
[1777005721125,36.98,77633.91,5.0,-0.20325,0.00011,20.34664]
[1777005721733,36.98,77633.91,5.0,-0.20325,0.00011,20.34664]
[1777005729283,36.98,77637.13,5.0,-0.20289,0.00011,20.32584]
[1777005734483,36.97,77637.7,5.0,-0.20281,0.00011,20.32143]
[1777005739519,36.97,77638.05,5.0,-0.20276,0.00011,20.31851]
[1777005744554,36.97,77638.59,5.0,-0.20269,0.00011,20.31443]
[1777005749589,36.97,77639.4,5.0,-0.2026,0.00011,20.30881]
[1777005755631,36.97,77639.32,5.0,-0.20256,0.00011,20.30457]
[1777005760671,36.96,77643.74,5.0,-0.20208,0.00011,20.27696]
[1777005764685,36.96,77639.13,5.0,-0.20257,0.00011,20.30467]
[1777005767479,36.96,77638.86,5.0,-0.20259,0.00011,20.30599]
[1777005772754,36.96,77637.71,5.0,-0.2027,0.00011,20.31214]
[1777005777790,36.96,77639.25,5.0,-0.20252,0.00011,20.302]
[1777005782298,36.96,77638.67,5.0,-0.20257,0.00011,20.30497]
[1777005782825,36.96,77638.69,5.0,-0.20257,0.00011,20.3047]
[1777005787859,36.95,77638.65,5.0,-0.20256,0.00011,20.30422]
[1777005792895,36.95,77644.24,5.0,-0.20196,0.00011,20.26945]
[1777005793924,36.95,77644.24,5.0,-0.20196,0.00011,20.26945]
[1777005796334,36.95,77644.56,5.0,-0.20192,0.00011,20.2672]
[1777005799597,36.95,77645.45,5.0,-0.20182,0.00011,20.26147]
[1777005800141,36.95,77646.47,5.0,-0.20171,0.00011,20.25525]
[1777005805150,36.95,77651.51,5.0,-0.20117,0.00011,20.2242]
[1777005805223,36.95,77651.51,5.0,-0.20117,0.00011,20.2242]
[1777005805316,36.95,77651.51,5.0,-0.20117,0.00011,20.2242]
[1777005809222,36.95,77653.19,5.0,-0.20099,0.00011,20.21366]
[1777005815049,36.95,77655.18,5.0,-0.20075,0.00011,20.19727]
[1777005820084,36.95,77655.75,5.0,-0.20068,0.00011,20.19353]
[1777005825119,36.95,77652.83,5.0,-0.20099,0.00011,20.21107]
[1777005830155,36.94,77651.44,5.0,-0.20113,0.00011,20.21916]
[1777005835191,36.94,77650.79,5.0,-0.20119,0.00011,20.22272]
[1777005837834,36.94,77650.55,5.0,-0.20121,0.00011,20.2241]
[1777005837953,36.94,77650.55,5.0,-0.20121,0.00011,20.2241]
[1777005837967,36.94,77650.22,5.0,-0.20124,0.00011,20.22594]
[1777005838101,36.94,77650.22,5.0,-0.20124,0.00011,20.22594]
[1777005838342,36.94,77650.22,5.0,-0.20124,0.00011,20.22594]
[1777005841230,36.94,77653.79,5.0,-0.20087,0.00011,20.204]
[1777005841287,36.94,77653.79,5.0,-0.20087,0.00011,20.204]
[1777005841293,36.94,77652.04,5.0,-0.20105,0.00011,20.21461]
[1777005846375,36.94,77642.62,5.0,-0.20204,0.00011,20.27183]
[1777005852529,36.94,77641.85,5.0,-0.20211,0.00011,20.27605]
[1777005852728,36.94,77641.85,5.0,-0.20211,0.00011,20.27605]
[1777005858354,36.94,77641.99,5.0,-0.20209,0.00011,20.27484]
[1777005863608,36.94,77642.1,5.0,-0.20208,0.00011,20.27409]
[1777005869431,36.94,77641.76,5.0,-0.20212,0.00011,20.27613]
[1777005874466,36.94,77642.76,5.0,-0.20199,0.00011,20.26637]
[1777005876602,36.94,77643.08,5.0,-0.20195,0.00011,20.26444]
[1777005882522,36.94,77644.61,5.0,-0.20179,0.00011,20.2553]
[1777005888564,36.94,77645.28,5.0,-0.20173,0.00011,20.25142]
[1777005891221,36.94,77645.27,5.0,-0.20173,0.00011,20.25156]
[1777005891302,36.94,77645.27,5.0,-0.20173,0.00011,20.25156]
[1777005891303,36.94,77645.27,5.0,-0.20173,0.00011,20.25156]
[1777005891306,36.94,77645.27,5.0,-0.20173,0.00011,20.25156]
[1777005891821,36.94,77645.27,5.0,-0.20173,0.00011,20.25156]
[1777005891908,36.94,77649.21,5.0,-0.20131,0.00011,20.22756]
[1777005898634,36.94,77658.33,5.0,-0.20035,0.00011,20.17157]
[1777005899475,36.94,77658.33,5.0,-0.20035,0.00011,20.17157]
[1777005899606,36.94,77658.33,5.0,-0.20035,0.00011,20.17157]
[1777005902170,36.94,77670.79,5.0,-0.19903,0.0001,20.09516]
[1777005902510,36.94,77670.79,5.0,-0.19903,0.0001,20.09516]
[1777005903256,36.94,77674.24,5.0,-0.19867,0.0001,20.07401]
[1777005904124,36.94,77676.31,5.0,-0.19845,0.0001,20.06134]
[1777005909710,36.94,77677.07,5.0,-0.19838,0.0001,20.05696]
[1777005910532,36.94,77677.07,5.0,-0.19838,0.0001,20.05696]
[1777005915753,36.94,77677.53,5.0,-0.19834,0.0001,20.05465]
[1777005919861,36.94,77675.71,5.0,-0.19853,0.0001,20.06605]
[1777005925823,36.94,77677.8,5.0,-0.19832,0.0001,20.05374]
[1777005929727,36.94,77680.22,5.0,-0.19807,0.0001,20.03917]
[1777005930577,36.94,77681.9,5.0,-0.1979,0.0001,20.02897]
[1777005936041,36.95,77681.07,5.0,-0.19797,0.0001,20.03089]
[1777005940586,36.95,77677.83,5.0,-0.19832,0.0001,20.05121]
[1777005941746,36.95,77676.86,5.0,-0.19842,0.0001,20.05723]
[1777005942078,36.95,77676.86,5.0,-0.19842,0.0001,20.05723]
[1777005942228,36.95,77667.89,5.0,-0.19936,0.00011,20.11227]
[1777005942274,36.95,77667.89,5.0,-0.19936,0.00011,20.11227]
[1777005942304,36.95,77667.89,5.0,-0.19936,0.00011,20.11227]
[1777005942322,36.95,77667.89,5.0,-0.19936,0.00011,20.11227]
[1777005942845,36.95,77667.89,5.0,-0.19936,0.00011,20.11227]
[1777005943036,36.95,77659.75,5.0,-0.20022,0.00011,20.16223]
[1777005943776,36.95,77659.75,5.0,-0.20022,0.00011,20.16223]
[1777005945084,36.95,77658.46,5.0,-0.20036,0.00011,20.17026]
[1777005945534,36.95,77658.46,5.0,-0.20036,0.00011,20.17026]
[1777005948780,36.95,77658.98,5.0,-0.20031,0.00011,20.16727]
[1777005950266,36.95,77657.95,5.0,-0.20042,0.00011,20.17368]
[1777005950900,36.95,77657.95,5.0,-0.20042,0.00011,20.17368]
[1777005951971,36.95,77657.41,5.0,-0.20048,0.00011,20.17703]
[1777005954671,36.95,77661.1,5.0,-0.20009,0.00011,20.15465]
[1777005957608,36.95,77658.67,5.0,-0.20035,0.00011,20.16971]
[1777005957685,36.95,77658.67,5.0,-0.20035,0.00011,20.16971]
[1777005959373,36.95,77653.02,5.0,-0.20095,0.00011,20.20432]
[1777005959385,36.95,77653.02,5.0,-0.20095,0.00011,20.20432]
[1777005959658,36.95,77653.02,5.0,-0.20095,0.00011,20.20432]
[1777005959707,36.95,77653.02,5.0,-0.20095,0.00011,20.20432]
[1777005959962,36.95,77653.02,5.0,-0.20095,0.00011,20.20432]
[1777005960064,36.95,77641.99,5.0,-0.20212,0.00011,20.27167]
[1777005960180,36.95,77641.99,5.0,-0.20212,0.00011,20.27167]
[1777005961071,36.95,77631.83,5.0,-0.2032,0.00011,20.33366]
[1777005962052,36.95,77631.83,5.0,-0.2032,0.00011,20.33366]
[1777005962815,36.95,77630.58,5.0,-0.20333,0.00011,20.34126]
[1777005962892,36.95,77630.58,5.0,-0.20333,0.00011,20.34126]
[1777005963122,36.95,77633.25,5.0,-0.20304,0.00011,20.32499]
[1777005963132,36.95,77633.25,5.0,-0.20304,0.00011,20.32499]
[1777005964092,36.95,77639.3,5.0,-0.2024,0.00011,20.28809]
[1777005966095,36.95,77639.78,5.0,-0.20235,0.00011,20.28516]
[1777005971762,36.95,77636.68,5.0,-0.20268,0.00011,20.30396]
[1777005971807,36.95,77636.68,5.0,-0.20268,0.00011,20.30396]
[1777005971920,36.95,77636.68,5.0,-0.20268,0.00011,20.30396]
[1777005973155,36.95,77649.09,5.0,-0.20136,0.00011,20.22816]
[1777005974141,36.95,77649.09,5.0,-0.20136,0.00011,20.22816]
[1777005977978,36.95,77652.08,5.0,-0.20104,0.00011,20.20985]
[1777005978000,36.95,77651.98,5.0,-0.20105,0.00011,20.21044]
[1777005983226,36.95,77657.09,5.0,-0.2005,0.00011,20.1786]
[1777005988020,36.95,77666.95,5.0,-0.19946,0.00011,20.11789]
[1777005992253,36.95,77673.96,5.0,-0.1987,0.0001,20.07124]
[1777005994133,36.95,77673.54,5.0,-0.19874,0.0001,20.07382]
[1777005994303,36.95,77674.47,5.0,-0.19865,0.0001,20.06811]
[1777005997185,36.95,77675.51,5.0,-0.19854,0.0001,20.06167]
[1777006003366,36.95,77677.99,5.0,-0.19828,0.0001,20.0465]
[1777006008401,36.95,77682.03,5.0,-0.19786,0.0001,20.02176]
[1777006013852,36.95,77681.75,5.0,-0.19788,0.0001,20.02351]
[1777006015546,36.95,77682.64,5.0,-0.19779,0.0001,20.01807]
[1777006020754,36.95,77688.26,5.0,-0.19721,0.0001,19.98373]
[1777006022580,36.95,77689.72,5.0,-0.19706,0.0001,19.97489]
[1777006022782,36.95,77689.72,5.0,-0.19706,0.0001,19.97489]
[1777006024301,36.95,77694.25,5.0,-0.19659,0.0001,19.94723]
[1777006024369,36.95,77694.25,5.0,-0.19659,0.0001,19.94723]
[1777006024534,36.95,77694.25,5.0,-0.19659,0.0001,19.94723]
[1777006024640,36.95,77694.25,5.0,-0.19659,0.0001,19.94723]
[1777006024666,36.95,77700.86,5.0,-0.1959,0.0001,19.90672]
[1777006026431,36.95,77705.86,5.0,-0.19538,0.0001,19.87598]
[1777006027291,36.95,77704.59,5.0,-0.19552,0.0001,19.88395]
[1777006027340,36.95,77704.59,5.0,-0.19552,0.0001,19.88395]
[1777006032568,36.95,77709.46,5.0,-0.19502,0.0001,19.85452]
[1777006037603,36.95,77706.34,5.0,-0.19536,0.0001,19.87444]
[1777006038182,36.95,77706.34,5.0,-0.19536,0.0001,19.87444]
[1777006043645,36.96,77707.68,5.0,-0.19523,0.0001,19.86704]
[1777006047248,36.96,77708.07,5.0,-0.1952,0.0001,19.86512]
[1777006047811,36.96,77708.07,5.0,-0.1952,0.0001,19.86512]
[1777006048104,36.96,77708.07,5.0,-0.1952,0.0001,19.86512]
[1777006050420,36.96,77698.3,5.0,-0.19622,0.0001,19.92555]
[1777006051110,36.96,77698.3,5.0,-0.19622,0.0001,19.92555]
[1777006057098,36.96,77703.97,5.0,-0.19561,0.0001,19.88747]
[1777006058317,36.96,77705.62,5.0,-0.19545,0.0001,19.87759]
[1777006058751,36.96,77705.94,5.0,-0.19542,0.0001,19.87576]
[1777006060678,36.96,77707.24,5.0,-0.19528,0.0001,19.86783]
[1777006061461,36.96,77710.44,5.0,-0.19495,0.0001,19.8483]
[1777006063500,36.96,77710.7,5.0,-0.19493,0.0001,19.84675]
[1777006066580,36.96,77709.17,5.0,-0.19509,0.0001,19.85634]
[1777006067581,36.96,77708.77,5.0,-0.19513,0.0001,19.85889]
[1777006069827,36.96,77707.45,5.0,-0.19527,0.0001,19.86706]
[1777006074862,36.96,77709.84,5.0,-0.19502,0.0001,19.85249]
[1777006079897,36.96,77709.7,5.0,-0.19504,0.0001,19.85359]
[1777006082932,36.96,77719.93,5.0,-0.19399,0.0001,19.79081]
[1777006083275,36.96,77719.93,5.0,-0.19399,0.0001,19.79081]
[1777006083926,36.96,77722.23,5.0,-0.19375,0.0001,19.77665]
[1777006084315,36.96,77722.23,5.0,-0.19375,0.0001,19.77665]
[1777006084933,36.96,77721.68,5.0,-0.19381,0.0001,19.78019]
[1777006088516,36.96,77721.47,5.0,-0.19384,0.0001,19.78191]
[1777006091416,36.97,77723.51,5.0,-0.19363,0.0001,19.76978]
[1777006091424,36.97,77723.51,5.0,-0.19363,0.0001,19.76978]
[1777006091983,36.97,77723.58,5.0,-0.19363,0.0001,19.76932]
[1777006095582,36.97,77728.58,5.0,-0.19311,0.0001,19.73846]
[1777006095617,36.97,77728.58,5.0,-0.19311,0.0001,19.73846]
[1777006095856,36.97,77728.58,5.0,-0.19311,0.0001,19.73846]
[1777006096012,36.97,77734.47,5.0,-0.1925,0.0001,19.70203]
[1777006097645,36.97,77740.79,5.0,-0.19186,0.0001,19.66295]
[1777006098712,36.97,77738.36,5.0,-0.1921,0.0001,19.67797]
[1777006098781,36.97,77738.36,5.0,-0.1921,0.0001,19.67797]
[1777006104068,36.96,77734.6,5.0,-0.19249,0.0001,19.70087]
[1777006104247,36.96,77734.6,5.0,-0.19249,0.0001,19.70087]
[1777006109336,36.96,77731.44,5.0,-0.1928,0.0001,19.7198]
[1777006109452,36.96,77731.44,5.0,-0.1928,0.0001,19.7198]
[1777006110110,36.96,77730.74,5.0,-0.19287,0.0001,19.72403]
[1777006113131,36.96,77740.95,5.0,-0.19179,0.0001,19.65697]
[1777006116212,36.96,77740.69,5.0,-0.19182,0.0001,19.65853]
[1777006116227,36.96,77740.69,5.0,-0.19182,0.0001,19.65853]
[1777006117162,36.96,77743.39,5.0,-0.19154,0.0001,19.64175]
[1777006117544,36.96,77743.39,5.0,-0.19154,0.0001,19.64175]
[1777006118169,36.96,77753.7,5.0,-0.19049,0.0001,19.57783]
[1777006121190,36.96,77764.75,5.0,-0.18936,0.0001,19.50929]
[1777006123102,36.96,77767.88,5.0,-0.18904,0.0001,19.48993]
[1777006124509,36.96,77768.83,5.0,-0.18895,0.0001,19.48424]
[1777006125183,36.96,77768.83,5.0,-0.18895,0.0001,19.48424]
[1777006125218,36.96,77767.66,5.0,-0.18907,0.0001,19.49167]
[1777006126584,36.96,77767.39,5.0,-0.1891,0.0001,19.49352]
[1777006127232,36.96,77767.39,5.0,-0.1891,0.0001,19.49352]
[1777006127231,36.96,77765.53,5.0,-0.18929,0.0001,19.50508]
[1777006127336,36.96,77765.53,5.0,-0.18929,0.0001,19.50508]
[1777006127360,36.96,77765.53,5.0,-0.18929,0.0001,19.50508]
[1777006128239,36.96,77762.85,5.0,-0.18956,0.0001,19.52185]
[1777006129290,36.96,77761.19,5.0,-0.18973,0.0001,19.53227]
[1777006132434,36.96,77756.49,5.0,-0.19022,0.0001,19.56171]
[1777006138100,36.97,77757.12,5.0,-0.19016,0.0001,19.5582]
[1777006139668,36.97,77757.03,5.0,-0.19017,0.0001,19.55899]
[1777006140673,36.97,77760.1,5.0,-0.18986,0.0001,19.54009]
[1777006141816,36.97,77759.26,5.0,-0.18995,0.0001,19.54544]
[1777006141877,36.97,77759.22,5.0,-0.18996,0.0001,19.54583]
[1777006143344,36.97,77769.95,5.0,-0.18887,0.0001,19.47956]
[1777006148378,36.97,77770.6,5.0,-0.18881,0.0001,19.47617]
[1777006153414,36.97,77769.11,5.0,-0.18897,0.0001,19.48597]
[1777006155473,36.97,77768.08,5.0,-0.18908,0.0001,19.49247]
[1777006155476,36.97,77768.08,5.0,-0.18908,0.0001,19.49247]
[1777006155574,36.97,77769.44,5.0,-0.18894,0.0001,19.48413]
[1777006161470,36.97,77769.32,5.0,-0.18898,0.0001,19.48621]
[1777006165933,36.98,77769.09,5.0,-0.18901,0.0001,19.4883]
[1777006167960,36.98,77766.43,5.0,-0.18929,0.0001,19.50521]
[1777006168677,36.98,77765.43,5.0,-0.18939,0.0001,19.5116]
[1777006174521,36.98,77764.93,5.0,-0.18943,0.0001,19.51202]
[1777006180604,36.98,77764.58,5.0,-0.18949,0.0001,19.51541]
[1777006185642,36.99,77755.03,5.0,-0.19047,0.0001,19.57519]
[1777006188817,36.99,77755.0,5.0,-0.19048,0.0001,19.57558]
[1777006194910,36.99,77755.19,5.0,-0.19047,0.0001,19.57505]
[1777006195381,36.99,77755.71,5.0,-0.19042,0.0001,19.57206]
[1777006198126,36.99,77755.71,5.0,-0.19042,0.0001,19.57217]
[1777006202095,36.99,77755.01,5.0,-0.1905,0.0001,19.57696]
[1777006204056,36.99,77759.8,5.0,-0.19002,0.0001,19.54755]
[1777006208843,36.99,77758.83,5.0,-0.19013,0.0001,19.55425]
[1777006212032,36.99,77756.62,5.0,-0.19036,0.0001,19.56828]
[1777006215345,36.99,77746.49,5.0,-0.1914,0.0001,19.63145]
[1777006220888,36.99,77746.13,5.0,-0.19144,0.0001,19.6339]
[1777006225138,37.0,77746.0,5.0,-0.19145,0.0001,19.63474]
[1777006230958,37.0,77749.09,5.0,-0.19114,0.0001,19.61596]
[1777006232452,37.0,77749.32,5.0,-0.1911,0.0001,19.61082]
[1777006235410,37.0,77758.21,5.0,-0.19019,0.0001,19.55598]
[1777006241028,37.0,77757.22,5.0,-0.1903,0.0001,19.56269]
[1777006246063,37.0,77758.29,5.0,-0.1902,0.0001,19.55659]
[1777006251098,37.0,77758.41,5.0,-0.1902,0.0001,19.55643]
[1777006251566,37.0,77758.41,5.0,-0.1902,0.0001,19.55643]
[1777006257140,37.0,77759.26,5.0,-0.19012,0.0001,19.55184]
[1777006260840,37.0,77758.24,5.0,-0.19023,0.0001,19.55834]
[1777006262904,37.0,77757.95,5.0,-0.19026,0.0001,19.56042]
[1777006268219,37.01,77758.02,5.0,-0.19026,0.0001,19.56053]
[1777006273254,37.01,77758.45,5.0,-0.19023,0.0001,19.55834]
[1777006278289,37.01,77758.07,5.0,-0.19027,0.0001,19.56117]
[1777006283324,37.01,77754.84,5.0,-0.19061,0.0001,19.58151]
[1777006285140,37.01,77754.85,5.0,-0.19061,0.0001,19.58151]
[1777006285142,37.01,77754.85,5.0,-0.19061,0.0001,19.58151]
[1777006288078,37.01,77747.06,5.0,-0.1914,0.0001,19.62972]
[1777006288108,37.01,77747.06,5.0,-0.1914,0.0001,19.62972]
[1777006295408,37.01,77741.77,5.0,-0.19191,0.0001,19.65823]
[1777006295987,37.01,77741.77,5.0,-0.19191,0.0001,19.65823]
[1777006298042,37.01,77739.79,5.0,-0.19212,0.0001,19.67029]
[1777006300110,37.01,77740.31,5.0,-0.19206,0.0001,19.66691]
[1777006304247,37.01,77739.89,5.0,-0.1921,0.0001,19.66923]
[1777006309505,37.0,77740.03,5.0,-0.19207,0.0001,19.66773]
[1777006314541,37.0,77739.31,5.0,-0.19214,0.0001,19.67166]
[1777006318380,37.0,77737.21,5.0,-0.19235,0.0001,19.6844]
[1777006326597,37.0,77734.49,5.0,-0.19262,0.0001,19.70036]
[1777006332667,37.0,77732.74,5.0,-0.19278,0.0001,19.71038]
[1777006337702,37.0,77732.81,5.0,-0.19277,0.0001,19.70931]
[1777006342737,37.0,77736.5,5.0,-0.19238,0.0001,19.68596]
[1777006347692,36.99,77736.97,5.0,-0.19232,0.0001,19.68261]
[1777006349757,36.99,77737.18,5.0,-0.1923,0.0001,19.68108]
[1777006350882,36.99,77737.18,5.0,-0.1923,0.0001,19.68097]
[1777006350931,36.99,77737.18,5.0,-0.1923,0.0001,19.68097]
[1777006350954,36.99,77737.18,5.0,-0.1923,0.0001,19.68097]
[1777006351017,36.99,77737.18,5.0,-0.1923,0.0001,19.68097]
[1777006351288,36.99,77733.5,5.0,-0.19265,0.0001,19.6998]
[1777006351771,36.99,77733.5,5.0,-0.19265,0.0001,19.6998]
[1777006352900,36.99,77725.03,5.0,-0.19352,0.0001,19.75197]
[1777006353872,36.99,77724.51,5.0,-0.19357,0.0001,19.75512]
[1777006354942,36.99,77723.77,5.0,-0.19365,0.0001,19.75968]
[1777006360864,36.99,77722.53,5.0,-0.19377,0.0001,19.76684]
[1777006365899,36.99,77724.21,5.0,-0.19359,0.0001,19.75623]
[1777006370933,36.99,77723.96,5.0,-0.19361,0.0001,19.75763]
[1777006373927,36.99,77723.95,5.0,-0.19361,0.0001,19.75766]
[1777006378989,36.99,77720.94,5.0,-0.19392,0.0001,19.77599]
[1777006380412,36.99,77720.94,5.0,-0.19392,0.0001,19.77599]
[1777006387069,36.99,77721.46,5.0,-0.19386,0.0001,19.77258]
[1777006387170,36.99,77721.18,5.0,-0.19389,0.0001,19.77425]
[1777006395102,36.99,77721.64,5.0,-0.19385,0.0001,19.77158]
[1777006396232,36.99,77721.64,5.0,-0.19385,0.0001,19.77158]
[1777006396315,36.99,77724.75,5.0,-0.19353,0.0001,19.75246]
[1777006402152,36.99,77729.56,5.0,-0.19303,0.0001,19.72244]
[1777006404134,36.99,77728.73,5.0,-0.19311,0.0001,19.7275]
[1777006404328,36.99,77723.67,5.0,-0.19363,0.0001,19.75856]
[1777006405124,36.99,77723.67,5.0,-0.19363,0.0001,19.75856]
[1777006406912,36.99,77712.69,5.0,-0.19476,0.0001,19.8262]
[1777006412372,36.99,77712.54,5.0,-0.19475,0.0001,19.8231]
[1777006415261,36.99,77712.11,5.0,-0.19479,0.0001,19.82563]
[1777006421285,36.99,77711.66,5.0,-0.19483,0.0001,19.82779]
[1777006426441,36.98,77711.93,5.0,-0.1948,0.0001,19.82579]
[1777006432363,36.98,77712.54,5.0,-0.19473,0.0001,19.82157]
[1777006437397,36.98,77712.92,5.0,-0.19468,0.0001,19.81896]
[1777006442433,36.98,77717.6,5.0,-0.19419,0.0001,19.78986]
[1777006447468,36.98,77719.74,5.0,-0.19397,0.0001,19.77658]
[1777006452503,36.98,77720.06,5.0,-0.19394,0.0001,19.77447]
[1777006458545,36.98,77719.84,5.0,-0.19395,0.0001,19.7756]
[1777006464586,36.98,77720.44,5.0,-0.19389,0.0001,19.77162]
[1777006467734,36.98,77720.59,5.0,-0.19387,0.0001,19.77054]
[1777006468069,36.98,77720.59,5.0,-0.19387,0.0001,19.77054]
[1777006468850,36.98,77720.52,5.0,-0.19388,0.0001,19.77091]
[1777006468854,36.98,77720.52,5.0,-0.19388,0.0001,19.77091]
[1777006469621,36.98,77721.58,5.0,-0.19376,0.0001,19.76416]
[1777006474756,36.98,77714.72,5.0,-0.19443,0.0001,19.80177]
[1777006480577,36.97,77713.14,5.0,-0.19457,0.0001,19.81018]
[1777006485735,36.97,77715.58,5.0,-0.19429,0.0001,19.79337]
[1777006490933,36.97,77709.44,5.0,-0.19491,0.0001,19.83015]
[1777006496407,36.96,77707.93,5.0,-0.19504,0.0001,19.83793]
[1777006500873,36.96,77707.81,5.0,-0.19504,0.0001,19.83741]
[1777006500905,36.96,77707.81,5.0,-0.19504,0.0001,19.83741]
[1777006500965,36.96,77707.81,5.0,-0.19503,0.0001,19.83677]
[1777006504382,36.96,77705.79,5.0,-0.19523,0.0001,19.84884]
[1777006504395,36.96,77705.79,5.0,-0.19523,0.0001,19.84884]
[1777006509903,36.95,77701.78,5.0,-0.19562,0.0001,19.87201]
[1777006515944,36.95,77705.13,5.0,-0.19525,0.0001,19.85015]
[1777006519830,36.95,77705.7,5.0,-0.19519,0.0001,19.84604]
[1777006519973,36.95,77706.73,5.0,-0.19508,0.0001,19.83951]
[1777006525008,36.94,77707.47,5.0,-0.19497,0.0001,19.83336]
[1777006530043,36.94,77707.43,5.0,-0.19495,0.0001,19.83204]
[1777006535573,36.94,77708.13,5.0,-0.19483,0.0001,19.82274]
[1777006541120,36.93,77713.81,5.0,-0.19422,0.0001,19.78587]
[1777006546155,36.93,77713.93,5.0,-0.19418,0.0001,19.78387]
[1777006551190,36.92,77714.71,5.0,-0.19408,0.0001,19.77783]
[1777006556447,36.92,77710.66,5.0,-0.19449,0.0001,19.8018]
[1777006562267,36.92,77709.75,5.0,-0.19455,0.0001,19.80542]
[1777006567302,36.91,77709.17,5.0,-0.19458,0.0001,19.80759]
[1777006572337,36.91,77708.98,5.0,-0.19458,0.0001,19.80739]
[1777006575683,36.91,77708.07,5.0,-0.19467,0.0001,19.81245]
[1777006575691,36.91,77708.07,5.0,-0.19466,0.0001,19.8119]
[1777006576099,36.91,77708.07,5.0,-0.19466,0.0001,19.8119]
[1777006578639,36.91,77701.48,5.0,-0.19534,0.0001,19.85241]
[1777006580286,36.9,77700.96,5.0,-0.19539,0.0001,19.85509]
[1777006584345,36.9,77702.63,5.0,-0.1952,0.0001,19.84425]
[1777006584511,36.9,77704.81,5.0,-0.19497,0.0001,19.83046]
[1777006590463,36.9,77712.41,5.0,-0.19416,0.0001,19.78203]
[1777006595499,36.89,77713.37,5.0,-0.19402,0.0001,19.77117]
[1777006600536,36.89,77712.88,5.0,-0.19405,0.0001,19.77303]
[1777006606579,36.89,77712.65,5.0,-0.19405,0.0001,19.77305]
[1777006611614,36.88,77712.41,5.0,-0.19405,0.0001,19.77336]
[1777006616666,36.88,77713.6,5.0,-0.19391,0.0001,19.76483]
[1777006622709,36.88,77713.56,5.0,-0.19389,0.0001,19.7637]
[1777006624428,36.88,77713.75,5.0,-0.19387,0.0001,19.7623]
[1777006624723,36.88,77713.63,5.0,-0.19388,0.0001,19.76281]
[1777006629892,36.87,77714.04,5.0,-0.19382,0.0001,19.75925]
[1777006635800,36.87,77717.37,5.0,-0.19345,0.0001,19.73691]
[1777006641227,36.87,77720.78,5.0,-0.19308,0.0001,19.71497]
[1777006646877,36.86,77721.69,5.0,-0.19297,0.0001,19.70792]
[1777006651912,36.86,77720.1,5.0,-0.19309,0.0001,19.71289]
[1777006653710,36.86,77720.1,5.0,-0.19309,0.0001,19.71289]
[1777006658961,36.86,77721.42,5.0,-0.19292,0.0001,19.70312]
[1777006663995,36.85,77723.28,5.0,-0.19271,0.0001,19.69045]
[1777006669031,36.85,77724.29,5.0,-0.19259,0.0001,19.68307]
[1777006674067,36.85,77724.76,5.0,-0.19253,0.0001,19.6795]
[1777006679752,36.85,77724.79,5.0,-0.19251,0.0001,19.6782]
[1777006685853,36.84,77722.5,5.0,-0.19272,0.0001,19.69051]
[1777006691184,36.84,77722.25,5.0,-0.19272,0.0001,19.69052]
[1777006696219,36.83,77722.05,5.0,-0.19272,0.0001,19.69048]
[1777006701255,36.83,77721.83,5.0,-0.19272,0.0001,19.69055]
[1777006706289,36.83,77721.92,5.0,-0.19269,0.0001,19.68869]
[1777006710410,36.83,77721.48,5.0,-0.19272,0.0001,19.69064]
[1777006710469,36.82,77721.48,5.0,-0.19272,0.0001,19.69038]
[1777006716360,36.82,77721.63,5.0,-0.19266,0.0001,19.68425]
[1777006722402,36.82,77721.88,5.0,-0.19261,0.0001,19.68131]
[1777006727437,36.81,77721.86,5.0,-0.19259,0.0001,19.68029]
[1777006732471,36.81,77722.06,5.0,-0.19255,0.0001,19.67791]
[1777006737506,36.81,77721.75,5.0,-0.19257,0.0001,19.6787]
[1777006742776,36.81,77714.27,5.0,-0.19333,0.0001,19.72417]
[1777006742868,36.81,77712.18,5.0,-0.19354,0.0001,19.73661]
[1777006744556,36.8,77701.3,5.0,-0.19466,0.0001,19.80383]
[1777006745480,36.8,77701.3,5.0,-0.19466,0.0001,19.80383]
[1777006748165,36.8,77700.73,5.0,-0.19471,0.0001,19.80671]
[1777006753316,36.8,77701.59,5.0,-0.1946,0.0001,19.8001]
[1777006758772,36.8,77701.61,5.0,-0.19458,0.0001,19.79898]
[1777006764701,36.79,77700.94,5.0,-0.19463,0.0001,19.80166]
[1777006768247,36.79,77700.76,5.0,-0.19464,0.0001,19.80223]
[1777006768729,36.79,77702.56,5.0,-0.19445,0.0001,19.79076]
[1777006773764,36.79,77703.83,5.0,-0.19427,0.0001,19.77762]
[1777006778799,36.78,77703.56,5.0,-0.19427,0.0001,19.77781]
[1777006783834,36.78,77703.81,5.0,-0.19422,0.0001,19.7748]
[1777006788869,36.78,77703.18,5.0,-0.19426,0.0001,19.77726]
[1777006793904,36.77,77703.6,5.0,-0.1942,0.0001,19.77323]
[1777006798939,36.77,77692.01,5.0,-0.19538,0.0001,19.84353]
[1777006800644,36.77,77692.21,5.0,-0.19535,0.0001,19.84192]
[1777006801368,36.77,77692.21,5.0,-0.19535,0.0001,19.84192]
[1777006801702,36.77,77690.7,5.0,-0.1955,0.0001,19.85068]
[1777006802024,36.77,77690.7,5.0,-0.1955,0.0001,19.85068]
[1777006802665,36.77,77690.7,5.0,-0.1955,0.0001,19.85068]
[1777006803927,36.77,77689.44,5.0,-0.19563,0.0001,19.85825]
[1777006804789,36.76,77683.46,5.0,-0.19625,0.0001,19.89495]
[1777006804928,36.76,77683.46,5.0,-0.19625,0.0001,19.89495]
[1777006805696,36.76,77682.55,5.0,-0.19634,0.0001,19.9003]
[1777006807403,36.76,77686.85,5.0,-0.19589,0.0001,19.87345]
[1777006810811,36.76,77687.35,5.0,-0.19582,0.0001,19.86966]
[1777006810906,36.76,77686.93,5.0,-0.19586,0.0001,19.8718]
[1777006816058,36.76,77695.62,5.0,-0.19493,0.0001,19.81658]
[1777006821596,36.75,77696.61,5.0,-0.19481,0.0001,19.80964]
[1777006826741,36.75,77699.71,5.0,-0.19446,0.0001,19.78893]
[1777006831793,36.75,77700.52,5.0,-0.19436,0.0001,19.78284]
[1777006837059,36.74,77704.95,5.0,-0.19386,0.0001,19.75045]
[1777006842239,36.74,77711.32,5.0,-0.19319,0.0001,19.71038]
[1777006847275,36.74,77712.59,5.0,-0.19305,0.0001,19.70213]
[1777006848821,36.74,77712.59,5.0,-0.19305,0.0001,19.70213]
[1777006848917,36.74,77713.02,5.0,-0.193,0.0001,19.69933]
[1777006856018,36.74,77713.06,5.0,-0.19299,0.0001,19.69864]
[1777006861373,36.74,77713.84,5.0,-0.19291,0.0001,19.69345]
[1777006866408,36.74,77714.92,5.0,-0.19279,0.0001,19.68645]
[1777006867024,36.74,77714.92,5.0,-0.19279,0.0001,19.68645]
[1777006870237,36.74,77714.08,5.0,-0.19287,0.0001,19.69153]
[1777006875802,36.74,77711.2,5.0,-0.19317,0.0001,19.70918]
[1777006877013,36.74,77708.24,5.0,-0.19347,0.0001,19.7274]
[1777006877147,36.74,77708.54,5.0,-0.19344,0.0001,19.72553]
[1777006877178,36.74,77708.54,5.0,-0.19344,0.0001,19.72553]
[1777006877220,36.74,77708.54,5.0,-0.19344,0.0001,19.72553]
[1777006877486,36.74,77704.24,5.0,-0.19389,0.0001,19.75213]
[1777006878255,36.74,77704.24,5.0,-0.19389,0.0001,19.75213]
[1777006883528,36.74,77698.9,5.0,-0.19445,0.0001,19.78544]
[1777006884411,36.74,77698.9,5.0,-0.19445,0.0001,19.78544]
[1777006884563,36.74,77698.9,5.0,-0.19445,0.0001,19.78544]
[1777006884659,36.74,77700.64,5.0,-0.19427,0.0001,19.77468]
[1777006886549,36.74,77710.97,5.0,-0.19319,0.0001,19.71035]
[1777006891584,36.74,77710.54,5.0,-0.1932,0.0001,19.70895]
[1777006894359,36.74,77710.32,5.0,-0.19322,0.0001,19.71021]
[1777006894415,36.74,77710.32,5.0,-0.19322,0.0001,19.71021]
[1777006894605,36.74,77707.19,5.0,-0.19355,0.0001,19.72959]
[1777006896271,36.74,77703.18,5.0,-0.19397,0.0001,19.75457]
[1777006896893,36.74,77703.18,5.0,-0.19397,0.0001,19.75457]
[1777006897787,36.74,77702.58,5.0,-0.19403,0.0001,19.7584]
[1777006898075,36.74,77702.5,5.0,-0.19404,0.0001,19.75893]
[1777006901262,36.74,77703.12,5.0,-0.19398,0.0001,19.75515]
[1777006901655,36.74,77705.4,5.0,-0.19374,0.0001,19.74104]
[1777006906689,36.74,77705.23,5.0,-0.19375,0.0001,19.7416]
[1777006911657,36.73,77705.11,5.0,-0.19376,0.0001,19.74197]
[1777006911694,36.73,77705.11,5.0,-0.19376,0.0001,19.74197]
[1777006911725,36.73,77704.46,5.0,-0.19382,0.0001,19.74591]
[1777006914495,36.73,77702.55,5.0,-0.19402,0.0001,19.75772]
[1777006916348,36.73,77701.93,5.0,-0.19409,0.0001,19.76163]
[1777006916760,36.73,77701.92,5.0,-0.19409,0.0001,19.76173]
[1777006921795,36.73,77701.53,5.0,-0.19412,0.0001,19.76386]
[1777006926830,36.73,77702.1,5.0,-0.19406,0.0001,19.75998]
[1777006933880,36.73,77702.19,5.0,-0.19404,0.0001,19.75903]
[1777006939921,36.73,77702.31,5.0,-0.19403,0.0001,19.75795]
[1777006943950,36.73,77701.63,5.0,-0.19409,0.0001,19.76195]
[1777006948985,36.73,77701.81,5.0,-0.19407,0.0001,19.76054]
[1777006954020,36.73,77701.31,5.0,-0.19409,0.0001,19.75958]
[1777006959055,36.73,77702.2,5.0,-0.19399,0.0001,19.75378]
[1777006964089,36.73,77701.04,5.0,-0.19411,0.0001,19.76072]
[1777006969124,36.73,77701.94,5.0,-0.19401,0.0001,19.75489]
[1777006973233,36.73,77702.55,5.0,-0.19395,0.0001,19.75096]
[1777006973244,36.73,77703.36,5.0,-0.19386,0.0001,19.74589]
[1777006978108,36.73,77710.47,5.0,-0.19312,0.0001,19.70166]
[1777006983395,36.73,77709.43,5.0,-0.19323,0.0001,19.70807]
[1777006983396,36.73,77709.43,5.0,-0.19323,0.0001,19.70807]
[1777006989265,36.73,77712.72,5.0,-0.19289,0.0001,19.68786]
[1777006993481,36.73,77714.1,5.0,-0.19275,0.0001,19.67942]
[1777006999267,36.73,77712.0,5.0,-0.19297,0.0001,19.69266]
[1777007004523,36.73,77710.66,5.0,-0.19311,0.0001,19.70121]
[1777007010395,36.73,77710.07,5.0,-0.19318,0.0001,19.70513]
[1777007010587,36.73,77710.07,5.0,-0.19318,0.0001,19.70513]
[1777007010624,36.73,77709.55,5.0,-0.19323,0.0001,19.7084]
[1777007017461,36.73,77708.63,5.0,-0.19331,0.0001,19.7107]
[1777007022496,36.73,77709.9,5.0,-0.19318,0.0001,19.70309]
[1777007027483,36.73,77710.12,5.0,-0.19316,0.0001,19.70198]
[1777007028152,36.73,77710.42,5.0,-0.19313,0.0001,19.70022]
[1777007033659,36.73,77712.47,5.0,-0.19292,0.0001,19.68773]
[1777007033660,36.73,77712.47,5.0,-0.19292,0.0001,19.68773]
[1777007039954,36.73,77713.72,5.0,-0.1928,0.0001,19.68037]
[1777007039956,36.73,77713.72,5.0,-0.1928,0.0001,19.68037]
[1777007040142,36.73,77713.72,5.0,-0.1928,0.0001,19.68037]
[1777007041630,36.73,77698.7,5.0,-0.19437,0.0001,19.77377]
[1777007045741,36.73,77696.9,5.0,-0.19455,0.0001,19.78477]
[1777007045830,36.73,77696.9,5.0,-0.19455,0.0001,19.78477]
[1777007045929,36.73,77696.9,5.0,-0.19455,0.0001,19.78477]
[1777007045971,36.73,77696.9,5.0,-0.19455,0.0001,19.78477]
[1777007046014,36.73,77696.9,5.0,-0.19455,0.0001,19.78477]
[1777007046116,36.73,77696.9,5.0,-0.19455,0.0001,19.78477]
[1777007046115,36.73,77697.07,5.0,-0.19453,0.0001,19.78359]
[1777007047777,36.73,77689.81,5.0,-0.19529,0.0001,19.82858]
[1777007048798,36.73,77689.93,5.0,-0.19528,0.0001,19.82792]
[1777007048977,36.73,77689.31,5.0,-0.19535,0.0001,19.83191]
[1777007054721,36.73,77688.24,5.0,-0.19546,0.0001,19.83841]
[1777007056753,36.73,77688.01,5.0,-0.19548,0.0001,19.83981]
[1777007062446,36.73,77688.55,5.0,-0.19542,0.0001,19.83606]
[1777007067812,36.73,77688.22,5.0,-0.19544,0.0001,19.83765]
[1777007072869,36.73,77687.85,5.0,-0.19545,0.0001,19.83587]
[1777007078352,36.73,77688.81,5.0,-0.19534,0.0001,19.82945]
[1777007083924,36.73,77687.69,5.0,-0.19545,0.0001,19.83595]
[1777007088959,36.73,77688.91,5.0,-0.19532,0.0001,19.82802]
[1777007093994,36.73,77688.48,5.0,-0.19536,0.0001,19.8304]
[1777007099029,36.73,77688.15,5.0,-0.19539,0.0001,19.83214]
[1777007105071,36.72,77687.74,5.0,-0.19543,0.0001,19.83433]
[1777007114981,36.72,77688.54,5.0,-0.19534,0.0001,19.82919]
[1777007120176,36.72,77687.31,5.0,-0.19546,0.0001,19.83618]
[1777007125211,36.72,77687.3,5.0,-0.19545,0.0001,19.83594]
[1777007130246,36.72,77687.21,5.0,-0.19546,0.0001,19.8362]
[1777007135281,36.72,77686.04,5.0,-0.19555,0.0001,19.83942]
[1777007140315,36.72,77685.16,5.0,-0.19564,0.0001,19.84456]
[1777007145350,36.72,77685.77,5.0,-0.19557,0.0001,19.84049]
[1777007149284,36.72,77685.9,5.0,-0.19556,0.0001,19.83956]
[1777007149290,36.72,77685.86,5.0,-0.19556,0.0001,19.83967]
[1777007154803,36.72,77683.06,5.0,-0.19585,0.0001,19.85704]
[1777007160613,36.72,77681.97,5.0,-0.19596,0.0001,19.86372]
[1777007163083,36.72,77681.6,5.0,-0.196,0.0001,19.86596]
[1777007165808,36.72,77675.15,5.0,-0.19668,0.00011,19.90575]
[1777007165812,36.72,77675.15,5.0,-0.19668,0.00011,19.90575]
[1777007165820,36.72,77662.92,5.0,-0.19796,0.00011,19.98127]
[1777007167086,36.72,77662.92,5.0,-0.19796,0.00011,19.98127]
[1777007168491,36.72,77650.55,5.0,-0.19926,0.00011,20.05718]
[1777007169330,36.72,77650.55,5.0,-0.19926,0.00011,20.05718]
[1777007170618,36.71,77638.17,5.0,-0.20058,0.00011,20.13319]
[1777007172894,36.71,77637.07,5.0,-0.20068,0.00011,20.13942]
[1777007172915,36.71,77636.91,5.0,-0.2007,0.00011,20.14013]
[1777007174651,36.71,77636.55,5.0,-0.20073,0.00011,20.14208]
[1777007178327,36.71,77637.3,5.0,-0.20064,0.00011,20.1371]
[1777007180479,36.71,77636.92,5.0,-0.20068,0.00011,20.1391]
[1777007180790,36.71,77636.92,5.0,-0.20068,0.00011,20.1391]
[1777007181766,36.71,77634.37,5.0,-0.20095,0.00011,20.15468]
[1777007186027,36.71,77628.85,5.0,-0.20153,0.00011,20.18804]
[1777007186917,36.71,77628.78,5.0,-0.20153,0.00011,20.18814]
[1777007187766,36.71,77628.59,5.0,-0.20155,0.00011,20.18931]
[1777007188326,36.71,77628.59,5.0,-0.20155,0.00011,20.18931]
[1777007188651,36.71,77628.68,5.0,-0.20153,0.00011,20.18843]
[1777007190432,36.71,77628.75,5.0,-0.20153,0.00011,20.18796]
[1777007190800,36.71,77635.36,5.0,-0.20082,0.00011,20.14726]
[1777007191492,36.71,77635.36,5.0,-0.20082,0.00011,20.14726]
[1777007192315,36.71,77640.02,5.0,-0.2003,0.00011,20.11476]
[1777007193568,36.71,77639.5,5.0,-0.20035,0.00011,20.11796]
[1777007193687,36.71,77639.49,5.0,-0.20036,0.00011,20.11806]
[1777007198727,36.71,77636.8,5.0,-0.20064,0.00011,20.13431]
[1777007199755,36.71,77636.8,5.0,-0.20064,0.00011,20.13431]
[1777007199759,36.71,77636.8,5.0,-0.20064,0.00011,20.13431]
[1777007199856,36.71,77638.77,5.0,-0.20043,0.00011,20.12212]
[1777007201444,36.71,77639.0,5.0,-0.2004,0.00011,20.12073]
[1777007206783,36.71,77642.05,5.0,-0.20008,0.00011,20.1021]
[1777007212995,36.71,77642.06,5.0,-0.20008,0.00011,20.10214]
[1777007215611,36.71,77640.57,5.0,-0.20024,0.00011,20.11141]
[1777007216021,36.71,77640.57,5.0,-0.20024,0.00011,20.11141]
[1777007217491,36.71,77640.7,5.0,-0.20023,0.00011,20.11059]
[1777007219782,36.71,77643.38,5.0,-0.19994,0.00011,20.09401]
[1777007221274,36.71,77643.36,5.0,-0.19994,0.00011,20.09407]
[1777007221356,36.71,77648.62,5.0,-0.19938,0.00011,20.06165]
[1777007226925,36.7,77654.74,5.0,-0.19873,0.00011,20.02344]
[1777007231444,36.7,77654.58,5.0,-0.19874,0.00011,20.02403]
[1777007236995,36.7,77655.7,5.0,-0.19861,0.00011,20.01632]
[1777007242831,36.7,77654.47,5.0,-0.19873,0.00011,20.02335]
[1777007243731,36.7,77654.47,5.0,-0.19872,0.00011,20.02306]
[1777007249078,36.7,77652.16,5.0,-0.19895,0.00011,20.03622]
[1777007254113,36.69,77654.35,5.0,-0.19868,0.00011,20.018]
[1777007259149,36.69,77653.98,5.0,-0.1987,0.00011,20.01923]
[1777007261748,36.69,77652.89,5.0,-0.19881,0.00011,20.02563]
[1777007262041,36.69,77652.89,5.0,-0.19881,0.00011,20.02563]
[1777007262066,36.69,77652.89,5.0,-0.19881,0.00011,20.02563]
[1777007262170,36.69,77649.89,5.0,-0.19913,0.00011,20.04411]
[1777007262647,36.69,77649.89,5.0,-0.19913,0.00011,20.04411]
[1777007262810,36.69,77649.89,5.0,-0.19913,0.00011,20.04411]
[1777007263667,36.69,77641.96,5.0,-0.19997,0.00011,20.09297]
[1777007265303,36.69,77639.66,5.0,-0.20021,0.00011,20.10703]
[1777007266356,36.69,77639.84,5.0,-0.20019,0.00011,20.10581]
[1777007269749,36.69,77639.91,5.0,-0.20018,0.00011,20.10505]
[1777007275263,36.69,77639.52,5.0,-0.20021,0.00011,20.10688]
[1777007280298,36.69,77640.07,5.0,-0.20014,0.00011,20.10318]
[1777007280468,36.69,77640.07,5.0,-0.20014,0.00011,20.10318]
[1777007284046,36.69,77629.53,5.0,-0.20126,0.00011,20.16787]
[1777007284375,36.69,77629.53,5.0,-0.20126,0.00011,20.16787]
[1777007284794,36.68,77629.2,5.0,-0.2013,0.00011,20.16978]
[1777007284870,36.68,77629.2,5.0,-0.2013,0.00011,20.16978]
[1777007285334,36.69,77627.07,5.0,-0.20153,0.00011,20.18303]
[1777007285536,36.69,77627.07,5.0,-0.20153,0.00011,20.18303]
[1777007286599,36.69,77626.02,5.0,-0.20164,0.00011,20.18962]
[1777007286838,36.69,77626.02,5.0,-0.20164,0.00011,20.18962]
[1777007292400,36.69,77625.86,5.0,-0.20167,0.00011,20.19115]
[1777007300550,36.69,77625.25,5.0,-0.20174,0.00011,20.19564]
[1777007300565,36.69,77625.25,5.0,-0.20174,0.00011,20.19564]
[1777007300581,36.69,77625.25,5.0,-0.20174,0.00011,20.19564]
[1777007300801,36.69,77625.25,5.0,-0.20174,0.00011,20.19564]
[1777007301446,36.69,77634.62,5.0,-0.20074,0.00011,20.13781]
[1777007306858,36.69,77634.51,5.0,-0.20075,0.00011,20.13799]
[1777007312303,36.69,77634.35,5.0,-0.20075,0.00011,20.13833]
[1777007317557,36.68,77632.87,5.0,-0.20087,0.00011,20.14263]
[1777007320698,36.68,77632.39,5.0,-0.20091,0.00011,20.14513]
[1777007326621,36.68,77631.77,5.0,-0.20097,0.00011,20.14875]
[1777007331827,36.68,77631.67,5.0,-0.20098,0.00011,20.14924]
[1777007334806,36.68,77630.94,5.0,-0.20106,0.00011,20.15364]
[1777007334984,36.68,77630.94,5.0,-0.20106,0.00011,20.15364]
[1777007335070,36.68,77630.08,5.0,-0.20115,0.00011,20.1589]
[1777007340180,36.68,77624.15,5.0,-0.20179,0.00011,20.19562]
[1777007341592,36.68,77620.33,5.0,-0.2022,0.00011,20.21918]
[1777007342268,36.68,77620.33,5.0,-0.2022,0.00011,20.21918]
[1777007342323,36.68,77620.33,5.0,-0.2022,0.00011,20.21918]
[1777007342369,36.68,77618.52,5.0,-0.20239,0.00011,20.23032]
[1777007347769,36.68,77621.33,5.0,-0.20208,0.00011,20.21254]
[1777007352805,36.68,77624.18,5.0,-0.20177,0.00011,20.19475]
[1777007356487,36.68,77624.48,5.0,-0.20174,0.00011,20.1928]
[1777007356815,36.68,77624.84,5.0,-0.2017,0.00011,20.19054]
[1777007356833,36.68,77626.39,5.0,-0.20153,0.00011,20.18095]
[1777007357520,36.68,77626.39,5.0,-0.20153,0.00011,20.18095]
[1777007363135,36.68,77631.27,5.0,-0.20102,0.00011,20.15136]
[1777007363761,36.68,77632.02,5.0,-0.20094,0.00011,20.14684]
[1777007365096,36.68,77632.31,5.0,-0.20091,0.00011,20.14516]
[1777007365376,36.68,77632.31,5.0,-0.20091,0.00011,20.14516]
[1777007365870,36.68,77632.31,5.0,-0.20091,0.00011,20.14536]
[1777007365876,36.68,77632.31,5.0,-0.20091,0.00011,20.14536]
[1777007365896,36.68,77632.54,5.0,-0.20089,0.00011,20.14395]
[1777007370931,36.68,77631.87,5.0,-0.20096,0.00011,20.14795]
[1777007376972,36.68,77632.75,5.0,-0.20084,0.00011,20.13862]
[1777007382493,36.68,77634.89,5.0,-0.20061,0.00011,20.12538]
[1777007389060,36.68,77635.44,5.0,-0.20055,0.00011,20.12197]
[1777007394526,36.68,77635.11,5.0,-0.20058,0.00011,20.12397]
[1777007404020,36.68,77639.75,5.0,-0.20009,0.00011,20.09541]
[1777007409199,36.68,77632.72,5.0,-0.20084,0.00011,20.1388]
[1777007414234,36.68,77633.08,5.0,-0.2008,0.00011,20.13639]
[1777007419271,36.68,77634.44,5.0,-0.20065,0.00011,20.12782]
[1777007422000,36.68,77639.42,5.0,-0.20012,0.00011,20.09707]
[1777007422031,36.68,77639.42,5.0,-0.20012,0.00011,20.09707]
[1777007422279,36.68,77639.42,5.0,-0.20012,0.00011,20.09707]
[1777007422290,36.68,77635.06,5.0,-0.20058,0.00011,20.12393]
[1777007425928,36.68,77626.46,5.0,-0.20151,0.00011,20.17714]
[1777007427710,36.68,77625.87,5.0,-0.20157,0.00011,20.18089]
[1777007427898,36.68,77625.87,5.0,-0.20157,0.00011,20.18089]
[1777007427948,36.68,77625.87,5.0,-0.20157,0.00011,20.18089]
[1777007428109,36.68,77625.87,5.0,-0.20157,0.00011,20.18089]
[1777007428501,36.68,77625.87,5.0,-0.20157,0.00011,20.18089]
[1777007428576,36.68,77625.87,5.0,-0.20157,0.00011,20.18089]
[1777007428499,36.68,77612.68,5.0,-0.20298,0.00011,20.26193]
[1777007428889,36.68,77612.68,5.0,-0.20298,0.00011,20.26193]
[1777007428977,36.68,77612.68,5.0,-0.20298,0.00011,20.26193]
[1777007429412,36.68,77612.68,5.0,-0.20298,0.00011,20.26193]
[1777007429428,36.68,77596.44,5.0,-0.20473,0.00011,20.36156]
[1777007429895,36.68,77596.44,5.0,-0.20473,0.00011,20.36156]
[1777007431443,36.68,77589.86,5.0,-0.20545,0.00011,20.40194]
[1777007435752,36.68,77591.47,5.0,-0.20525,0.00011,20.38853]
[1777007436549,36.68,77591.47,5.0,-0.20525,0.00011,20.38853]
[1777007439678,36.68,77594.43,5.0,-0.20494,0.00011,20.37074]
[1777007440425,36.68,77594.43,5.0,-0.20494,0.00011,20.37074]
[1777007443618,36.68,77594.38,5.0,-0.20495,0.00011,20.37133]
[1777007448479,36.68,77584.3,5.0,-0.20604,0.00011,20.43328]
[1777007451895,36.68,77582.87,5.0,-0.2062,0.00011,20.44205]
[1777007452507,36.68,77582.49,5.0,-0.20624,0.00011,20.4443]
[1777007454537,36.68,77582.47,5.0,-0.20624,0.00011,20.44436]
[1777007454548,36.68,77582.47,5.0,-0.20624,0.00011,20.44436]
[1777007454620,36.68,77582.75,5.0,-0.20621,0.00011,20.44258]
[1777007460566,36.68,77583.68,5.0,-0.20611,0.00011,20.43696]
[1777007462626,36.68,77585.63,5.0,-0.2059,0.00011,20.42507]
[1777007463378,36.68,77585.86,5.0,-0.20587,0.00011,20.4237]
[1777007464179,36.68,77586.5,5.0,-0.2058,0.00011,20.41983]
[1777007469629,36.68,77586.01,5.0,-0.20586,0.00011,20.42309]
[1777007471531,36.68,77586.16,5.0,-0.20585,0.00011,20.42221]
[1777007473274,36.68,77586.12,5.0,-0.20585,0.00011,20.42255]
[1777007477017,36.68,77586.12,5.0,-0.20585,0.00011,20.42268]
[1777007477104,36.68,77586.12,5.0,-0.20585,0.00011,20.42268]
[1777007477281,36.68,77586.12,5.0,-0.20585,0.00011,20.42268]
[1777007477342,36.69,77586.09,5.0,-0.20586,0.00011,20.42291]
[1777007482719,36.68,77593.02,5.0,-0.2051,0.00011,20.38026]
[1777007486985,36.68,77595.73,5.0,-0.20481,0.00011,20.36361]
[1777007488053,36.68,77595.61,5.0,-0.20482,0.00011,20.36433]
[1777007488079,36.68,77595.61,5.0,-0.20482,0.00011,20.36433]
[1777007489053,36.68,77595.68,5.0,-0.20481,0.00011,20.36388]
[1777007489958,36.68,77598.97,5.0,-0.20446,0.00011,20.34376]
[1777007490908,36.68,77600.22,5.0,-0.20432,0.00011,20.33612]
[1777007491670,36.68,77600.22,5.0,-0.20432,0.00011,20.33612]
[1777007492572,36.68,77600.36,5.0,-0.20431,0.00011,20.33527]
[1777007492657,36.68,77600.36,5.0,-0.20431,0.00011,20.33527]
[1777007493367,36.68,77600.53,5.0,-0.20427,0.00011,20.33052]
[1777007494145,36.68,77605.01,5.0,-0.20378,0.00011,20.30302]
[1777007494167,36.68,77605.01,5.0,-0.20378,0.00011,20.30302]
[1777007494578,36.68,77609.94,5.0,-0.20325,0.00011,20.27263]
[1777007500609,36.68,77616.87,5.0,-0.2025,0.00011,20.22968]
[1777007505680,36.68,77619.11,5.0,-0.20225,0.00011,20.21524]
[1777007507689,36.68,77619.15,5.0,-0.20224,0.00011,20.21489]
[1777007507709,36.68,77619.15,5.0,-0.20224,0.00011,20.2148]
[1777007510922,36.68,77623.93,5.0,-0.20173,0.00011,20.18549]
[1777007515955,36.68,77622.03,5.0,-0.20194,0.00011,20.19755]
[1777007520990,36.68,77621.15,5.0,-0.20204,0.00011,20.20325]
[1777007521718,36.68,77621.15,5.0,-0.20204,0.00011,20.20325]
[1777007522707,36.68,77620.41,5.0,-0.20212,0.00011,20.20786]
[1777007522752,36.68,77620.41,5.0,-0.20212,0.00011,20.20786]
[1777007525307,36.68,77606.54,5.0,-0.20361,0.00011,20.29306]
[1777007531609,36.68,77605.71,5.0,-0.20369,0.00011,20.29782]
[1777007531746,36.68,77606.12,5.0,-0.20365,0.00011,20.29517]
[1777007536911,36.68,77605.69,5.0,-0.20369,0.00011,20.29743]
[1777007543145,36.68,77603.12,5.0,-0.20395,0.00011,20.31262]
[1777007548180,36.68,77603.39,5.0,-0.20392,0.00011,20.31046]
[1777007553390,36.68,77602.76,5.0,-0.20395,0.00011,20.31017]
[1777007559257,36.67,77603.12,5.0,-0.2039,0.00011,20.30727]
[1777007559992,36.67,77603.12,5.0,-0.2039,0.00011,20.30727]
[1777007560031,36.67,77603.12,5.0,-0.2039,0.00011,20.30727]
[1777007560198,36.67,77603.12,5.0,-0.2039,0.00011,20.30727]
[1777007560264,36.67,77594.6,5.0,-0.20482,0.00011,20.35937]
[1777007563511,36.67,77587.24,5.0,-0.20562,0.00011,20.40451]
[1777007563526,36.67,77587.24,5.0,-0.20562,0.00011,20.40451]
[1777007563546,36.67,77587.93,5.0,-0.20554,0.00011,20.40029]
[1777007569327,36.67,77587.71,5.0,-0.20555,0.00011,20.40081]
[1777007571857,36.67,77591.39,5.0,-0.20515,0.00011,20.37797]
[1777007577383,36.67,77591.29,5.0,-0.20515,0.00011,20.37833]
[1777007582420,36.67,77592.14,5.0,-0.20506,0.00011,20.37307]
[1777007588460,36.67,77593.08,5.0,-0.20496,0.00011,20.36733]
[1777007593351,36.67,77594.29,5.0,-0.20483,0.00011,20.35999]
[1777007598530,36.67,77601.0,5.0,-0.20411,0.00011,20.31912]
[1777007603565,36.67,77602.17,5.0,-0.20399,0.00011,20.31231]
[1777007604583,36.67,77602.17,5.0,-0.20399,0.00011,20.31231]
[1777007605630,36.67,77602.32,5.0,-0.20398,0.00011,20.31147]
[1777007606430,36.67,77602.31,5.0,-0.20398,0.00011,20.31149]
[1777007608677,36.67,77601.4,5.0,-0.20407,0.00011,20.31694]
[1777007610383,36.67,77602.38,5.0,-0.20396,0.00011,20.3108]
[1777007615394,36.67,77602.5,5.0,-0.20392,0.00011,20.30619]
[1777007618008,36.67,77601.69,5.0,-0.20401,0.00011,20.31089]
[1777007619073,36.67,77601.68,5.0,-0.20401,0.00011,20.31101]
[1777007624301,36.67,77603.17,5.0,-0.20385,0.00011,20.30218]
[1777007624845,36.67,77603.13,5.0,-0.20386,0.00011,20.3025]
[1777007625811,36.67,77603.8,5.0,-0.20379,0.00011,20.29842]
[1777007625856,36.67,77603.8,5.0,-0.20379,0.00011,20.29842]
[1777007626351,36.67,77603.8,5.0,-0.20379,0.00011,20.29842]
[1777007628040,36.67,77604.94,5.0,-0.20367,0.00011,20.29158]
[1777007630501,36.67,77601.18,5.0,-0.20407,0.00011,20.31472]
[1777007631503,36.67,77598.25,5.0,-0.20439,0.00011,20.33268]
[1777007631518,36.67,77598.25,5.0,-0.20439,0.00011,20.33268]
[1777007632711,36.67,77595.17,5.0,-0.20472,0.00011,20.35158]
[1777007633623,36.67,77594.55,5.0,-0.20479,0.00011,20.35534]
[1777007638810,36.67,77594.75,5.0,-0.20476,0.00011,20.35393]
[1777007641378,36.67,77593.76,5.0,-0.20487,0.00011,20.35996]
[1777007647193,36.67,77592.54,5.0,-0.205,0.00011,20.36729]
[1777007652913,36.67,77592.54,5.0,-0.205,0.00011,20.36728]
[1777007657948,36.67,77590.25,5.0,-0.20525,0.00011,20.38126]
[1777007662791,36.67,77590.94,5.0,-0.20517,0.00011,20.37702]
[1777007664746,36.67,77598.13,5.0,-0.2044,0.00011,20.33303]
[1777007668640,36.67,77599.03,5.0,-0.2043,0.00011,20.3276]
[1777007673362,36.67,77601.83,5.0,-0.20398,0.00011,20.3071]
[1777007681746,36.67,77601.96,5.0,-0.20397,0.00011,20.30677]
[1777007687722,36.68,77601.83,5.0,-0.204,0.00011,20.3082]
[1777007687731,36.68,77601.83,5.0,-0.204,0.00011,20.3082]
[1777007689848,36.68,77587.61,5.0,-0.20554,0.00011,20.39531]
[1777007692154,36.68,77587.83,5.0,-0.20551,0.00011,20.39393]
[1777007692189,36.68,77587.3,5.0,-0.20557,0.00011,20.39713]
[1777007697269,36.68,77588.54,5.0,-0.20544,0.00011,20.38996]
[1777007697679,36.68,77588.54,5.0,-0.20544,0.00011,20.38996]
[1777007697688,36.68,77588.63,5.0,-0.20544,0.00011,20.38964]
[1777007700636,36.68,77588.98,5.0,-0.2054,0.00011,20.38745]
[1777007700729,36.68,77588.98,5.0,-0.2054,0.00011,20.38745]
[1777007700733,36.68,77588.98,5.0,-0.2054,0.00011,20.38745]
[1777007700738,36.68,77588.98,5.0,-0.2054,0.00011,20.38745]
[1777007700742,36.68,77588.75,5.0,-0.20542,0.00011,20.38884]
[1777007703376,36.68,77579.11,5.0,-0.20647,0.00011,20.44806]
[1777007705215,36.68,77579.35,5.0,-0.20645,0.00011,20.44674]
[1777007705367,36.68,77579.35,5.0,-0.20645,0.00011,20.44674]
[1777007705589,36.68,77579.35,5.0,-0.20645,0.00011,20.44674]
[1777007705760,36.68,77579.35,5.0,-0.20645,0.00011,20.44674]
[1777007705838,36.68,77584.76,5.0,-0.20586,0.00011,20.41376]
[1777007706600,36.68,77596.04,5.0,-0.20464,0.00011,20.34475]
[1777007707737,36.68,77596.04,5.0,-0.20464,0.00011,20.34475]
[1777007713335,36.68,77596.63,5.0,-0.20458,0.00011,20.3412]
[1777007718371,36.68,77598.46,5.0,-0.20438,0.00011,20.33002]
[1777007722601,36.68,77606.42,5.0,-0.20353,0.00011,20.28136]
[1777007724440,36.68,77599.1,5.0,-0.20432,0.00011,20.32632]
[1777007726939,36.68,77601.18,5.0,-0.20409,0.00011,20.31362]
[1777007727879,36.68,77601.18,5.0,-0.20409,0.00011,20.31362]
[1777007728801,36.68,77601.67,5.0,-0.20404,0.00011,20.31065]
[1777007730003,36.68,77604.31,5.0,-0.20376,0.00011,20.29452]
[1777007732555,36.68,77605.43,5.0,-0.20361,0.00011,20.28399]
[1777007734724,36.68,77607.07,5.0,-0.20344,0.00011,20.27409]
[1777007734857,36.68,77607.07,5.0,-0.20344,0.00011,20.27409]
[1777007734927,36.68,77607.45,5.0,-0.2034,0.00011,20.27183]
[1777007734935,36.68,77607.45,5.0,-0.2034,0.00011,20.27183]
[1777007736420,36.68,77617.07,5.0,-0.20237,0.00011,20.21273]
[1777007737493,36.68,77618.06,5.0,-0.20226,0.00011,20.20664]
[1777007738357,36.68,77618.72,5.0,-0.20219,0.00011,20.20262]
[1777007739063,36.68,77615.25,5.0,-0.20256,0.00011,20.22398]
[1777007741545,36.68,77612.29,5.0,-0.20288,0.00011,20.24233]
[1777007747105,36.68,77611.87,5.0,-0.20294,0.00011,20.24554]
[1777007747488,36.68,77611.87,5.0,-0.20294,0.00011,20.24554]
[1777007752609,36.68,77611.64,5.0,-0.20297,0.00011,20.24753]
[1777007757644,36.69,77610.51,5.0,-0.2031,0.00011,20.25501]
[1777007762678,36.69,77610.47,5.0,-0.20312,0.00011,20.25568]
[1777007767848,36.69,77610.11,5.0,-0.20316,0.00011,20.25822]
[1777007768721,36.69,77595.62,5.0,-0.20472,0.00011,20.34717]
[1777007772870,36.69,77596.05,5.0,-0.20468,0.00011,20.34445]
[1777007778791,36.69,77593.98,5.0,-0.2049,0.00011,20.35697]
[1777007779779,36.69,77593.98,5.0,-0.2049,0.00011,20.35697]
[1777007784006,36.69,77591.27,5.0,-0.20519,0.00011,20.37339]
[1777007788661,36.69,77591.47,5.0,-0.20516,0.00011,20.37207]
[1777007790220,36.69,77591.47,5.0,-0.20516,0.00011,20.37204]
[1777007795911,36.69,77593.19,5.0,-0.20495,0.00011,20.35779]
[1777007800344,36.69,77587.88,5.0,-0.20553,0.00011,20.39022]
[1777007800946,36.69,77587.2,5.0,-0.2056,0.00011,20.39438]
[1777007803132,36.69,77586.59,5.0,-0.20567,0.00011,20.39809]
[1777007803528,36.69,77586.59,5.0,-0.20567,0.00011,20.39809]
[1777007803968,36.69,77581.09,5.0,-0.20626,0.00011,20.43182]
[1777007804056,36.69,77581.09,5.0,-0.20626,0.00011,20.43182]
[1777007804294,36.69,77581.09,5.0,-0.20626,0.00011,20.43182]
[1777007810011,36.69,77576.11,5.0,-0.20682,0.00011,20.46325]
[1777007811350,36.69,77576.11,5.0,-0.20682,0.00011,20.46325]
[1777007817117,36.69,77576.11,5.0,-0.20684,0.00011,20.46421]
[1777007818410,36.69,77575.66,5.0,-0.20689,0.00011,20.46712]
[1777007818416,36.69,77575.66,5.0,-0.20689,0.00011,20.46712]
[1777007818493,36.69,77575.66,5.0,-0.20689,0.00011,20.46712]
[1777007818504,36.69,77575.66,5.0,-0.20689,0.00011,20.46712]
[1777007818807,36.69,77575.66,5.0,-0.20689,0.00011,20.46712]
[1777007820671,36.69,77554.8,5.0,-0.20917,0.00011,20.59449]
[1777007821616,36.69,77554.8,5.0,-0.20917,0.00011,20.59449]
[1777007824959,36.69,77553.81,5.0,-0.20928,0.00011,20.60043]
[1777007824983,36.69,77551.41,5.0,-0.20954,0.00011,20.61496]
[1777007825113,36.69,77551.41,5.0,-0.20954,0.00011,20.61496]
[1777007825724,36.69,77551.41,5.0,-0.20954,0.00011,20.61496]
[1777007825823,36.69,77550.71,5.0,-0.20962,0.00011,20.61929]
[1777007827834,36.69,77550.08,5.0,-0.20969,0.00011,20.62311]
[1777007831429,36.69,77551.09,5.0,-0.20957,0.00011,20.61678]
[1777007831444,36.69,77551.09,5.0,-0.20957,0.00011,20.61678]
[1777007831515,36.69,77550.7,5.0,-0.20961,0.00011,20.6191]
[1777007837407,36.69,77550.05,5.0,-0.20968,0.00011,20.62284]
[1777007842983,36.69,77552.61,5.0,-0.2094,0.00011,20.60708]
[1777007844993,36.69,77550.27,5.0,-0.20965,0.00011,20.62122]
[1777007845191,36.69,77547.29,5.0,-0.20998,0.00011,20.63918]
[1777007845205,36.69,77547.29,5.0,-0.20998,0.00011,20.63918]
[1777007845306,36.69,77547.29,5.0,-0.20998,0.00011,20.63918]
[1777007845404,36.69,77547.29,5.0,-0.20998,0.00011,20.63918]
[1777007845407,36.69,77541.29,5.0,-0.21064,0.00011,20.67557]
[1777007846057,36.69,77541.29,5.0,-0.21064,0.00011,20.67557]
[1777007852035,36.69,77539.34,5.0,-0.21086,0.00011,20.68779]
[1777007857623,36.69,77537.32,5.0,-0.21107,0.00011,20.69692]
[1777007860471,36.7,77534.82,5.0,-0.21135,0.00011,20.71233]
[1777007860480,36.7,77534.82,5.0,-0.21135,0.00011,20.71233]
[1777007864137,36.7,77528.97,5.0,-0.21199,0.00011,20.74792]
[1777007864394,36.7,77530.47,5.0,-0.21183,0.00011,20.73887]
[1777007868364,36.7,77530.91,5.0,-0.21178,0.00011,20.73594]
[1777007868422,36.7,77529.71,5.0,-0.21191,0.00011,20.7431]
[1777007870076,36.7,77527.99,5.0,-0.2121,0.00011,20.75353]
[1777007873134,36.7,77527.41,5.0,-0.21216,0.00011,20.75704]
[1777007873162,36.7,77527.41,5.0,-0.21216,0.00011,20.75704]
[1777007873194,36.7,77527.41,5.0,-0.21216,0.00011,20.75704]
[1777007873284,36.7,77527.41,5.0,-0.21216,0.00011,20.75704]
[1777007873432,36.7,77527.41,5.0,-0.21216,0.00011,20.75704]
[1777007873776,36.7,77516.14,5.0,-0.21341,0.00011,20.82509]
[1777007875362,36.7,77515.88,5.0,-0.21343,0.00011,20.82659]
[1777007880270,36.69,77514.31,5.0,-0.2136,0.00011,20.83558]
[1777007880289,36.69,77514.31,5.0,-0.2136,0.00011,20.83558]
[1777007880738,36.69,77513.33,5.0,-0.21371,0.00011,20.84148]
[1777007881205,36.69,77513.33,5.0,-0.21371,0.00011,20.84148]
[1777007884235,36.69,77513.44,5.0,-0.2137,0.00011,20.84096]
[1777007884246,36.69,77513.44,5.0,-0.2137,0.00011,20.84096]
[1777007884534,36.69,77515.51,5.0,-0.21347,0.00011,20.82848]
[1777007887008,36.69,77515.93,5.0,-0.21342,0.00011,20.82587]
[1777007892805,36.69,77516.04,5.0,-0.2134,0.00011,20.8248]
[1777007895143,36.69,77520.37,5.0,-0.21292,0.00011,20.79851]
[1777007899499,36.69,77522.12,5.0,-0.21272,0.00011,20.78781]
[1777007899935,36.69,77522.12,5.0,-0.21272,0.00011,20.78781]
[1777007900158,36.69,77522.12,5.0,-0.21272,0.00011,20.78781]
[1777007900198,36.69,77522.12,5.0,-0.21272,0.00011,20.78781]
[1777007900012,36.69,77517.02,5.0,-0.21329,0.00011,20.81856]
[1777007900388,36.69,77517.02,5.0,-0.21329,0.00011,20.81856]
[1777007900417,36.69,77517.02,5.0,-0.21329,0.00011,20.81856]
[1777007900497,36.69,77517.02,5.0,-0.21329,0.00011,20.81856]
[1777007900793,36.69,77517.02,5.0,-0.21329,0.00011,20.81856]
[1777007900810,36.69,77496.86,5.0,-0.21553,0.00011,20.94003]
[1777007901886,36.69,77496.86,5.0,-0.21553,0.00011,20.94003]
[1777007901988,36.69,77496.23,5.0,-0.2156,0.00011,20.94408]
[1777007904431,36.69,77494.08,5.0,-0.21584,0.00011,20.95685]
[1777007905993,36.69,77496.36,5.0,-0.21559,0.00011,20.94316]
[1777007906008,36.69,77496.36,5.0,-0.21559,0.00011,20.94316]
[1777007906093,36.69,77496.11,5.0,-0.21561,0.00011,20.94451]
[1777007910023,36.69,77494.99,5.0,-0.21574,0.00011,20.9513]
[1777007910051,36.69,77492.76,5.0,-0.21599,0.00011,20.96475]
[1777007911155,36.69,77488.57,5.0,-0.21646,0.00011,20.98989]
[1777007911729,36.69,77492.0,5.0,-0.21605,0.00011,20.96561]
[1777007916730,36.69,77492.7,5.0,-0.21597,0.00011,20.96137]
[1777007920350,36.69,77494.2,5.0,-0.2158,0.00011,20.95234]
[1777007925457,36.69,77496.23,5.0,-0.21557,0.00011,20.94008]
[1777007927817,36.69,77496.1,5.0,-0.21559,0.00011,20.94085]
[1777007929700,36.69,77496.67,5.0,-0.21552,0.00011,20.93741]
[1777007934935,36.69,77500.09,5.0,-0.21514,0.00011,20.91689]
[1777007940044,36.69,77500.81,5.0,-0.21507,0.00011,20.91267]
[1777007945223,36.69,77500.11,5.0,-0.21515,0.00011,20.91696]
[1777007945261,36.69,77500.11,5.0,-0.21515,0.00011,20.91696]
[1777007945967,36.69,77506.32,5.0,-0.21445,0.00011,20.87947]
[1777007947472,36.69,77510.13,5.0,-0.21403,0.00011,20.85645]
[1777007947543,36.69,77510.13,5.0,-0.21403,0.00011,20.85645]
[1777007947549,36.69,77510.13,5.0,-0.21403,0.00011,20.85645]
[1777007947728,36.69,77510.13,5.0,-0.21403,0.00011,20.85645]
[1777007947819,36.69,77510.13,5.0,-0.21403,0.00011,20.85645]
[1777007947983,36.69,77513.8,5.0,-0.21362,0.00011,20.83428]
[1777007949926,36.69,77517.73,5.0,-0.21318,0.00011,20.81043]
[1777007949947,36.69,77517.73,5.0,-0.21318,0.00011,20.81043]
[1777007954028,36.69,77528.8,5.0,-0.21195,0.00011,20.7431]
[1777007956881,36.69,77528.2,5.0,-0.21202,0.00011,20.74666]
[1777007959707,36.69,77537.27,5.0,-0.21102,0.00011,20.69169]
[1777007959783,36.69,77537.27,5.0,-0.21102,0.00011,20.69169]
[1777007960641,36.69,77537.54,5.0,-0.21099,0.00011,20.69008]
[1777007960790,36.69,77537.54,5.0,-0.21099,0.00011,20.69008]
[1777007961602,36.69,77536.23,5.0,-0.21113,0.00011,20.69804]
[1777007963458,36.69,77530.68,5.0,-0.21174,0.00011,20.73162]
[1777007966779,36.69,77532.11,5.0,-0.21158,0.00011,20.72289]
[1777007966998,36.69,77532.11,5.0,-0.21158,0.00011,20.72289]
[1777007967121,36.69,77534.2,5.0,-0.21135,0.00011,20.71022]
[1777007967196,36.69,77534.2,5.0,-0.21135,0.00011,20.71022]
[1777007972285,36.69,77536.47,5.0,-0.21107,0.00011,20.69232]
[1777007974761,36.69,77536.88,5.0,-0.21102,0.00011,20.68964]
[1777007975176,36.69,77537.16,5.0,-0.21099,0.00011,20.68785]
[1777007976167,36.69,77537.16,5.0,-0.21099,0.00011,20.68785]
[1777007979380,36.69,77537.5,5.0,-0.21094,0.00011,20.68515]
[1777007979768,36.69,77537.19,5.0,-0.21097,0.00011,20.68683]
[1777007985247,36.68,77536.9,5.0,-0.21099,0.00011,20.68772]
[1777007990282,36.68,77541.01,5.0,-0.21053,0.00011,20.66218]
[1777007992590,36.68,77541.01,5.0,-0.21053,0.00011,20.66218]
[1777007998337,36.68,77545.05,5.0,-0.21007,0.00011,20.63673]
[1777008003585,36.68,77545.12,5.0,-0.21005,0.00011,20.63596]
[1777008006718,36.68,77556.93,5.0,-0.20876,0.00011,20.56406]
[1777008010605,36.68,77558.54,5.0,-0.20858,0.00011,20.55429]
[1777008011348,36.68,77558.65,5.0,-0.20857,0.00011,20.55362]
[1777008011591,36.68,77558.65,5.0,-0.20857,0.00011,20.55362]
[1777008012958,36.68,77561.99,5.0,-0.2082,0.00011,20.5333]
[1777008013249,36.68,77563.22,5.0,-0.20807,0.00011,20.52588]
[1777008013277,36.68,77563.22,5.0,-0.20807,0.00011,20.52588]
[1777008013480,36.68,77563.22,5.0,-0.20807,0.00011,20.52588]
[1777008013581,36.68,77563.4,5.0,-0.20805,0.00011,20.52478]
[1777008017624,36.68,77565.23,5.0,-0.20785,0.00011,20.51344]
[1777008017636,36.68,77565.23,5.0,-0.20785,0.00011,20.51344]
[1777008017873,36.68,77566.58,5.0,-0.2077,0.00011,20.50515]
[1777008022513,36.68,77569.31,5.0,-0.2074,0.00011,20.48863]
[1777008022573,36.68,77569.31,5.0,-0.2074,0.00011,20.48863]
[1777008022615,36.68,77569.61,5.0,-0.20737,0.00011,20.48683]
[1777008023465,36.68,77569.61,5.0,-0.20737,0.00011,20.48683]
[1777008025892,36.68,77581.53,5.0,-0.20607,0.00011,20.41393]
[1777008033354,36.68,77581.08,5.0,-0.20609,0.00011,20.4128]
[1777008039519,36.68,77581.78,5.0,-0.20602,0.00011,20.40841]
[1777008041770,36.68,77571.67,5.0,-0.20711,0.00011,20.47006]
[1777008043057,36.68,77570.97,5.0,-0.20719,0.00011,20.47424]
[1777008044395,36.67,77570.76,5.0,-0.20721,0.00011,20.47533]
[1777008044469,36.67,77570.76,5.0,-0.20721,0.00011,20.47533]
[1777008044500,36.67,77570.76,5.0,-0.20721,0.00011,20.47533]
[1777008045297,36.67,77567.04,5.0,-0.20761,0.00011,20.49792]
[1777008046098,36.67,77567.04,5.0,-0.20761,0.00011,20.49792]
[1777008047362,36.67,77559.4,5.0,-0.20845,0.00011,20.54442]
[1777008048734,36.67,77555.03,5.0,-0.20892,0.00011,20.57087]
[1777008054456,36.67,77552.4,5.0,-0.2092,0.00011,20.58639]
[1777008059814,36.67,77552.89,5.0,-0.20914,0.00011,20.5829]
[1777008064855,36.67,77555.01,5.0,-0.2089,0.00011,20.56967]
[1777008067151,36.67,77555.1,5.0,-0.20889,0.00011,20.56907]
[1777008067476,36.67,77555.49,5.0,-0.20885,0.00011,20.56658]
[1777008070146,36.67,77567.36,5.0,-0.20755,0.00011,20.49424]
[1777008075290,36.67,77569.76,5.0,-0.20729,0.00011,20.47978]
[1777008079697,36.67,77569.48,5.0,-0.20732,0.00011,20.48171]
[1777008083697,36.67,77578.43,5.0,-0.20636,0.00011,20.42747]
[1777008084802,36.67,77579.62,5.0,-0.20623,0.00011,20.42033]
[1777008085764,36.67,77578.97,5.0,-0.2063,0.00011,20.4243]
[1777008085996,36.67,77578.69,5.0,-0.20633,0.00011,20.42616]
[1777008091030,36.67,77579.54,5.0,-0.20622,0.00011,20.41729]
[1777008096356,36.67,77579.72,5.0,-0.2062,0.00011,20.41631]
[1777008096712,36.67,77581.54,5.0,-0.206,0.00011,20.40522]
[1777008097073,36.67,77592.91,5.0,-0.20477,0.00011,20.33559]
[1777008102108,36.67,77599.74,5.0,-0.20404,0.00011,20.29393]
[1777008103443,36.67,77600.75,5.0,-0.20393,0.00011,20.28778]
[1777008106461,36.67,77604.12,5.0,-0.20357,0.00011,20.26731]
[1777008107253,36.67,77604.12,5.0,-0.20357,0.00011,20.26731]
[1777008111494,36.68,77605.18,5.0,-0.20346,0.00011,20.2612]
[1777008112854,36.68,77604.65,5.0,-0.20352,0.00011,20.26453]
[1777008113058,36.68,77604.65,5.0,-0.20352,0.00011,20.26453]
[1777008114745,36.68,77596.51,5.0,-0.2044,0.00011,20.31456]
[1777008115592,36.68,77598.59,5.0,-0.20417,0.00011,20.30183]
[1777008117326,36.68,77599.32,5.0,-0.2041,0.00011,20.29739]
[1777008117560,36.68,77599.05,5.0,-0.20413,0.00011,20.29908]
[1777008120660,36.68,77599.02,5.0,-0.20413,0.00011,20.29933]
[1777008123800,36.68,77598.14,5.0,-0.20423,0.00011,20.30482]
[1777008126195,36.68,77591.8,5.0,-0.20491,0.00011,20.34366]
[1777008127178,36.68,77589.56,5.0,-0.20515,0.00011,20.35734]
[1777008127252,36.68,77589.56,5.0,-0.20515,0.00011,20.35734]
[1777008128571,36.68,77589.34,5.0,-0.20518,0.00011,20.35859]
[1777008134334,36.68,77589.89,5.0,-0.20511,0.00011,20.35497]
[1777008139369,36.67,77589.27,5.0,-0.20518,0.00011,20.35857]
[1777008141699,36.67,77589.4,5.0,-0.20516,0.00011,20.3577]
[1777008144905,36.67,77589.36,5.0,-0.20516,0.00011,20.35787]
[1777008145673,36.67,77589.48,5.0,-0.20515,0.00011,20.35707]
[1777008145820,36.67,77589.48,5.0,-0.20515,0.00011,20.35707]
[1777008147002,36.67,77592.83,5.0,-0.20479,0.00011,20.33653]
[1777008149217,36.67,77595.98,5.0,-0.20445,0.00011,20.31724]
[1777008149709,36.67,77595.98,5.0,-0.20445,0.00011,20.31725]
[1777008150230,36.67,77595.98,5.0,-0.20445,0.00011,20.31725]
[1777008151181,36.67,77595.98,5.0,-0.20445,0.00011,20.31727]
[1777008152033,36.67,77593.1,5.0,-0.20473,0.00011,20.33115]
[1777008153862,36.67,77590.4,5.0,-0.20502,0.00011,20.34765]
[1777008154565,36.67,77590.27,5.0,-0.20504,0.00011,20.34841]
[1777008154740,36.67,77590.27,5.0,-0.20504,0.00011,20.34841]
[1777008159933,36.67,77590.79,5.0,-0.20498,0.00011,20.34509]
[1777008162027,36.67,77590.58,5.0,-0.205,0.00011,20.34633]
[1777008162327,36.67,77590.27,5.0,-0.20503,0.00011,20.34817]
[1777008162650,36.67,77590.27,5.0,-0.20503,0.00011,20.34817]
[1777008162980,36.67,77590.27,5.0,-0.20503,0.00011,20.34817]
[1777008163289,36.67,77577.67,5.0,-0.2064,0.00011,20.42524]
[1777008164112,36.67,77577.67,5.0,-0.2064,0.00011,20.42524]
[1777008168657,36.67,77571.07,5.0,-0.20712,0.00011,20.46546]
[1777008169372,36.67,77571.07,5.0,-0.20712,0.00011,20.46546]
[1777008172631,36.67,77570.81,5.0,-0.20715,0.00011,20.46726]
[1777008172642,36.67,77570.81,5.0,-0.20715,0.00011,20.46726]
[1777008172659,36.67,77570.81,5.0,-0.20715,0.00011,20.46726]
[1777008172687,36.67,77570.81,5.0,-0.20715,0.00011,20.46726]
[1777008172702,36.67,77570.81,5.0,-0.20715,0.00011,20.46726]
[1777008174172,36.67,77569.7,5.0,-0.20727,0.00011,20.47414]
[1777008174524,36.67,77563.08,5.0,-0.208,0.00011,20.51466]
[1777008175728,36.67,77563.09,5.0,-0.208,0.00011,20.51467]
[1777008180101,36.67,77552.62,5.0,-0.20914,0.00011,20.57841]
[1777008182479,36.67,77541.45,5.0,-0.21036,0.00011,20.64612]
[1777008182524,36.67,77541.45,5.0,-0.21036,0.00011,20.64612]
[1777008182853,36.67,77536.67,5.0,-0.21089,0.00011,20.675]
[1777008184754,36.67,77533.2,5.0,-0.21127,0.00011,20.69594]
[1777008190605,36.67,77535.56,5.0,-0.211,0.00011,20.68135]
[1777008196080,36.67,77543.3,5.0,-0.21015,0.00011,20.63426]
[1777008199472,36.67,77546.39,5.0,-0.20981,0.00011,20.6156]
[1777008203372,36.67,77547.52,5.0,-0.20969,0.00011,20.60872]
[1777008206839,36.67,77532.32,5.0,-0.21136,0.00011,20.70066]
[1777008211876,36.67,77532.62,5.0,-0.21128,0.00011,20.69426]
[1777008216909,36.67,77537.69,5.0,-0.21071,0.00011,20.66274]
[1777008221944,36.67,77550.24,5.0,-0.20932,0.00011,20.58604]
[1777008224303,36.67,77549.81,5.0,-0.20937,0.00011,20.58863]
[1777008224354,36.67,77550.03,5.0,-0.20935,0.00011,20.58722]
[1777008225634,36.67,77550.76,5.0,-0.20927,0.00011,20.58278]
[1777008230783,36.67,77551.26,5.0,-0.20921,0.00011,20.57955]
[1777008235909,36.66,77550.26,5.0,-0.20931,0.00011,20.58543]
[1777008235913,36.66,77550.26,5.0,-0.20931,0.00011,20.58543]
[1777008236042,36.66,77550.55,5.0,-0.20928,0.00011,20.5836]
[1777008241076,36.66,77551.8,5.0,-0.20914,0.00011,20.57583]
[1777008242376,36.66,77551.8,5.0,-0.20914,0.00011,20.57583]
[1777008242481,36.66,77553.37,5.0,-0.20897,0.00011,20.56622]
[1777008243581,36.66,77556.94,5.0,-0.20858,0.00011,20.54446]
[1777008243796,36.66,77556.94,5.0,-0.20858,0.00011,20.54446]
[1777008243877,36.66,77556.94,5.0,-0.20858,0.00011,20.54446]
[1777008244803,36.66,77563.78,5.0,-0.20783,0.00011,20.5028]
[1777008245506,36.66,77568.59,5.0,-0.2073,0.00011,20.47344]
[1777008249558,36.66,77573.62,5.0,-0.20676,0.00011,20.44276]
[1777008249804,36.66,77576.28,5.0,-0.20647,0.00011,20.42652]
[1777008253077,36.66,77585.61,5.0,-0.20546,0.00011,20.36977]
[1777008253165,36.66,77590.66,5.0,-0.20491,0.00011,20.33886]
[1777008254161,36.66,77590.66,5.0,-0.20491,0.00011,20.33886]
[1777008254999,36.67,77591.69,5.0,-0.20481,0.00011,20.33299]
[1777008255029,36.67,77591.69,5.0,-0.20481,0.00011,20.33299]
[1777008255033,36.67,77591.69,5.0,-0.20481,0.00011,20.33299]
[1777008255042,36.67,77591.69,5.0,-0.20481,0.00011,20.33299]
[1777008255060,36.67,77591.69,5.0,-0.20481,0.00011,20.33299]
[1777008255067,36.67,77591.69,5.0,-0.20481,0.00011,20.33299]
[1777008255390,36.67,77593.21,5.0,-0.20464,0.00011,20.32365]
[1777008257130,36.67,77596.5,5.0,-0.20429,0.00011,20.30347]
[1777008259666,36.67,77596.53,5.0,-0.20428,0.00011,20.30331]
[1777008260582,36.67,77593.43,5.0,-0.20462,0.00011,20.32233]
[1777008261294,36.67,77593.43,5.0,-0.20462,0.00011,20.32233]
[1777008262178,36.67,77593.28,5.0,-0.20464,0.00011,20.32325]
[1777008265204,36.67,77593.24,5.0,-0.20464,0.00011,20.32345]
[1777008266720,36.67,77591.3,5.0,-0.20485,0.00011,20.33531]
[1777008272298,36.67,77589.78,5.0,-0.20499,0.00011,20.3407]
[1777008273818,36.67,77588.8,5.0,-0.20509,0.00011,20.34668]
[1777008275963,36.66,77589.86,5.0,-0.20498,0.00011,20.34014]
[1777008276858,36.66,77590.28,5.0,-0.20493,0.00011,20.33755]
[1777008278086,36.66,77590.17,5.0,-0.20494,0.00011,20.33821]
[1777008281704,36.66,77590.28,5.0,-0.20493,0.00011,20.33748]
[1777008282558,36.66,77590.28,5.0,-0.20493,0.00011,20.33748]
[1777008288241,36.66,77590.49,5.0,-0.20491,0.00011,20.33612]
[1777008290024,36.66,77590.78,5.0,-0.20487,0.00011,20.33434]
[1777008296392,36.66,77590.76,5.0,-0.20487,0.00011,20.33442]
[1777008297069,36.66,77590.76,5.0,-0.20487,0.00011,20.3344]
[1777008298344,36.66,77593.06,5.0,-0.20463,0.00011,20.32031]
[1777008298506,36.66,77593.06,5.0,-0.20463,0.00011,20.32031]
[1777008298547,36.66,77596.38,5.0,-0.20427,0.00011,20.29998]
[1777008304526,36.66,77597.4,5.0,-0.20415,0.00011,20.29348]
[1777008304711,36.66,77597.4,5.0,-0.20415,0.00011,20.29348]
[1777008304721,36.66,77597.4,5.0,-0.20415,0.00011,20.29348]
[1777008305532,36.66,77596.49,5.0,-0.20425,0.00011,20.2991]
[1777008308908,36.66,77596.17,5.0,-0.20429,0.00011,20.30114]
[1777008313317,36.66,77591.0,5.0,-0.20485,0.00011,20.33286]
[1777008313977,36.66,77591.81,5.0,-0.20476,0.00011,20.32789]
[1777008319631,36.66,77591.75,5.0,-0.20477,0.00011,20.32822]
[1777008325673,36.66,77592.07,5.0,-0.20473,0.00011,20.32628]
[1777008330708,36.66,77592.04,5.0,-0.20474,0.00011,20.3265]
[1777008335742,36.66,77592.64,5.0,-0.20465,0.00011,20.31912]
[1777008336754,36.66,77592.64,5.0,-0.20465,0.00011,20.31912]
[1777008337559,36.66,77592.64,5.0,-0.20465,0.00011,20.31912]
[1777008342613,36.66,77594.42,5.0,-0.20446,0.00011,20.30835]
[1777008343432,36.66,77593.69,5.0,-0.20454,0.00011,20.31285]
[1777008345626,36.66,77593.82,5.0,-0.20452,0.00011,20.31208]
[1777008346765,36.67,77592.67,5.0,-0.20465,0.00011,20.31918]
[1777008352094,36.67,77599.24,5.0,-0.20394,0.00011,20.27914]
[1777008352150,36.67,77600.35,5.0,-0.20382,0.00011,20.27239]
[1777008354343,36.67,77600.58,5.0,-0.2038,0.00011,20.27097]
[1777008354436,36.67,77601.95,5.0,-0.20365,0.00011,20.26255]
[1777008359911,36.67,77605.32,5.0,-0.20329,0.00011,20.24233]
[1777008364315,36.67,77605.31,5.0,-0.2033,0.00011,20.24266]
[1777008368478,36.67,77606.48,5.0,-0.20318,0.00011,20.23587]
[1777008374009,36.67,77607.71,5.0,-0.20306,0.00011,20.22893]
[1777008377476,36.67,77609.35,5.0,-0.20288,0.00011,20.21903]
[1777008378479,36.67,77609.34,5.0,-0.20289,0.00011,20.21928]
[1777008384079,36.67,77610.43,5.0,-0.20278,0.00011,20.21313]
[1777008389114,36.67,77610.62,5.0,-0.20277,0.00011,20.21242]
[1777008390672,36.67,77610.62,5.0,-0.20277,0.00011,20.21242]
[1777008391455,36.67,77610.62,5.0,-0.20277,0.00011,20.21242]
[1777008392786,36.67,77610.56,5.0,-0.20275,0.00011,20.20931]
[1777008397928,36.68,77610.94,5.0,-0.20272,0.00011,20.20751]
[1777008400836,36.68,77609.9,5.0,-0.20284,0.00011,20.2142]
[1777008400842,36.68,77609.9,5.0,-0.20284,0.00011,20.2142]
[1777008403606,36.68,77609.9,5.0,-0.20284,0.00011,20.2143]
[1777008409257,36.68,77604.02,5.0,-0.20348,0.00011,20.25096]
[1777008412642,36.68,77603.78,5.0,-0.20351,0.00011,20.25251]
[1777008412665,36.68,77603.78,5.0,-0.20351,0.00011,20.25251]
[1777008412710,36.68,77603.78,5.0,-0.20351,0.00011,20.25251]
[1777008412691,36.68,77604.5,5.0,-0.20343,0.00011,20.24817]
[1777008414398,36.68,77614.24,5.0,-0.20239,0.00011,20.18837]
[1777008416358,36.68,77613.77,5.0,-0.20244,0.00011,20.19126]
[1777008416362,36.68,77613.77,5.0,-0.20244,0.00011,20.19126]
[1777008416459,36.68,77613.52,5.0,-0.20247,0.00011,20.19288]
[1777008419976,36.68,77613.31,5.0,-0.20249,0.00011,20.19437]
[1777008420096,36.68,77613.31,5.0,-0.20249,0.00011,20.19437]
[1777008420230,36.68,77613.31,5.0,-0.20249,0.00011,20.19437]
[1777008420256,36.68,77613.31,5.0,-0.20249,0.00011,20.19437]
[1777008420293,36.68,77613.31,5.0,-0.20249,0.00011,20.19437]
[1777008420325,36.68,77613.31,5.0,-0.20249,0.00011,20.19437]
[1777008420724,36.68,77641.85,5.0,-0.19944,0.00011,20.01876]
[1777008421144,36.68,77641.85,5.0,-0.19944,0.00011,20.01876]
[1777008421273,36.68,77641.85,5.0,-0.19944,0.00011,20.01876]
[1777008421436,36.68,77641.85,5.0,-0.19944,0.00011,20.01876]
[1777008421670,36.68,77656.71,5.0,-0.19787,0.00011,19.92697]
[1777008422203,36.68,77656.71,5.0,-0.19787,0.00011,19.92697]
[1777008422543,36.68,77656.71,5.0,-0.19787,0.00011,19.92697]
[1777008422678,36.68,77656.71,5.0,-0.19787,0.00011,19.92697]
[1777008422645,36.68,77661.58,5.0,-0.19735,0.00011,19.89666]
[1777008422823,36.68,77661.58,5.0,-0.19735,0.00011,19.89666]
[1777008423108,36.68,77661.58,5.0,-0.19735,0.00011,19.89666]
[1777008423142,36.68,77661.58,5.0,-0.19735,0.00011,19.89666]
[1777008423472,36.68,77661.58,5.0,-0.19735,0.00011,19.89666]
[1777008423662,36.68,77661.58,5.0,-0.19735,0.00011,19.89666]
[1777008424717,36.68,77663.56,5.0,-0.19714,0.00011,19.88459]
[1777008424741,36.68,77663.56,5.0,-0.19714,0.00011,19.88459]
[1777008425372,36.68,77668.32,5.0,-0.19665,0.00011,19.85558]
[1777008427368,36.68,77669.51,5.0,-0.19652,0.00011,19.84817]
[1777008428712,36.68,77666.16,5.0,-0.19687,0.00011,19.86888]
[1777008430568,36.68,77664.49,5.0,-0.19705,0.00011,19.8791]
[1777008430582,36.68,77664.49,5.0,-0.19705,0.00011,19.8791]
[1777008430615,36.68,77663.49,5.0,-0.19715,0.00011,19.88523]
[1777008431449,36.68,77663.49,5.0,-0.19715,0.00011,19.88523]
[1777008436633,36.68,77663.66,5.0,-0.19713,0.00011,19.88397]
[1777008438498,36.68,77663.56,5.0,-0.19714,0.00011,19.88452]
[1777008439729,36.68,77664.42,5.0,-0.19705,0.00011,19.87917]
[1777008440092,36.68,77663.8,5.0,-0.19711,0.00011,19.88299]
[1777008443987,36.68,77662.69,5.0,-0.19724,0.00011,19.89013]
[1777008444768,36.68,77655.6,5.0,-0.19799,0.00011,19.93408]
[1777008448028,36.68,77650.33,5.0,-0.19855,0.00011,19.96718]
[1777008451038,36.68,77642.38,5.0,-0.1994,0.00011,20.01663]
[1777008453804,36.68,77642.39,5.0,-0.19938,0.00011,20.01312]
[1777008455860,36.69,77642.49,5.0,-0.19938,0.00011,20.01273]
[1777008460479,36.69,77640.29,5.0,-0.19962,0.00011,20.02678]
[1777008463168,36.69,77631.58,5.0,-0.20055,0.00011,20.08068]
[1777008468321,36.69,77632.36,5.0,-0.20047,0.00011,20.07617]
[1777008473710,36.69,77635.07,5.0,-0.20019,0.00011,20.05989]
[1777008473796,36.69,77635.07,5.0,-0.20019,0.00011,20.05989]
[1777008477599,36.69,77635.56,5.0,-0.20014,0.00011,20.05714]
[1777008479320,36.69,77637.94,5.0,-0.19989,0.00011,20.04266]
[1777008480144,36.69,77638.27,5.0,-0.19986,0.00011,20.04072]
[1777008481715,36.69,77638.14,5.0,-0.19987,0.00011,20.04163]
[1777008484935,36.69,77638.64,5.0,-0.19983,0.00011,20.03901]
[1777008489942,36.69,77635.87,5.0,-0.20013,0.00011,20.05653]
[1777008491501,36.69,77635.84,5.0,-0.20014,0.00011,20.05691]
[1777008491558,36.69,77631.63,5.0,-0.20059,0.00011,20.08293]
[1777008497130,36.69,77629.6,5.0,-0.20081,0.00011,20.09577]
[1777008502914,36.7,77630.41,5.0,-0.20073,0.00011,20.09137]
[1777008507949,36.7,77630.64,5.0,-0.20072,0.00011,20.09051]
[1777008513548,36.7,77630.67,5.0,-0.2007,0.00011,20.08696]
[1777008520034,36.7,77631.12,5.0,-0.20066,0.00011,20.08503]
[1777008522128,36.7,77631.59,5.0,-0.20061,0.00011,20.08225]
[1777008522719,36.7,77631.59,5.0,-0.20061,0.00011,20.08225]
[1777008522821,36.7,77631.59,5.0,-0.20062,0.00011,20.08236]
[1777008524372,36.7,77642.68,5.0,-0.19944,0.00011,20.01425]
[1777008530104,36.71,77642.74,5.0,-0.19945,0.00011,20.01485]
[1777008535139,36.71,77643.18,5.0,-0.19941,0.00011,20.01288]
[1777008540712,36.71,77642.8,5.0,-0.19946,0.00011,20.01583]
[1777008546294,36.71,77634.72,5.0,-0.20033,0.00011,20.06624]
[1777008549527,36.71,77634.64,5.0,-0.20035,0.00011,20.06697]
[1777008549628,36.71,77634.48,5.0,-0.20037,0.00011,20.06803]
[1777008555442,36.71,77635.03,5.0,-0.20031,0.00011,20.06504]
[1777008561320,36.71,77636.44,5.0,-0.20018,0.00011,20.05723]
[1777008566356,36.72,77636.65,5.0,-0.20016,0.00011,20.0565]
[1777008571390,36.72,77637.41,5.0,-0.20007,0.00011,20.04862]
[1777008576405,36.72,77638.05,5.0,-0.20001,0.00011,20.04516]
[1777008577433,36.72,77649.78,5.0,-0.19876,0.00011,19.9731]
[1777008578202,36.72,77649.78,5.0,-0.19876,0.00011,19.9731]
[1777008579974,36.72,77650.45,5.0,-0.1987,0.00011,19.9694]
[1777008580456,36.72,77653.38,5.0,-0.19839,0.00011,19.95132]
[1777008585486,36.72,77656.94,5.0,-0.19803,0.00011,19.93045]
[1777008585860,36.72,77656.94,5.0,-0.19803,0.00011,19.93045]
[1777008585903,36.72,77656.53,5.0,-0.19808,0.00011,19.93321]
[1777008591533,36.73,77656.25,5.0,-0.19812,0.00011,19.93579]
[1777008592056,36.73,77656.25,5.0,-0.19812,0.00011,19.93579]
[1777008592773,36.73,77656.13,5.0,-0.19814,0.00011,19.93665]
[1777008598582,36.73,77663.02,5.0,-0.19743,0.00011,19.89539]
[1777008600575,36.73,77662.92,5.0,-0.19744,0.00011,19.89625]
[1777008600660,36.73,77662.92,5.0,-0.19744,0.00011,19.89625]
[1777008600916,36.73,77663.56,5.0,-0.19738,0.00011,19.89254]
[1777008601131,36.73,77663.56,5.0,-0.19738,0.00011,19.89254]
[1777008601231,36.73,77663.56,5.0,-0.19738,0.00011,19.89254]
[1777008601779,36.73,77663.56,5.0,-0.19738,0.00011,19.89254]
[1777008601853,36.73,77674.5,5.0,-0.19623,0.00011,19.82501]
[1777008605849,36.73,77679.96,5.0,-0.19566,0.0001,19.7914]
[1777008609213,36.73,77676.03,5.0,-0.19608,0.00011,19.81597]
[1777008609356,36.73,77676.03,5.0,-0.19608,0.00011,19.81597]
[1777008609913,36.73,77676.03,5.0,-0.19608,0.00011,19.81597]
[1777008610530,36.73,77684.21,5.0,-0.19522,0.0001,19.76535]
[1777008610668,36.73,77684.21,5.0,-0.19522,0.0001,19.76535]
[1777008610682,36.73,77684.21,5.0,-0.19522,0.0001,19.76535]
[1777008610784,36.73,77694.75,5.0,-0.19412,0.0001,19.7001]
[1777008611692,36.73,77694.75,5.0,-0.19412,0.0001,19.7001]
[1777008617077,36.74,77698.76,5.0,-0.19372,0.0001,19.67637]
[1777008620385,36.74,77699.12,5.0,-0.19369,0.0001,19.67475]
[1777008621671,36.74,77699.02,5.0,-0.1937,0.0001,19.67557]
[1777008621731,36.74,77699.02,5.0,-0.19371,0.0001,19.67577]
[1777008625074,36.74,77699.54,5.0,-0.19365,0.0001,19.6727]
[1777008625345,36.74,77699.54,5.0,-0.19365,0.0001,19.6727]
[1777008625821,36.74,77714.23,5.0,-0.19213,0.0001,19.58149]
[1777008627452,36.74,77712.96,5.0,-0.19226,0.0001,19.58955]
[1777008628322,36.74,77713.28,5.0,-0.19223,0.0001,19.58772]
[1777008633773,36.74,77713.19,5.0,-0.19223,0.0001,19.58526]
[1777008635117,36.74,77713.82,5.0,-0.19217,0.0001,19.58164]
[1777008635846,36.74,77713.89,5.0,-0.19216,0.0001,19.58135]
[1777008640287,36.74,77713.21,5.0,-0.19223,0.0001,19.58555]
[1777008640292,36.74,77713.21,5.0,-0.19223,0.0001,19.58555]
[1777008640328,36.74,77713.21,5.0,-0.19223,0.0001,19.58555]
[1777008640881,36.74,77710.22,5.0,-0.19254,0.0001,19.60412]
[1777008641667,36.74,77710.22,5.0,-0.19254,0.0001,19.60412]
[1777008641887,36.74,77709.59,5.0,-0.19261,0.0001,19.60814]
[1777008643304,36.74,77713.39,5.0,-0.19221,0.0001,19.58448]
[1777008645057,36.74,77713.01,5.0,-0.19225,0.0001,19.5868]
[1777008645933,36.74,77713.01,5.0,-0.19225,0.0001,19.5868]
[1777008648862,36.74,77712.87,5.0,-0.19227,0.0001,19.58761]
[1777008649802,36.74,77712.76,5.0,-0.19228,0.0001,19.58827]
[1777008649813,36.74,77712.76,5.0,-0.19228,0.0001,19.58827]
[1777008649856,36.74,77712.76,5.0,-0.19228,0.0001,19.58827]
[1777008649941,36.74,77712.76,5.0,-0.19228,0.0001,19.58827]
[1777008654978,36.74,77719.81,5.0,-0.19155,0.0001,19.54444]
[1777008660237,36.74,77723.63,5.0,-0.19115,0.0001,19.52092]
[1777008665877,36.74,77723.76,5.0,-0.19115,0.0001,19.52034]
[1777008667179,36.75,77729.99,5.0,-0.1905,0.0001,19.48174]
[1777008670623,36.75,77726.89,5.0,-0.19083,0.0001,19.50133]
[1777008672916,36.75,77727.88,5.0,-0.19073,0.0001,19.49532]
[1777008678144,36.75,77718.02,5.0,-0.19175,0.0001,19.55681]
[1777008683178,36.75,77721.7,5.0,-0.19137,0.0001,19.53397]
[1777008688365,36.75,77729.68,5.0,-0.19055,0.0001,19.48456]
[1777008690487,36.75,77726.14,5.0,-0.19092,0.0001,19.50679]
[1777008692027,36.75,77724.4,5.0,-0.19108,0.0001,19.51396]
[1777008696081,36.75,77723.86,5.0,-0.19113,0.0001,19.51749]
[1777008697575,36.75,77728.6,5.0,-0.19064,0.0001,19.48802]
[1777008697645,36.75,77730.73,5.0,-0.19043,0.0001,19.47483]
[1777008699638,36.75,77730.42,5.0,-0.19046,0.0001,19.47671]
[1777008699739,36.75,77732.48,5.0,-0.19024,0.0001,19.46381]
[1777008700625,36.75,77732.48,5.0,-0.19024,0.0001,19.46381]
[1777008701703,36.75,77732.99,5.0,-0.19019,0.0001,19.46074]
[1777008701804,36.75,77732.6,5.0,-0.19023,0.0001,19.46328]
[1777008706447,36.75,77730.99,5.0,-0.1904,0.0001,19.47312]
[1777008706542,36.75,77730.79,5.0,-0.19042,0.0001,19.47431]
[1777008712387,36.75,77725.39,5.0,-0.19098,0.0001,19.50821]
[1777008717421,36.75,77724.31,5.0,-0.19109,0.0001,19.515]
[1777008719033,36.75,77724.31,5.0,-0.19109,0.0001,19.515]
[1777008719435,36.75,77724.58,5.0,-0.19106,0.0001,19.51334]
[1777008723771,36.75,77722.57,5.0,-0.19127,0.0001,19.52593]
[1777008727923,36.75,77724.54,5.0,-0.19107,0.0001,19.5137]
[1777008728143,36.75,77724.67,5.0,-0.19106,0.0001,19.51292]
[1777008729042,36.75,77724.67,5.0,-0.19106,0.0001,19.51292]
[1777008728498,36.75,77727.83,5.0,-0.19073,0.0001,19.49327]
[1777008729505,36.75,77731.19,5.0,-0.19038,0.0001,19.47229]
[1777008734540,36.75,77734.11,5.0,-0.19008,0.0001,19.45394]
[1777008736862,36.75,77735.54,5.0,-0.18993,0.0001,19.44501]
[1777008736869,36.75,77735.54,5.0,-0.18993,0.0001,19.44501]
[1777008736963,36.75,77734.84,5.0,-0.19,0.0001,19.44937]
[1777008742597,36.75,77733.55,5.0,-0.19015,0.0001,19.45792]
[1777008747631,36.75,77733.38,5.0,-0.19017,0.0001,19.45938]
[1777008752666,36.75,77735.15,5.0,-0.18997,0.0001,19.44499]
[1777008757701,36.75,77735.84,5.0,-0.18991,0.0001,19.44119]
[1777008762306,36.75,77737.31,5.0,-0.18976,0.0001,19.43233]
[1777008762736,36.76,77737.32,5.0,-0.18976,0.0001,19.4325]
[1777008765857,36.76,77734.09,5.0,-0.19009,0.0001,19.45261]
[1777008765953,36.76,77733.47,5.0,-0.19016,0.0001,19.4565]
[1777008766723,36.76,77733.47,5.0,-0.19016,0.0001,19.4565]
[1777008767930,36.76,77734.11,5.0,-0.19009,0.0001,19.4526]
[1777008768005,36.76,77734.47,5.0,-0.19006,0.0001,19.45044]
[1777008773816,36.76,77734.3,5.0,-0.19007,0.0001,19.45142]
[1777008778851,36.76,77736.58,5.0,-0.18984,0.0001,19.43715]
[1777008783886,36.76,77734.39,5.0,-0.19006,0.0001,19.45077]
[1777008785040,36.76,77734.39,5.0,-0.19006,0.0001,19.45077]
[1777008785900,36.76,77731.76,5.0,-0.19034,0.0001,19.46723]
[1777008786525,36.76,77731.76,5.0,-0.19034,0.0001,19.46723]
[1777008786906,36.76,77731.19,5.0,-0.1904,0.0001,19.47085]
[1777008791944,36.76,77730.78,5.0,-0.19044,0.0001,19.47331]
[1777008792729,36.76,77730.78,5.0,-0.19044,0.0001,19.47331]
[1777008792733,36.76,77730.78,5.0,-0.19044,0.0001,19.47331]
[1777008792951,36.76,77731.24,5.0,-0.19039,0.0001,19.47043]
[1777008795744,36.76,77731.16,5.0,-0.1904,0.0001,19.471]
[1777008799893,36.76,77731.17,5.0,-0.1904,0.0001,19.47132]
[1777008806042,36.76,77733.12,5.0,-0.19021,0.0001,19.45996]
[1777008811077,36.76,77733.71,5.0,-0.19014,0.0001,19.45301]
[1777008811356,36.76,77733.71,5.0,-0.19014,0.0001,19.45301]
[1777008812084,36.76,77733.88,5.0,-0.19012,0.0001,19.45207]
[1777008815018,36.76,77733.39,5.0,-0.19017,0.0001,19.45516]
[1777008817634,36.76,77739.31,5.0,-0.18957,0.0001,19.41846]
[1777008818465,36.76,77738.35,5.0,-0.18967,0.0001,19.42454]
[1777008819133,36.76,77738.5,5.0,-0.18965,0.0001,19.4237]
[1777008820558,36.76,77738.53,5.0,-0.18965,0.0001,19.42369]
[1777008821701,36.76,77738.53,5.0,-0.18965,0.0001,19.42387]
[1777008821770,36.76,77737.7,5.0,-0.18974,0.0001,19.42923]
[1777008828027,36.76,77738.78,5.0,-0.18964,0.0001,19.4228]
[1777008829974,36.76,77738.22,5.0,-0.1897,0.0001,19.42645]
[1777008829977,36.76,77738.22,5.0,-0.1897,0.0001,19.42645]
[1777008830075,36.76,77738.43,5.0,-0.18968,0.0001,19.42531]
[1777008833768,36.77,77737.06,5.0,-0.18982,0.0001,19.43422]
[1777008833769,36.77,77737.06,5.0,-0.18982,0.0001,19.43422]
[1777008839273,36.77,77734.81,5.0,-0.19008,0.0001,19.44961]
[1777008841385,36.77,77733.97,5.0,-0.19017,0.0001,19.45501]
[1777008843677,36.77,77731.05,5.0,-0.19047,0.0001,19.47351]
[1777008845770,36.77,77728.74,5.0,-0.19072,0.0001,19.48814]
[1777008851357,36.77,77731.58,5.0,-0.19043,0.0001,19.47122]
[1777008853723,36.77,77732.17,5.0,-0.19038,0.0001,19.46767]
[1777008859691,36.77,77730.92,5.0,-0.19051,0.0001,19.47594]
[1777008859831,36.77,77730.92,5.0,-0.19051,0.0001,19.47594]
[1777008860998,36.78,77731.67,5.0,-0.19044,0.0001,19.47166]
[1777008861099,36.78,77731.3,5.0,-0.19048,0.0001,19.47411]
[1777008866113,36.78,77732.14,5.0,-0.1904,0.0001,19.46913]
[1777008872145,36.78,77730.9,5.0,-0.19053,0.0001,19.47717]
[1777008877614,36.78,77730.73,5.0,-0.19053,0.0001,19.47482]
[1777008884040,36.78,77730.98,5.0,-0.19051,0.0001,19.47369]
[1777008887880,36.78,77732.92,5.0,-0.19032,0.0001,19.46197]
[1777008887979,36.78,77734.29,5.0,-0.19018,0.0001,19.45354]
[1777008893692,36.78,77735.37,5.0,-0.19008,0.0001,19.44781]
[1777008895731,36.78,77735.67,5.0,-0.19006,0.0001,19.44635]
[1777008895868,36.78,77730.7,5.0,-0.19057,0.0001,19.47749]
[1777008897067,36.78,77718.98,5.0,-0.19179,0.0001,19.55055]
[1777008902714,36.79,77718.45,5.0,-0.19185,0.0001,19.5544]
[1777008909763,36.79,77719.08,5.0,-0.19179,0.0001,19.55102]
[1777008919044,36.79,77719.08,5.0,-0.1918,0.0001,19.55134]
[1777008922357,36.79,77719.05,5.0,-0.19181,0.0001,19.55218]
[1777008922993,36.79,77719.05,5.0,-0.19181,0.0001,19.55218]
[1777008923729,36.79,77721.16,5.0,-0.1916,0.0001,19.53916]
[1777008930894,36.79,77714.47,5.0,-0.1923,0.0001,19.58112]
[1777008935944,36.79,77718.28,5.0,-0.19188,0.0001,19.55403]
[1777008941371,36.79,77719.75,5.0,-0.19173,0.0001,19.54507]
[1777008946428,36.79,77721.3,5.0,-0.19158,0.0001,19.53584]
[1777008951979,36.79,77725.19,5.0,-0.19118,0.0001,19.51202]
[1777008957093,36.8,77722.92,5.0,-0.19142,0.0001,19.52668]
[1777008957452,36.8,77722.92,5.0,-0.19142,0.0001,19.52668]
[1777008961389,36.8,77723.42,5.0,-0.19138,0.0001,19.52394]
[1777008963065,36.8,77723.19,5.0,-0.1914,0.0001,19.52547]
[1777008968170,36.8,77719.79,5.0,-0.19176,0.0001,19.5471]
[1777008973204,36.8,77719.56,5.0,-0.19179,0.0001,19.54886]
[1777008978240,36.8,77719.25,5.0,-0.19183,0.0001,19.55113]
[1777008983274,36.8,77719.7,5.0,-0.19179,0.0001,19.54863]
[1777008988330,36.8,77719.83,5.0,-0.19178,0.0001,19.54813]
[1777008996198,36.8,77719.82,5.0,-0.19176,0.0001,19.54464]
[1777009001421,36.8,77719.21,5.0,-0.19183,0.0001,19.5487]
[1777009006456,36.8,77718.53,5.0,-0.1919,0.0001,19.55302]
[1777009008470,36.8,77708.24,5.0,-0.19297,0.0001,19.61683]
[1777009013774,36.8,77708.05,5.0,-0.19298,0.0001,19.6177]
[1777009013999,36.8,77708.05,5.0,-0.19298,0.0001,19.6177]
[1777009019533,36.8,77710.04,5.0,-0.19277,0.0001,19.60494]
[1777009024784,36.8,77709.89,5.0,-0.19278,0.0001,19.60563]
[1777009027163,36.8,77707.05,5.0,-0.19307,0.0001,19.62307]
[1777009032799,36.8,77705.33,5.0,-0.19324,0.0001,19.63323]
[1777009038736,36.8,77706.17,5.0,-0.19315,0.0001,19.62749]
[1777009045105,36.8,77709.83,5.0,-0.19276,0.0001,19.60446]
[1777009048528,36.8,77709.98,5.0,-0.19274,0.0001,19.60333]
[1777009050825,36.8,77709.8,5.0,-0.19276,0.0001,19.60435]
[1777009054753,36.8,77704.24,5.0,-0.19331,0.0001,19.63476]
[1777009061311,36.79,77695.08,5.0,-0.19426,0.0001,19.69121]
[1777009071917,36.79,77694.88,5.0,-0.19426,0.0001,19.69155]
[1777009076717,36.79,77694.79,5.0,-0.19427,0.0001,19.69193]
[1777009081988,36.79,77694.65,5.0,-0.19427,0.0001,19.69205]
[1777009085121,36.79,77697.74,5.0,-0.19395,0.0001,19.67271]
[1777009085222,36.79,77699.1,5.0,-0.1938,0.0001,19.6642]
[1777009088410,36.79,77698.88,5.0,-0.19382,0.0001,19.66535]
[1777009089037,36.79,77699.31,5.0,-0.19377,0.0001,19.66201]
[1777009094104,36.78,77698.16,5.0,-0.19387,0.0001,19.66838]
[1777009095485,36.78,77698.16,5.0,-0.19387,0.0001,19.66798]
[1777009101714,36.78,77697.83,5.0,-0.19389,0.0001,19.66948]
[1777009107163,36.78,77698.24,5.0,-0.19384,0.0001,19.66631]
[1777009110477,36.78,77697.98,5.0,-0.19386,0.0001,19.66762]
[1777009114750,36.78,77700.38,5.0,-0.19358,0.0001,19.64859]
[1777009115191,36.78,77700.38,5.0,-0.19358,0.0001,19.64859]
[1777009115335,36.78,77704.48,5.0,-0.19315,0.0001,19.62309]
[1777009115589,36.78,77704.48,5.0,-0.19315,0.0001,19.62309]
[1777009116783,36.78,77712.23,5.0,-0.19234,0.0001,19.5748]
[1777009121233,36.78,77716.28,5.0,-0.19192,0.0001,19.54924]
[1777009121358,36.78,77718.06,5.0,-0.19173,0.0001,19.5381]
[1777009121566,36.78,77718.06,5.0,-0.19173,0.0001,19.5381]
[1777009123536,36.78,77728.78,5.0,-0.19062,0.0001,19.4711]
[1777009123964,36.78,77728.78,5.0,-0.19062,0.0001,19.4711]
[1777009124012,36.78,77728.78,5.0,-0.19062,0.0001,19.4711]
[1777009124126,36.78,77728.78,5.0,-0.19062,0.0001,19.4711]
[1777009124181,36.78,77728.78,5.0,-0.19062,0.0001,19.4711]
[1777009124284,36.78,77743.81,5.0,-0.18907,0.0001,19.37736]
[1777009125379,36.78,77743.81,5.0,-0.18907,0.0001,19.37736]
[1777009125403,36.78,77745.48,5.0,-0.1889,0.0001,19.36709]
[1777009127309,36.78,77746.45,5.0,-0.1888,0.0001,19.36103]
[1777009127682,36.78,77746.49,5.0,-0.1888,0.0001,19.36079]
[1777009128835,36.78,77746.4,5.0,-0.1888,0.0001,19.36136]
[1777009131809,36.78,77746.25,5.0,-0.18882,0.0001,19.36235]
[1777009132340,36.78,77746.92,5.0,-0.18875,0.0001,19.35819]
[1777009135079,36.78,77746.84,5.0,-0.18876,0.0001,19.35885]
[1777009140398,36.78,77746.77,5.0,-0.18878,0.0001,19.3598]
[1777009140975,36.78,77746.77,5.0,-0.18878,0.0001,19.3598]
[1777009141405,36.78,77745.22,5.0,-0.18894,0.0001,19.36956]
[1777009144746,36.78,77742.46,5.0,-0.18922,0.0001,19.3865]
[1777009150468,36.78,77742.7,5.0,-0.18919,0.0001,19.385]
[1777009155466,36.78,77742.58,5.0,-0.18921,0.0001,19.3858]
[1777009161787,36.78,77746.77,5.0,-0.18878,0.0001,19.35963]
[1777009171623,36.78,77747.73,5.0,-0.18864,0.0001,19.34923]
[1777009176658,36.78,77743.07,5.0,-0.18912,0.0001,19.37815]
[1777009181663,36.78,77742.96,5.0,-0.18913,0.0001,19.3786]
[1777009186728,36.77,77743.77,5.0,-0.18904,0.0001,19.37316]
[1777009191767,36.77,77744.79,5.0,-0.18893,0.0001,19.36663]
[1777009197805,36.77,77742.85,5.0,-0.18912,0.0001,19.37834]
[1777009202840,36.77,77746.14,5.0,-0.18878,0.0001,19.3576]
[1777009207875,36.77,77748.54,5.0,-0.18853,0.0001,19.34258]
[1777009212909,36.77,77750.08,5.0,-0.18837,0.0001,19.33294]
[1777009217945,36.77,77747.84,5.0,-0.1886,0.0001,19.34688]
[1777009222981,36.77,77749.72,5.0,-0.18841,0.0001,19.33507]
[1777009228016,36.77,77747.67,5.0,-0.18862,0.0001,19.34784]
[1777009234057,36.77,77746.87,5.0,-0.18867,0.0001,19.34891]
[1777009240240,36.77,77746.76,5.0,-0.18868,0.0001,19.3495]
[1777009250171,36.77,77747.29,5.0,-0.18863,0.0001,19.34592]
[1777009255206,36.77,77747.74,5.0,-0.18858,0.0001,19.34305]
[1777009260241,36.77,77747.42,5.0,-0.18861,0.0001,19.34498]
[1777009262891,36.77,77746.75,5.0,-0.18868,0.0001,19.34913]
[1777009262964,36.77,77746.75,5.0,-0.18868,0.0001,19.34913]
[1777009263063,36.77,77746.75,5.0,-0.18868,0.0001,19.34913]
[1777009263262,36.77,77740.97,5.0,-0.18927,0.0001,19.38515]
[1777009269304,36.77,77739.74,5.0,-0.18942,0.0001,19.39402]
[1777009274339,36.78,77740.23,5.0,-0.18938,0.0001,19.39193]
[1777009277094,36.78,77739.29,5.0,-0.18948,0.0001,19.39817]
[1777009283149,36.78,77739.39,5.0,-0.18949,0.0001,19.39848]
[1777009288615,36.78,77739.37,5.0,-0.18951,0.0001,19.39972]
[1777009288617,36.78,77739.37,5.0,-0.18951,0.0001,19.39972]
[1777009289423,36.78,77739.21,5.0,-0.18953,0.0001,19.40091]
[1777009289440,36.78,77739.21,5.0,-0.18953,0.0001,19.40091]
[1777009289445,36.78,77742.83,5.0,-0.18916,0.0001,19.37855]
[1777009291287,36.78,77746.14,5.0,-0.18882,0.0001,19.35798]
[1777009291459,36.78,77746.64,5.0,-0.18875,0.0001,19.35116]
[1777009294704,36.79,77746.36,5.0,-0.18879,0.0001,19.35367]
[1777009294966,36.79,77746.36,5.0,-0.18879,0.0001,19.35367]
[1777009295434,36.79,77746.36,5.0,-0.18879,0.0001,19.35367]
[1777009295455,36.79,77746.36,5.0,-0.18879,0.0001,19.35392]
[1777009300572,36.79,77746.1,5.0,-0.18882,0.0001,19.35555]
[1777009306563,36.79,77747.03,5.0,-0.18872,0.0001,19.34987]
[1777009311599,36.79,77745.71,5.0,-0.18886,0.0001,19.35826]
[1777009316634,36.79,77745.16,5.0,-0.18892,0.0001,19.36184]
[1777009321670,36.79,77745.88,5.0,-0.18885,0.0001,19.35754]
[1777009326704,36.79,77746.9,5.0,-0.18875,0.0001,19.35141]
[1777009331739,36.79,77746.56,5.0,-0.18879,0.0001,19.3538]
[1777009336774,36.79,77748.95,5.0,-0.18855,0.0001,19.33918]
[1777009340011,36.79,77749.85,5.0,-0.18846,0.0001,19.33379]
[1777009345523,36.79,77756.93,5.0,-0.18774,0.0001,19.29006]
[1777009350872,36.79,77759.22,5.0,-0.18752,0.0001,19.27667]
[1777009355907,36.79,77761.45,5.0,-0.18728,0.0001,19.25956]
[1777009363964,36.8,77761.94,5.0,-0.18724,0.0001,19.25747]
[1777009368999,36.8,77760.46,5.0,-0.1874,0.0001,19.2673]
[1777009374396,36.8,77761.8,5.0,-0.18727,0.0001,19.25944]
[1777009381791,36.8,77771.39,5.0,-0.18632,0.0001,19.20101]
[1777009383731,36.8,77771.55,5.0,-0.18631,0.0001,19.20022]
[1777009383763,36.8,77771.73,5.0,-0.18629,0.0001,19.1993]
[1777009384320,36.8,77771.73,5.0,-0.18629,0.0001,19.1993]
[1777009384436,36.81,77772.27,5.0,-0.18624,0.0001,19.19614]
[1777009388019,36.81,77773.84,5.0,-0.18609,0.0001,19.18693]
[1777009393166,36.81,77773.59,5.0,-0.18613,0.0001,19.18971]
[1777009398611,36.81,77774.2,5.0,-0.18608,0.0001,19.1867]
[1777009404248,36.82,77776.55,5.0,-0.18587,0.0001,19.17352]
[1777009409283,36.82,77778.2,5.0,-0.18572,0.0001,19.16433]
[1777009413931,36.82,77778.75,5.0,-0.18565,0.0001,19.158]
[1777009421367,36.83,77779.41,5.0,-0.18561,0.0001,19.1557]
[1777009426401,36.83,77775.03,5.0,-0.18608,0.0001,19.18419]
[1777009431437,36.83,77772.78,5.0,-0.18632,0.0001,19.19904]
[1777009435360,36.83,77772.54,5.0,-0.18635,0.0001,19.20093]
[1777009440499,36.83,77772.67,5.0,-0.18634,0.0001,19.20079]
[1777009441708,36.83,77772.67,5.0,-0.18634,0.0001,19.20079]
[1777009444051,36.83,77772.82,5.0,-0.18633,0.0001,19.20013]
[1777009444975,36.83,77773.06,5.0,-0.18631,0.0001,19.19872]
[1777009445819,36.83,77773.06,5.0,-0.18631,0.0001,19.19881]
[1777009445994,36.83,77773.06,5.0,-0.18631,0.0001,19.19881]
[1777009450584,36.83,77774.55,5.0,-0.18617,0.0001,19.18982]
[1777009450759,36.83,77774.55,5.0,-0.18617,0.0001,19.18982]
[1777009452047,36.83,77774.02,5.0,-0.18622,0.0001,19.19329]
[1777009455779,36.84,77774.11,5.0,-0.18622,0.0001,19.19293]
[1777009460682,36.84,77777.36,5.0,-0.18589,0.0001,19.17292]
[1777009460991,36.84,77777.1,5.0,-0.18592,0.0001,19.17462]
[1777009462712,36.84,77777.2,5.0,-0.18591,0.0001,19.17408]
[1777009464868,36.84,77775.62,5.0,-0.18607,0.0001,19.1842]
[1777009465954,36.84,77771.86,5.0,-0.18646,0.0001,19.20775]
[1777009465968,36.84,77771.86,5.0,-0.18646,0.0001,19.20775]
[1777009467609,36.84,77771.34,5.0,-0.18651,0.0001,19.21104]
[1777009467729,36.84,77771.34,5.0,-0.18651,0.0001,19.21104]
[1777009472863,36.84,77769.29,5.0,-0.1867,0.0001,19.22025]
[1777009472954,36.84,77769.29,5.0,-0.1867,0.0001,19.22025]
[1777009473304,36.84,77769.29,5.0,-0.1867,0.0001,19.22025]
[1777009478768,36.84,77768.99,5.0,-0.18673,0.0001,19.22258]
[1777009483803,36.84,77769.57,5.0,-0.18668,0.0001,19.21936]
[1777009489844,36.84,77769.65,5.0,-0.18668,0.0001,19.2194]
[1777009495296,36.84,77771.37,5.0,-0.18651,0.0001,19.20906]
[1777009495340,36.84,77771.37,5.0,-0.18651,0.0001,19.20906]
[1777009495675,36.84,77771.37,5.0,-0.18651,0.0001,19.20906]
[1777009495744,36.84,77771.55,5.0,-0.1865,0.0001,19.20816]
[1777009496175,36.84,77771.55,5.0,-0.1865,0.0001,19.20816]
[1777009496227,36.84,77771.55,5.0,-0.1865,0.0001,19.20816]
[1777009496579,36.84,77771.55,5.0,-0.1865,0.0001,19.20816]
[1777009496605,36.84,77771.55,5.0,-0.1865,0.0001,19.20816]
[1777009496776,36.84,77771.55,5.0,-0.1865,0.0001,19.20816]
[1777009496816,36.84,77752.57,5.0,-0.18844,0.0001,19.3267]
[1777009497800,36.84,77752.57,5.0,-0.18844,0.0001,19.3267]
[1777009497558,36.84,77734.24,5.0,-0.19032,0.0001,19.44083]
[1777009498104,36.84,77734.24,5.0,-0.19032,0.0001,19.44083]
[1777009498131,36.84,77735.68,5.0,-0.19017,0.0001,19.43184]
[1777009499806,36.84,77735.68,5.0,-0.19017,0.0001,19.43184]
[1777009500562,36.84,77735.03,5.0,-0.19024,0.0001,19.436]
[1777009500592,36.84,77735.03,5.0,-0.19024,0.0001,19.436]
[1777009504712,36.84,77739.09,5.0,-0.18983,0.0001,19.41108]
[1777009504761,36.85,77738.25,5.0,-0.18992,0.0001,19.41653]
[1777009505178,36.85,77738.25,5.0,-0.18992,0.0001,19.41653]
[1777009505800,36.85,77738.25,5.0,-0.18992,0.0001,19.41653]
[1777009505765,36.85,77738.85,5.0,-0.18986,0.0001,19.41275]
[1777009507018,36.85,77742.86,5.0,-0.18944,0.0001,19.38781]
[1777009507076,36.85,77742.86,5.0,-0.18944,0.0001,19.38781]
[1777009507088,36.85,77742.86,5.0,-0.18944,0.0001,19.38781]
[1777009507236,36.85,77742.86,5.0,-0.18944,0.0001,19.38781]
[1777009507241,36.85,77742.86,5.0,-0.18944,0.0001,19.38781]
[1777009507261,36.85,77742.86,5.0,-0.18944,0.0001,19.38781]
[1777009507435,36.84,77759.15,5.0,-0.18777,0.0001,19.28605]
[1777009507980,36.84,77759.15,5.0,-0.18777,0.0001,19.28605]
[1777009508220,36.84,77759.15,5.0,-0.18777,0.0001,19.28605]
[1777009508390,36.84,77759.15,5.0,-0.18777,0.0001,19.28605]
[1777009508573,36.84,77759.15,5.0,-0.18777,0.0001,19.28605]
[1777009508867,36.84,77764.1,5.0,-0.18726,0.0001,19.25517]
[1777009512359,36.84,77775.75,5.0,-0.18608,0.0001,19.18257]
[1777009512461,36.84,77775.75,5.0,-0.18608,0.0001,19.18257]
[1777009512578,36.84,77775.75,5.0,-0.18608,0.0001,19.18257]
[1777009512622,36.84,77775.75,5.0,-0.18608,0.0001,19.18257]
[1777009512669,36.84,77775.75,5.0,-0.18608,0.0001,19.18257]
[1777009512766,36.84,77775.75,5.0,-0.18608,0.0001,19.18257]
[1777009513082,36.85,77776.79,5.0,-0.18598,0.0001,19.17631]
[1777009513180,36.85,77776.79,5.0,-0.18598,0.0001,19.17631]
[1777009513196,36.85,77776.79,5.0,-0.18598,0.0001,19.17631]
[1777009513276,36.85,77769.73,5.0,-0.1867,0.0001,19.22048]
[1777009515587,36.85,77754.43,5.0,-0.18826,0.0001,19.31594]
[1777009521096,36.85,77757.29,5.0,-0.18796,0.0001,19.29792]
[1777009527018,36.85,77767.78,5.0,-0.1869,0.0001,19.23276]
[1777009527520,36.85,77767.78,5.0,-0.1869,0.0001,19.23276]
[1777009529325,36.85,77769.31,5.0,-0.18674,0.0001,19.22335]
[1777009534699,36.85,77770.01,5.0,-0.18665,0.0001,19.21557]
[1777009535310,36.85,77770.49,5.0,-0.18661,0.0001,19.21265]
[1777009535383,36.85,77770.49,5.0,-0.18661,0.0001,19.21265]
[1777009535444,36.85,77770.49,5.0,-0.18661,0.0001,19.21265]
[1777009535480,36.85,77770.49,5.0,-0.18661,0.0001,19.21265]
[1777009535606,36.85,77770.49,5.0,-0.18661,0.0001,19.21272]
[1777009541222,36.85,77768.99,5.0,-0.18676,0.0001,19.22235]
[1777009542409,36.85,77768.99,5.0,-0.18676,0.0001,19.22235]
[1777009542988,36.85,77770.3,5.0,-0.18663,0.0001,19.2142]
[1777009543183,36.85,77770.3,5.0,-0.18663,0.0001,19.2142]
[1777009543989,36.85,77769.41,5.0,-0.18672,0.0001,19.21979]
[1777009544970,36.85,77769.41,5.0,-0.18672,0.0001,19.21982]
[1777009547990,36.85,77770.69,5.0,-0.18659,0.0001,19.21192]
[1777009550754,36.85,77770.07,5.0,-0.18666,0.0001,19.21585]
[1777009550765,36.85,77770.07,5.0,-0.18666,0.0001,19.21585]
[1777009556328,36.85,77774.36,5.0,-0.18623,0.0001,19.18949]
[1777009559618,36.85,77774.11,5.0,-0.18626,0.0001,19.19121]
[1777009564876,36.85,77774.72,5.0,-0.1862,0.0001,19.18787]
[1777009565715,36.85,77774.94,5.0,-0.18618,0.0001,19.18659]
[1777009566396,36.85,77768.85,5.0,-0.1868,0.0001,19.22467]
[1777009567130,36.85,77763.83,5.0,-0.18731,0.0001,19.25601]
[1777009567182,36.85,77763.83,5.0,-0.18731,0.0001,19.25601]
[1777009568141,36.85,77762.42,5.0,-0.18746,0.0001,19.2648]
[1777009568519,36.85,77762.42,5.0,-0.18746,0.0001,19.2648]
[1777009569750,36.85,77760.94,5.0,-0.18761,0.0001,19.27402]
[1777009569753,36.85,77760.94,5.0,-0.18761,0.0001,19.27402]
[1777009569766,36.85,77760.94,5.0,-0.18761,0.0001,19.27402]
[1777009570310,36.85,77760.0,5.0,-0.1877,0.0001,19.27986]
[1777009576227,36.85,77760.22,5.0,-0.18768,0.0001,19.27848]
[1777009581504,36.85,77760.45,5.0,-0.18766,0.0001,19.27721]
[1777009586928,36.85,77759.62,5.0,-0.18775,0.0001,19.28256]
[1777009587049,36.85,77760.34,5.0,-0.18768,0.0001,19.27813]
[1777009587544,36.85,77760.37,5.0,-0.18767,0.0001,19.278]
[1777009592579,36.85,77766.82,5.0,-0.187,0.0001,19.23445]
[1777009593511,36.85,77766.82,5.0,-0.187,0.0001,19.23445]
[1777009594124,36.85,77767.33,5.0,-0.18695,0.0001,19.23141]
[1777009600634,36.86,77767.32,5.0,-0.18696,0.0001,19.23235]
[1777009605669,36.86,77765.45,5.0,-0.18716,0.0001,19.24452]
[1777009610705,36.86,77763.99,5.0,-0.18731,0.0001,19.25399]
[1777009615888,36.86,77763.78,5.0,-0.18734,0.0001,19.25553]
[1777009622312,36.86,77766.01,5.0,-0.18712,0.0001,19.24201]
[1777009629360,36.86,77766.19,5.0,-0.18711,0.0001,19.24129]
[1777009629500,36.86,77766.19,5.0,-0.18711,0.0001,19.24129]
[1777009629516,36.86,77766.19,5.0,-0.18711,0.0001,19.24129]
[1777009629662,36.86,77766.19,5.0,-0.18711,0.0001,19.24129]
[1777009629951,36.86,77766.19,5.0,-0.18711,0.0001,19.24129]
[1777009629979,36.86,77766.19,5.0,-0.18711,0.0001,19.24129]
[1777009629840,36.86,77771.45,5.0,-0.18657,0.0001,19.20855]
[1777009630022,36.86,77771.45,5.0,-0.18657,0.0001,19.20855]
[1777009630847,36.86,77778.89,5.0,-0.18582,0.0001,19.16221]
[1777009636889,36.86,77779.04,5.0,-0.1858,0.0001,19.16114]
[1777009639736,36.86,77778.52,5.0,-0.18585,0.0001,19.16435]
[1777009644944,36.86,77787.31,5.0,-0.18496,0.0001,19.10941]
[1777009647847,36.86,77788.44,5.0,-0.18485,0.0001,19.10244]
[1777009648950,36.86,77788.93,5.0,-0.1848,0.0001,19.09945]
[1777009648973,36.86,77788.98,5.0,-0.1848,0.0001,19.0992]
[1777009651379,36.86,77789.14,5.0,-0.18478,0.0001,19.0985]
[1777009651994,36.86,77789.2,5.0,-0.18476,0.0001,19.09455]
[1777009655174,36.86,77790.65,5.0,-0.18461,0.0001,19.08562]
[1777009655228,36.86,77790.71,5.0,-0.18461,0.0001,19.08538]
[1777009661061,36.86,77792.08,5.0,-0.18447,0.0001,19.07664]
[1777009666419,36.86,77795.57,5.0,-0.18411,0.0001,19.05472]
[1777009669567,36.86,77797.32,5.0,-0.18394,0.0001,19.04372]
[1777009671837,36.86,77798.6,5.0,-0.18381,0.0001,19.03572]
[1777009675872,36.86,77798.4,5.0,-0.18383,0.0001,19.037]
[1777009675921,36.86,77796.59,5.0,-0.18401,0.0001,19.04832]
[1777009676048,36.86,77796.59,5.0,-0.18401,0.0001,19.04832]
[1777009676167,36.86,77792.48,5.0,-0.18442,0.0001,19.07401]
[1777009677482,36.86,77792.48,5.0,-0.18442,0.0001,19.07401]
[1777009679762,36.86,77785.8,5.0,-0.1851,0.0001,19.11599]
[1777009679969,36.86,77785.8,5.0,-0.1851,0.0001,19.11599]
[1777009681480,36.86,77785.63,5.0,-0.18512,0.0001,19.11718]
[1777009687781,36.87,77784.3,5.0,-0.18527,0.0001,19.12642]
[1777009688210,36.87,77784.21,5.0,-0.18528,0.0001,19.12715]
[1777009688259,36.87,77784.21,5.0,-0.18528,0.0001,19.12715]
[1777009688308,36.87,77786.16,5.0,-0.18509,0.0001,19.11513]
[1777009694294,36.87,77787.22,5.0,-0.18499,0.0001,19.10906]
[1777009699707,36.87,77792.07,5.0,-0.18451,0.0001,19.07921]
[1777009699734,36.87,77792.07,5.0,-0.18451,0.0001,19.07921]
[1777009705049,36.87,77792.16,5.0,-0.1845,0.0001,19.07871]
[1777009705085,36.87,77793.71,5.0,-0.18434,0.0001,19.06902]
[1777009709346,36.87,77798.92,5.0,-0.18382,0.0001,19.03639]
[1777009713659,36.87,77800.41,5.0,-0.18364,0.0001,19.0234]
[1777009719472,36.87,77802.19,5.0,-0.18346,0.0001,19.01232]
[1777009720425,36.87,77802.19,5.0,-0.18346,0.0001,19.01232]
[1777009720515,36.87,77803.17,5.0,-0.18336,0.0001,19.00619]
[1777009723805,36.87,77804.82,5.0,-0.1832,0.0001,18.99584]
[1777009727898,36.87,77803.29,5.0,-0.18335,0.0001,19.00552]
[1777009733570,36.87,77803.33,5.0,-0.18335,0.0001,19.00511]
[1777009738603,36.87,77802.96,5.0,-0.18338,0.0001,19.00729]
[1777009743640,36.87,77802.82,5.0,-0.18339,0.0001,19.00801]
[1777009748675,36.87,77804.46,5.0,-0.18323,0.0001,18.9976]
[1777009753709,36.87,77803.46,5.0,-0.18333,0.0001,19.00373]
[1777009756891,36.87,77803.84,5.0,-0.18329,0.0001,19.0013]
[1777009756940,36.87,77803.84,5.0,-0.18329,0.0001,19.0013]
[1777009758945,36.87,77797.2,5.0,-0.18396,0.0001,19.04283]
[1777009762583,36.87,77798.51,5.0,-0.18382,0.0001,19.03443]
[1777009762999,36.87,77798.51,5.0,-0.18382,0.0001,19.03443]
[1777009764326,36.87,77800.03,5.0,-0.18366,0.0001,19.02477]
[1777009765412,36.87,77802.74,5.0,-0.18339,0.0001,19.00775]
[1777009765463,36.87,77802.74,5.0,-0.18339,0.0001,19.00775]
[1777009765592,36.87,77802.74,5.0,-0.18339,0.0001,19.00775]
[1777009765627,36.87,77802.74,5.0,-0.18339,0.0001,19.00775]
[1777009765806,36.87,77802.74,5.0,-0.18339,0.0001,19.00775]
[1777009768085,36.87,77812.15,5.0,-0.18245,0.0001,18.94886]
[1777009768137,36.87,77811.85,5.0,-0.18248,0.0001,18.95075]
[1777009768803,36.87,77811.85,5.0,-0.18248,0.0001,18.95075]
[1777009770820,36.87,77812.45,5.0,-0.18242,0.0001,18.94704]
[1777009777878,36.87,77813.05,5.0,-0.18233,0.0001,18.93977]
[1777009782912,36.87,77811.65,5.0,-0.18248,0.0001,18.94883]
[1777009787947,36.87,77811.23,5.0,-0.18253,0.0001,18.95175]
[1777009792983,36.87,77812.93,5.0,-0.18236,0.0001,18.94151]
[1777009798025,36.87,77810.25,5.0,-0.18264,0.0001,18.95874]
[1777009798173,36.87,77810.25,5.0,-0.18264,0.0001,18.95874]
[1777009800086,36.87,77811.63,5.0,-0.1825,0.0001,18.95018]
[1777009805607,36.87,77813.03,5.0,-0.18237,0.0001,18.94203]
[1777009815150,36.88,77817.33,5.0,-0.18196,0.0001,18.91641]
[1777009815529,36.88,77817.33,5.0,-0.18196,0.0001,18.91641]
[1777009819374,36.88,77820.93,5.0,-0.18161,0.0001,18.89444]
[1777009819692,36.88,77820.93,5.0,-0.18161,0.0001,18.89444]
[1777009819794,36.88,77820.93,5.0,-0.18161,0.0001,18.89459]
[1777009821600,36.88,77824.12,5.0,-0.18129,0.0001,18.87461]
[1777009821621,36.88,77824.12,5.0,-0.18129,0.0001,18.87461]
[1777009821722,36.88,77824.89,5.0,-0.18122,0.0001,18.86983]
[1777009825670,36.88,77826.54,5.0,-0.18105,0.0001,18.85915]
[1777009826003,36.88,77826.54,5.0,-0.18105,0.0001,18.85915]
[1777009826516,36.88,77826.75,5.0,-0.18102,0.0001,18.85772]
[1777009826528,36.88,77826.75,5.0,-0.18102,0.0001,18.85772]
[1777009827410,36.88,77833.41,5.0,-0.18036,0.0001,18.81587]
[1777009827458,36.88,77833.41,5.0,-0.18036,0.0001,18.81587]
[1777009827849,36.88,77833.41,5.0,-0.18036,0.0001,18.81587]
[1777009827889,36.88,77833.41,5.0,-0.18036,0.0001,18.81587]
[1777009828243,36.88,77850.99,5.0,-0.17861,0.0001,18.70552]
[1777009829379,36.88,77850.99,5.0,-0.17861,0.0001,18.70552]
[1777009830484,36.88,77854.47,5.0,-0.17827,0.0001,18.68377]
[1777009831185,36.88,77854.47,5.0,-0.17827,0.0001,18.68377]
[1777009836352,36.88,77846.58,5.0,-0.17903,0.0001,18.73006]
[1777009838098,36.88,77846.76,5.0,-0.17902,0.0001,18.72899]
[1777009838221,36.88,77851.18,5.0,-0.17858,0.0001,18.70131]
[1777009838259,36.88,77851.18,5.0,-0.17858,0.0001,18.70131]
[1777009838528,36.88,77851.18,5.0,-0.17858,0.0001,18.70131]
[1777009840682,36.88,77853.67,5.0,-0.17834,0.0001,18.68589]
[1777009840931,36.88,77853.67,5.0,-0.17834,0.0001,18.68589]
[1777009841133,36.88,77853.67,5.0,-0.17834,0.0001,18.68589]
[1777009841158,36.88,77856.52,5.0,-0.17806,0.0001,18.66812]
[1777009846368,36.88,77861.46,5.0,-0.17758,0.0001,18.63757]
[1777009848224,36.88,77861.53,5.0,-0.17757,0.0001,18.63715]
[1777009854178,36.88,77862.98,5.0,-0.17743,0.0001,18.62815]
[1777009855500,36.88,77865.87,5.0,-0.17715,0.0001,18.6104]
[1777009855998,36.88,77865.87,5.0,-0.17715,0.0001,18.6104]
[1777009856354,36.88,77866.02,5.0,-0.17714,0.0001,18.60949]
[1777009856443,36.88,77878.88,5.0,-0.17588,0.0001,18.52867]
[1777009857599,36.88,77878.88,5.0,-0.17588,0.0001,18.52867]
[1777009857949,36.88,77878.88,5.0,-0.17588,0.0001,18.52867]
[1777009857957,36.88,77878.88,5.0,-0.17588,0.0001,18.52867]
[1777009858505,36.88,77878.9,5.0,-0.17587,0.0001,18.52823]
[1777009859090,36.88,77878.9,5.0,-0.17587,0.0001,18.52823]
[1777009859763,36.88,77877.57,5.0,-0.176,0.0001,18.53628]
[1777009861144,36.88,77875.97,5.0,-0.17615,0.0001,18.54588]
[1777009862153,36.88,77872.76,5.0,-0.17645,0.0001,18.56541]
[1777009863472,36.88,77871.42,5.0,-0.17658,0.0001,18.5738]
[1777009863489,36.88,77871.9,5.0,-0.17654,0.0001,18.57072]
[1777009864587,36.88,77871.9,5.0,-0.17654,0.0001,18.57072]
[1777009864761,36.88,77871.9,5.0,-0.17654,0.0001,18.57072]
[1777009868306,36.88,77870.66,5.0,-0.17667,0.0001,18.57934]
[1777009868356,36.88,77870.66,5.0,-0.17667,0.0001,18.57934]
[1777009869865,36.88,77865.77,5.0,-0.17715,0.0001,18.61031]
[1777009871340,36.88,77857.07,5.0,-0.17801,0.0001,18.66527]
[1777009871746,36.88,77857.07,5.0,-0.17801,0.0001,18.66527]
[1777009871779,36.88,77857.07,5.0,-0.17801,0.0001,18.66527]
[1777009871984,36.88,77857.07,5.0,-0.17801,0.0001,18.66527]
[1777009873030,36.88,77855.9,5.0,-0.17813,0.0001,18.67273]
[1777009873834,36.88,77854.35,5.0,-0.17829,0.0001,18.68256]
[1777009873840,36.88,77854.35,5.0,-0.17829,0.0001,18.68256]
[1777009873927,36.88,77854.35,5.0,-0.17829,0.0001,18.68256]
[1777009874487,36.88,77853.51,5.0,-0.17837,0.0001,18.6878]
[1777009877045,36.88,77849.91,5.0,-0.17873,0.0001,18.71053]
[1777009877049,36.88,77849.91,5.0,-0.17873,0.0001,18.71053]
[1777009877188,36.88,77849.91,5.0,-0.17873,0.0001,18.71053]
[1777009877126,36.88,77849.64,5.0,-0.17875,0.0001,18.71228]
[1777009877388,36.88,77849.64,5.0,-0.17875,0.0001,18.71228]
[1777009878095,36.88,77849.64,5.0,-0.17875,0.0001,18.71228]
[1777009878197,36.88,77846.18,5.0,-0.1791,0.0001,18.73421]
[1777009878674,36.88,77846.18,5.0,-0.1791,0.0001,18.73421]
[1777009879980,36.88,77847.83,5.0,-0.17894,0.0001,18.72387]
[1777009882814,36.88,77844.28,5.0,-0.17929,0.0001,18.74624]
[1777009884518,36.88,77844.38,5.0,-0.17928,0.0001,18.74551]
[1777009884586,36.88,77844.38,5.0,-0.17928,0.0001,18.74551]
[1777009884600,36.88,77844.38,5.0,-0.17928,0.0001,18.74551]
[1777009884733,36.88,77844.38,5.0,-0.17928,0.0001,18.74551]
[1777009884901,36.88,77844.38,5.0,-0.17928,0.0001,18.74551]
[1777009885176,36.88,77844.38,5.0,-0.17928,0.0001,18.74551]
[1777009885212,36.88,77842.95,5.0,-0.17942,0.0001,18.75438]
[1777009890056,36.88,77838.33,5.0,-0.17988,0.0001,18.78393]
[1777009890778,36.88,77838.38,5.0,-0.17988,0.0001,18.78374]
[1777009892446,36.88,77837.61,5.0,-0.17994,0.0001,18.78497]
[1777009894765,36.89,77837.89,5.0,-0.17991,0.0001,18.78343]
[1777009896587,36.89,77837.7,5.0,-0.17993,0.0001,18.78483]
[1777009896670,36.89,77837.7,5.0,-0.17993,0.0001,18.78483]
[1777009900336,36.89,77835.1,5.0,-0.1802,0.0001,18.80147]
[1777009901073,36.89,77835.1,5.0,-0.1802,0.0001,18.80147]
[1777009906793,36.89,77835.22,5.0,-0.18019,0.0001,18.8012]
[1777009912834,36.89,77835.96,5.0,-0.18013,0.0001,18.79701]
[1777009914052,36.89,77835.96,5.0,-0.18013,0.0001,18.79701]
[1777009914056,36.89,77835.96,5.0,-0.18013,0.0001,18.79701]
[1777009914062,36.89,77835.96,5.0,-0.18013,0.0001,18.79701]
[1777009914153,36.89,77835.24,5.0,-0.1802,0.0001,18.80162]
[1777009919884,36.89,77835.09,5.0,-0.18021,0.0001,18.80207]
[1777009922677,36.89,77837.74,5.0,-0.17994,0.0001,18.7853]
[1777009922736,36.89,77837.74,5.0,-0.17994,0.0001,18.7853]
[1777009922756,36.89,77837.74,5.0,-0.17994,0.0001,18.7853]
[1777009923172,36.89,77837.74,5.0,-0.17994,0.0001,18.7853]
[1777009924367,36.89,77849.94,5.0,-0.17873,0.0001,18.70869]
[1777009924737,36.89,77849.94,5.0,-0.17873,0.0001,18.70869]
[1777009925135,36.89,77849.94,5.0,-0.17873,0.0001,18.70869]
[1777009928348,36.89,77853.11,5.0,-0.17842,0.0001,18.68904]
[1777009928349,36.89,77853.11,5.0,-0.17842,0.0001,18.68904]
[1777009928354,36.89,77853.11,5.0,-0.17842,0.0001,18.68904]
[1777009928452,36.89,77853.11,5.0,-0.17842,0.0001,18.68904]
[1777009928789,36.89,77853.11,5.0,-0.17842,0.0001,18.68904]
[1777009928947,36.89,77859.76,5.0,-0.17777,0.0001,18.64736]
[1777009931968,36.89,77876.21,5.0,-0.17614,0.0001,18.54361]
[1777009937046,36.89,77878.21,5.0,-0.17595,0.0001,18.531]
[1777009940931,36.89,77878.6,5.0,-0.17591,0.0001,18.52852]
[1777009946068,36.89,77879.47,5.0,-0.17582,0.0001,18.52281]
[1777009946955,36.89,77879.47,5.0,-0.17582,0.0001,18.52281]
[1777009946967,36.89,77879.47,5.0,-0.17582,0.0001,18.52281]
[1777009947039,36.89,77879.47,5.0,-0.17582,0.0001,18.52281]
[1777009952109,36.89,77876.86,5.0,-0.17605,0.0001,18.53527]
[1777009957145,36.89,77878.23,5.0,-0.17591,0.0001,18.52652]
[1777009959376,36.89,77877.44,5.0,-0.17599,0.0001,18.53146]
[1777009959381,36.89,77877.44,5.0,-0.17599,0.0001,18.53146]
[1777009960166,36.89,77877.9,5.0,-0.17594,0.0001,18.52854]
[1777009965130,36.89,77869.07,5.0,-0.17682,0.0001,18.58447]
[1777009970235,36.89,77873.51,5.0,-0.17639,0.0001,18.55696]
[1777009975271,36.89,77868.81,5.0,-0.17685,0.0001,18.58681]
[1777009975482,36.89,77868.81,5.0,-0.17685,0.0001,18.58681]
[1777009981313,36.89,77858.64,5.0,-0.17785,0.0001,18.65083]
[1777009981513,36.89,77858.64,5.0,-0.17785,0.0001,18.65083]
[1777009986488,36.89,77851.86,5.0,-0.17852,0.0001,18.69312]
[1777009986610,36.89,77851.86,5.0,-0.17852,0.0001,18.69312]
[1777009987638,36.89,77851.97,5.0,-0.17851,0.0001,18.69233]
[1777009993397,36.89,77853.16,5.0,-0.17838,0.0001,18.68437]
[1777009997775,36.89,77854.78,5.0,-0.17822,0.0001,18.67403]
[1777010002721,36.89,77856.7,5.0,-0.17803,0.0001,18.66183]
[1777010008681,36.89,77854.26,5.0,-0.17827,0.0001,18.67703]
[1777010015375,36.89,77854.91,5.0,-0.17817,0.0001,18.66897]
[1777010020508,36.89,77860.04,5.0,-0.17767,0.0001,18.63676]
[1777010024765,36.89,77862.08,5.0,-0.17747,0.0001,18.62407]
[1777010025355,36.89,77862.26,5.0,-0.17745,0.0001,18.62298]
[1777010027390,36.89,77866.56,5.0,-0.17703,0.0001,18.59588]
[1777010036778,36.88,77869.45,5.0,-0.17673,0.0001,18.57708]
[1777010042269,36.88,77869.41,5.0,-0.17673,0.0001,18.57696]
[1777010047775,36.88,77868.99,5.0,-0.17676,0.0001,18.57902]
[1777010050417,36.88,77868.85,5.0,-0.17678,0.0001,18.57981]
[1777010051286,36.88,77868.82,5.0,-0.17678,0.0001,18.57991]
[1777010051387,36.88,77868.85,5.0,-0.17677,0.0001,18.57964]
[1777010054555,36.88,77868.85,5.0,-0.17677,0.0001,18.57964]
[1777010055338,36.88,77868.88,5.0,-0.17678,0.0001,18.57978]
[1777010061873,36.88,77869.67,5.0,-0.1767,0.0001,18.57468]
[1777010063199,36.88,77869.67,5.0,-0.1767,0.0001,18.57468]
[1777010063984,36.88,77869.67,5.0,-0.1767,0.0001,18.57465]
[1777010064902,36.88,77869.71,5.0,-0.17669,0.0001,18.5743]
[1777010070936,36.88,77869.6,5.0,-0.17669,0.0001,18.57441]
[1777010072173,36.88,77869.6,5.0,-0.17669,0.0001,18.57441]
[1777010072213,36.88,77869.6,5.0,-0.17669,0.0001,18.57441]
[1777010072236,36.88,77869.2,5.0,-0.17671,0.0001,18.573]
[1777010076290,36.88,77863.49,5.0,-0.17727,0.0001,18.60905]
[1777010081455,36.88,77863.37,5.0,-0.17728,0.0001,18.60996]
[1777010082373,36.88,77863.8,5.0,-0.17724,0.0001,18.60733]
[1777010084258,36.88,77863.3,5.0,-0.17729,0.0001,18.6104]
[1777010084353,36.88,77863.3,5.0,-0.17729,0.0001,18.6104]
[1777010084454,36.88,77858.17,5.0,-0.17779,0.0001,18.64256]
[1777010085883,36.88,77856.04,5.0,-0.178,0.0001,18.65593]
[1777010086298,36.88,77856.04,5.0,-0.178,0.0001,18.65593]
[1777010086798,36.88,77854.4,5.0,-0.17817,0.0001,18.66621]
[1777010090287,36.88,77853.93,5.0,-0.17821,0.0001,18.66906]
[1777010092125,36.88,77848.47,5.0,-0.17875,0.0001,18.70327]
[1777010093443,36.88,77847.44,5.0,-0.17885,0.0001,18.70966]
[1777010094156,36.88,77846.33,5.0,-0.17896,0.0001,18.71654]
[1777010095801,36.88,77844.72,5.0,-0.17911,0.0001,18.72644]
[1777010096066,36.88,77844.72,5.0,-0.17911,0.0001,18.72644]
[1777010096088,36.88,77844.72,5.0,-0.17911,0.0001,18.72644]
[1777010096112,36.88,77844.72,5.0,-0.17911,0.0001,18.72644]
[1777010096194,36.88,77844.72,5.0,-0.17911,0.0001,18.72644]
[1777010096336,36.88,77844.72,5.0,-0.17911,0.0001,18.72644]
[1777010096401,36.88,77844.72,5.0,-0.17911,0.0001,18.72644]
[1777010096406,36.88,77830.1,5.0,-0.18057,0.0001,18.81803]
[1777010096506,36.88,77830.1,5.0,-0.18057,0.0001,18.81803]
[1777010096525,36.88,77830.1,5.0,-0.18057,0.0001,18.81803]
[1777010097387,36.88,77814.4,5.0,-0.18213,0.0001,18.91629]
[1777010098329,36.88,77814.4,5.0,-0.18213,0.0001,18.91629]
[1777010098423,36.88,77812.45,5.0,-0.18232,0.0001,18.92829]
[1777010098798,36.88,77812.45,5.0,-0.18232,0.0001,18.92829]
[1777010099046,36.88,77812.45,5.0,-0.18232,0.0001,18.92829]
[1777010100573,36.88,77811.06,5.0,-0.18246,0.0001,18.93686]
[1777010101851,36.88,77805.71,5.0,-0.183,0.0001,18.97027]
[1777010102823,36.88,77810.18,5.0,-0.18255,0.0001,18.94218]
[1777010109218,36.88,77809.86,5.0,-0.18257,0.0001,18.94369]
[1777010113423,36.88,77811.23,5.0,-0.18243,0.0001,18.93496]
[1777010113430,36.88,77811.27,5.0,-0.18243,0.0001,18.93467]
[1777010119287,36.88,77812.54,5.0,-0.1823,0.0001,18.92675]
[1777010122136,36.88,77812.99,5.0,-0.18226,0.0001,18.92399]
[1777010122308,36.88,77813.22,5.0,-0.18223,0.0001,18.92259]
[1777010127344,36.87,77818.65,5.0,-0.18168,0.0001,18.8881]
[1777010132379,36.87,77820.42,5.0,-0.18147,0.0001,18.87286]
[1777010137413,36.87,77821.25,5.0,-0.18139,0.0001,18.8674]
[1777010142451,36.87,77821.67,5.0,-0.18134,0.0001,18.86455]
[1777010147211,36.87,77823.08,5.0,-0.1812,0.0001,18.85558]
[1777010147252,36.87,77823.08,5.0,-0.1812,0.0001,18.85558]
[1777010147274,36.87,77823.08,5.0,-0.1812,0.0001,18.85558]
[1777010147346,36.87,77823.08,5.0,-0.1812,0.0001,18.85558]
[1777010147500,36.87,77823.08,5.0,-0.1812,0.0001,18.85558]
[1777010147587,36.87,77823.08,5.0,-0.1812,0.0001,18.85558]
[1777010147498,36.87,77853.23,5.0,-0.1782,0.0001,18.66637]
[1777010148211,36.87,77853.23,5.0,-0.1782,0.0001,18.66637]
[1777010148226,36.87,77853.23,5.0,-0.1782,0.0001,18.66637]
[1777010148496,36.87,77903.16,5.0,-0.17332,0.0001,18.35215]
[1777010148674,36.87,77903.16,5.0,-0.17332,0.0001,18.35215]
[1777010148766,36.87,77903.16,5.0,-0.17332,0.0001,18.35215]
[1777010149030,36.87,77903.16,5.0,-0.17332,0.0001,18.35215]
[1777010149350,36.87,77903.16,5.0,-0.17332,0.0001,18.35215]
[1777010149505,36.87,77903.16,5.0,-0.17332,0.0001,18.35215]
[1777010149504,36.87,77908.25,5.0,-0.17283,0.0001,18.32057]
[1777010149904,36.87,77908.25,5.0,-0.17283,0.0001,18.32057]
[1777010150264,36.87,77908.25,5.0,-0.17283,0.0001,18.32057]
[1777010150317,36.87,77908.25,5.0,-0.17283,0.0001,18.32057]
[1777010150343,36.87,77908.25,5.0,-0.17283,0.0001,18.32057]
[1777010150511,36.87,77905.98,5.0,-0.17305,0.0001,18.33515]
[1777010150860,36.87,77905.98,5.0,-0.17305,0.0001,18.33515]
[1777010151114,36.87,77905.98,5.0,-0.17305,0.0001,18.33515]
[1777010151519,36.87,77905.12,5.0,-0.17314,0.0001,18.34082]
[1777010153076,36.87,77904.98,5.0,-0.17316,0.0001,18.34176]
[1777010157769,36.87,77894.31,5.0,-0.17419,0.0001,18.40899]
[1777010157853,36.87,77894.31,5.0,-0.17419,0.0001,18.40899]
[1777010158273,36.87,77894.31,5.0,-0.17419,0.0001,18.40899]
[1777010163510,36.87,77894.42,5.0,-0.17418,0.0001,18.40803]
[1777010163585,36.87,77893.82,5.0,-0.17423,0.0001,18.41174]
[1777010163633,36.87,77893.82,5.0,-0.17423,0.0001,18.41174]
[1777010164836,36.87,77899.28,5.0,-0.1737,0.0001,18.37732]
[1777010165370,36.87,77904.19,5.0,-0.17323,0.0001,18.34639]
[1777010166430,36.87,77904.19,5.0,-0.17323,0.0001,18.34639]
[1777010167558,36.87,77904.73,5.0,-0.17318,0.0001,18.34311]
[1777010167571,36.87,77904.73,5.0,-0.17318,0.0001,18.34311]
[1777010168385,36.87,77904.75,5.0,-0.17318,0.0001,18.34312]
[1777010168562,36.87,77922.83,5.0,-0.17143,0.0001,18.22908]
[1777010168668,36.87,77922.83,5.0,-0.17143,0.0001,18.22908]
[1777010168797,36.87,77922.83,5.0,-0.17143,0.0001,18.22908]
[1777010168808,36.87,77922.83,5.0,-0.17143,0.0001,18.22908]
[1777010169249,36.88,77966.87,5.0,-0.16723,9e-05,17.95155]
[1777010169990,36.88,77966.87,5.0,-0.16723,9e-05,17.95155]
[1777010170092,36.88,77966.87,5.0,-0.16723,9e-05,17.95155]
[1777010170321,36.88,77966.87,5.0,-0.16723,9e-05,17.95155]
[1777010170532,36.88,77982.11,5.0,-0.1658,9e-05,17.85573]
[1777010170581,36.88,77982.11,5.0,-0.1658,9e-05,17.85573]
[1777010170583,36.88,77982.11,5.0,-0.1658,9e-05,17.85573]
[1777010171246,36.88,77982.11,5.0,-0.1658,9e-05,17.85573]
[1777010171253,36.88,77982.11,5.0,-0.1658,9e-05,17.85573]
[1777010171614,36.88,77982.7,5.0,-0.16575,9e-05,17.85231]
[1777010172008,36.88,77982.7,5.0,-0.16575,9e-05,17.85231]
[1777010172471,36.88,77979.71,5.0,-0.16604,9e-05,17.87151]
[1777010174872,36.88,77978.61,5.0,-0.16614,9e-05,17.87864]
[1777010175874,36.88,77973.03,5.0,-0.16667,9e-05,17.91397]
[1777010175897,36.88,77973.03,5.0,-0.16667,9e-05,17.91397]
[1777010175931,36.88,77973.03,5.0,-0.16667,9e-05,17.91397]
[1777010175966,36.88,77973.03,5.0,-0.16667,9e-05,17.91397]
[1777010176115,36.88,77973.03,5.0,-0.16667,9e-05,17.91397]
[1777010176558,36.88,77970.23,5.0,-0.16694,9e-05,17.93168]
[1777010176715,36.88,77970.23,5.0,-0.16694,9e-05,17.93168]
[1777010176814,36.88,77970.23,5.0,-0.16694,9e-05,17.93168]
[1777010176902,36.88,77970.23,5.0,-0.16694,9e-05,17.93168]
[1777010176944,36.88,77970.23,5.0,-0.16694,9e-05,17.93168]
[1777010177180,36.88,77970.23,5.0,-0.16694,9e-05,17.93168]
[1777010177279,36.88,77970.23,5.0,-0.16694,9e-05,17.93168]
[1777010177338,36.88,78020.89,5.0,-0.16219,9e-05,17.61105]
[1777010177872,36.88,78020.89,5.0,-0.16219,9e-05,17.61105]
[1777010178221,36.88,78020.89,5.0,-0.16219,9e-05,17.61105]
[1777010178320,36.88,78017.81,5.0,-0.16248,9e-05,17.63119]
[1777010178754,36.88,78017.81,5.0,-0.16248,9e-05,17.63119]
[1777010178854,36.88,78017.81,5.0,-0.16248,9e-05,17.63119]
[1777010178862,36.88,78017.81,5.0,-0.16248,9e-05,17.63119]
[1777010179010,36.88,78017.81,5.0,-0.16248,9e-05,17.63119]
[1777010179149,36.88,78017.81,5.0,-0.16248,9e-05,17.63119]
[1777010180129,36.88,78015.97,5.0,-0.16266,9e-05,17.64306]
[1777010181312,36.88,78023.78,5.0,-0.16194,9e-05,17.59381]
[1777010182977,36.88,78017.07,5.0,-0.16257,9e-05,17.63687]
[1777010185844,36.88,78017.44,5.0,-0.16254,9e-05,17.63518]
[1777010187331,36.88,78016.65,5.0,-0.16262,9e-05,17.64042]
[1777010189541,36.89,78015.19,5.0,-0.16276,9e-05,17.65012]
[1777010188793,36.89,78004.22,5.0,-0.16378,9e-05,17.71957]
[1777010190568,36.89,78004.22,5.0,-0.16378,9e-05,17.71957]
[1777010190596,36.89,78004.22,5.0,-0.16378,9e-05,17.71957]
[1777010191189,36.89,78000.43,5.0,-0.16412,9e-05,17.74035]
[1777010192449,36.89,78000.43,5.0,-0.16412,9e-05,17.74035]
[1777010193529,36.89,78000.18,5.0,-0.16415,9e-05,17.7422]
[1777010193532,36.89,78000.18,5.0,-0.16415,9e-05,17.7422]
[1777010194056,36.89,77996.43,5.0,-0.1645,9e-05,17.76624]
[1777010195239,36.89,77991.97,5.0,-0.16492,9e-05,17.79474]
[1777010198632,36.89,77988.51,5.0,-0.16526,9e-05,17.81734]
[1777010198716,36.89,77989.12,5.0,-0.1652,9e-05,17.81348]
[1777010198939,36.89,77989.12,5.0,-0.1652,9e-05,17.81348]
[1777010198950,36.89,77989.12,5.0,-0.1652,9e-05,17.81348]
[1777010199002,36.89,77989.12,5.0,-0.1652,9e-05,17.81348]
[1777010199274,36.89,77989.12,5.0,-0.1652,9e-05,17.81348]
[1777010199445,36.89,77981.45,5.0,-0.16593,9e-05,17.86262]
[1777010199911,36.89,77981.45,5.0,-0.16593,9e-05,17.86262]
[1777010200110,36.89,77981.45,5.0,-0.16593,9e-05,17.86262]
[1777010200362,36.89,77974.67,5.0,-0.16658,9e-05,17.90584]
[1777010201966,36.89,77984.13,5.0,-0.16569,9e-05,17.84613]
[1777010202967,36.89,77985.7,5.0,-0.16554,9e-05,17.83639]
[1777010203093,36.89,77985.7,5.0,-0.16554,9e-05,17.83639]
[1777010207651,36.9,77988.0,5.0,-0.16534,9e-05,17.8227]
[1777010207667,36.9,77988.0,5.0,-0.16534,9e-05,17.8227]
[1777010207694,36.9,77988.0,5.0,-0.16534,9e-05,17.8227]
[1777010208820,36.9,77991.96,5.0,-0.16497,9e-05,17.79811]
[1777010209139,36.9,77991.96,5.0,-0.16497,9e-05,17.79811]
[1777010209150,36.9,77991.96,5.0,-0.16497,9e-05,17.79811]
[1777010209737,36.9,77995.2,5.0,-0.16467,9e-05,17.77789]
[1777010210055,36.9,77995.2,5.0,-0.16467,9e-05,17.77789]
[1777010210118,36.9,77995.2,5.0,-0.16467,9e-05,17.77789]
[1777010214631,36.9,78020.29,5.0,-0.16236,9e-05,17.62086]
[1777010215700,36.9,78023.1,5.0,-0.1621,9e-05,17.60359]
[1777010215942,36.9,78023.1,5.0,-0.1621,9e-05,17.60359]
[1777010216694,36.9,78031.01,5.0,-0.16138,9e-05,17.55404]
[1777010217829,36.92,78037.55,5.0,-0.16086,9e-05,17.51857]
[1777010218844,36.93,78034.49,5.0,-0.16123,9e-05,17.54426]
[1777010219287,36.93,78034.49,5.0,-0.16123,9e-05,17.54426]
[1777010219389,36.93,78034.49,5.0,-0.16123,9e-05,17.54426]
[1777010220846,36.94,78029.24,5.0,-0.16181,9e-05,17.58391]
[1777010221420,36.95,78018.64,5.0,-0.1628,9e-05,17.65145]
[1777010223093,36.95,78019.41,5.0,-0.16273,9e-05,17.64701]
[1777010224149,36.95,78018.04,5.0,-0.16286,9e-05,17.6561]
[1777010224739,36.95,78016.98,5.0,-0.16297,9e-05,17.66322]
[1777010226061,36.95,78003.7,5.0,-0.16422,9e-05,17.74791]
[1777010227552,36.95,78003.7,5.0,-0.16422,9e-05,17.74791]
[1777010228569,36.95,78003.35,5.0,-0.16425,9e-05,17.7504]
[1777010234117,36.96,78003.39,5.0,-0.16428,9e-05,17.75214]
[1777010235883,36.96,78003.35,5.0,-0.16429,9e-05,17.75267]
[1777010236488,36.96,78002.46,5.0,-0.16437,9e-05,17.75856]
[1777010241269,36.96,77997.45,5.0,-0.16486,9e-05,17.79139]
[1777010241651,36.96,77997.45,5.0,-0.16486,9e-05,17.79139]
[1777010241709,36.96,77997.45,5.0,-0.16486,9e-05,17.79169]
[1777010241989,36.96,77997.45,5.0,-0.16486,9e-05,17.79169]
[1777010244530,36.96,78010.19,5.0,-0.16368,9e-05,17.71196]
[1777010252055,36.97,78006.8,5.0,-0.16401,9e-05,17.73209]
[1777010258287,36.97,78004.35,5.0,-0.16427,9e-05,17.74978]
[1777010262395,36.97,78004.32,5.0,-0.16429,9e-05,17.75083]
[1777010262448,36.97,78004.32,5.0,-0.16429,9e-05,17.75083]
[1777010262635,36.98,78001.99,5.0,-0.16451,9e-05,17.76583]
[1777010262723,36.98,78001.99,5.0,-0.16451,9e-05,17.76583]
[1777010262738,36.98,78001.99,5.0,-0.16451,9e-05,17.76583]
[1777010264900,36.98,77993.87,5.0,-0.16528,9e-05,17.81789]
[1777010265350,36.98,77993.87,5.0,-0.16528,9e-05,17.81789]
[1777010265811,36.98,77993.72,5.0,-0.1653,9e-05,17.81922]
[1777010267771,36.98,77992.91,5.0,-0.16538,9e-05,17.82507]
[1777010272002,36.98,77989.3,5.0,-0.16574,9e-05,17.8493]
[1777010272975,36.98,77987.56,5.0,-0.16591,9e-05,17.8606]
[1777010273441,36.98,77987.56,5.0,-0.16591,9e-05,17.8606]
[1777010273712,36.98,77988.22,5.0,-0.16585,9e-05,17.85674]
[1777010276381,36.99,77984.86,5.0,-0.16618,9e-05,17.87886]
[1777010277922,36.99,77981.27,5.0,-0.16653,9e-05,17.90238]
[1777010280204,36.99,77974.19,5.0,-0.16721,9e-05,17.9478]
[1777010280844,36.99,77975.71,5.0,-0.16708,9e-05,17.93857]
[1777010281521,36.99,77975.71,5.0,-0.16708,9e-05,17.93857]
[1777010282494,36.99,77976.23,5.0,-0.16703,9e-05,17.93566]
[1777010283188,36.99,77981.39,5.0,-0.16655,9e-05,17.9035]
[1777010283682,36.99,77981.39,5.0,-0.16655,9e-05,17.9035]
[1777010284527,36.99,77991.24,5.0,-0.16563,9e-05,17.84165]
[1777010286376,37.0,77997.95,5.0,-0.16501,9e-05,17.80005]
[1777010291528,37.0,77998.91,5.0,-0.16495,9e-05,17.79639]
[1777010296562,37.0,77999.35,5.0,-0.16494,9e-05,17.7955]
[1777010296712,37.0,77999.35,5.0,-0.16494,9e-05,17.7955]
[1777010300903,37.01,78004.91,5.0,-0.16444,9e-05,17.76195]
[1777010303776,37.01,78003.12,5.0,-0.16463,9e-05,17.77449]
[1777010308832,37.02,78000.8,5.0,-0.16487,9e-05,17.7911]
[1777010309857,37.02,78000.74,5.0,-0.16488,9e-05,17.79185]
[1777010313807,37.02,77999.39,5.0,-0.165,9e-05,17.79797]
[1777010319724,37.02,77998.96,5.0,-0.16507,9e-05,17.80275]
[1777010321561,37.02,77998.96,5.0,-0.16507,9e-05,17.80275]
[1777010322244,37.03,77998.97,5.0,-0.16508,9e-05,17.80336]
[1777010324303,37.03,77999.2,5.0,-0.16507,9e-05,17.80224]
[1777010329795,37.03,77997.07,5.0,-0.1653,9e-05,17.81785]
[1777010330938,37.03,77997.07,5.0,-0.1653,9e-05,17.81785]
[1777010331922,37.03,77997.07,5.0,-0.1653,9e-05,17.81815]
[1777010333197,37.03,77997.12,5.0,-0.1653,9e-05,17.81844]
[1777010335807,37.04,77993.7,5.0,-0.16564,9e-05,17.8409]
[1777010340840,37.04,77992.5,5.0,-0.16577,9e-05,17.84953]
[1777010341796,37.04,77992.3,5.0,-0.16579,9e-05,17.85104]
[1777010341822,37.04,77992.3,5.0,-0.16579,9e-05,17.85104]
[1777010344091,37.04,77989.54,5.0,-0.16606,9e-05,17.86908]
[1777010344924,37.04,77989.57,5.0,-0.16607,9e-05,17.86966]
[1777010350599,37.05,77989.44,5.0,-0.1661,9e-05,17.872]
[1777010354063,37.05,77986.28,5.0,-0.16642,9e-05,17.89336]
[1777010360007,37.05,77985.13,5.0,-0.16656,9e-05,17.90287]
[1777010364854,37.06,77989.04,5.0,-0.16621,9e-05,17.87955]
[1777010368318,37.06,77989.1,5.0,-0.16622,9e-05,17.88054]
[1777010369747,37.06,77989.1,5.0,-0.16623,9e-05,17.88088]
[1777010371082,37.06,77978.16,5.0,-0.16724,9e-05,17.94656]
[1777010375910,37.06,77976.84,5.0,-0.16738,9e-05,17.95587]
[1777010381435,37.07,77975.16,5.0,-0.16756,9e-05,17.96777]
[1777010387726,37.07,77974.1,5.0,-0.16768,9e-05,17.97573]
[1777010388496,37.07,77973.74,5.0,-0.16771,9e-05,17.9782]
[1777010388817,37.07,77973.85,5.0,-0.16771,9e-05,17.97772]
[1777010396260,37.08,77970.38,5.0,-0.16806,9e-05,18.00115]
[1777010397149,37.08,77970.38,5.0,-0.16806,9e-05,18.00115]
[1777010398266,37.08,77974.21,5.0,-0.1677,9e-05,17.97726]
[1777010400726,37.08,77978.17,5.0,-0.16733,9e-05,17.95283]
[1777010402302,37.08,77991.54,5.0,-0.16608,9e-05,17.86925]
[1777010405042,37.08,77993.19,5.0,-0.16593,9e-05,17.85929]
[1777010405213,37.08,77993.19,5.0,-0.16593,9e-05,17.85929]
[1777010405914,37.08,77995.42,5.0,-0.16573,9e-05,17.84548]
[1777010406478,37.08,77995.42,5.0,-0.16573,9e-05,17.84548]
[1777010406494,37.08,77995.42,5.0,-0.16573,9e-05,17.84548]
[1777010406498,37.08,77997.75,5.0,-0.16551,9e-05,17.83106]
[1777010412372,37.08,78005.12,5.0,-0.16483,9e-05,17.7854]
[1777010412572,37.08,78004.37,5.0,-0.16491,9e-05,17.79029]
[1777010414537,37.08,78000.92,5.0,-0.16523,9e-05,17.81233]
[1777010415262,37.08,77998.9,5.0,-0.16543,9e-05,17.82533]
[1777010420473,37.09,77989.71,5.0,-0.1663,9e-05,17.88427]
[1777010425936,37.09,77984.24,5.0,-0.16683,9e-05,17.91968]
[1777010431773,37.09,77987.69,5.0,-0.16652,9e-05,17.8988]
[1777010434003,37.09,77992.02,5.0,-0.1661,9e-05,17.8684]
[1777010439562,37.09,77984.45,5.0,-0.16682,9e-05,17.91719]
[1777010441030,37.1,77984.62,5.0,-0.16681,9e-05,17.91628]
[1777010445708,37.1,77978.75,5.0,-0.16737,9e-05,17.95379]
[1777010451420,37.1,77977.79,5.0,-0.16747,9e-05,17.96039]
[1777010456776,37.1,77985.0,5.0,-0.1668,9e-05,17.91584]
[1777010461779,37.1,77976.67,5.0,-0.1676,9e-05,17.9689]
[1777010464316,37.1,77969.34,5.0,-0.16829,9e-05,18.01519]
[1777010465804,37.1,77968.31,5.0,-0.16839,9e-05,18.02171]
[1777010466137,37.1,77968.34,5.0,-0.16839,9e-05,18.0217]
[1777010467217,37.1,77961.52,5.0,-0.16904,9e-05,18.06471]
[1777010467659,37.1,77961.52,5.0,-0.16904,9e-05,18.06471]
[1777010471603,37.1,77961.68,5.0,-0.16903,9e-05,18.06409]
[1777010476823,37.11,77961.46,5.0,-0.16906,9e-05,18.06629]
[1777010481709,37.11,77960.66,5.0,-0.16915,9e-05,18.07184]
[1777010486894,37.11,77953.67,5.0,-0.16982,0.0001,18.1161]
[1777010491899,37.11,77953.93,5.0,-0.1698,0.0001,18.11464]
[1777010491929,37.11,77951.38,5.0,-0.17001,0.0001,18.12692]
[1777010494728,37.11,77948.44,5.0,-0.17029,0.0001,18.14547]
[1777010499295,37.11,77945.16,5.0,-0.17061,0.0001,18.16616]
[1777010503043,37.11,77941.95,5.0,-0.17092,0.0001,18.18627]
[1777010503055,37.11,77941.95,5.0,-0.17092,0.0001,18.18627]
[1777010503107,37.11,77941.95,5.0,-0.17092,0.0001,18.18627]
[1777010505381,37.11,77939.56,5.0,-0.17114,0.0001,18.20124]
[1777010505483,37.11,77939.29,5.0,-0.17117,0.0001,18.20285]
[1777010506033,37.11,77939.29,5.0,-0.17117,0.0001,18.20285]
[1777010506693,37.11,77939.29,5.0,-0.17117,0.0001,18.20285]
[1777010506779,37.11,77939.38,5.0,-0.17116,0.0001,18.20243]
[1777010512187,37.11,77949.13,5.0,-0.17023,0.0001,18.14137]
[1777010518112,37.11,77948.41,5.0,-0.1703,0.0001,18.146]
[1777010523717,37.11,77946.28,5.0,-0.17051,0.0001,18.1594]
[1777010529188,37.11,77947.25,5.0,-0.17041,0.0001,18.15329]
[1777010534694,37.11,77948.5,5.0,-0.17029,0.0001,18.14543]
[1777010540266,37.11,77948.63,5.0,-0.17028,0.0001,18.14458]
[1777010545300,37.11,77949.43,5.0,-0.1702,0.0001,18.13953]
[1777010550067,37.11,77949.44,5.0,-0.1702,0.0001,18.13944]
[1777010550715,37.11,77949.44,5.0,-0.1702,0.0001,18.13944]
[1777010556378,37.11,77948.1,5.0,-0.1703,0.0001,18.144]
[1777010560086,37.11,77947.96,5.0,-0.17032,0.0001,18.14482]
[1777010560406,37.11,77948.76,5.0,-0.17024,0.0001,18.13975]
[1777010561096,37.11,77948.76,5.0,-0.17024,0.0001,18.13975]
[1777010566885,37.11,77946.63,5.0,-0.17044,0.0001,18.15291]
[1777010568222,37.11,77943.06,5.0,-0.17078,0.0001,18.17518]
[1777010573498,37.11,77940.88,5.0,-0.17098,0.0001,18.18824]
[1777010578533,37.11,77940.85,5.0,-0.17097,0.0001,18.18793]
[1777010579677,37.11,77940.85,5.0,-0.17097,0.0001,18.18793]
[1777010585581,37.1,77950.56,5.0,-0.17004,0.0001,18.12674]
[1777010590616,37.1,77950.08,5.0,-0.17009,0.0001,18.12964]
[1777010595652,37.1,77945.71,5.0,-0.1705,0.0001,18.15681]
[1777010599544,37.1,77946.12,5.0,-0.17046,0.0001,18.15405]
[1777010604886,37.1,77942.88,5.0,-0.17076,0.0001,18.174]
[1777010610359,37.1,77940.77,5.0,-0.17096,0.0001,18.18673]
[1777010615666,37.1,77940.43,5.0,-0.17096,0.0001,18.18458]
[1777010620827,37.1,77942.77,5.0,-0.17073,0.0001,18.16943]
[1777010621111,37.1,77942.77,5.0,-0.17073,0.0001,18.16943]
[1777010625297,37.1,77946.3,5.0,-0.17039,0.0001,18.14719]
[1777010630738,37.1,77949.37,5.0,-0.17009,0.0001,18.12785]
[1777010634412,37.1,77949.26,5.0,-0.1701,0.0001,18.12852]
[1777010634432,37.1,77949.26,5.0,-0.1701,0.0001,18.12852]
[1777010634459,37.1,77949.26,5.0,-0.1701,0.0001,18.12852]
[1777010637453,37.1,77956.91,5.0,-0.16938,0.0001,18.08056]
[1777010637947,37.1,77956.85,5.0,-0.16938,0.0001,18.08099]
[1777010642565,37.1,77955.02,5.0,-0.16955,0.0001,18.0919]
[1777010644697,37.1,77956.53,5.0,-0.1694,0.0001,18.08212]
[1777010644919,37.1,77956.53,5.0,-0.1694,0.0001,18.08212]
[1777010644996,37.1,77956.07,5.0,-0.16944,0.0001,18.08486]
[1777010650030,37.1,77955.73,5.0,-0.16948,0.0001,18.08715]
[1777010656073,37.1,77955.3,5.0,-0.16952,0.0001,18.08997]
[1777010660975,37.1,77955.46,5.0,-0.1695,0.0001,18.08899]
[1777010666871,37.1,77955.57,5.0,-0.16949,0.0001,18.08835]
[1777010671087,37.1,77956.15,5.0,-0.16944,0.0001,18.08472]
[1777010671092,37.1,77956.15,5.0,-0.16944,0.0001,18.08472]
[1777010671759,37.1,77963.97,5.0,-0.1687,9e-05,18.03561]
[1777010671762,37.1,77963.97,5.0,-0.1687,9e-05,18.03561]
[1777010672615,37.1,77967.83,5.0,-0.16831,9e-05,18.0077]
[1777010673734,37.1,77969.53,5.0,-0.16815,9e-05,17.99713]
[1777010674697,37.1,77971.33,5.0,-0.16798,9e-05,17.98595]
[1777010674745,37.1,77971.29,5.0,-0.16799,9e-05,17.98633]
[1777010677857,37.1,77971.73,5.0,-0.16794,9e-05,17.98351]
[1777010683262,37.1,77971.15,5.0,-0.16799,9e-05,17.98687]
[1777010686534,37.1,77970.34,5.0,-0.16807,9e-05,17.99189]
[1777010686635,37.1,77970.4,5.0,-0.16806,9e-05,17.99144]
[1777010689529,37.1,77970.52,5.0,-0.16805,9e-05,17.99072]
[1777010693860,37.1,77970.02,5.0,-0.1681,9e-05,17.99396]
[1777010693913,37.1,77970.02,5.0,-0.1681,9e-05,17.99396]
[1777010693928,37.1,77970.02,5.0,-0.1681,9e-05,17.99396]
[1777010696549,37.1,77962.84,5.0,-0.16879,9e-05,18.03942]
[1777010697449,37.1,77956.06,5.0,-0.16943,0.0001,18.0821]
[1777010699693,37.1,77957.12,5.0,-0.16933,0.0001,18.07554]
[1777010700224,37.1,77955.96,5.0,-0.16944,0.0001,18.08289]
[1777010700628,37.1,77955.96,5.0,-0.16944,0.0001,18.08289]
[1777010701784,37.1,77949.65,5.0,-0.17004,0.0001,18.12255]
[1777010703349,37.1,77939.26,5.0,-0.17104,0.0001,18.18768]
[1777010709033,37.1,77939.71,5.0,-0.17099,0.0001,18.18451]
[1777010713759,37.1,77938.18,5.0,-0.17113,0.0001,18.19365]
[1777010719407,37.1,77942.5,5.0,-0.17071,0.0001,18.16616]
[1777010724556,37.1,77942.9,5.0,-0.17067,0.0001,18.16339]
[1777010729592,37.1,77941.41,5.0,-0.17081,0.0001,18.17251]
[1777010734626,37.1,77942.51,5.0,-0.17067,0.0001,18.16153]
[1777010735156,37.1,77942.51,5.0,-0.17067,0.0001,18.16153]
[1777010735162,37.1,77942.51,5.0,-0.17067,0.0001,18.16153]
[1777010740667,37.1,77950.25,5.0,-0.16993,0.0001,18.113]
[1777010741159,37.1,77950.25,5.0,-0.16993,0.0001,18.113]
[1777010741757,37.1,77950.25,5.0,-0.16993,0.0001,18.113]
[1777010745672,37.1,77949.43,5.0,-0.17001,0.0001,18.11815]
[1777010745713,37.1,77949.43,5.0,-0.17001,0.0001,18.11815]
[1777010745791,37.1,77949.43,5.0,-0.17001,0.0001,18.11815]
[1777010746135,37.1,77949.43,5.0,-0.17001,0.0001,18.11815]
[1777010746649,37.1,77949.78,5.0,-0.16998,0.0001,18.11595]
[1777010750299,37.1,77952.76,5.0,-0.1697,0.0001,18.09731]
[1777010751544,37.1,77952.25,5.0,-0.16974,0.0001,18.10054]
[1777010757175,37.1,77949.47,5.0,-0.17001,0.0001,18.118]
[1777010761489,37.1,77949.29,5.0,-0.17003,0.0001,18.1191]
[1777010766852,37.1,77948.62,5.0,-0.17009,0.0001,18.12324]
[1777010771887,37.1,77948.8,5.0,-0.17007,0.0001,18.12206]
[1777010776922,37.1,77954.67,5.0,-0.16951,0.0001,18.08524]
[1777010777194,37.1,77954.67,5.0,-0.16951,0.0001,18.08524]
[1777010779766,37.1,77955.99,5.0,-0.16939,0.0001,18.07704]
[1777010784979,37.1,77957.74,5.0,-0.16923,9e-05,18.06632]
[1777010787448,37.1,77956.95,5.0,-0.1693,0.0001,18.07134]
[1777010793034,37.1,77956.94,5.0,-0.16928,0.0001,18.06782]
[1777010797276,37.1,77956.51,5.0,-0.16932,0.0001,18.07069]
[1777010798385,37.1,77952.86,5.0,-0.16967,0.0001,18.09364]
[1777010798861,37.1,77952.86,5.0,-0.16967,0.0001,18.09364]
[1777010800435,37.1,77949.17,5.0,-0.17002,0.0001,18.11678]
[1777010801849,37.1,77949.35,5.0,-0.17,0.0001,18.11563]
[1777010807133,37.1,77955.42,5.0,-0.16943,0.0001,18.07765]
[1777010812169,37.1,77955.56,5.0,-0.16942,0.0001,18.07692]
[1777010812228,37.1,77955.56,5.0,-0.16942,0.0001,18.07692]
[1777010818212,37.1,77954.55,5.0,-0.16952,0.0001,18.08344]
[1777010821453,37.1,77955.08,5.0,-0.16947,0.0001,18.08018]
[1777010824472,37.1,77945.87,5.0,-0.17034,0.0001,18.13792]
[1777010824833,37.1,77945.87,5.0,-0.17034,0.0001,18.13792]
[1777010824838,37.1,77945.87,5.0,-0.17034,0.0001,18.13792]
[1777010824870,37.1,77945.87,5.0,-0.17034,0.0001,18.13792]
[1777010825261,37.1,77942.72,5.0,-0.17064,0.0001,18.15763]
[1777010825945,37.1,77942.72,5.0,-0.17064,0.0001,18.15763]
[1777010826241,37.1,77942.72,5.0,-0.17064,0.0001,18.15763]
[1777010826248,37.1,77942.72,5.0,-0.17064,0.0001,18.15763]
[1777010828284,37.1,77937.4,5.0,-0.17116,0.0001,18.19126]
[1777010828328,37.1,77937.4,5.0,-0.17116,0.0001,18.19126]
[1777010829861,37.1,77931.1,5.0,-0.17176,0.0001,18.23077]
[1777010832532,37.1,77927.28,5.0,-0.17212,0.0001,18.25465]
[1777010838392,37.1,77918.22,5.0,-0.17299,0.0001,18.31101]
[1777010841108,37.1,77918.16,5.0,-0.17299,0.0001,18.3112]
[1777010841186,37.1,77918.29,5.0,-0.17298,0.0001,18.31021]
[1777010846412,37.1,77918.0,5.0,-0.173,0.0001,18.31187]
[1777010852376,37.1,77916.6,5.0,-0.17311,0.0001,18.31659]
[1777010857485,37.1,77916.25,5.0,-0.17314,0.0001,18.3186]
[1777010862520,37.1,77916.53,5.0,-0.17311,0.0001,18.31674]
[1777010867555,37.09,77918.37,5.0,-0.17293,0.0001,18.30512]
[1777010869809,37.09,77918.44,5.0,-0.17293,0.0001,18.30467]
[1777010876276,37.1,77928.41,5.0,-0.17197,0.0001,18.24237]
[1777010880831,37.1,77927.94,5.0,-0.17202,0.0001,18.24562]
[1777010884673,37.1,77931.73,5.0,-0.17167,0.0001,18.22268]
[1777010885290,37.1,77931.6,5.0,-0.17168,0.0001,18.22372]
[1777010885776,37.1,77952.98,5.0,-0.16964,0.0001,18.08962]
[1777010886367,37.1,77952.98,5.0,-0.16964,0.0001,18.08962]
[1777010891509,37.1,77948.61,5.0,-0.17006,0.0001,18.11748]
[1777010894276,37.1,77933.49,5.0,-0.17151,0.0001,18.2123]
[1777010894375,37.1,77933.49,5.0,-0.17151,0.0001,18.2123]
[1777010894398,37.1,77933.49,5.0,-0.17151,0.0001,18.2123]
[1777010894402,37.1,77933.49,5.0,-0.17151,0.0001,18.2123]
[1777010895314,37.1,77933.49,5.0,-0.17151,0.0001,18.2123]
[1777010894897,37.1,77933.43,5.0,-0.17152,0.0001,18.21275]
[1777010895769,37.1,77933.43,5.0,-0.17152,0.0001,18.21275]
[1777010895771,37.1,77933.43,5.0,-0.17152,0.0001,18.21275]
[1777010897236,37.1,77929.67,5.0,-0.17188,0.0001,18.2364]
[1777010897655,37.1,77925.04,5.0,-0.17233,0.0001,18.26562]
[1777010901614,37.1,77928.09,5.0,-0.17204,0.0001,18.24716]
[1777010906828,37.1,77933.32,5.0,-0.17155,0.0001,18.21496]
[1777010907867,37.1,77933.32,5.0,-0.17155,0.0001,18.21496]
[1777010910370,37.1,77933.5,5.0,-0.17154,0.0001,18.21413]
[1777010916321,37.11,77934.54,5.0,-0.17143,0.0001,18.20487]
[1777010922641,37.11,77933.81,5.0,-0.17151,0.0001,18.21062]
[1777010927976,37.11,77932.02,5.0,-0.17171,0.0001,18.22368]
[1777010933010,37.12,77933.35,5.0,-0.1716,0.0001,18.2165]
[1777010935286,37.12,77932.94,5.0,-0.17164,0.0001,18.21931]
[1777010941071,37.12,77935.36,5.0,-0.17144,0.0001,18.20587]
[1777010943331,37.12,77936.19,5.0,-0.17136,0.0001,18.20093]
[1777010943352,37.12,77936.19,5.0,-0.17136,0.0001,18.20093]
[1777010943370,37.12,77936.26,5.0,-0.17136,0.0001,18.20075]
[1777010948198,37.13,77936.37,5.0,-0.17139,0.0001,18.20271]
[1777010948255,37.13,77938.09,5.0,-0.17123,0.0001,18.19258]
[1777010951760,37.13,77942.81,5.0,-0.1708,0.0001,18.16449]
[1777010952149,37.13,77942.9,5.0,-0.1708,0.0001,18.16444]
[1777010957184,37.14,77944.34,5.0,-0.17071,0.0001,18.15874]
[1777010962219,37.15,77943.73,5.0,-0.17082,0.0001,18.16581]
[1777010967255,37.16,77948.0,5.0,-0.17046,0.0001,18.1423]
[1777010972751,37.16,77948.9,5.0,-0.17039,0.0001,18.138]
[1777010978332,37.17,77949.91,5.0,-0.17036,0.0001,18.1338]
[1777010983037,37.18,77949.96,5.0,-0.17039,0.0001,18.13607]
[1777010983834,37.18,77950.89,5.0,-0.17031,0.0001,18.13089]
[1777010984139,37.18,77950.89,5.0,-0.17031,0.0001,18.13089]
[1777010984373,37.18,77954.34,5.0,-0.16999,0.0001,18.10994]
[1777010984861,37.18,77954.34,5.0,-0.16999,0.0001,18.10994]
[1777010985381,37.18,77954.98,5.0,-0.16994,0.0001,18.10646]
[1777010990415,37.19,77955.8,5.0,-0.16991,0.0001,18.1047]
[1777010997450,37.2,77958.64,5.0,-0.16968,9e-05,18.08963]
[1777011001984,37.21,77956.59,5.0,-0.16994,0.0001,18.10644]
[1777011003507,37.21,77944.06,5.0,-0.17116,0.0001,18.18664]
[1777011005799,37.22,77943.99,5.0,-0.17118,0.0001,18.18814]
[1777011007445,37.22,77943.95,5.0,-0.17118,0.0001,18.18839]
[1777011007973,37.22,77950.95,5.0,-0.17053,0.0001,18.14576]
[1777011007976,37.22,77950.95,5.0,-0.17053,0.0001,18.14576]
[1777011008434,37.22,77958.91,5.0,-0.16978,9e-05,18.09664]
[1777011013586,37.23,77965.21,5.0,-0.16923,9e-05,18.06007]
[1777011017949,37.23,77966.56,5.0,-0.16913,9e-05,18.05335]
[1777011018029,37.23,77967.45,5.0,-0.16906,9e-05,18.04895]
[1777011024663,37.26,77971.31,5.0,-0.16886,9e-05,18.03641]
[1777011029698,37.27,77958.89,5.0,-0.1701,9e-05,18.11793]
[1777011034706,37.28,77958.27,5.0,-0.17017,9e-05,18.12078]
[1777011038618,37.28,77953.31,5.0,-0.17069,0.0001,18.15502]
[1777011044084,37.29,77952.71,5.0,-0.17078,0.0001,18.16135]
[1777011044098,37.29,77952.71,5.0,-0.17078,0.0001,18.16135]
[1777011047812,37.3,77942.46,5.0,-0.17181,0.0001,18.22838]
[1777011052594,37.3,77942.06,5.0,-0.17189,0.0001,18.23376]
[1777011057893,37.31,77941.97,5.0,-0.17195,0.0001,18.23788]
[1777011061671,37.32,77942.44,5.0,-0.17193,0.0001,18.23676]
[1777011064848,37.32,77942.62,5.0,-0.17194,0.0001,18.23748]
[1777011069977,37.33,77948.73,5.0,-0.17142,0.0001,18.20335]
[1777011075028,37.34,77945.74,5.0,-0.17174,0.0001,18.22465]
[1777011080051,37.35,77943.01,5.0,-0.17206,0.0001,18.24538]
[1777011085086,37.35,77942.67,5.0,-0.17213,0.0001,18.25041]
[1777011090121,37.36,77941.56,5.0,-0.17228,0.0001,18.26006]
[1777011095156,37.37,77944.75,5.0,-0.17199,0.0001,18.23907]
[1777011100369,37.37,77943.26,5.0,-0.17216,0.0001,18.25044]
[1777011106233,37.38,77943.83,5.0,-0.17216,0.0001,18.25042]
[1777011111269,37.38,77946.5,5.0,-0.17194,0.0001,18.23627]
[1777011115616,37.39,77946.37,5.0,-0.17198,0.0001,18.23903]
[1777011115629,37.39,77946.37,5.0,-0.17198,0.0001,18.23903]
[1777011117210,37.39,77946.37,5.0,-0.17198,0.0001,18.23903]
[1777011122488,37.39,77946.37,5.0,-0.17199,0.0001,18.23999]
[1777011122942,37.4,77945.0,5.0,-0.17216,0.0001,18.25088]
[1777011122957,37.4,77945.0,5.0,-0.17216,0.0001,18.25088]
[1777011123353,37.4,77933.85,5.0,-0.17323,0.0001,18.32062]
[1777011125898,37.4,77932.32,5.0,-0.17339,0.0001,18.33081]
[1777011131239,37.4,77933.55,5.0,-0.1733,0.0001,18.32489]
[1777011132628,37.41,77938.85,5.0,-0.1728,0.0001,18.29266]
[1777011133345,37.41,77938.85,5.0,-0.1728,0.0001,18.29266]
[1777011136641,37.41,77934.1,5.0,-0.17328,0.0001,18.32362]
[1777011141965,37.41,77925.64,5.0,-0.17411,0.0001,18.37763]
[1777011142018,37.41,77925.64,5.0,-0.17411,0.0001,18.37763]
[1777011143222,37.41,77925.45,5.0,-0.17413,0.0001,18.37907]
[1777011148528,37.42,77930.59,5.0,-0.17366,0.0001,18.34884]
[1777011152432,37.42,77932.22,5.0,-0.17349,0.0001,18.33582]
[1777011152529,37.42,77932.22,5.0,-0.1735,0.0001,18.33614]
[1777011157196,37.43,77932.02,5.0,-0.1736,0.0001,18.34297]
[1777011162403,37.48,77931.48,5.0,-0.17395,0.0001,18.36633]
[1777011168358,37.49,77931.42,5.0,-0.17398,0.0001,18.36858]
[1777011174244,37.49,77931.65,5.0,-0.174,0.0001,18.36938]
[1777011179923,37.5,77924.78,5.0,-0.17469,0.0001,18.41417]
[1777011185658,37.5,77927.01,5.0,-0.1745,0.0001,18.40187]
[1777011191339,37.51,77929.36,5.0,-0.1743,0.0001,18.38936]
[1777011193681,37.51,77933.39,5.0,-0.17393,0.0001,18.36514]
[1777011193700,37.51,77933.39,5.0,-0.17393,0.0001,18.36514]
[1777011193842,37.51,77932.53,5.0,-0.17401,0.0001,18.37084]
[1777011194651,37.51,77932.53,5.0,-0.17401,0.0001,18.37084]
[1777011195518,37.51,77932.53,5.0,-0.17401,0.0001,18.37084]
[1777011195881,37.51,77936.03,5.0,-0.17369,0.0001,18.3497]
[1777011196025,37.51,77936.03,5.0,-0.17369,0.0001,18.3497]
[1777011197175,37.51,77938.86,5.0,-0.17342,0.0001,18.33246]
[1777011197933,37.51,77939.15,5.0,-0.1734,0.0001,18.33097]
[1777011197999,37.51,77939.25,5.0,-0.17339,0.0001,18.33036]
[1777011203913,37.54,77938.97,5.0,-0.17357,0.0001,18.34236]
[1777011205913,37.54,77939.53,5.0,-0.17352,0.0001,18.33932]
[1777011205926,37.54,77939.53,5.0,-0.17352,0.0001,18.33932]
[1777011205929,37.54,77939.14,5.0,-0.17356,0.0001,18.34215]
[1777011210042,37.55,77940.87,5.0,-0.17345,0.0001,18.33522]
[1777011210106,37.55,77940.87,5.0,-0.17345,0.0001,18.33522]
[1777011210120,37.55,77940.87,5.0,-0.17345,0.0001,18.33522]
[1777011210125,37.55,77940.87,5.0,-0.17345,0.0001,18.33522]
[1777011210207,37.56,77940.47,5.0,-0.17358,0.0001,18.34327]
[1777011212390,37.56,77933.29,5.0,-0.17424,0.0001,18.38438]
[1777011212440,37.56,77933.29,5.0,-0.17424,0.0001,18.38438]
[1777011212592,37.56,77933.29,5.0,-0.17424,0.0001,18.38438]
[1777011212584,37.56,77930.15,5.0,-0.17455,0.0001,18.40429]
[1777011213309,37.56,77929.86,5.0,-0.17459,0.0001,18.40661]
[1777011219591,37.57,77930.41,5.0,-0.17457,0.0001,18.40529]
[1777011227153,37.58,77929.64,5.0,-0.17471,0.0001,18.4147]
[1777011232472,37.59,77934.89,5.0,-0.17425,0.0001,18.38487]
[1777011234059,37.59,77936.13,5.0,-0.17414,0.0001,18.37833]
[1777011239644,37.6,77937.3,5.0,-0.17408,0.0001,18.37397]
[1777011239993,37.6,77937.15,5.0,-0.1741,0.0001,18.37546]
[1777011243559,37.61,77937.23,5.0,-0.17419,0.0001,18.38152]
[1777011249231,37.68,77936.71,5.0,-0.17464,0.0001,18.41139]
[1777011254266,37.73,77936.75,5.0,-0.17498,0.0001,18.4343]
[1777011259301,37.77,77938.29,5.0,-0.17504,0.0001,18.43849]
[1777011261443,37.78,77937.71,5.0,-0.17515,0.0001,18.44622]
[1777011261472,37.79,77939.08,5.0,-0.17508,0.0001,18.44184]
[1777011267357,37.8,77939.18,5.0,-0.17516,0.0001,18.44679]
[1777011272392,37.8,77937.68,5.0,-0.17529,0.0001,18.45326]
[1777011277986,37.8,77937.54,5.0,-0.17531,0.0001,18.45478]
[1777011278264,37.8,77937.54,5.0,-0.17531,0.0001,18.45478]
[1777011279072,37.81,77941.54,5.0,-0.17494,0.0001,18.43089]
[1777011279737,37.81,77946.72,5.0,-0.17445,0.0001,18.39935]
[1777011281216,37.81,77949.06,5.0,-0.17423,0.0001,18.3851]
[1777011282540,37.81,77947.99,5.0,-0.17433,0.0001,18.39181]
[1777011283241,37.81,77950.63,5.0,-0.17409,0.0001,18.37573]
[1777011288247,37.81,77958.53,5.0,-0.17335,9e-05,18.32825]
[1777011292617,37.81,77958.26,5.0,-0.17339,9e-05,18.33076]
[1777011295000,37.81,77957.94,5.0,-0.17343,9e-05,18.33332]
[1777011295070,37.81,77957.94,5.0,-0.17343,9e-05,18.33332]
[1777011296826,37.82,77964.51,5.0,-0.17281,9e-05,18.29342]
[1777011299653,37.82,77965.48,5.0,-0.17273,9e-05,18.28796]
[1777011303605,37.82,77969.55,5.0,-0.17236,9e-05,18.26403]
[1777011306830,37.82,77971.61,5.0,-0.17218,9e-05,18.25253]
[1777011311869,37.82,77969.63,5.0,-0.17239,9e-05,18.26611]
[1777011318714,37.83,77969.69,5.0,-0.17241,9e-05,18.26764]
[1777011320731,37.83,77969.66,5.0,-0.17242,9e-05,18.26809]
[1777011322072,37.83,77969.65,5.0,-0.17243,9e-05,18.26869]
[1777011327777,37.84,77968.31,5.0,-0.17258,9e-05,18.27846]
[1777011332454,37.84,77968.4,5.0,-0.17256,9e-05,18.27506]
[1777011334748,37.84,77970.35,5.0,-0.17238,9e-05,18.26336]
[1777011334987,37.84,77969.48,5.0,-0.17247,9e-05,18.26922]
[1777011335006,37.84,77969.48,5.0,-0.17247,9e-05,18.26922]
[1777011335884,37.84,77968.19,5.0,-0.17259,9e-05,18.27714]
[1777011337503,37.84,77965.38,5.0,-0.17286,9e-05,18.29476]
[1777011342883,37.84,77963.93,5.0,-0.17302,9e-05,18.30512]
[1777011346275,37.84,77963.83,5.0,-0.17304,9e-05,18.30614]
[1777011351945,37.85,77965.18,5.0,-0.17293,9e-05,18.2993]
[1777011356877,37.85,77964.23,5.0,-0.17303,9e-05,18.30595]
[1777011362016,37.85,77964.17,5.0,-0.17305,9e-05,18.30743]
[1777011366783,37.85,77964.06,5.0,-0.17307,9e-05,18.30862]
[1777011376778,37.86,77969.38,5.0,-0.17259,9e-05,18.27747]
[1777011376859,37.86,77969.09,5.0,-0.17263,9e-05,18.2801]
[1777011382157,37.86,77971.05,5.0,-0.17246,9e-05,18.26921]
[1777011387191,37.87,77970.5,5.0,-0.17253,9e-05,18.27376]
[1777011389559,37.87,77969.5,5.0,-0.17263,9e-05,18.28013]
[1777011395248,37.87,77971.02,5.0,-0.17249,9e-05,18.26873]
[1777011397199,37.87,77969.63,5.0,-0.17263,9e-05,18.27782]
[1777011400222,37.87,77970.96,5.0,-0.17251,9e-05,18.27021]
[1777011401488,37.87,77970.56,5.0,-0.17255,9e-05,18.27324]
[1777011406010,37.91,77971.39,5.0,-0.17268,9e-05,18.2821]
[1777011411359,37.91,77963.66,5.0,-0.17343,9e-05,18.33074]
[1777011413467,37.91,77963.47,5.0,-0.17345,9e-05,18.3321]
[1777011419416,37.92,77964.17,5.0,-0.17341,9e-05,18.32916]
[1777011419875,37.92,77964.17,5.0,-0.17341,9e-05,18.32916]
[1777011425467,37.92,77964.01,5.0,-0.17344,9e-05,18.3313]
[1777011428454,37.92,77963.66,5.0,-0.17348,9e-05,18.33382]
[1777011429663,37.92,77963.74,5.0,-0.17347,9e-05,18.33352]
[1777011429703,37.92,77963.74,5.0,-0.17347,9e-05,18.33352]
[1777011429719,37.92,77963.74,5.0,-0.17347,9e-05,18.33352]
[1777011429754,37.92,77963.74,5.0,-0.17347,9e-05,18.33352]
[1777011429877,37.92,77961.09,5.0,-0.17373,9e-05,18.34992]
[1777011430501,37.92,77949.94,5.0,-0.17479,9e-05,18.41844]
[1777011433132,37.92,77949.37,5.0,-0.17485,0.0001,18.42229]
[1777011433523,37.92,77950.3,5.0,-0.17476,9e-05,18.41666]
[1777011437975,37.92,77950.13,5.0,-0.17478,9e-05,18.41802]
[1777011443593,37.93,77948.38,5.0,-0.17499,0.0001,18.43135]
[1777011446751,37.93,77947.69,5.0,-0.17507,0.0001,18.43705]
[1777011446833,37.93,77947.33,5.0,-0.17512,0.0001,18.43998]
[1777011452655,37.94,77947.51,5.0,-0.17508,0.0001,18.43565]
[1777011457126,37.94,77950.31,5.0,-0.17483,9e-05,18.41897]
[1777011457691,37.94,77950.48,5.0,-0.17481,9e-05,18.41803]
[1777011462725,37.94,77948.32,5.0,-0.17502,0.0001,18.43168]
[1777011468767,37.94,77947.84,5.0,-0.17508,0.0001,18.43512]
[1777011471285,37.94,77947.77,5.0,-0.17508,0.0001,18.43572]
[1777011471789,37.94,77942.6,5.0,-0.17558,0.0001,18.4674]
[1777011478841,37.94,77935.81,5.0,-0.17624,0.0001,18.5098]
[1777011483880,37.94,77940.32,5.0,-0.17582,0.0001,18.4829]
[1777011488913,37.95,77947.27,5.0,-0.17517,0.0001,18.44143]
[1777011488990,37.95,77947.27,5.0,-0.17517,0.0001,18.44143]
[1777011489011,37.95,77947.27,5.0,-0.17517,0.0001,18.44143]
[1777011489921,37.95,77949.97,5.0,-0.17493,9e-05,18.42573]
[1777011494956,37.95,77950.49,5.0,-0.1749,9e-05,18.42398]
[1777011496359,37.95,77950.49,5.0,-0.1749,9e-05,18.42398]
[1777011503011,37.95,77950.23,5.0,-0.17494,9e-05,18.42644]
[1777011505103,37.95,77950.23,5.0,-0.17494,9e-05,18.42644]
[1777011510369,37.96,77954.84,5.0,-0.17451,9e-05,18.39919]
[1777011512303,37.96,77955.31,5.0,-0.17445,9e-05,18.39276]
[1777011512773,37.96,77955.31,5.0,-0.17445,9e-05,18.39276]
[1777011518188,37.96,77954.88,5.0,-0.1745,9e-05,18.39612]
[1777011524766,37.96,77955.6,5.0,-0.17444,9e-05,18.39256]
[1777011530028,37.96,77956.2,5.0,-0.1744,9e-05,18.38975]
[1777011535635,37.96,77956.61,5.0,-0.17437,9e-05,18.38811]
[1777011540969,37.97,77955.13,5.0,-0.17452,9e-05,18.39782]
[1777011544299,37.97,77943.05,5.0,-0.17568,0.0001,18.47211]
[1777011549753,37.97,77948.69,5.0,-0.17514,0.0001,18.43777]
[1777011551953,37.97,77948.69,5.0,-0.17515,0.0001,18.43803]
[1777011558188,37.97,77951.71,5.0,-0.17487,9e-05,18.42004]
[1777011558190,37.97,77951.71,5.0,-0.17487,9e-05,18.42004]
[1777011563452,37.97,77951.38,5.0,-0.17491,9e-05,18.42266]
[1777011568748,37.97,77951.53,5.0,-0.1749,9e-05,18.42199]
[1777011568750,37.97,77951.53,5.0,-0.1749,9e-05,18.42199]
[1777011573366,37.97,77951.28,5.0,-0.1749,9e-05,18.42018]
[1777011573464,37.97,77951.28,5.0,-0.1749,9e-05,18.42018]
[1777011573659,37.97,77951.28,5.0,-0.1749,9e-05,18.42018]
[1777011573900,37.97,77951.28,5.0,-0.1749,9e-05,18.42018]
[1777011574987,37.97,77958.16,5.0,-0.17425,9e-05,18.37823]
[1777011576281,37.97,77972.2,5.0,-0.17293,9e-05,18.29273]
[1777011576544,37.97,77972.02,5.0,-0.17295,9e-05,18.29391]
[1777011577778,37.97,77972.02,5.0,-0.17295,9e-05,18.29391]
[1777011577808,37.97,77972.45,5.0,-0.17291,9e-05,18.29135]
[1777011580357,37.98,77971.94,5.0,-0.17296,9e-05,18.29495]
[1777011581625,37.98,77972.16,5.0,-0.17295,9e-05,18.29384]
[1777011581706,37.98,77971.86,5.0,-0.17298,9e-05,18.29591]
[1777011587622,37.98,77968.87,5.0,-0.17326,9e-05,18.31443]
[1777011592657,37.98,77968.79,5.0,-0.17327,9e-05,18.31503]
[1777011597692,37.98,77969.36,5.0,-0.17322,9e-05,18.31164]
[1777011599988,37.98,77980.27,5.0,-0.17219,9e-05,18.24495]
[1777011605748,37.98,77984.24,5.0,-0.17183,9e-05,18.22145]
[1777011610783,37.98,77984.14,5.0,-0.17185,9e-05,18.2228]
[1777011617056,37.98,77984.89,5.0,-0.17179,9e-05,18.21885]
[1777011623074,37.99,77985.31,5.0,-0.17177,9e-05,18.21745]
[1777011632937,37.99,77983.78,5.0,-0.17192,9e-05,18.22489]
[1777011637972,37.99,77978.79,5.0,-0.17239,9e-05,18.25603]
[1777011643007,37.99,77975.7,5.0,-0.17269,9e-05,18.27539]
[1777011645058,37.99,77975.78,5.0,-0.17268,9e-05,18.27497]
[1777011650596,37.99,77969.1,5.0,-0.17332,9e-05,18.316]
[1777011656396,37.99,77966.37,5.0,-0.17358,9e-05,18.33273]
[1777011661535,37.99,77965.5,5.0,-0.17366,9e-05,18.33809]
[1777011662385,37.99,77959.44,5.0,-0.17423,9e-05,18.37507]
[1777011662578,37.99,77955.6,5.0,-0.17459,9e-05,18.39852]
[1777011664365,37.99,77949.74,5.0,-0.17515,9e-05,18.4344]
[1777011664377,37.99,77949.74,5.0,-0.17515,9e-05,18.4344]
[1777011664907,37.99,77946.52,5.0,-0.17546,0.0001,18.45429]
[1777011670434,38.0,77936.62,5.0,-0.17641,0.0001,18.51512]
[1777011675946,38.0,77937.37,5.0,-0.17635,0.0001,18.51109]
[1777011681272,38.01,77941.1,5.0,-0.17605,0.0001,18.49201]
[1777011685416,38.01,77942.28,5.0,-0.17595,0.0001,18.48605]
[1777011686131,38.01,77942.28,5.0,-0.17595,0.0001,18.48605]
[1777011685621,38.01,77944.33,5.0,-0.17576,0.0001,18.47377]
[1777011689938,38.01,77947.77,5.0,-0.17543,0.0001,18.45272]
[1777011691258,38.01,77947.92,5.0,-0.17542,0.0001,18.45179]
[1777011696783,38.01,77951.67,5.0,-0.17504,9e-05,18.42511]
[1777011697440,38.01,77951.81,5.0,-0.17502,9e-05,18.42431]
[1777011703430,38.01,77946.89,5.0,-0.17549,0.0001,18.45421]
[1777011708500,38.01,77950.78,5.0,-0.17512,9e-05,18.43037]
[1777011714507,38.01,77950.93,5.0,-0.1751,9e-05,18.42946]
[1777011719542,38.01,77949.0,5.0,-0.17529,9e-05,18.44134]
[1777011724577,38.01,77948.23,5.0,-0.17536,0.0001,18.44606]
[1777011729612,38.01,77951.25,5.0,-0.17508,9e-05,18.42768]
[1777011734647,38.01,77951.16,5.0,-0.17509,9e-05,18.42841]
[1777011739725,38.01,77954.14,5.0,-0.17481,9e-05,18.4104]
[1777011745726,38.01,77952.67,5.0,-0.17495,9e-05,18.41984]
[1777011746576,38.01,77952.67,5.0,-0.17495,9e-05,18.41984]
[1777011751949,38.01,77946.28,5.0,-0.17556,0.0001,18.45894]
[1777011752009,38.01,77945.84,5.0,-0.17558,0.0001,18.4578]
[1777011757788,38.01,77936.96,5.0,-0.17643,0.0001,18.51253]
[1777011761793,38.01,77937.25,5.0,-0.17641,0.0001,18.51104]
[1777011761809,38.01,77937.25,5.0,-0.17641,0.0001,18.51104]
[1777011761839,38.01,77937.36,5.0,-0.1764,0.0001,18.51054]
[1777011767006,38.01,77937.22,5.0,-0.17641,0.0001,18.51106]
[1777011771284,38.01,77935.05,5.0,-0.17661,0.0001,18.5238]
[1777011771909,38.01,77933.46,5.0,-0.17676,0.0001,18.53355]
[1777011777953,38.01,77932.48,5.0,-0.17686,0.0001,18.53977]
[1777011783099,38.01,77931.54,5.0,-0.17695,0.0001,18.54563]
[1777011789031,38.01,77930.2,5.0,-0.17708,0.0001,18.55394]
[1777011794065,38.01,77926.07,5.0,-0.17748,0.0001,18.57914]
[1777011799101,38.01,77929.08,5.0,-0.17719,0.0001,18.56074]
[1777011804137,38.01,77929.21,5.0,-0.17718,0.0001,18.55998]
[1777011809553,38.01,77924.17,5.0,-0.17766,0.0001,18.59065]
[1777011815685,38.01,77922.32,5.0,-0.17781,0.0001,18.59791]
[1777011821255,38.01,77922.25,5.0,-0.17781,0.0001,18.59819]
[1777011826291,38.01,77922.12,5.0,-0.17782,0.0001,18.59887]
[1777011831326,38.01,77924.04,5.0,-0.17764,0.0001,18.5871]
[1777011836754,38.01,77923.34,5.0,-0.17771,0.0001,18.59134]
[1777011839381,38.01,77911.22,5.0,-0.17887,0.0001,18.66494]
[1777011844779,38.01,77914.45,5.0,-0.17855,0.0001,18.64478]
[1777011850599,38.01,77918.24,5.0,-0.17818,0.0001,18.62138]
[1777011856905,38.01,77921.81,5.0,-0.17783,0.0001,18.59928]
[1777011858177,38.01,77922.68,5.0,-0.17775,0.0001,18.59389]
[1777011858278,38.01,77922.68,5.0,-0.17775,0.0001,18.59389]
[1777011858997,38.01,77922.86,5.0,-0.17773,0.0001,18.59275]
[1777011859098,38.01,77925.27,5.0,-0.17749,0.0001,18.57788]
[1777011861034,38.01,77927.8,5.0,-0.17725,0.0001,18.56246]
[1777011861135,38.01,77929.06,5.0,-0.17713,0.0001,18.55443]
[1777011863102,38.01,77929.15,5.0,-0.17712,0.0001,18.55388]
[1777011863158,38.01,77927.95,5.0,-0.17723,0.0001,18.56103]
[1777011865669,38.01,77925.42,5.0,-0.17747,0.0001,18.57601]
[1777011865860,38.01,77924.76,5.0,-0.17753,0.0001,18.57982]
[1777011871606,38.0,77925.03,5.0,-0.17747,0.0001,18.57417]
[1777011874548,38.0,77924.48,5.0,-0.17752,0.0001,18.57749]
[1777011874649,38.0,77924.48,5.0,-0.17752,0.0001,18.57747]
[1777011877648,38.0,77924.56,5.0,-0.17751,0.0001,18.57663]
[1777011877696,38.0,77922.36,5.0,-0.17772,0.0001,18.58986]
[1777011883182,38.0,77919.61,5.0,-0.17798,0.0001,18.60632]
[1777011888726,38.0,77919.75,5.0,-0.17796,0.0001,18.60519]
[1777011893760,38.0,77919.61,5.0,-0.17797,0.0001,18.60578]
[1777011898941,38.0,77921.85,5.0,-0.17775,0.0001,18.59191]
[1777011901427,38.0,77920.89,5.0,-0.17784,0.0001,18.5976]
[1777011901437,38.0,77920.89,5.0,-0.17784,0.0001,18.5976]
[1777011901579,38.0,77920.89,5.0,-0.17784,0.0001,18.5976]
[1777011901590,38.0,77920.89,5.0,-0.17784,0.0001,18.5976]
[1777011902311,38.0,77914.67,5.0,-0.17844,0.0001,18.6356]
[1777011904332,38.0,77908.43,5.0,-0.17904,0.0001,18.67364]
[1777011904430,38.0,77907.3,5.0,-0.17915,0.0001,18.68053]
[1777011907332,38.0,77896.42,5.0,-0.1802,0.0001,18.74663]
[1777011913908,38.0,77892.51,5.0,-0.18057,0.0001,18.7696]
[1777011915883,38.0,77891.61,5.0,-0.18065,0.0001,18.77479]
[1777011916780,38.0,77890.46,5.0,-0.18076,0.0001,18.78162]
[1777011916925,38.0,77885.24,5.0,-0.18126,0.0001,18.81318]
[1777011918983,38.0,77883.81,5.0,-0.1814,0.0001,18.82178]
[1777011919029,38.0,77883.35,5.0,-0.18144,0.0001,18.82447]
[1777011921399,38.0,77880.49,5.0,-0.18172,0.0001,18.84139]
[1777011921423,38.0,77880.49,5.0,-0.18172,0.0001,18.84139]
[1777011921442,38.0,77880.49,5.0,-0.18172,0.0001,18.84139]
[1777011921960,38.0,77880.02,5.0,-0.18176,0.0001,18.84416]
[1777011927234,37.99,77879.23,5.0,-0.18183,0.0001,18.84857]
[1777011927239,37.99,77879.23,5.0,-0.18183,0.0001,18.84857]
[1777011927318,37.99,77879.27,5.0,-0.18183,0.0001,18.84822]
[1777011930112,37.99,77880.59,5.0,-0.18169,0.0001,18.8397]
[1777011932458,37.99,77880.26,5.0,-0.18168,0.0001,18.83713]
[1777011939079,37.99,77880.24,5.0,-0.18166,0.0001,18.8355]
[1777011944170,37.98,77879.9,5.0,-0.18168,0.0001,18.83656]
[1777011949309,37.98,77870.53,5.0,-0.18257,0.0001,18.89195]
[1777011950188,37.98,77870.36,5.0,-0.18258,0.0001,18.89266]
[1777011955673,37.97,77868.69,5.0,-0.18271,0.0001,18.90088]
[1777011961345,37.97,77866.62,5.0,-0.18289,0.0001,18.91174]
[1777011965674,37.97,77865.68,5.0,-0.18295,0.0001,18.91573]
[1777011966277,37.97,77866.68,5.0,-0.18285,0.0001,18.90941]
[1777011971312,37.96,77862.71,5.0,-0.18322,0.0001,18.93226]
[1777011976348,37.96,77862.29,5.0,-0.18324,0.0001,18.93353]
[1777011982390,37.95,77862.09,5.0,-0.18324,0.0001,18.93324]
[1777011987424,37.95,77862.19,5.0,-0.18321,0.0001,18.93141]
[1777011990174,37.95,77862.14,5.0,-0.18321,0.0001,18.93124]
[1777011996851,37.95,77860.6,5.0,-0.18331,0.0001,18.93558]
[1777012002788,37.94,77858.96,5.0,-0.18345,0.0001,18.94382]
[1777012007351,37.94,77862.41,5.0,-0.18309,0.0001,18.92172]
[1777012007369,37.94,77862.41,5.0,-0.18309,0.0001,18.92172]
[1777012007440,37.94,77862.74,5.0,-0.18306,0.0001,18.9195]
[1777012012600,37.94,77870.23,5.0,-0.1823,0.0001,18.87271]
[1777012018473,37.93,77870.17,5.0,-0.18229,0.0001,18.87206]
[1777012018642,37.93,77867.73,5.0,-0.18252,0.0001,18.88637]
[1777012022369,37.93,77862.72,5.0,-0.18301,0.0001,18.91643]
[1777012022467,37.93,77860.77,5.0,-0.18319,0.0001,18.92784]
[1777012026517,37.93,77858.21,5.0,-0.18343,0.0001,18.94237]
[1777012026926,37.93,77857.94,5.0,-0.18345,0.0001,18.94344]
[1777012030643,37.93,77859.99,5.0,-0.18324,0.0001,18.93055]
[1777012030704,37.92,77859.99,5.0,-0.18323,0.0001,18.93034]
[1777012032374,37.92,77859.99,5.0,-0.18323,0.0001,18.93034]
[1777012032481,37.92,77859.85,5.0,-0.18324,0.0001,18.93056]
[1777012032920,37.92,77859.85,5.0,-0.18324,0.0001,18.93056]
[1777012033010,37.92,77851.54,5.0,-0.18405,0.0001,18.98081]
[1777012034898,37.92,77850.24,5.0,-0.18418,0.0001,18.9887]
[1777012035026,37.92,77849.69,5.0,-0.18422,0.0001,18.99128]
[1777012039729,37.92,77847.05,5.0,-0.18447,0.0001,19.00662]
[1777012039732,37.92,77847.05,5.0,-0.18447,0.0001,19.00662]
[1777012039789,37.92,77847.18,5.0,-0.18445,0.0001,19.0056]
[1777012043583,37.92,77849.83,5.0,-0.18419,0.0001,18.98929]
[1777012048818,37.92,77848.16,5.0,-0.18435,0.0001,18.99906]
[1777012053374,37.92,77850.47,5.0,-0.18409,0.0001,18.98102]
[1777012055469,37.92,77850.53,5.0,-0.18409,0.0001,18.98057]
[1777012060626,37.92,77850.88,5.0,-0.18405,0.0001,18.97827]
[1777012065972,37.91,77851.68,5.0,-0.18397,0.0001,18.97316]
[1777012069718,37.91,77848.85,5.0,-0.18424,0.0001,18.99024]
[1777012074878,37.91,77849.66,5.0,-0.18416,0.0001,18.98513]
[1777012081076,37.91,77849.68,5.0,-0.18415,0.0001,18.98477]
[1777012083367,37.91,77849.84,5.0,-0.18414,0.0001,18.98377]
[1777012089133,37.91,77851.34,5.0,-0.18399,0.0001,18.97452]
[1777012094167,37.91,77851.42,5.0,-0.18398,0.0001,18.97396]
[1777012095923,37.91,77851.48,5.0,-0.18397,0.0001,18.97358]
[1777012095980,37.91,77851.48,5.0,-0.18397,0.0001,18.97358]
[1777012096107,37.91,77851.48,5.0,-0.18397,0.0001,18.97358]
[1777012096398,37.91,77858.61,5.0,-0.18327,0.0001,18.93025]
[1777012096571,37.91,77858.61,5.0,-0.18327,0.0001,18.93025]
[1777012096663,37.91,77858.61,5.0,-0.18327,0.0001,18.93025]
[1777012097192,37.91,77870.66,5.0,-0.18209,0.0001,18.85698]
[1777012102226,37.91,77872.05,5.0,-0.18194,0.0001,18.84733]
[1777012107214,37.91,77871.26,5.0,-0.18201,0.0001,18.85161]
[1777012107232,37.91,77871.26,5.0,-0.18201,0.0001,18.85161]
[1777012113304,37.9,77871.07,5.0,-0.18198,0.0001,18.84757]
[1777012118370,37.9,77871.27,5.0,-0.18195,0.0001,18.84573]
[1777012125387,37.9,77870.49,5.0,-0.18201,0.0001,18.84939]
[1777012130424,37.9,77867.68,5.0,-0.18227,0.0001,18.8657]
[1777012135459,37.9,77865.51,5.0,-0.18247,0.0001,18.87809]
[1777012140305,37.89,77865.09,5.0,-0.1825,0.0001,18.87996]
[1777012143871,37.89,77864.57,5.0,-0.18254,0.0001,18.88243]
[1777012143885,37.89,77864.57,5.0,-0.18254,0.0001,18.88243]
[1777012144521,37.89,77863.7,5.0,-0.18263,0.0001,18.88767]
[1777012149556,37.89,77863.08,5.0,-0.18268,0.0001,18.8911]
[1777012155599,37.89,77862.4,5.0,-0.18274,0.0001,18.89478]
[1777012160619,37.89,77863.17,5.0,-0.18266,0.0001,18.88979]
[1777012165862,37.89,77863.85,5.0,-0.18259,0.0001,18.88531]
[1777012171710,37.89,77863.93,5.0,-0.18255,0.0001,18.88048]
[1777012173412,37.89,77863.93,5.0,-0.18255,0.0001,18.88048]
[1777012173417,37.89,77863.93,5.0,-0.18255,0.0001,18.88048]
[1777012173466,37.89,77863.89,5.0,-0.18255,0.0001,18.88058]
[1777012180774,37.88,77864.43,5.0,-0.18248,0.0001,18.87601]
[1777012185809,37.88,77865.93,5.0,-0.18232,0.0001,18.86601]
[1777012191227,37.88,77866.06,5.0,-0.18229,0.0001,18.86454]
[1777012194996,37.88,77864.12,5.0,-0.18247,0.0001,18.87564]
[1777012196694,37.88,77862.45,5.0,-0.18263,0.0001,18.88543]
[1777012202259,37.88,77867.45,5.0,-0.18212,0.0001,18.854]
[1777012208971,37.87,77871.36,5.0,-0.18173,0.0001,18.8291]
[1777012214754,37.87,77868.96,5.0,-0.18195,0.0001,18.84306]
[1777012220388,37.87,77869.65,5.0,-0.18187,0.0001,18.83811]
[1777012226328,37.87,77869.61,5.0,-0.18186,0.0001,18.83747]
[1777012226408,37.87,77869.22,5.0,-0.18189,0.0001,18.83956]
[1777012232132,37.86,77863.24,5.0,-0.18245,0.0001,18.87184]
[1777012237434,37.86,77855.7,5.0,-0.18318,0.0001,18.91732]
[1777012240657,37.86,77854.15,5.0,-0.18333,0.0001,18.92618]
[1777012240667,37.86,77854.15,5.0,-0.18333,0.0001,18.92618]
[1777012240687,37.86,77854.03,5.0,-0.18334,0.0001,18.92677]
[1777012244279,37.86,77854.07,5.0,-0.18333,0.0001,18.92656]
[1777012244310,37.86,77854.07,5.0,-0.18333,0.0001,18.92656]
[1777012245558,37.86,77852.96,5.0,-0.18344,0.0001,18.93333]
[1777012250710,37.86,77844.04,5.0,-0.18432,0.0001,18.98744]
[1777012250752,37.86,77844.98,5.0,-0.18422,0.0001,18.98166]
[1777012253026,37.86,77843.21,5.0,-0.1844,0.0001,18.99228]
[1777012255820,37.86,77842.95,5.0,-0.18442,0.0001,18.99362]
[1777012258367,37.86,77844.44,5.0,-0.18427,0.0001,18.98442]
[1777012264685,37.86,77843.83,5.0,-0.18432,0.0001,18.9877]
[1777012272025,37.86,77840.98,5.0,-0.18459,0.0001,19.00446]
[1777012273760,37.86,77841.27,5.0,-0.18456,0.0001,19.00251]
[1777012273769,37.86,77841.27,5.0,-0.18456,0.0001,19.00251]
[1777012273890,37.86,77841.09,5.0,-0.18458,0.0001,19.00352]
[1777012274051,37.86,77841.09,5.0,-0.18458,0.0001,19.00352]
[1777012274130,37.86,77841.09,5.0,-0.18458,0.0001,19.00352]
[1777012274585,37.86,77823.16,5.0,-0.18635,0.0001,19.11233]
[1777012279620,37.85,77822.04,5.0,-0.18645,0.0001,19.11797]
[1777012281328,37.85,77822.02,5.0,-0.18645,0.0001,19.11786]
[1777012281878,37.85,77822.17,5.0,-0.18643,0.0001,19.11673]
[1777012283782,37.85,77821.71,5.0,-0.18647,0.0001,19.11907]
[1777012284359,37.85,77821.71,5.0,-0.18647,0.0001,19.11907]
[1777012284387,37.85,77821.71,5.0,-0.18647,0.0001,19.11907]
[1777012284570,37.85,77821.71,5.0,-0.18647,0.0001,19.11907]
[1777012286025,37.85,77817.85,5.0,-0.18684,0.0001,19.14209]
[1777012287888,37.85,77820.18,5.0,-0.18661,0.0001,19.12756]
[1777012289081,37.85,77820.94,5.0,-0.18653,0.0001,19.12277]
[1777012293832,37.85,77825.12,5.0,-0.18607,0.0001,19.09274]
[1777012299609,37.84,77826.4,5.0,-0.18593,0.0001,19.0842]
[1777012303681,37.84,77826.58,5.0,-0.18591,0.0001,19.08284]
[1777012307421,37.84,77826.58,5.0,-0.1859,0.0001,19.08216]
[1777012309444,37.84,77825.76,5.0,-0.18598,0.0001,19.08686]
[1777012315721,37.84,77825.38,5.0,-0.186,0.0001,19.08813]
[1777012318165,37.84,77826.07,5.0,-0.18593,0.0001,19.08363]
[1777012323423,37.84,77822.31,5.0,-0.18629,0.0001,19.1057]
[1777012328785,37.83,77819.69,5.0,-0.18653,0.0001,19.12067]
[1777012333906,37.83,77815.6,5.0,-0.18693,0.0001,19.14455]
[1777012340746,37.83,77816.03,5.0,-0.18686,0.0001,19.14069]
[1777012345931,37.82,77815.52,5.0,-0.18689,0.0001,19.14234]
[1777012351532,37.82,77813.72,5.0,-0.18705,0.0001,19.15217]
[1777012356910,37.82,77812.7,5.0,-0.18711,0.0001,19.15315]
[1777012357493,37.82,77812.7,5.0,-0.18711,0.0001,19.15315]
[1777012357786,37.82,77813.16,5.0,-0.18706,0.0001,19.15014]
[1777012360953,37.82,77814.38,5.0,-0.18693,0.0001,19.14241]
[1777012361618,37.82,77817.69,5.0,-0.1866,0.0001,19.12214]
[1777012364440,37.82,77821.53,5.0,-0.18621,0.0001,19.09854]
[1777012369410,37.81,77821.82,5.0,-0.18617,0.0001,19.09613]
[1777012372488,37.81,77821.82,5.0,-0.18617,0.0001,19.09588]
[1777012375405,37.81,77819.15,5.0,-0.18643,0.0001,19.11172]
[1777012381373,37.81,77819.45,5.0,-0.18638,0.0001,19.10888]
[1777012387720,37.81,77819.27,5.0,-0.18639,0.0001,19.10927]
[1777012391375,37.81,77819.34,5.0,-0.18637,0.0001,19.10816]
[1777012391845,37.81,77819.34,5.0,-0.18637,0.0001,19.10803]
[1777012392936,37.81,77819.27,5.0,-0.18638,0.0001,19.10845]
[1777012393647,37.81,77819.94,5.0,-0.18631,0.0001,19.10427]
[1777012399306,37.8,77828.17,5.0,-0.18548,0.0001,19.05367]
[1777012402014,37.8,77827.92,5.0,-0.1855,0.0001,19.05488]
[1777012407361,37.8,77829.04,5.0,-0.18538,0.0001,19.04739]
[1777012409144,37.8,77829.43,5.0,-0.18534,0.0001,19.04491]
[1777012414670,37.8,77829.17,5.0,-0.18533,0.0001,19.04211]
[1777012417897,37.8,77829.15,5.0,-0.18533,0.0001,19.04189]
[1777012418439,37.8,77812.86,5.0,-0.18694,0.0001,19.14069]
[1777012423473,37.79,77812.83,5.0,-0.18693,0.0001,19.13965]
[1777012427170,37.79,77812.53,5.0,-0.18695,0.0001,19.14081]
[1777012427502,37.79,77806.46,5.0,-0.18755,0.0001,19.17755]
[1777012429828,37.79,77806.79,5.0,-0.18752,0.0001,19.17539]
[1777012429866,37.79,77806.3,5.0,-0.18756,0.0001,19.1782]
[1777012435557,37.79,77806.84,5.0,-0.18748,0.0001,19.17332]
[1777012440593,37.78,77807.97,5.0,-0.18735,0.0001,19.16522]
[1777012442604,37.78,77808.08,5.0,-0.18734,0.0001,19.16429]
[1777012442619,37.78,77808.08,5.0,-0.18734,0.0001,19.16429]
[1777012442705,37.78,77803.51,5.0,-0.18779,0.0001,19.19179]
[1777012443222,37.78,77803.51,5.0,-0.18779,0.0001,19.19179]
[1777012444317,37.78,77801.98,5.0,-0.18794,0.0001,19.20095]
[1777012449661,37.78,77798.51,5.0,-0.18827,0.0001,19.22105]
[1777012451876,37.78,77797.86,5.0,-0.18833,0.0001,19.22483]
[1777012452677,37.78,77797.94,5.0,-0.18832,0.0001,19.22403]
[1777012457711,37.78,77798.99,5.0,-0.18821,0.0001,19.21696]
[1777012462167,37.78,77799.0,5.0,-0.1882,0.0001,19.21634]
[1777012462746,37.78,77798.67,5.0,-0.18823,0.0001,19.21818]
[1777012467782,37.77,77798.2,5.0,-0.18826,0.0001,19.2202]
[1777012470039,37.77,77797.9,5.0,-0.18828,0.0001,19.22167]
[1777012470804,37.77,77797.32,5.0,-0.18834,0.0001,19.22517]
[1777012475842,37.77,77797.11,5.0,-0.18834,0.0001,19.22254]
[1777012480874,37.77,77804.19,5.0,-0.18763,0.0001,19.17953]
[1777012485909,37.77,77808.99,5.0,-0.18715,0.0001,19.15066]
[1777012490945,37.77,77809.53,5.0,-0.1871,0.0001,19.14769]
[1777012491967,37.77,77809.53,5.0,-0.1871,0.0001,19.14769]
[1777012492039,37.77,77809.65,5.0,-0.18709,0.0001,19.14702]
[1777012492959,37.77,77810.2,5.0,-0.18703,0.0001,19.14359]
[1777012496813,37.77,77810.5,5.0,-0.187,0.0001,19.14151]
[1777012497480,37.77,77810.5,5.0,-0.187,0.0001,19.14142]
[1777012497677,37.77,77810.5,5.0,-0.187,0.0001,19.14142]
[1777012497745,37.77,77810.5,5.0,-0.187,0.0001,19.14142]
[1777012497748,37.77,77810.5,5.0,-0.187,0.0001,19.14142]
[1777012497750,37.77,77810.5,5.0,-0.187,0.0001,19.14142]
[1777012497812,37.77,77810.5,5.0,-0.187,0.0001,19.14142]
[1777012497851,37.77,77810.5,5.0,-0.187,0.0001,19.14142]
[1777012497925,37.77,77838.2,5.0,-0.18425,0.0001,18.97281]
[1777012498053,37.77,77838.2,5.0,-0.18425,0.0001,18.97281]
[1777012498112,37.77,77838.2,5.0,-0.18425,0.0001,18.97281]
[1777012498379,37.77,77838.2,5.0,-0.18425,0.0001,18.97281]
[1777012499001,37.77,77838.2,5.0,-0.18425,0.0001,18.97281]
[1777012498916,37.77,77869.54,5.0,-0.18116,0.0001,18.78147]
[1777012499054,37.77,77869.54,5.0,-0.18116,0.0001,18.78147]
[1777012499744,37.77,77869.54,5.0,-0.18116,0.0001,18.78147]
[1777012500066,37.77,77869.54,5.0,-0.18116,0.0001,18.78147]
[1777012500535,37.77,77870.87,5.0,-0.18103,0.0001,18.77334]
[1777012500572,37.77,77870.87,5.0,-0.18103,0.0001,18.77334]
[1777012500579,37.77,77870.87,5.0,-0.18103,0.0001,18.77334]
[1777012500625,37.77,77870.87,5.0,-0.18103,0.0001,18.77334]
[1777012500839,37.77,77870.87,5.0,-0.18103,0.0001,18.77334]
[1777012501141,37.77,77870.87,5.0,-0.18103,0.0001,18.77334]
[1777012501283,37.77,77870.87,5.0,-0.18103,0.0001,18.77334]
[1777012500913,37.77,77872.85,5.0,-0.18084,0.0001,18.76124]
[1777012502439,37.77,77862.99,5.0,-0.1818,0.0001,18.8215]
[1777012506836,37.77,77853.42,5.0,-0.18274,0.0001,18.87973]
[1777012507676,37.77,77853.72,5.0,-0.18271,0.0001,18.87779]
[1777012507765,37.77,77853.5,5.0,-0.18273,0.0001,18.87909]
[1777012508546,37.77,77853.5,5.0,-0.18273,0.0001,18.87909]
[1777012510081,37.77,77848.61,5.0,-0.18321,0.0001,18.90903]
[1777012510501,37.77,77848.61,5.0,-0.18321,0.0001,18.90903]
[1777012511505,37.77,77841.48,5.0,-0.18392,0.0001,18.95262]
[1777012511508,37.77,77841.48,5.0,-0.18392,0.0001,18.95262]
[1777012513335,37.77,77830.6,5.0,-0.185,0.0001,19.01891]
[1777012513658,37.77,77830.6,5.0,-0.185,0.0001,19.01891]
[1777012514009,37.77,77830.6,5.0,-0.185,0.0001,19.01891]
[1777012514922,37.77,77825.51,5.0,-0.1855,0.0001,19.04984]
[1777012514946,37.77,77823.92,5.0,-0.18565,0.0001,19.0593]
[1777012517058,37.77,77815.34,5.0,-0.18651,0.0001,19.11135]
[1777012517375,37.77,77815.34,5.0,-0.18651,0.0001,19.11135]
[1777012517914,37.77,77815.34,5.0,-0.18651,0.0001,19.11135]
[1777012517984,37.77,77808.8,5.0,-0.18716,0.0001,19.15096]
[1777012519884,37.77,77801.4,5.0,-0.1879,0.0001,19.19587]
[1777012520367,37.77,77798.8,5.0,-0.18816,0.0001,19.21158]
[1777012520382,37.77,77798.8,5.0,-0.18816,0.0001,19.21158]
[1777012520386,37.77,77798.8,5.0,-0.18816,0.0001,19.21158]
[1777012520734,37.77,77798.8,5.0,-0.18816,0.0001,19.21158]
[1777012520965,37.77,77798.8,5.0,-0.18816,0.0001,19.21158]
[1777012520988,37.77,77805.52,5.0,-0.18748,0.0001,19.17065]
[1777012521716,37.77,77817.78,5.0,-0.18626,0.0001,19.09612]
[1777012522902,37.77,77817.78,5.0,-0.18626,0.0001,19.09612]
[1777012523221,37.77,77824.68,5.0,-0.18557,0.0001,19.05414]
[1777012523322,37.77,77824.32,5.0,-0.18561,0.0001,19.05633]
[1777012525317,37.77,77824.45,5.0,-0.18559,0.0001,19.05541]
[1777012525604,37.77,77824.45,5.0,-0.18559,0.0001,19.05541]
[1777012531254,37.77,77820.96,5.0,-0.1859,0.0001,19.07177]
[1777012536290,37.76,77821.37,5.0,-0.18584,0.0001,19.06838]
[1777012541349,37.76,77821.18,5.0,-0.18585,0.0001,19.0688]
[1777012547733,37.76,77821.55,5.0,-0.18579,0.0001,19.06544]
[1777012547829,37.76,77825.55,5.0,-0.18539,0.0001,19.04074]
[1777012553409,37.76,77826.09,5.0,-0.18533,0.0001,19.03729]
[1777012558444,37.76,77823.99,5.0,-0.18554,0.0001,19.04981]
[1777012563479,37.76,77825.3,5.0,-0.1854,0.0001,19.04153]
[1777012568514,37.76,77825.12,5.0,-0.18542,0.0001,19.04236]
[1777012573548,37.76,77826.88,5.0,-0.18524,0.0001,19.03138]
[1777012578584,37.76,77827.39,5.0,-0.18519,0.0001,19.0281]
[1777012584484,37.75,77827.32,5.0,-0.18519,0.0001,19.02843]
[1777012589661,37.75,77826.72,5.0,-0.18525,0.0001,19.03201]
[1777012594696,37.75,77826.0,5.0,-0.18529,0.0001,19.03253]
[1777012599731,37.75,77825.71,5.0,-0.18532,0.0001,19.03429]
[1777012604765,37.75,77826.6,5.0,-0.18524,0.0001,19.02891]
[1777012609801,37.75,77825.79,5.0,-0.18532,0.0001,19.03391]
[1777012614839,37.76,77825.72,5.0,-0.18532,0.0001,19.03442]
[1777012619876,37.76,77825.68,5.0,-0.18533,0.0001,19.03476]
[1777012624877,37.76,77824.97,5.0,-0.1854,0.0001,19.03916]
[1777012625963,37.76,77824.7,5.0,-0.18543,0.0001,19.04083]
[1777012625975,37.76,77824.7,5.0,-0.18543,0.0001,19.04083]
[1777012632129,37.76,77824.9,5.0,-0.18541,0.0001,19.03975]
[1777012637556,37.76,77822.05,5.0,-0.1857,0.0001,19.05727]
[1777012644783,37.76,77824.03,5.0,-0.1855,0.0001,19.04533]
[1777012650086,37.76,77822.3,5.0,-0.18568,0.0001,19.05606]
[1777012657447,37.76,77822.24,5.0,-0.18566,0.0001,19.05268]
[1777012662774,37.76,77822.31,5.0,-0.18566,0.0001,19.05252]
[1777012668212,37.76,77822.23,5.0,-0.18567,0.0001,19.05327]
[1777012672036,37.76,77823.88,5.1,-0.18551,0.0001,19.0433]
[1777012676360,37.76,77824.66,5.1,-0.18543,0.0001,19.03881]
[1777012682399,37.76,77828.19,5.1,-0.18509,0.0001,19.01762]
[1777012688351,37.76,77818.11,5.1,-0.18609,0.0001,19.0792]
[1777012693957,37.76,77818.62,5.1,-0.18604,0.0001,19.07603]
[1777012699837,37.76,77818.97,5.1,-0.186,0.0001,19.07387]
[1777012705473,37.76,77818.36,5.1,-0.18606,0.0001,19.0775]
[1777012710632,37.76,77818.32,5.1,-0.18607,0.0001,19.0777]
[1777012715664,37.76,77823.84,5.1,-0.18549,0.0001,19.04029]
[1777012721231,37.76,77825.01,5.1,-0.18538,0.0001,19.03342]
[1777012722811,37.76,77830.26,5.1,-0.18486,0.0001,19.00149]
[1777012722904,37.76,77830.46,5.1,-0.18484,0.0001,19.00036]
[1777012728182,37.76,77831.83,5.1,-0.18471,0.0001,18.99213]
[1777012733938,37.76,77829.66,5.1,-0.18492,0.0001,19.00532]
[1777012739013,37.76,77830.88,5.1,-0.1848,0.0001,18.99779]
[1777012744226,37.76,77827.77,5.1,-0.18511,0.0001,19.01661]
[1777012749790,37.76,77832.65,5.1,-0.18462,0.0001,18.98658]
[1777012755122,37.76,77835.87,5.1,-0.1843,0.0001,18.96692]
[1777012755457,37.76,77838.55,5.1,-0.18403,0.0001,18.95062]
[1777012757333,37.76,77841.68,5.1,-0.18372,0.0001,18.93158]
[1777012757413,37.76,77841.68,5.1,-0.18372,0.0001,18.93158]
[1777012757502,37.76,77841.68,5.1,-0.18372,0.0001,18.93158]
[1777012757709,37.76,77841.68,5.1,-0.18372,0.0001,18.93158]
[1777012757764,37.76,77841.68,5.1,-0.18372,0.0001,18.93158]
[1777012758311,37.76,77843.06,5.1,-0.18359,0.0001,18.92332]
[1777012759387,37.76,77849.21,5.1,-0.18298,0.0001,18.88578]
[1777012761542,37.76,77852.2,5.1,-0.18269,0.0001,18.86771]
[1777012761875,37.76,77852.71,5.1,-0.18264,0.0001,18.86472]
[1777012766910,37.76,77853.82,5.1,-0.18253,0.0001,18.85791]
[1777012770783,37.76,77860.01,5.1,-0.18193,0.0001,18.82015]
[1777012775973,37.76,77861.95,5.1,-0.18171,0.0001,18.80432]
[1777012782029,37.76,77862.07,5.1,-0.18169,0.0001,18.80349]
[1777012786470,37.76,77856.3,5.1,-0.18226,0.0001,18.8386]
[1777012786494,37.76,77856.3,5.1,-0.18226,0.0001,18.8386]
[1777012786526,37.76,77856.3,5.1,-0.18226,0.0001,18.8386]
[1777012787295,37.76,77863.23,5.1,-0.18158,0.0001,18.79617]
[1777012792194,37.76,77862.83,5.1,-0.18161,0.0001,18.7985]
[1777012792210,37.76,77863.01,5.1,-0.1816,0.0001,18.79737]
[1777012798141,37.76,77853.95,5.1,-0.18249,0.0001,18.85304]
[1777012803176,37.76,77861.69,5.1,-0.18173,0.0001,18.80584]
[1777012808212,37.76,77859.41,5.1,-0.18196,0.0001,18.82007]
[1777012813248,37.76,77859.15,5.1,-0.18199,0.0001,18.82188]
[1777012818283,37.76,77857.77,5.1,-0.18213,0.0001,18.83051]
[1777012823318,37.76,77857.82,5.1,-0.18213,0.0001,18.83036]
[1777012829007,37.76,77862.3,5.1,-0.18169,0.0001,18.80319]
[1777012834396,37.77,77864.81,5.1,-0.18143,0.0001,18.78462]
[1777012839431,37.77,77867.05,5.1,-0.18121,0.0001,18.77142]
[1777012844466,37.77,77868.18,5.1,-0.18111,0.0001,18.76506]
[1777012849750,37.77,77873.27,5.1,-0.18062,0.0001,18.73447]
[1777012852314,37.77,77873.25,5.1,-0.18063,0.0001,18.7349]
[1777012852523,37.77,77873.35,5.1,-0.18062,0.0001,18.7346]
[1777012858308,37.77,77873.93,5.1,-0.18057,0.0001,18.73127]
[1777012864034,37.77,77875.12,5.1,-0.18046,0.0001,18.72436]
[1777012864036,37.77,77875.12,5.1,-0.18046,0.0001,18.72436]
[1777012870358,37.77,77880.11,5.1,-0.17998,0.0001,18.69432]
[1777012872443,37.77,77880.87,5.1,-0.17991,0.0001,18.69]
[1777012872536,37.77,77880.87,5.1,-0.17991,0.0001,18.69]
[1777012873155,37.77,77880.87,5.1,-0.17991,0.0001,18.69]
[1777012875692,37.78,77882.67,5.1,-0.17974,0.0001,18.67935]
[1777012875705,37.78,77882.67,5.1,-0.17974,0.0001,18.67935]
[1777012881143,37.78,77885.22,5.1,-0.1795,0.0001,18.66444]
[1777012882501,37.78,77885.43,5.1,-0.17949,0.0001,18.66344]
[1777012887535,37.78,77885.92,5.1,-0.17945,0.0001,18.66114]
[1777012893062,37.78,77886.15,5.1,-0.17941,0.0001,18.6566]
[1777012893135,37.78,77886.15,5.1,-0.17941,0.0001,18.6566]
[1777012898849,37.78,77886.17,5.1,-0.17943,0.0001,18.65744]
[1777012901078,37.78,77887.58,5.1,-0.17929,0.0001,18.64895]
[1777012901094,37.78,77889.42,5.1,-0.17911,0.0001,18.63783]
[1777012904561,37.78,77888.62,5.1,-0.17919,0.0001,18.64288]
[1777012910933,37.78,77888.65,5.1,-0.17919,0.0001,18.64258]
[1777012913406,37.78,77888.42,5.1,-0.17921,0.0001,18.64397]
[1777012913954,37.78,77884.92,5.1,-0.17955,0.0001,18.66535]
[1777012919424,37.79,77884.79,5.1,-0.17959,0.0001,18.66765]
[1777012921766,37.79,77884.49,5.1,-0.17962,0.0001,18.66969]
[1777012921928,37.79,77884.49,5.1,-0.17962,0.0001,18.66969]
[1777012922305,37.79,77884.49,5.1,-0.17962,0.0001,18.66969]
[1777012923324,37.79,77889.56,5.1,-0.17913,0.0001,18.63887]
[1777012923386,37.79,77902.67,5.1,-0.17786,0.0001,18.55874]
[1777012928618,37.79,77909.67,5.1,-0.17719,0.0001,18.51629]
[1777012933937,37.79,77903.96,5.1,-0.17775,0.0001,18.5519]
[1777012939328,37.79,77901.12,5.1,-0.17803,0.0001,18.56968]
[1777012942645,37.79,77901.05,5.1,-0.17804,0.0001,18.57034]
[1777012948000,37.79,77900.25,5.1,-0.17812,0.0001,18.57541]
[1777012952675,37.79,77908.15,5.1,-0.17734,0.0001,18.52346]
[1777012958264,37.8,77908.2,5.1,-0.17734,0.0001,18.52365]
[1777012963299,37.8,77908.55,5.1,-0.17731,0.0001,18.52197]
[1777012968334,37.8,77907.12,5.1,-0.17746,0.0001,18.53123]
[1777012973453,37.8,77909.45,5.1,-0.17724,0.0001,18.51735]
[1777012982337,37.8,77910.14,5.1,-0.17719,0.0001,18.51427]
[1777012983798,37.8,77899.8,5.1,-0.17819,0.0001,18.57784]
[1777012990694,37.8,77896.81,5.1,-0.17849,0.0001,18.5963]
[1777012996679,37.8,77896.52,5.1,-0.17851,0.0001,18.59806]
[1777013001837,37.8,77896.71,5.1,-0.17849,0.0001,18.59684]
[1777013007345,37.8,77897.56,5.1,-0.17841,0.0001,18.59157]
[1777013013653,37.8,77895.39,5.1,-0.17859,0.0001,18.60086]
[1777013018687,37.8,77894.49,5.1,-0.17868,0.0001,18.60615]
[1777013023725,37.8,77894.31,5.1,-0.17869,0.0001,18.60706]
[1777013030369,37.8,77894.4,5.1,-0.17868,0.0001,18.6062]
[1777013030448,37.8,77894.4,5.1,-0.17868,0.0001,18.6062]
[1777013035530,37.8,77894.17,5.1,-0.17869,0.0001,18.60725]
[1777013040843,37.8,77892.09,5.1,-0.17889,0.0001,18.61972]
[1777013045877,37.8,77890.68,5.1,-0.17902,0.0001,18.62799]
[1777013051471,37.8,77886.64,5.1,-0.17941,0.0001,18.6524]
[1777013051949,37.8,77886.57,5.1,-0.17942,0.0001,18.65272]
[1777013052117,37.8,77886.57,5.1,-0.17942,0.0001,18.65272]
[1777013052128,37.8,77886.57,5.1,-0.17942,0.0001,18.65272]
[1777013052147,37.8,77886.57,5.1,-0.17942,0.0001,18.65272]
[1777013052240,37.8,77886.57,5.1,-0.17942,0.0001,18.65272]
[1777013052279,37.8,77886.57,5.1,-0.17942,0.0001,18.65272]
[1777013052484,37.8,77885.77,5.1,-0.17949,0.0001,18.65756]
[1777013052853,37.8,77885.77,5.1,-0.17949,0.0001,18.65756]
[1777013053296,37.8,77870.8,5.1,-0.18095,0.0001,18.74908]
[1777013058526,37.8,77870.78,5.1,-0.18095,0.0001,18.74894]
[1777013064028,37.8,77871.08,5.1,-0.18092,0.0001,18.74668]
[1777013069062,37.79,77870.13,5.1,-0.181,0.0001,18.75218]
[1777013074097,37.79,77867.44,5.1,-0.18124,0.0001,18.76442]
[1777013074894,37.79,77867.44,5.1,-0.18124,0.0001,18.76442]
[1777013075282,37.79,77867.44,5.1,-0.18124,0.0001,18.76442]
[1777013075293,37.79,77867.44,5.1,-0.18124,0.0001,18.76442]
[1777013080292,37.79,77863.19,5.1,-0.18165,0.0001,18.79006]
[1777013080295,37.79,77863.04,5.1,-0.18166,0.0001,18.79087]
[1777013085808,37.79,77858.42,5.1,-0.18211,0.0001,18.81913]
[1777013089770,37.79,77857.61,5.1,-0.1822,0.0001,18.82418]
[1777013089776,37.79,77857.61,5.1,-0.1822,0.0001,18.82418]
[1777013090210,37.79,77857.68,5.1,-0.18219,0.0001,18.82378]
[1777013095540,37.79,77857.9,5.1,-0.18216,0.0001,18.82194]
[1777013095607,37.79,77858.09,5.1,-0.18214,0.0001,18.82054]
[1777013096257,37.79,77844.48,5.1,-0.18348,0.0001,18.90357]
[1777013098071,37.79,77842.5,5.1,-0.18367,0.0001,18.91567]
[1777013098088,37.79,77842.5,5.1,-0.18367,0.0001,18.91567]
[1777013098271,37.79,77841.99,5.1,-0.18372,0.0001,18.9187]
[1777013100111,37.79,77841.99,5.1,-0.18372,0.0001,18.91847]
[1777013100502,37.79,77841.44,5.1,-0.18377,0.0001,18.92152]
[1777013103223,37.79,77840.64,5.1,-0.18385,0.0001,18.92632]
[1777013103550,37.79,77842.23,5.1,-0.18369,0.0001,18.91647]
[1777013104282,37.79,77842.23,5.1,-0.18369,0.0001,18.91647]
[1777013108323,37.79,77848.92,5.1,-0.18302,0.0001,18.87499]
[1777013113376,37.79,77849.64,5.1,-0.18293,0.0001,18.86967]
[1777013118413,37.78,77849.68,5.1,-0.18292,0.0001,18.86874]
[1777013118635,37.78,77849.68,5.1,-0.18292,0.0001,18.86874]
[1777013119420,37.78,77851.2,5.1,-0.18277,0.0001,18.85936]
[1777013124454,37.78,77850.24,5.1,-0.18285,0.0001,18.86477]
[1777013129523,37.78,77847.98,5.1,-0.18307,0.0001,18.87819]
[1777013136383,37.78,77847.9,5.1,-0.18304,0.0001,18.87424]
[1777013144524,37.78,77847.74,5.1,-0.18305,0.0001,18.8747]
[1777013149631,37.78,77847.83,5.1,-0.18303,0.0001,18.87345]
[1777013154666,37.78,77846.92,5.1,-0.18311,0.0001,18.87863]
[1777013159700,37.77,77846.99,5.1,-0.1831,0.0001,18.87784]
[1777013161037,37.77,77846.99,5.1,-0.1831,0.0001,18.87784]
[1777013166923,37.77,77841.37,5.1,-0.18366,0.0001,18.91219]
[1777013172119,37.77,77841.33,5.1,-0.18366,0.0001,18.9124]
[1777013177827,37.77,77840.75,5.1,-0.18372,0.0001,18.91578]
[1777013182861,37.77,77839.15,5.1,-0.18387,0.0001,18.92526]
[1777013187897,37.77,77839.85,5.1,-0.1838,0.0001,18.92064]
[1777013193938,37.77,77840.01,5.1,-0.18375,0.0001,18.91543]
[1777013198973,37.77,77839.12,5.1,-0.18383,0.0001,18.9205]
[1777013201708,37.77,77833.76,5.1,-0.18436,0.0001,18.95289]
[1777013201722,37.77,77833.76,5.1,-0.18436,0.0001,18.95289]
[1777013201850,37.77,77833.76,5.1,-0.18436,0.0001,18.95289]
[1777013202408,37.77,77827.27,5.1,-0.185,0.0001,18.99242]
[1777013208036,37.77,77826.23,5.1,-0.1851,0.0001,18.9986]
[1777013209726,37.77,77826.27,5.1,-0.1851,0.0001,18.99833]
[1777013216008,37.77,77826.75,5.1,-0.18505,0.0001,18.99534]
[1777013221222,37.77,77830.61,5.1,-0.18467,0.0001,18.97189]
[1777013227169,37.77,77833.3,5.1,-0.1844,0.0001,18.95579]
[1777013232204,37.77,77833.31,5.1,-0.1844,0.0001,18.95587]
[1777013237240,37.77,77833.6,5.1,-0.18438,0.0001,18.95422]
[1777013242275,37.77,77834.09,5.1,-0.18433,0.0001,18.95132]
[1777013246373,37.77,77834.2,5.1,-0.18432,0.0001,18.95069]
[1777013252693,37.77,77830.82,5.1,-0.18463,0.0001,18.9675]
[1777013253365,37.77,77828.55,5.1,-0.18485,0.0001,18.98131]
[1777013259395,37.77,77829.77,5.1,-0.18473,0.0001,18.9736]
[1777013264430,37.77,77834.13,5.1,-0.18429,0.0001,18.94692]
[1777013269714,37.77,77834.13,5.1,-0.18429,0.0001,18.94691]
[1777013279371,37.77,77834.9,5.1,-0.18422,0.0001,18.94213]
[1777013280499,37.77,77834.77,5.1,-0.18423,0.0001,18.94292]
[1777013280638,37.77,77834.77,5.1,-0.18423,0.0001,18.94292]
[1777013280719,37.77,77834.77,5.1,-0.18423,0.0001,18.94292]
[1777013280686,37.77,77835.05,5.1,-0.1842,0.0001,18.9412]
[1777013281613,37.77,77845.74,5.1,-0.18314,0.0001,18.87583]
[1777013282257,37.77,77845.74,5.1,-0.18314,0.0001,18.87583]
[1777013282353,37.77,77845.74,5.1,-0.18314,0.0001,18.87583]
[1777013282991,37.77,77845.66,5.1,-0.18315,0.0001,18.87623]
[1777013283384,37.77,77845.66,5.1,-0.18315,0.0001,18.87623]
[1777013284163,37.77,77845.23,5.1,-0.18319,0.0001,18.87878]
[1777013286358,37.77,77846.39,5.1,-0.18307,0.0001,18.87154]
[1777013288238,37.77,77848.75,5.1,-0.18284,0.0001,18.85704]
[1777013288602,37.77,77849.14,5.1,-0.1828,0.0001,18.85447]
[1777013290525,37.77,77849.1,5.1,-0.1828,0.0001,18.85453]
[1777013295653,37.76,77846.39,5.1,-0.18305,0.0001,18.86997]
[1777013300687,37.76,77846.44,5.1,-0.18303,0.0001,18.86881]
[1777013302831,37.76,77846.45,5.1,-0.18303,0.0001,18.86859]
[1777013303501,37.76,77846.45,5.1,-0.18302,0.0001,18.86837]
[1777013308743,37.76,77849.02,5.1,-0.18277,0.0001,18.8525]
[1777013313777,37.76,77848.95,5.1,-0.18275,0.0001,18.84901]
[1777013318813,37.76,77852.26,5.1,-0.18242,0.0001,18.8288]
[1777013320149,37.76,77853.42,5.1,-0.18231,0.0001,18.82174]
[1777013320185,37.76,77853.42,5.1,-0.18231,0.0001,18.82174]
[1777013320827,37.76,77858.29,5.1,-0.18183,0.0001,18.79192]
[1777013322937,37.76,77858.45,5.1,-0.18181,0.0001,18.79092]
[1777013327996,37.76,77858.44,5.1,-0.18181,0.0001,18.79088]
[1777013330934,37.76,77859.65,5.1,-0.18169,0.0001,18.78342]
[1777013337557,37.76,77860.52,5.1,-0.1816,0.0001,18.77807]
[1777013342980,37.76,77861.23,5.1,-0.18153,0.0001,18.7737]
[1777013350030,37.76,77860.74,5.1,-0.18158,0.0001,18.77662]
[1777013355065,37.76,77860.47,5.1,-0.18161,0.0001,18.7782]
[1777013360100,37.76,77859.29,5.1,-0.18172,0.0001,18.78532]
[1777013365381,37.76,77858.54,5.1,-0.18179,0.0001,18.78977]
[1777013371403,37.76,77858.0,5.1,-0.18184,0.0001,18.79286]
[1777013372806,37.76,77858.0,5.1,-0.18182,0.0001,18.78899]
[1777013378226,37.76,77860.1,5.1,-0.18161,0.0001,18.77595]
[1777013383261,37.76,77860.85,5.1,-0.18153,0.0001,18.77131]
[1777013388296,37.76,77861.71,5.1,-0.18145,0.0001,18.76602]
[1777013390261,37.76,77861.5,5.1,-0.18147,0.0001,18.76729]
[1777013395345,37.76,77871.97,5.1,-0.18044,0.0001,18.70331]
[1777013399384,37.76,77878.74,5.1,-0.17979,0.0001,18.66224]
[1777013402826,37.76,77879.42,5.1,-0.17972,0.0001,18.6583]
[1777013405939,37.76,77877.65,5.1,-0.1799,0.0001,18.66956]
[1777013406209,37.76,77877.65,5.1,-0.1799,0.0001,18.66956]
[1777013408077,37.76,77885.0,5.1,-0.17919,0.0001,18.62474]
[1777013409874,37.76,77885.26,5.1,-0.17916,0.0001,18.62315]
[1777013409922,37.76,77885.33,5.1,-0.17916,0.0001,18.623]
[1777013410354,37.76,77885.33,5.1,-0.17916,0.0001,18.623]
[1777013415682,37.76,77890.75,5.1,-0.17864,0.0001,18.59032]
[1777013419986,37.76,77891.83,5.1,-0.17855,0.0001,18.58451]
[1777013420356,37.76,77891.83,5.1,-0.17855,0.0001,18.58451]
[1777013421928,37.77,77895.29,5.1,-0.17822,0.0001,18.5638]
[1777013422854,37.77,77895.85,5.1,-0.17817,0.0001,18.56039]
[1777013425565,37.77,77906.11,5.1,-0.17718,0.0001,18.49754]
[1777013430861,37.77,77915.37,5.1,-0.17629,0.0001,18.44134]
[1777013436644,37.77,77915.33,5.1,-0.17628,0.0001,18.43878]
[1777013441738,37.77,77915.3,5.1,-0.1763,0.0001,18.43983]
[1777013447720,37.78,77914.88,5.1,-0.17636,0.0001,18.44363]
[1777013452737,37.78,77915.4,5.1,-0.17632,0.0001,18.44115]
[1777013457790,37.78,77918.18,5.1,-0.17607,0.0001,18.42522]
[1777013462824,37.78,77919.49,5.1,-0.17596,0.0001,18.41818]
[1777013467860,37.79,77924.29,5.1,-0.17552,0.0001,18.38987]
[1777013470561,37.79,77925.97,5.1,-0.17536,0.0001,18.38006]
[1777013470881,37.79,77926.49,5.1,-0.17532,0.0001,18.37714]
[1777013472465,37.79,77927.0,5.1,-0.17527,0.0001,18.37411]
[1777013472894,37.79,77926.16,5.1,-0.17535,0.0001,18.37948]
[1777013477930,37.79,77926.47,5.1,-0.17534,0.0001,18.37857]
[1777013481454,37.79,77929.11,5.1,-0.17509,0.0001,18.363]
[1777013481494,37.79,77929.11,5.1,-0.17509,0.0001,18.363]
[1777013481514,37.79,77929.11,5.1,-0.17509,0.0001,18.363]
[1777013481958,37.79,77933.6,5.1,-0.17467,0.0001,18.33557]
[1777013486992,37.79,77937.05,5.1,-0.17435,0.0001,18.31533]
[1777013488758,37.79,77937.05,5.1,-0.17435,0.0001,18.31533]
[1777013491719,37.8,77935.34,5.1,-0.17452,0.0001,18.32658]
[1777013496802,37.8,77937.14,5.1,-0.17433,0.0001,18.31221]
[1777013500756,37.8,77937.64,5.1,-0.1743,0.0001,18.3101]
[1777013500770,37.8,77937.64,5.1,-0.1743,0.0001,18.3101]
[1777013500888,37.8,77937.45,5.1,-0.17432,0.0001,18.31165]
[1777013502202,37.8,77932.79,5.1,-0.17477,0.0001,18.34053]
[1777013507658,37.8,77927.64,5.1,-0.17528,0.0001,18.37305]
[1777013511748,37.81,77928.09,5.1,-0.17525,0.0001,18.37121]
[1777013511756,37.81,77928.09,5.1,-0.17525,0.0001,18.37121]
[1777013511758,37.81,77928.09,5.1,-0.17525,0.0001,18.37121]
[1777013511821,37.81,77927.68,5.1,-0.1753,0.0001,18.37418]
[1777013513801,37.81,77927.43,5.1,-0.17532,0.0001,18.37582]
[1777013513874,37.81,77927.44,5.1,-0.17532,0.0001,18.37587]
[1777013520223,37.81,77926.6,5.1,-0.17542,0.0001,18.38233]
[1777013525258,37.81,77926.76,5.1,-0.17543,0.0001,18.38242]
[1777013529274,37.82,77927.13,5.1,-0.1754,0.0001,18.38079]
[1777013534507,37.82,77929.1,5.1,-0.17523,0.0001,18.37002]
[1777013542379,37.82,77928.05,5.1,-0.17536,0.0001,18.37827]
[1777013547746,37.83,77928.99,5.1,-0.17528,0.0001,18.37339]
[1777013553347,37.83,77929.33,5.1,-0.17524,0.0001,18.36881]
[1777013558490,37.83,77921.5,5.1,-0.17601,0.0001,18.41816]
[1777013563566,37.83,77915.82,5.1,-0.17657,0.0001,18.45362]
[1777013569568,37.83,77914.31,5.1,-0.17672,0.0001,18.46335]
[1777013574602,37.84,77913.6,5.1,-0.1768,0.0001,18.46794]
[1777013579875,37.84,77913.48,5.1,-0.17681,0.0001,18.46882]
[1777013585680,37.84,77915.42,5.1,-0.17663,0.0001,18.45718]
[1777013590715,37.84,77914.52,5.1,-0.17672,0.0001,18.46289]
[1777013595751,37.84,77914.75,5.1,-0.1767,0.0001,18.4617]
[1777013600786,37.84,77913.67,5.1,-0.1768,0.0001,18.46857]
[1777013604814,37.84,77901.76,5.1,-0.17796,0.0001,18.54169]
[1777013609850,37.84,77898.15,5.1,-0.1783,0.0001,18.56345]
[1777013614750,37.84,77898.29,5.1,-0.17826,0.0001,18.55853]
[1777013620554,37.84,77897.29,5.1,-0.17836,0.0001,18.56464]
[1777013629993,37.84,77897.27,5.1,-0.17836,0.0001,18.56462]
[1777013635027,37.84,77898.32,5.1,-0.17825,0.0001,18.55809]
[1777013640063,37.84,77898.19,5.1,-0.17826,0.0001,18.55879]
[1777013645099,37.84,77896.76,5.1,-0.1784,0.0001,18.56743]
[1777013650134,37.84,77896.61,5.1,-0.17841,0.0001,18.56818]
[1777013655169,37.84,77898.97,5.1,-0.17818,0.0001,18.55367]
[1777013657311,37.84,77899.49,5.1,-0.17813,0.0001,18.55048]
[1777013663224,37.83,77899.22,5.1,-0.17815,0.0001,18.5519]
[1777013668260,37.83,77899.65,5.1,-0.17811,0.0001,18.5491]
[1777013673391,37.83,77899.13,5.1,-0.17813,0.0001,18.5483]
[1777013673707,37.83,77899.13,5.1,-0.17813,0.0001,18.5483]
[1777013673764,37.83,77899.13,5.1,-0.17813,0.0001,18.5483]
[1777013673812,37.83,77899.13,5.1,-0.17813,0.0001,18.5483]
[1777013673881,37.83,77899.13,5.1,-0.17813,0.0001,18.5483]
[1777013673935,37.83,77899.13,5.1,-0.17813,0.0001,18.5483]
[1777013674066,37.83,77899.58,5.1,-0.17809,0.0001,18.54551]
[1777013675128,37.83,77899.58,5.1,-0.17809,0.0001,18.54551]
[1777013674830,37.83,77881.13,5.1,-0.17988,0.0001,18.65844]
[1777013675318,37.83,77880.37,5.1,-0.17996,0.0001,18.6632]
[1777013677033,37.83,77880.37,5.1,-0.17996,0.0001,18.6632]
[1777013683138,37.83,77883.05,5.1,-0.1797,0.0001,18.64685]
[1777013686496,37.83,77886.89,5.1,-0.17932,0.0001,18.62344]
[1777013692437,37.84,77888.19,5.1,-0.1792,0.0001,18.61566]
[1777013696462,37.84,77888.14,5.1,-0.17921,0.0001,18.61602]
[1777013696780,37.84,77888.14,5.1,-0.17921,0.0001,18.61602]
[1777013696823,37.84,77888.06,5.1,-0.17921,0.0001,18.61652]
[1777013702264,37.83,77896.36,5.1,-0.1784,0.0001,18.56534]
[1777013705964,37.83,77896.29,5.1,-0.1784,0.0001,18.56544]
[1777013706125,37.83,77896.29,5.1,-0.1784,0.0001,18.56544]
[1777013706688,37.83,77895.74,5.1,-0.17845,0.0001,18.56856]
[1777013706941,37.83,77895.92,5.1,-0.17844,0.0001,18.56746]
[1777013712577,37.83,77893.18,5.1,-0.1787,0.0001,18.58434]
[1777013715588,37.83,77893.26,5.1,-0.1787,0.0001,18.58385]
[1777013716972,37.83,77893.23,5.1,-0.1787,0.0001,18.58403]
[1777013720803,37.83,77894.49,5.1,-0.17858,0.0001,18.5763]
[1777013726957,37.83,77894.06,5.1,-0.17862,0.0001,18.57883]
[1777013727260,37.83,77894.24,5.1,-0.1786,0.0001,18.57767]
[1777013732575,37.83,77894.06,5.1,-0.17861,0.0001,18.57867]
[1777013737752,37.83,77893.97,5.1,-0.17859,0.0001,18.57509]
[1777013741549,37.83,77894.51,5.1,-0.17854,0.0001,18.5716]
[1777013746022,37.83,77894.64,5.1,-0.17852,0.0001,18.57066]
[1777013751850,37.83,77894.53,5.1,-0.17853,0.0001,18.57097]
[1777013756155,37.83,77894.98,5.1,-0.17848,0.0001,18.56805]
[1777013756159,37.83,77894.98,5.1,-0.17848,0.0001,18.56793]
[1777013761926,37.83,77895.04,5.1,-0.17846,0.0001,18.56651]
[1777013766960,37.82,77894.41,5.1,-0.1785,0.0001,18.56924]
[1777013771997,37.82,77894.92,5.1,-0.17843,0.0001,18.56498]
[1777013777034,37.82,77894.92,5.1,-0.17841,0.0001,18.56362]
[1777013782068,37.81,77894.74,5.1,-0.17841,0.0001,18.56357]
[1777013787103,37.81,77895.47,5.1,-0.17833,0.0001,18.55796]
[1777013792139,37.81,77895.5,5.1,-0.17828,0.0001,18.55281]
[1777013793565,37.81,77895.23,5.1,-0.1783,0.0001,18.55425]
[1777013799189,37.8,77895.37,5.1,-0.17827,0.0001,18.55191]
[1777013804224,37.8,77894.59,5.1,-0.17832,0.0001,18.55547]
[1777013809262,37.8,77894.76,5.1,-0.17829,0.0001,18.55318]
[1777013809635,37.8,77894.76,5.1,-0.17829,0.0001,18.55318]
[1777013810270,37.8,77893.95,5.1,-0.17836,0.0001,18.55801]
[1777013815163,37.8,77890.36,5.1,-0.1787,0.0001,18.57944]
[1777013815306,37.8,77890.53,5.1,-0.17869,0.0001,18.57824]
[1777013816081,37.8,77890.53,5.1,-0.17869,0.0001,18.57824]
[1777013816162,37.8,77890.53,5.1,-0.17869,0.0001,18.57824]
[1777013817203,37.8,77888.2,5.1,-0.17891,0.0001,18.5925]
[1777013819840,37.8,77877.83,5.1,-0.17992,0.0001,18.65579]
[1777013821854,37.8,77877.8,5.1,-0.17992,0.0001,18.65591]
[1777013821879,37.8,77877.83,5.1,-0.17992,0.0001,18.65566]
[1777013822700,37.8,77877.83,5.1,-0.17992,0.0001,18.65566]
[1777013823244,37.8,77877.87,5.1,-0.17991,0.0001,18.65522]
[1777013824204,37.8,77877.87,5.1,-0.17991,0.0001,18.65522]
[1777013825796,37.8,77864.71,5.1,-0.1812,0.0001,18.7356]
[1777013832424,37.79,77861.6,5.1,-0.18149,0.0001,18.75368]
[1777013838539,37.79,77853.75,5.1,-0.18225,0.0001,18.8011]
[1777013843759,37.79,77853.49,5.1,-0.18226,0.0001,18.80191]
[1777013849020,37.79,77851.04,5.1,-0.1825,0.0001,18.81628]
[1777013849110,37.79,77851.04,5.1,-0.1825,0.0001,18.81628]
[1777013849136,37.79,77851.04,5.1,-0.1825,0.0001,18.81628]
[1777013849144,37.79,77851.04,5.1,-0.1825,0.0001,18.81628]
[1777013849310,37.79,77851.04,5.1,-0.1825,0.0001,18.81628]
[1777013849335,37.79,77851.04,5.1,-0.1825,0.0001,18.81628]
[1777013849312,37.79,77851.04,5.1,-0.18249,0.0001,18.81607]
[1777013850551,37.79,77839.42,5.1,-0.18364,0.0001,18.88696]
[1777013854701,37.79,77839.93,5.1,-0.18356,0.0001,18.87992]
[1777013860038,37.79,77837.85,5.1,-0.18377,0.0001,18.89244]
[1777013861274,37.79,77836.9,5.1,-0.18386,0.0001,18.89818]
[1777013864416,37.79,77836.45,5.1,-0.1839,0.0001,18.9007]
[1777013869670,37.79,77834.82,5.1,-0.18406,0.0001,18.91029]
[1777013875726,37.78,77833.4,5.1,-0.18419,0.0001,18.91849]
[1777013881768,37.78,77832.06,5.1,-0.18432,0.0001,18.9262]
[1777013886805,37.78,77827.6,5.1,-0.18475,0.0001,18.95302]
[1777013890635,37.78,77823.14,5.1,-0.18519,0.0001,18.97985]
[1777013895865,37.78,77822.26,5.1,-0.18527,0.0001,18.98457]
[1777013900901,37.78,77823.8,5.1,-0.18511,0.0001,18.9749]
[1777013906282,37.78,77824.69,5.1,-0.18502,0.0001,18.96924]
[1777013911445,37.78,77824.61,5.1,-0.185,0.0001,18.96579]
[1777013917013,37.78,77826.43,5.1,-0.18482,0.0001,18.95469]
[1777013922049,37.78,77829.99,5.1,-0.18447,0.0001,18.93318]
[1777013927292,37.78,77833.23,5.1,-0.18415,0.0001,18.91374]
[1777013929878,37.78,77833.2,5.1,-0.18416,0.0001,18.9141]
[1777013930398,37.78,77833.2,5.1,-0.18416,0.0001,18.9141]
[1777013936147,37.78,77833.88,5.1,-0.1841,0.0001,18.91072]
[1777013937717,37.78,77833.57,5.1,-0.18413,0.0001,18.91271]
[1777013938755,37.78,77833.07,5.1,-0.18418,0.0001,18.91585]
[1777013938761,37.78,77833.07,5.1,-0.18418,0.0001,18.91585]
[1777013938763,37.78,77833.07,5.1,-0.18418,0.0001,18.91585]
[1777013944718,37.78,77829.63,5.1,-0.18453,0.0001,18.9373]
[1777013944961,37.78,77829.63,5.1,-0.18453,0.0001,18.9373]
[1777013950244,37.78,77826.22,5.1,-0.18488,0.0001,18.95848]
[1777013955279,37.78,77821.97,5.1,-0.1853,0.0001,18.98452]
[1777013960315,37.79,77821.7,5.1,-0.18533,0.0001,18.9863]
[1777013965349,37.79,77817.98,5.1,-0.1857,0.0001,19.00904]
[1777013967611,37.79,77817.24,5.1,-0.18578,0.0001,19.01357]
[1777013969783,37.79,77814.27,5.1,-0.18607,0.0001,19.03164]
[1777013970626,37.79,77814.27,5.1,-0.18607,0.0001,19.03163]
[1777013971392,37.79,77809.73,5.1,-0.1865,0.0001,19.05552]
[1777013980454,37.79,77809.25,5.1,-0.18656,0.0001,19.05917]
[1777013982305,37.79,77809.25,5.1,-0.18656,0.0001,19.05917]
[1777013982336,37.79,77809.25,5.1,-0.18656,0.0001,19.05917]
[1777013982469,37.79,77809.92,5.1,-0.1865,0.0001,19.05523]
[1777013986496,37.79,77820.12,5.1,-0.18548,0.0001,18.99302]
[1777013991532,37.79,77819.68,5.1,-0.18552,0.0001,18.99576]
[1777013996622,37.79,77816.61,5.1,-0.18583,0.0001,19.01436]
[1777014000960,37.79,77816.75,5.1,-0.18581,0.0001,19.01336]
[1777014000975,37.79,77816.75,5.1,-0.18581,0.0001,19.01336]
[1777014001051,37.79,77816.75,5.1,-0.18581,0.0001,19.01336]
[1777014001322,37.79,77816.75,5.1,-0.18581,0.0001,19.01336]
[1777014001552,37.79,77811.52,5.1,-0.18633,0.0001,19.0452]
[1777014006555,37.79,77807.52,5.1,-0.18674,0.0001,19.07001]
[1777014011399,37.79,77806.67,5.1,-0.18684,0.0001,19.07609]
[1777014012153,37.79,77807.19,5.1,-0.18679,0.0001,19.07331]
[1777014018349,37.79,77807.2,5.1,-0.18681,0.0001,19.07401]
[1777014021786,37.8,77804.65,5.1,-0.18708,0.0001,19.09046]
[1777014025620,37.8,77805.33,5.1,-0.18702,0.0001,19.08699]
[1777014025786,37.8,77805.3,5.1,-0.18702,0.0001,19.08734]
[1777014031688,37.8,77805.59,5.1,-0.187,0.0001,19.08559]
[1777014032826,37.8,77805.59,5.1,-0.18697,0.0001,19.08174]
[1777014032857,37.8,77805.59,5.1,-0.18697,0.0001,19.08174]
[1777014032961,37.8,77805.59,5.1,-0.18697,0.0001,19.08174]
[1777014032981,37.8,77805.59,5.1,-0.18697,0.0001,19.08174]
[1777014033137,37.8,77805.59,5.1,-0.18697,0.0001,19.08174]
[1777014033246,37.8,77805.59,5.1,-0.18697,0.0001,19.08174]
[1777014033334,37.8,77805.59,5.1,-0.18697,0.0001,19.08174]
[1777014033340,37.8,77805.59,5.1,-0.18697,0.0001,19.08174]
[1777014033359,37.8,77805.01,5.1,-0.18703,0.0001,19.08526]
[1777014035115,37.8,77801.89,5.1,-0.18734,0.0001,19.1043]
[1777014035597,37.8,77801.89,5.1,-0.18734,0.0001,19.1043]
[1777014036093,37.8,77801.85,5.1,-0.18735,0.0001,19.10464]
[1777014042452,37.8,77802.44,5.1,-0.1873,0.0001,19.10159]
[1777014042503,37.8,77802.44,5.1,-0.1873,0.0001,19.10159]
[1777014044268,37.8,77809.39,5.1,-0.1866,0.0001,19.05956]
[1777014044361,37.8,77812.42,5.1,-0.18631,0.0001,19.04146]
[1777014045316,37.8,77812.42,5.1,-0.18631,0.0001,19.04146]
[1777014047417,37.8,77812.48,5.1,-0.1863,0.0001,19.0411]
[1777014052445,37.8,77813.13,5.1,-0.18624,0.0001,19.0372]
[1777014058011,37.8,77819.64,5.1,-0.18559,0.0001,18.99792]
[1777014060474,37.8,77819.57,5.1,-0.1856,0.0001,18.9984]
[1777014060524,37.8,77819.57,5.1,-0.1856,0.0001,18.99852]
[1777014064732,37.8,77820.65,5.1,-0.1855,0.0001,18.99261]
[1777014066170,37.81,77823.65,5.1,-0.18521,0.0001,18.97458]
[1777014066549,37.81,77823.65,5.1,-0.18521,0.0001,18.97458]
[1777014066562,37.81,77823.28,5.1,-0.18525,0.0001,18.97732]
[1777014068120,37.81,77823.93,5.1,-0.18519,0.0001,18.97337]
[1777014071540,37.81,77825.25,5.1,-0.18506,0.0001,18.96566]
[1777014071627,37.81,77824.9,5.1,-0.1851,0.0001,18.96787]
[1777014071773,37.81,77824.9,5.1,-0.1851,0.0001,18.96787]
[1777014074957,37.81,77815.32,5.1,-0.18606,0.0001,19.02666]
[1777014079720,37.81,77815.29,5.1,-0.18607,0.0001,19.02751]
[1777014085201,37.81,77815.56,5.1,-0.18606,0.0001,19.02691]
[1777014086546,37.81,77815.56,5.1,-0.18606,0.0001,19.02691]
[1777014092252,37.82,77817.81,5.1,-0.18583,0.0001,19.01072]
[1777014097288,37.82,77816.93,5.1,-0.18594,0.0001,19.01713]
[1777014102323,37.82,77818.23,5.1,-0.18583,0.0001,19.01031]
[1777014107357,37.83,77818.94,5.1,-0.18577,0.0001,19.00711]
[1777014110127,37.83,77811.84,5.1,-0.18649,0.0001,19.05071]
[1777014111414,37.83,77811.7,5.1,-0.18651,0.0001,19.05195]
[1777014117428,37.83,77809.06,5.1,-0.18679,0.0001,19.06913]
[1777014121373,37.83,77808.7,5.1,-0.18683,0.0001,19.07182]
[1777014121377,37.83,77808.7,5.1,-0.18683,0.0001,19.07182]
[1777014126492,37.83,77806.85,5.1,-0.18703,0.0001,19.08402]
[1777014131527,37.84,77806.31,5.1,-0.1871,0.0001,19.08812]
[1777014132085,37.84,77806.31,5.1,-0.1871,0.0001,19.08812]
[1777014137169,37.84,77805.86,5.1,-0.18716,0.0001,19.0917]
[1777014138283,37.84,77805.8,5.1,-0.18717,0.0001,19.09223]
[1777014140199,37.84,77803.14,5.1,-0.18744,0.0001,19.10869]
[1777014145625,37.84,77803.07,5.1,-0.18746,0.0001,19.10997]
[1777014150660,37.84,77803.68,5.1,-0.18741,0.0001,19.10696]
[1777014153811,37.85,77802.27,5.1,-0.18753,0.0001,19.11209]
[1777014154342,37.85,77802.27,5.1,-0.18753,0.0001,19.11209]
[1777014157710,37.85,77799.83,5.1,-0.18778,0.0001,19.12724]
[1777014162743,37.85,77798.96,5.1,-0.18789,0.0001,19.134]
[1777014165857,37.85,77799.24,5.1,-0.18787,0.0001,19.13272]
[1777014165939,37.85,77798.94,5.1,-0.18791,0.0001,19.13474]
[1777014173272,37.85,77798.46,5.1,-0.18795,0.0001,19.13729]
[1777014179864,37.85,77799.08,5.1,-0.18787,0.0001,19.1328]
[1777014184779,37.85,77804.08,5.1,-0.18737,0.0001,19.10233]
[1777014184804,37.85,77805.15,5.1,-0.18726,0.0001,19.0958]
[1777014184814,37.85,77805.15,5.1,-0.18726,0.0001,19.0958]
[1777014187450,37.85,77815.28,5.1,-0.18625,0.0001,19.03432]
[1777014194461,37.85,77812.51,5.1,-0.18653,0.0001,19.0514]
[1777014194894,37.85,77813.22,5.1,-0.18646,0.0001,19.04715]
[1777014200013,37.85,77806.5,5.1,-0.18713,0.0001,19.08784]
[1777014205045,37.85,77807.2,5.1,-0.18706,0.0001,19.08347]
[1777014210080,37.85,77806.21,5.1,-0.18716,0.0001,19.08929]
[1777014215350,37.85,77803.74,5.1,-0.18737,0.0001,19.1003]
[1777014216769,37.85,77803.32,5.1,-0.18742,0.0001,19.1028]
[1777014217202,37.85,77803.44,5.1,-0.1874,0.0001,19.10202]
[1777014217220,37.85,77803.95,5.1,-0.18735,0.0001,19.09887]
[1777014218246,37.85,77803.95,5.1,-0.18735,0.0001,19.09887]
[1777014220791,37.85,77803.3,5.1,-0.18742,0.0001,19.10303]
[1777014222788,37.85,77803.26,5.1,-0.18743,0.0001,19.10347]
[1777014228208,37.86,77801.84,5.1,-0.18765,0.0001,19.11738]
[1777014233057,37.86,77799.62,5.1,-0.18789,0.0001,19.13161]
[1777014233243,37.86,77799.67,5.1,-0.18789,0.0001,19.13149]
[1777014238404,37.87,77801.56,5.1,-0.18772,0.0001,19.12129]
[1777014239438,37.87,77801.56,5.1,-0.18772,0.0001,19.1216]
[1777014240678,37.87,77801.62,5.1,-0.18772,0.0001,19.12186]
[1777014240711,37.87,77801.62,5.1,-0.18772,0.0001,19.12186]
[1777014240798,37.87,77804.57,5.1,-0.18743,0.0001,19.1042]
[1777014241345,37.87,77804.57,5.1,-0.18743,0.0001,19.1042]
[1777014241350,37.87,77804.57,5.1,-0.18743,0.0001,19.1042]
[1777014241353,37.87,77804.57,5.1,-0.18743,0.0001,19.1042]
[1777014244415,37.87,77817.47,5.1,-0.18615,0.0001,19.02629]
[1777014252050,37.88,77817.18,5.1,-0.18622,0.0001,19.03088]
[1777014252172,37.88,77817.18,5.1,-0.18622,0.0001,19.03088]
[1777014254118,37.88,77817.18,5.1,-0.18623,0.0001,19.03102]
[1777014258250,37.88,77813.61,5.1,-0.18659,0.0001,19.05319]
[1777014264461,37.88,77813.75,5.1,-0.18659,0.0001,19.0531]
[1777014271510,37.88,77815.53,5.1,-0.18639,0.0001,19.03913]
[1777014277023,37.89,77812.35,5.1,-0.18672,0.0001,19.05874]
[1777014282367,37.89,77808.82,5.1,-0.18707,0.0001,19.08047]
[1777014287621,37.89,77803.62,5.1,-0.1876,0.0001,19.11202]
[1777014290401,37.89,77803.57,5.1,-0.1876,0.0001,19.11233]
[1777014290643,37.89,77803.13,5.1,-0.18764,0.0001,19.11499]
[1777014295678,37.89,77803.13,5.1,-0.18766,0.0001,19.11577]
[1777014299765,37.89,77803.98,5.1,-0.18758,0.0001,19.1111]
[1777014299783,37.89,77803.98,5.1,-0.18758,0.0001,19.1111]
[1777014299820,37.89,77807.06,5.1,-0.18727,0.0001,19.09261]
[1777014305748,37.89,77811.6,5.1,-0.18683,0.0001,19.06553]
[1777014310783,37.89,77812.28,5.1,-0.18677,0.0001,19.06186]
[1777014315818,37.89,77811.53,5.1,-0.18685,0.0001,19.06695]
[1777014317235,37.89,77814.14,5.1,-0.18659,0.0001,19.05124]
[1777014318851,37.89,77814.93,5.1,-0.18651,0.0001,19.04658]
[1777014318962,37.9,77817.07,5.1,-0.1863,0.0001,19.03375]
[1777014319757,37.9,77817.07,5.1,-0.1863,0.0001,19.03375]
[1777014322336,37.9,77823.02,5.1,-0.18572,0.0001,18.99824]
[1777014327613,37.9,77819.25,5.1,-0.18611,0.0001,19.02202]
[1777014333501,37.9,77818.77,5.1,-0.18614,0.0001,19.0219]
[1777014339244,37.9,77822.48,5.1,-0.18579,0.0001,19.0005]
[1777014339930,37.9,77822.13,5.1,-0.18583,0.0001,19.00281]
[1777014340766,37.9,77822.13,5.1,-0.18583,0.0001,19.00281]
[1777014341672,37.91,77823.81,5.1,-0.18567,0.0001,18.99301]
[1777014343842,37.91,77825.68,5.1,-0.18549,0.0001,18.98189]
[1777014349050,37.91,77824.48,5.1,-0.18563,0.0001,18.99061]
[1777014350790,37.91,77824.48,5.1,-0.18563,0.0001,18.99061]
[1777014356099,37.91,77826.81,5.1,-0.18542,0.0001,18.97788]
[1777014361697,37.92,77826.73,5.1,-0.18544,0.0001,18.97922]
[1777014367175,37.92,77825.35,5.1,-0.1856,0.0001,18.98902]
[1777014372211,37.92,77825.16,5.1,-0.18563,0.0001,18.99113]
[1777014374139,37.92,77828.7,5.1,-0.18529,0.0001,18.96986]
[1777014379260,37.93,77829.26,5.1,-0.18525,0.0001,18.96775]
[1777014384479,37.93,77830.14,5.1,-0.18518,0.0001,18.96328]
[1777014384867,37.93,77830.14,5.1,-0.18518,0.0001,18.96328]
[1777014384884,37.93,77830.14,5.1,-0.18518,0.0001,18.96328]
[1777014385063,37.93,77836.76,5.1,-0.18453,0.0001,18.92362]
[1777014385166,37.93,77836.76,5.1,-0.18453,0.0001,18.92362]
[1777014385624,37.93,77846.21,5.1,-0.18359,0.0001,18.86624]
[1777014386512,37.93,77846.21,5.1,-0.18359,0.0001,18.86624]
[1777014387551,37.93,77846.32,5.1,-0.18359,0.0001,18.86577]
[1777014393358,37.93,77843.95,5.1,-0.18381,0.0001,18.87752]
[1777014394767,37.93,77843.95,5.1,-0.18381,0.0001,18.87752]
[1777014394781,37.93,77843.95,5.1,-0.18381,0.0001,18.87752]
[1777014394823,37.93,77843.95,5.1,-0.18381,0.0001,18.87752]
[1777014395325,37.93,77843.95,5.1,-0.18382,0.0001,18.87786]
[1777014395673,37.93,77843.95,5.1,-0.18382,0.0001,18.87786]
[1777014396200,37.93,77843.96,5.1,-0.18382,0.0001,18.878]
[1777014396380,37.93,77844.02,5.1,-0.18381,0.0001,18.87763]
[1777014399377,37.94,77843.99,5.1,-0.18382,0.0001,18.87821]
[1777014404435,37.94,77834.99,5.1,-0.18474,0.0001,18.93445]
[1777014409725,37.94,77835.11,5.1,-0.18474,0.0001,18.93478]
[1777014414904,37.95,77831.73,5.1,-0.1851,0.0001,18.95661]
[1777014420639,37.95,77832.61,5.1,-0.18504,0.0001,18.95273]
[1777014422174,37.95,77834.55,5.1,-0.18485,0.0001,18.94146]
[1777014423303,37.95,77840.42,5.1,-0.18428,0.0001,18.90637]
[1777014423374,37.95,77840.42,5.1,-0.18428,0.0001,18.90637]
[1777014423493,37.95,77840.42,5.1,-0.18428,0.0001,18.90637]
[1777014423505,37.95,77840.42,5.1,-0.18428,0.0001,18.90637]
[1777014423573,37.95,77849.76,5.1,-0.18336,0.0001,18.84969]
[1777014424216,37.95,77849.76,5.1,-0.18336,0.0001,18.84969]
[1777014424665,37.95,77849.76,5.1,-0.18336,0.0001,18.84969]
[1777014424925,37.95,77849.76,5.1,-0.18336,0.0001,18.84969]
[1777014425057,37.95,77859.58,5.1,-0.18239,0.0001,18.79012]
[1777014431628,37.95,77871.31,5.1,-0.18126,0.0001,18.71994]
[1777014433018,37.95,77871.31,5.1,-0.18126,0.0001,18.71994]
[1777014433033,37.96,77872.09,5.1,-0.18119,0.0001,18.71543]
[1777014435104,37.96,77872.34,5.1,-0.18117,0.0001,18.71441]
[1777014438239,37.96,77872.44,5.1,-0.18117,0.0001,18.71457]
[1777014443712,37.96,77874.49,5.1,-0.181,0.0001,18.7039]
[1777014449755,37.97,77872.6,5.1,-0.18121,0.0001,18.71691]
[1777014454749,37.97,77863.59,5.1,-0.18208,0.0001,18.76873]
[1777014459251,37.97,77862.43,5.1,-0.1822,0.0001,18.77658]
[1777014463533,37.97,77862.43,5.1,-0.18221,0.0001,18.77721]
[1777014467261,37.97,77860.39,5.1,-0.18242,0.0001,18.79008]
[1777014467302,37.97,77860.39,5.1,-0.18242,0.0001,18.79008]
[1777014468318,37.98,77860.32,5.1,-0.18243,0.0001,18.7908]
[1777014470354,37.98,77860.32,5.1,-0.18243,0.0001,18.7908]
[1777014472172,37.98,77859.73,5.1,-0.1825,0.0001,18.79494]
[1777014472917,37.98,77855.52,5.1,-0.18292,0.0001,18.82075]
[1777014477951,37.98,77850.17,5.1,-0.18346,0.0001,18.85412]
[1777014479602,37.98,77848.42,5.1,-0.18363,0.0001,18.86491]
[1777014479607,37.98,77848.42,5.1,-0.18363,0.0001,18.86491]
[1777014479965,37.98,77848.35,5.1,-0.18364,0.0001,18.86549]
[1777014483990,37.98,77847.68,5.1,-0.18371,0.0001,18.86965]
[1777014484001,37.98,77847.68,5.1,-0.18371,0.0001,18.86965]
[1777014484003,37.98,77847.68,5.1,-0.18371,0.0001,18.86968]
[1777014489029,37.98,77845.61,5.1,-0.18393,0.0001,18.8831]
[1777014494094,37.98,77845.35,5.1,-0.18396,0.0001,18.88516]
[1777014494190,37.99,77845.35,5.1,-0.18397,0.0001,18.88548]
[1777014500106,37.99,77846.32,5.1,-0.18387,0.0001,18.87967]
[1777014505141,37.99,77846.95,5.1,-0.18381,0.0001,18.87592]
[1777014510175,37.99,77846.51,5.1,-0.18386,0.0001,18.87867]
[1777014513950,37.99,77846.65,5.1,-0.18382,0.0001,18.874]
[1777014513977,37.99,77846.65,5.1,-0.18382,0.0001,18.874]
[1777014515972,37.99,77845.87,5.1,-0.18389,0.0001,18.87876]
[1777014519330,37.99,77847.28,5.1,-0.18375,0.0001,18.87026]
[1777014525282,37.99,77845.82,5.1,-0.1839,0.0001,18.87922]
[1777014526657,37.99,77845.82,5.1,-0.1839,0.0001,18.87922]
[1777014526687,37.99,77845.82,5.1,-0.1839,0.0001,18.87922]
[1777014526758,37.99,77846.74,5.1,-0.18381,0.0001,18.87365]
[1777014528670,37.99,77845.47,5.1,-0.18394,0.0001,18.88137]
[1777014529356,37.99,77845.23,5.1,-0.18396,0.0001,18.88298]
[1777014529524,37.99,77844.09,5.1,-0.18408,0.0001,18.89005]
[1777014530303,37.99,77844.09,5.1,-0.18408,0.0001,18.89005]
[1777014531292,37.99,77843.17,5.1,-0.18417,0.0001,18.89593]
[1777014535824,37.99,77840.91,5.1,-0.18441,0.0001,18.91047]
[1777014543135,37.99,77838.83,5.1,-0.18464,0.0001,18.92494]
[1777014545241,38.0,77833.42,5.1,-0.18519,0.0001,18.95817]
[1777014551730,38.0,77832.19,5.1,-0.18532,0.0001,18.96666]
[1777014557506,38.0,77833.67,5.1,-0.1852,0.0001,18.95934]
[1777014562542,38.01,77833.92,5.1,-0.18519,0.0001,18.95883]
[1777014564127,38.01,77833.92,5.1,-0.18519,0.0001,18.95883]
[1777014564554,38.01,77833.44,5.1,-0.18525,0.0001,18.96213]
[1777014569589,38.01,77831.49,5.1,-0.18544,0.0001,18.97411]
[1777014574625,38.01,77828.99,5.1,-0.18567,0.0001,18.98549]
[1777014581619,38.01,77829.3,5.1,-0.18564,0.0001,18.98364]
[1777014587715,38.01,77831.63,5.1,-0.18541,0.0001,18.96974]
[1777014592751,38.01,77829.08,5.1,-0.18567,0.0001,18.98541]
[1777014597785,38.01,77827.56,5.1,-0.18582,0.0001,18.99479]
[1777014600058,38.01,77827.78,5.1,-0.1858,0.0001,18.99349]
[1777014601492,38.01,77836.52,5.1,-0.18493,0.0001,18.94069]
[1777014601817,38.01,77836.68,5.1,-0.18492,0.0001,18.93977]
[1777014602817,38.01,77836.68,5.1,-0.18492,0.0001,18.93977]
[1777014607307,38.01,77837.56,5.1,-0.18483,0.0001,18.93424]
[1777014610560,38.01,77848.67,5.1,-0.18373,0.0001,18.86661]
[1777014615660,38.01,77847.09,5.1,-0.18387,0.0001,18.87568]
[1777014622964,38.0,77847.67,5.1,-0.1838,0.0001,18.87125]
[1777014628000,38.0,77847.79,5.1,-0.18378,0.0001,18.86992]
[1777014633035,38.0,77847.27,5.1,-0.1838,0.0001,18.8686]
[1777014638074,38.0,77847.89,5.1,-0.18373,0.0001,18.86421]
[1777014643109,38.0,77847.35,5.1,-0.18377,0.0001,18.86684]
[1777014648144,38.0,77842.2,5.1,-0.18427,0.0001,18.89735]
[1777014653179,37.99,77836.27,5.1,-0.18484,0.0001,18.93221]
[1777014658215,37.99,77834.77,5.1,-0.18497,0.0001,18.94015]
[1777014663250,37.99,77838.28,5.1,-0.1846,0.0001,18.91779]
[1777014668285,37.99,77838.28,5.1,-0.18459,0.0001,18.91685]
[1777014673320,37.98,77838.75,5.1,-0.18453,0.0001,18.91309]
[1777014678355,37.98,77838.49,5.1,-0.18454,0.0001,18.91378]
[1777014681618,37.98,77845.52,5.1,-0.18384,0.0001,18.87086]
[1777014686863,37.98,77838.37,5.1,-0.18454,0.0001,18.91395]
[1777014690301,37.98,77838.21,5.1,-0.18455,0.0001,18.91475]
[1777014693322,37.98,77840.17,5.1,-0.18433,0.0001,18.89864]
[1777014694445,37.98,77839.57,5.1,-0.18438,0.0001,18.90212]
[1777014695138,37.98,77839.57,5.1,-0.18438,0.0001,18.90212]
[1777014695156,37.98,77839.57,5.1,-0.18438,0.0001,18.90212]
[1777014695185,37.98,77841.27,5.1,-0.18421,0.0001,18.89164]
[1777014696600,37.98,77850.26,5.1,-0.18333,0.0001,18.83712]
[1777014702526,37.98,77859.52,5.1,-0.18241,0.0001,18.78062]
[1777014707560,37.98,77859.96,5.1,-0.18237,0.0001,18.77787]
[1777014711986,37.98,77858.52,5.1,-0.18251,0.0001,18.78655]
[1777014717402,37.97,77854.96,5.1,-0.18285,0.0001,18.8078]
[1777014722666,37.97,77854.79,5.1,-0.18286,0.0001,18.80833]
[1777014726618,37.97,77855.32,5.1,-0.1828,0.0001,18.80483]
[1777014727571,37.97,77853.13,5.1,-0.18302,0.0001,18.81803]
[1777014732736,37.97,77847.68,5.1,-0.18354,0.0001,18.85027]
[1777014737960,37.97,77842.43,5.1,-0.18405,0.0001,18.88137]
[1777014743814,37.96,77840.48,5.1,-0.18422,0.0001,18.89182]
[1777014748849,37.96,77837.93,5.1,-0.18446,0.0001,18.90638]
[1777014753884,37.96,77834.96,5.1,-0.18471,0.0001,18.91963]
[1777014758920,37.96,77835.14,5.1,-0.18468,0.0001,18.9176]
[1777014761265,37.96,77831.51,5.1,-0.18503,0.0001,18.93942]
[1777014761941,37.96,77829.95,5.1,-0.18518,0.0001,18.94848]
[1777014766976,37.96,77829.03,5.1,-0.18527,0.0001,18.95377]
[1777014769101,37.96,77828.82,5.1,-0.18529,0.0001,18.95498]
[1777014771170,37.96,77828.93,5.1,-0.18528,0.0001,18.95418]
[1777014776504,37.95,77828.47,5.1,-0.18532,0.0001,18.95658]
[1777014779444,37.95,77830.1,5.1,-0.18515,0.0001,18.94644]
[1777014783578,37.95,77829.96,5.1,-0.18516,0.0001,18.94706]
[1777014790250,37.95,77824.31,5.1,-0.18572,0.0001,18.98096]
[1777014790260,37.95,77824.31,5.1,-0.18572,0.0001,18.98096]
[1777014790294,37.95,77822.39,5.1,-0.18591,0.0001,18.9925]
[1777014796181,37.95,77822.37,5.1,-0.18591,0.0001,18.99292]
[1777014801216,37.95,77822.2,5.1,-0.18593,0.0001,18.99422]
[1777014804307,37.95,77821.77,5.1,-0.18598,0.0001,18.99694]
[1777014810282,37.95,77818.16,5.1,-0.18634,0.0001,19.01914]
[1777014810717,37.95,77818.16,5.1,-0.18634,0.0001,19.01914]
[1777014816324,37.95,77809.54,5.1,-0.18718,0.0001,19.06738]
[1777014821358,37.95,77809.3,5.1,-0.1872,0.0001,19.06868]
[1777014826394,37.95,77807.56,5.1,-0.18737,0.0001,19.07907]
[1777014828248,37.95,77807.71,5.1,-0.18735,0.0001,19.07813]
[1777014834449,37.95,77807.18,5.1,-0.1874,0.0001,19.08114]
[1777014840382,37.95,77806.78,5.1,-0.18744,0.0001,19.08344]
[1777014845431,37.95,77805.43,5.1,-0.18757,0.0001,19.09141]
[1777014850562,37.95,77805.29,5.1,-0.18758,0.0001,19.09207]
[1777014856604,37.95,77804.76,5.1,-0.18763,0.0001,19.09504]
[1777014861685,37.95,77804.83,5.1,-0.18762,0.0001,19.09444]
[1777014863621,37.95,77805.03,5.1,-0.1876,0.0001,19.09311]
[1777014868687,37.95,77801.58,5.1,-0.18794,0.0001,19.11367]
[1777014873722,37.95,77800.85,5.1,-0.18798,0.0001,19.11392]
[1777014877671,37.95,77800.52,5.1,-0.18801,0.0001,19.11572]
[1777014883793,37.95,77797.59,5.1,-0.1883,0.0001,19.13276]
[1777014885766,37.95,77797.02,5.1,-0.18835,0.0001,19.13592]
[1777014885948,37.95,77797.02,5.1,-0.18835,0.0001,19.13592]
[1777014886005,37.95,77797.02,5.1,-0.18835,0.0001,19.13592]
[1777014886382,37.95,77794.71,5.1,-0.18858,0.0001,19.15001]
[1777014887468,37.95,77782.39,5.1,-0.18982,0.0001,19.22441]
[1777014887832,37.95,77782.39,5.1,-0.18982,0.0001,19.22441]
[1777014888403,37.95,77783.1,5.1,-0.18975,0.0001,19.22001]
[1777014890814,37.95,77782.84,5.1,-0.18978,0.0001,19.22146]
[1777014895881,37.94,77782.84,5.1,-0.18976,0.0001,19.2206]
[1777014896502,37.94,77782.84,5.1,-0.18976,0.0001,19.2206]
[1777014902508,37.94,77786.54,5.1,-0.18938,0.0001,19.19744]
[1777014907966,37.94,77781.48,5.1,-0.18987,0.0001,19.22691]
[1777014913436,37.94,77781.0,5.1,-0.1899,0.0001,19.22901]
[1777014919340,37.93,77780.68,5.1,-0.18991,0.0001,19.22952]
[1777014924370,37.93,77780.79,5.1,-0.18988,0.0001,19.22764]
[1777014930120,37.93,77780.07,5.1,-0.18994,0.0001,19.23096]
[1777014935155,37.92,77780.64,5.1,-0.18984,0.0001,19.22267]
[1777014940192,37.92,77780.55,5.1,-0.18983,0.0001,19.2222]
[1777014945236,37.92,77785.39,5.1,-0.18933,0.0001,19.19203]
[1777014950322,37.92,77785.34,5.1,-0.18932,0.0001,19.1915]
[1777014953353,37.91,77788.87,5.1,-0.18896,0.0001,19.16966]
[1777014954310,37.91,77789.71,5.1,-0.18887,0.0001,19.16444]
[1777014954391,37.91,77795.01,5.1,-0.18833,0.0001,19.13225]
[1777014958205,37.91,77798.41,5.1,-0.18798,0.0001,19.11097]
[1777014963357,37.91,77805.1,5.1,-0.18729,0.0001,19.06935]
[1777014965198,37.91,77805.52,5.1,-0.18725,0.0001,19.06665]
[1777014966182,37.91,77805.45,5.1,-0.18725,0.0001,19.06693]
[1777014968689,37.91,77794.65,5.1,-0.18833,0.0001,19.13173]
[1777014968780,37.91,77794.65,5.1,-0.18833,0.0001,19.13173]
[1777014974434,37.9,77794.76,5.1,-0.18829,0.0001,19.12966]
[1777014979546,37.9,77794.76,5.1,-0.18828,0.0001,19.12873]
[1777014979566,37.9,77794.76,5.1,-0.18828,0.0001,19.12873]
[1777014980629,37.9,77794.89,5.1,-0.18826,0.0001,19.12771]
[1777014980657,37.9,77789.28,5.1,-0.18882,0.0001,19.16141]
[1777014981486,37.9,77781.72,5.1,-0.18958,0.0001,19.20713]
[1777014983329,37.9,77781.46,5.1,-0.18961,0.0001,19.20867]
[1777014983500,37.9,77781.07,5.1,-0.18965,0.0001,19.211]
[1777014985746,37.9,77780.74,5.1,-0.18968,0.0001,19.21264]
[1777014990176,37.9,77780.5,5.1,-0.18969,0.0001,19.21345]
[1777014990550,37.9,77778.96,5.1,-0.18984,0.0001,19.22261]
[1777014995585,37.9,77777.4,5.1,-0.18998,0.0001,19.22822]
[1777015000620,37.9,77775.54,5.1,-0.19016,0.0001,19.23945]
[1777015005655,37.9,77776.37,5.1,-0.19008,0.0001,19.23441]
[1777015010690,37.9,77776.22,5.1,-0.19009,0.0001,19.2353]
[1777015016370,37.9,77777.36,5.1,-0.18998,0.0001,19.2284]
[1777015022314,37.9,77778.83,5.1,-0.18983,0.0001,19.21961]
[1777015027809,37.9,77778.46,5.1,-0.18987,0.0001,19.22192]
[1777015033851,37.9,77778.79,5.1,-0.18984,0.0001,19.21995]
[1777015037907,37.9,77777.76,5.1,-0.18994,0.0001,19.22617]
[1777015037984,37.9,77777.76,5.1,-0.18994,0.0001,19.22617]
[1777015038150,37.9,77777.76,5.1,-0.18994,0.0001,19.22617]
[1777015039374,37.9,77763.59,5.1,-0.19137,0.0001,19.31155]
[1777015044929,37.89,77763.96,5.1,-0.19133,0.0001,19.30876]
[1777015049963,37.89,77767.16,5.1,-0.191,0.0001,19.28898]
[1777015054999,37.89,77765.81,5.1,-0.1911,0.0001,19.29287]
[1777015060033,37.89,77765.71,5.1,-0.1911,0.0001,19.29304]
[1777015065069,37.89,77766.26,5.1,-0.19104,0.0001,19.2893]
[1777015070392,37.89,77772.97,5.1,-0.19036,0.0001,19.2485]
[1777015071588,37.89,77773.29,5.1,-0.19032,0.0001,19.24651]
[1777015075074,37.89,77774.04,5.1,-0.19025,0.0001,19.24191]
[1777015075079,37.89,77774.04,5.1,-0.19025,0.0001,19.24191]
[1777015080174,37.89,77775.45,5.1,-0.1901,0.0001,19.2333]
[1777015085248,37.89,77782.1,5.1,-0.18943,0.0001,19.19311]
[1777015088332,37.89,77775.76,5.1,-0.19007,0.0001,19.23149]
[1777015093729,37.89,77772.13,5.1,-0.19044,0.0001,19.2533]
[1777015093906,37.89,77772.13,5.1,-0.19044,0.0001,19.2533]
[1777015099307,37.89,77767.5,5.1,-0.1909,0.0001,19.28103]
[1777015104399,37.89,77766.89,5.1,-0.19096,0.0001,19.28442]
[1777015107796,37.89,77761.57,5.1,-0.1915,0.0001,19.31629]
[1777015113407,37.89,77762.09,5.1,-0.19141,0.0001,19.30889]
[1777015118441,37.88,77761.99,5.1,-0.19142,0.0001,19.30929]
[1777015123475,37.88,77760.86,5.1,-0.19153,0.0001,19.31603]
[1777015128511,37.88,77757.21,5.1,-0.1919,0.0001,19.33798]
[1777015132250,37.88,77753.08,5.1,-0.19232,0.0001,19.36275]
[1777015133805,37.88,77751.11,5.1,-0.19252,0.0001,19.37444]
[1777015134553,37.88,77750.77,5.1,-0.19255,0.0001,19.37653]
[1777015139589,37.88,77750.44,5.1,-0.19259,0.0001,19.37866]
[1777015144623,37.88,77749.07,5.1,-0.19273,0.0001,19.38688]
[1777015149656,37.88,77750.75,5.1,-0.19255,0.0001,19.37668]
[1777015154638,37.88,77753.38,5.1,-0.19229,0.0001,19.36085]
[1777015154694,37.88,77751.41,5.1,-0.19249,0.0001,19.37274]
[1777015155420,37.88,77751.41,5.1,-0.19249,0.0001,19.37274]
[1777015160736,37.88,77745.26,5.1,-0.19311,0.0001,19.40968]
[1777015161622,37.88,77745.26,5.1,-0.19311,0.0001,19.40968]
[1777015166777,37.88,77743.42,5.1,-0.1933,0.0001,19.42049]
[1777015171986,37.88,77742.66,5.1,-0.19337,0.0001,19.42479]
[1777015176122,37.88,77742.17,5.1,-0.19339,0.0001,19.42361]
[1777015176250,37.88,77742.17,5.1,-0.19339,0.0001,19.42361]
[1777015180254,37.88,77741.87,5.1,-0.19342,0.0001,19.42526]
[1777015180259,37.88,77741.87,5.1,-0.19342,0.0001,19.42526]
[1777015180355,37.88,77741.8,5.1,-0.19342,0.0001,19.42565]
[1777015181488,37.88,77741.8,5.1,-0.19342,0.0001,19.42565]
[1777015181626,37.88,77741.8,5.1,-0.19342,0.0001,19.42565]
[1777015181681,37.88,77741.83,5.1,-0.19342,0.0001,19.42524]
[1777015183710,37.88,77730.69,5.1,-0.19456,0.0001,19.49215]
[1777015184400,37.88,77730.69,5.1,-0.19456,0.0001,19.49215]
[1777015187935,37.88,77736.44,5.1,-0.19397,0.0001,19.45755]
[1777015193967,37.88,77736.64,5.1,-0.19395,0.0001,19.45636]
[1777015199002,37.88,77734.8,5.1,-0.19414,0.0001,19.46747]
[1777015204041,37.88,77732.89,5.1,-0.19433,0.0001,19.47892]
[1777015209075,37.88,77732.89,5.1,-0.19433,0.0001,19.47891]
[1777015213380,37.88,77733.75,5.1,-0.19424,0.0001,19.47375]
[1777015213478,37.88,77736.39,5.1,-0.19397,0.0001,19.45789]
[1777015215901,37.88,77739.89,5.1,-0.19361,0.0001,19.43677]
[1777015216708,37.88,77739.89,5.1,-0.19361,0.0001,19.43677]
[1777015219751,37.88,77739.88,5.1,-0.19361,0.0001,19.43672]
[1777015220153,37.88,77739.0,5.1,-0.1937,0.0001,19.44184]
[1777015225188,37.88,77739.04,5.1,-0.1937,0.0001,19.44189]
[1777015230223,37.88,77736.38,5.1,-0.19398,0.0001,19.45811]
[1777015235259,37.88,77737.42,5.1,-0.19385,0.0001,19.44822]
[1777015237742,37.88,77737.07,5.1,-0.19388,0.0001,19.45038]
[1777015243314,37.88,77736.61,5.1,-0.19394,0.0001,19.45344]
[1777015247884,37.88,77736.32,5.1,-0.19397,0.0001,19.45534]
[1777015253384,37.88,77736.23,5.1,-0.19398,0.0001,19.45614]
[1777015259426,37.88,77736.78,5.1,-0.19393,0.0001,19.4531]
[1777015261002,37.88,77736.78,5.1,-0.19393,0.0001,19.45315]
[1777015266030,37.88,77727.24,5.1,-0.19491,0.0001,19.51066]
[1777015271657,37.88,77724.7,5.1,-0.19517,0.0001,19.52569]
[1777015277556,37.88,77724.43,5.1,-0.19519,0.0001,19.52684]
[1777015283598,37.88,77723.72,5.1,-0.19525,0.0001,19.53056]
[1777015290648,37.88,77723.59,5.1,-0.19526,0.0001,19.53075]
[1777015295683,37.88,77725.29,5.1,-0.19505,0.0001,19.51627]
[1777015300718,37.88,77724.77,5.1,-0.1951,0.0001,19.51908]
[1777015305753,37.88,77724.14,5.1,-0.19516,0.0001,19.52252]
[1777015311308,37.88,77724.9,5.1,-0.19507,0.0001,19.51765]
[1777015316705,37.87,77724.7,5.1,-0.19509,0.0001,19.51847]
[1777015317959,37.87,77724.53,5.1,-0.1951,0.0001,19.51938]
[1777015324702,37.87,77723.75,5.1,-0.19518,0.0001,19.52376]
[1777015327322,37.87,77723.57,5.1,-0.19519,0.0001,19.52456]
[1777015327908,37.87,77723.65,5.1,-0.19519,0.0001,19.52415]
[1777015332297,37.87,77723.79,5.1,-0.19518,0.0001,19.52352]
[1777015332944,37.87,77723.57,5.1,-0.1952,0.0001,19.52483]
[1777015337978,37.87,77723.97,5.1,-0.19515,0.0001,19.52203]
[1777015343868,37.87,77718.31,5.1,-0.19573,0.0001,19.55564]
[1777015346187,37.87,77717.96,5.1,-0.19576,0.0001,19.55737]
[1777015346210,37.87,77715.53,5.1,-0.19601,0.0001,19.57183]
[1777015350340,37.87,77713.77,5.1,-0.19619,0.0001,19.58235]
[1777015350407,37.87,77713.77,5.1,-0.19619,0.0001,19.58233]
[1777015356223,37.87,77714.46,5.1,-0.19608,0.0001,19.57354]
[1777015361276,37.87,77714.51,5.1,-0.19606,0.0001,19.57241]
[1777015367187,37.86,77708.63,5.1,-0.19664,0.0001,19.60631]
[1777015372750,37.86,77708.01,5.1,-0.19669,0.0001,19.60918]
[1777015378264,37.85,77707.77,5.1,-0.19669,0.0001,19.60911]
[1777015379823,37.85,77707.77,5.1,-0.19669,0.0001,19.60911]
[1777015380571,37.85,77707.89,5.1,-0.19667,0.0001,19.60797]
[1777015380688,37.85,77707.89,5.1,-0.19667,0.0001,19.60797]
[1777015386322,37.85,77709.42,5.1,-0.19649,0.0001,19.59753]
[1777015391357,37.85,77709.6,5.1,-0.19646,0.0001,19.59538]
[1777015396392,37.84,77713.75,5.1,-0.19601,0.0001,19.56943]
[1777015401754,37.84,77714.6,5.1,-0.19591,0.0001,19.56354]
[1777015407290,37.84,77715.41,5.1,-0.19581,0.0001,19.55746]
[1777015412367,37.84,77715.33,5.1,-0.19577,0.0001,19.55307]
[1777015419475,37.83,77714.11,5.1,-0.19588,0.0001,19.55911]
[1777015428616,37.83,77713.02,5.1,-0.19595,0.0001,19.56312]
[1777015433650,37.82,77713.27,5.1,-0.1959,0.0001,19.5604]
[1777015438685,37.82,77712.68,5.1,-0.19594,0.0001,19.56271]
[1777015443721,37.82,77709.94,5.1,-0.1962,0.0001,19.57792]
[1777015448759,37.81,77704.26,5.1,-0.19676,0.0001,19.61035]
[1777015453794,37.81,77703.64,5.1,-0.1968,0.0001,19.61261]
[1777015458833,37.8,77703.84,5.1,-0.19676,0.0001,19.61012]
[1777015464874,37.8,77703.59,5.1,-0.19677,0.0001,19.61025]
[1777015469910,37.8,77702.97,5.1,-0.19681,0.0001,19.61293]
[1777015474945,37.79,77699.92,5.1,-0.19709,0.0001,19.62651]
[1777015479187,37.79,77700.02,5.1,-0.19706,0.0001,19.62513]
[1777015479577,37.79,77700.02,5.1,-0.19706,0.0001,19.62513]
[1777015480613,37.79,77699.0,5.1,-0.19717,0.0001,19.63106]
[1777015480986,37.79,77699.04,5.1,-0.19716,0.0001,19.63076]
[1777015482769,37.79,77699.14,5.1,-0.19715,0.0001,19.63011]
[1777015487816,37.79,77698.15,5.1,-0.19725,0.0001,19.63571]
[1777015488590,37.79,77698.84,5.1,-0.19717,0.0001,19.63149]
[1777015494077,37.79,77686.13,5.1,-0.19849,0.0001,19.7072]
[1777015499113,37.79,77684.89,5.1,-0.1986,0.0001,19.71372]
[1777015503096,37.78,77684.79,5.1,-0.19861,0.0001,19.71394]
[1777015508535,37.78,77685.84,5.1,-0.19848,0.0001,19.7066]
[1777015514902,37.78,77686.59,5.1,-0.19839,0.0001,19.70112]
[1777015522274,37.78,77686.32,5.1,-0.19839,0.0001,19.70134]
[1777015527309,37.77,77686.64,5.1,-0.19834,0.0001,19.69868]
[1777015537165,37.77,77686.0,5.1,-0.19836,0.0001,19.69741]
[1777015542416,37.77,77685.69,5.1,-0.19838,0.0001,19.69841]
[1777015547257,37.77,77685.57,5.1,-0.19838,0.0001,19.69857]
[1777015552488,37.76,77686.02,5.1,-0.19832,0.0001,19.69506]
[1777015557523,37.76,77685.83,5.1,-0.19833,0.0001,19.69553]
[1777015562557,37.76,77685.4,5.1,-0.19837,0.0001,19.69745]
[1777015567634,37.76,77685.8,5.1,-0.19832,0.0001,19.69452]
[1777015567956,37.76,77685.8,5.1,-0.19832,0.0001,19.69452]
[1777015569433,37.76,77679.32,5.1,-0.19899,0.0001,19.73313]
[1777015569607,37.76,77690.23,5.1,-0.19785,0.0001,19.6675]
[1777015574641,37.75,77692.99,5.1,-0.19755,0.0001,19.65018]
[1777015576392,37.75,77692.72,5.1,-0.19757,0.0001,19.65166]
[1777015576655,37.75,77694.58,5.1,-0.19738,0.0001,19.64033]
[1777015579520,37.75,77695.62,5.1,-0.19726,0.0001,19.63354]
[1777015584988,37.75,77695.47,5.1,-0.19725,0.0001,19.63298]
[1777015586726,37.75,77706.84,5.1,-0.19606,0.0001,19.56378]
[1777015589786,37.74,77710.35,5.1,-0.19569,0.0001,19.54211]
[1777015591360,37.74,77722.13,5.1,-0.19447,0.0001,19.47097]
[1777015597515,37.74,77723.58,5.1,-0.19428,0.0001,19.45803]
[1777015597789,37.74,77723.58,5.1,-0.19428,0.0001,19.45803]
[1777015597928,37.74,77723.58,5.1,-0.19428,0.0001,19.45803]
[1777015598029,37.74,77724.36,5.1,-0.1942,0.0001,19.45322]
[1777015598573,37.74,77724.36,5.1,-0.1942,0.0001,19.45322]
[1777015598962,37.74,77724.36,5.1,-0.1942,0.0001,19.45322]
[1777015600374,37.74,77734.1,5.1,-0.1932,0.0001,19.39428]
[1777015602488,37.74,77734.94,5.1,-0.19311,0.0001,19.38901]
[1777015605003,37.74,77732.31,5.1,-0.19338,0.0001,19.40477]
[1777015606574,37.74,77733.79,5.1,-0.19322,0.0001,19.39575]
[1777015608916,37.74,77734.22,5.1,-0.19318,0.0001,19.393]
[1777015609502,37.74,77730.32,5.1,-0.19358,0.0001,19.41642]
[1777015615929,37.74,77725.26,5.1,-0.19408,0.0001,19.44579]
[1777015620288,37.74,77725.77,5.1,-0.19401,0.0001,19.44188]
[1777015623386,37.73,77726.5,5.1,-0.19392,0.0001,19.43666]
[1777015627309,37.73,77732.05,5.1,-0.19334,0.0001,19.40237]
[1777015630376,37.73,77730.84,5.1,-0.19346,0.0001,19.40919]
[1777015636068,37.73,77730.05,5.1,-0.19352,0.0001,19.41289]
[1777015640624,37.73,77729.11,5.1,-0.1936,0.0001,19.41781]
[1777015646140,37.72,77722.75,5.1,-0.19424,0.0001,19.45495]
[1777015646408,37.72,77722.75,5.1,-0.19424,0.0001,19.45495]
[1777015646439,37.72,77722.75,5.1,-0.19424,0.0001,19.45495]
[1777015646533,37.72,77722.75,5.1,-0.19424,0.0001,19.45495]
[1777015646736,37.72,77722.75,5.1,-0.19424,0.0001,19.45495]
[1777015646824,37.72,77722.75,5.1,-0.19424,0.0001,19.45495]
[1777015646940,37.72,77722.75,5.1,-0.19424,0.0001,19.45495]
[1777015646972,37.72,77722.75,5.1,-0.19424,0.0001,19.45495]
[1777015647076,37.72,77722.75,5.1,-0.19424,0.0001,19.45495]
[1777015647176,37.72,77702.28,5.1,-0.19635,0.0001,19.57838]
[1777015647493,37.72,77702.28,5.1,-0.19635,0.0001,19.57838]
[1777015647654,37.72,77702.28,5.1,-0.19635,0.0001,19.57838]
[1777015647728,37.72,77702.28,5.1,-0.19635,0.0001,19.57838]
[1777015647811,37.72,77702.28,5.1,-0.19635,0.0001,19.57838]
[1777015647860,37.72,77702.28,5.1,-0.19635,0.0001,19.57838]
[1777015647964,37.72,77702.28,5.1,-0.19635,0.0001,19.57838]
[1777015648170,37.72,77699.56,5.1,-0.19663,0.0001,19.5944]
[1777015648713,37.72,77699.56,5.1,-0.19663,0.0001,19.5944]
[1777015649177,37.72,77699.03,5.1,-0.19668,0.0001,19.59732]
[1777015649569,37.72,77699.03,5.1,-0.19668,0.0001,19.59732]
[1777015651307,37.72,77699.27,5.1,-0.19662,0.0001,19.59153]
[1777015651545,37.72,77699.27,5.1,-0.19662,0.0001,19.59153]
[1777015653426,37.72,77703.51,5.1,-0.19617,0.0001,19.56554]
[1777015655127,37.72,77703.65,5.1,-0.19616,0.0001,19.5645]
[1777015656146,37.72,77704.28,5.1,-0.19609,0.0001,19.56052]
[1777015659516,37.71,77704.81,5.1,-0.19602,0.0001,19.55667]
[1777015664679,37.71,77704.56,5.1,-0.19604,0.0001,19.55741]
[1777015670325,37.71,77703.39,5.1,-0.19614,0.0001,19.56361]
[1777015675360,37.71,77703.31,5.1,-0.19614,0.0001,19.5634]
[1777015678896,37.71,77701.75,5.1,-0.1963,0.0001,19.57253]
[1777015678945,37.71,77701.75,5.1,-0.1963,0.0001,19.57253]
[1777015679237,37.71,77701.75,5.1,-0.1963,0.0001,19.57253]
[1777015679296,37.71,77701.75,5.1,-0.1963,0.0001,19.57253]
[1777015679278,37.71,77701.7,5.1,-0.1963,0.0001,19.57256]
[1777015679388,37.71,77688.17,5.1,-0.19771,0.0001,19.65399]
[1777015680780,37.71,77688.17,5.1,-0.19771,0.0001,19.65399]
[1777015681064,37.71,77688.17,5.1,-0.19771,0.0001,19.65399]
[1777015682621,37.71,77680.02,5.1,-0.19855,0.0001,19.70277]
[1777015683019,37.71,77680.02,5.1,-0.19855,0.0001,19.70277]
[1777015683193,37.71,77680.02,5.1,-0.19855,0.0001,19.70277]
[1777015683218,37.71,77677.68,5.1,-0.19879,0.0001,19.7165]
[1777015688376,37.7,77676.73,5.1,-0.19887,0.0001,19.721]
[1777015693893,37.7,77676.22,5.1,-0.1989,0.0001,19.72239]
[1777015694411,37.7,77676.08,5.1,-0.19891,0.0001,19.72323]
[1777015694493,37.7,77676.01,5.1,-0.19892,0.0001,19.72338]
[1777015697637,37.7,77675.79,5.1,-0.19893,0.0001,19.72431]
[1777015699545,37.69,77676.06,5.1,-0.1989,0.0001,19.72227]
[1777015705570,37.69,77678.35,5.1,-0.19864,0.0001,19.70753]
[1777015709846,37.69,77678.27,5.1,-0.19864,0.0001,19.70758]
[1777015714672,37.69,77683.79,5.1,-0.19803,0.0001,19.66985]
[1777015720200,37.69,77688.14,5.1,-0.19756,0.0001,19.64322]
[1777015720278,37.69,77688.14,5.1,-0.19756,0.0001,19.64322]
[1777015722268,37.69,77689.01,5.1,-0.19747,0.0001,19.63781]
[1777015726413,37.69,77696.29,5.1,-0.1967,0.0001,19.5935]
[1777015728292,37.69,77699.99,5.1,-0.19632,0.0001,19.5712]
[1777015728349,37.68,77700.57,5.1,-0.19626,0.0001,19.56766]
[1777015729109,37.68,77700.57,5.1,-0.19626,0.0001,19.56766]
[1777015729111,37.68,77700.57,5.1,-0.19626,0.0001,19.56766]
[1777015729181,37.68,77700.57,5.1,-0.19626,0.0001,19.56766]
[1777015729277,37.68,77700.57,5.1,-0.19626,0.0001,19.56766]
[1777015730129,37.68,77701.85,5.1,-0.19613,0.0001,19.5599]
[1777015733012,37.68,77712.03,5.1,-0.19507,0.0001,19.49846]
[1777015734946,37.68,77712.24,5.1,-0.19505,0.0001,19.4972]
[1777015735340,37.68,77712.24,5.1,-0.19505,0.0001,19.4972]
[1777015736585,37.68,77712.34,5.1,-0.19504,0.0001,19.49665]
[1777015736642,37.68,77712.34,5.1,-0.19504,0.0001,19.49665]
[1777015739335,37.69,77723.11,5.1,-0.19393,0.0001,19.43166]
[1777015744374,37.69,77723.27,5.1,-0.19392,0.0001,19.43113]
[1777015749085,37.69,77722.62,5.1,-0.19399,0.0001,19.43522]
[1777015749087,37.69,77722.62,5.1,-0.19399,0.0001,19.43522]
[1777015755166,37.69,77722.64,5.1,-0.19398,0.0001,19.43494]
[1777015760309,37.69,77722.6,5.1,-0.19398,0.0001,19.43483]
[1777015761374,37.68,77723.0,5.1,-0.19394,0.0001,19.43216]
[1777015762705,37.68,77723.0,5.1,-0.19394,0.0001,19.43216]
[1777015762970,37.68,77723.07,5.1,-0.19393,0.0001,19.43164]
[1777015763695,37.68,77723.07,5.1,-0.19393,0.0001,19.43164]
[1777015763977,37.68,77722.15,5.1,-0.19402,0.0001,19.43695]
[1777015770019,37.68,77722.42,5.1,-0.19398,0.0001,19.43464]
[1777015772395,37.68,77722.04,5.1,-0.19399,0.0001,19.43299]
[1777015781397,37.68,77721.96,5.1,-0.19398,0.0001,19.43235]
[1777015785407,37.68,77729.8,5.1,-0.19316,0.0001,19.3843]
[1777015794680,37.67,77732.45,5.1,-0.19288,0.0001,19.36742]
[1777015796332,37.67,77735.72,5.1,-0.19254,0.0001,19.34754]
[1777015796359,37.67,77735.79,5.1,-0.19253,0.0001,19.34706]
[1777015798322,37.67,77735.79,5.1,-0.19253,0.0001,19.34706]
[1777015799239,37.67,77737.53,5.1,-0.19235,0.0001,19.33612]
[1777015805264,37.67,77742.42,5.1,-0.19183,0.0001,19.3054]
[1777015807044,37.67,77742.82,5.1,-0.19178,0.0001,19.30284]
[1777015807410,37.67,77742.82,5.1,-0.19178,0.0001,19.30284]
[1777015807415,37.67,77742.82,5.1,-0.19178,0.0001,19.30284]
[1777015813013,37.67,77745.1,5.1,-0.19154,0.0001,19.28834]
[1777015818342,37.67,77745.48,5.1,-0.19149,0.0001,19.28558]
[1777015825800,37.67,77745.05,5.1,-0.19153,0.0001,19.28757]
[1777015831228,37.66,77745.06,5.1,-0.19152,0.0001,19.28737]
[1777015831286,37.66,77745.06,5.1,-0.19152,0.0001,19.28737]
[1777015831295,37.66,77745.06,5.1,-0.19152,0.0001,19.28737]
[1777015831402,37.66,77745.06,5.1,-0.19152,0.0001,19.28737]
[1777015831737,37.66,77753.19,5.1,-0.19066,0.0001,19.2339]
[1777015834376,37.66,77753.0,5.1,-0.19068,0.0001,19.23509]
[1777015837861,37.66,77752.23,5.1,-0.19076,0.0001,19.23976]
[1777015837872,37.66,77752.23,5.1,-0.19076,0.0001,19.23976]
[1777015842812,37.66,77750.56,5.1,-0.19093,0.0001,19.2498]
[1777015842845,37.66,77750.56,5.1,-0.19093,0.0001,19.2498]
[1777015845314,37.66,77748.84,5.1,-0.1911,0.0001,19.26019]
[1777015845422,37.66,77748.84,5.1,-0.1911,0.0001,19.26019]
[1777015845639,37.66,77748.56,5.1,-0.19113,0.0001,19.26181]
[1777015846788,37.66,77730.39,5.1,-0.19299,0.0001,19.37191]
[1777015848718,37.66,77730.74,5.1,-0.19296,0.0001,19.36961]
[1777015849331,37.66,77730.74,5.1,-0.19296,0.0001,19.36961]
[1777015849785,37.66,77731.1,5.1,-0.19291,0.0001,19.36707]
[1777015850135,37.66,77731.1,5.1,-0.19291,0.0001,19.36707]
[1777015851107,37.66,77734.1,5.1,-0.1926,0.0001,19.34873]
[1777015852057,37.66,77736.77,5.1,-0.19233,0.0001,19.33255]
[1777015856927,37.66,77739.91,5.1,-0.192,0.0001,19.31293]
[1777015857989,37.66,77740.47,5.1,-0.19194,0.0001,19.30941]
[1777015861087,37.66,77741.54,5.1,-0.19182,0.0001,19.30257]
[1777015863266,37.66,77740.35,5.1,-0.19194,0.0001,19.30958]
[1777015868359,37.66,77731.32,5.1,-0.19285,0.0001,19.36353]
[1777015874006,37.65,77727.65,5.1,-0.19321,0.0001,19.38457]
[1777015879501,37.65,77727.1,5.1,-0.19325,0.0001,19.38674]
[1777015879722,37.65,77718.05,5.1,-0.19418,0.0001,19.44129]
[1777015881880,37.65,77716.18,5.1,-0.19437,0.0001,19.4523]
[1777015881981,37.65,77715.67,5.1,-0.19441,0.0001,19.45474]
[1777015883290,37.65,77715.67,5.1,-0.19441,0.0001,19.45474]
[1777015888848,37.64,77716.66,5.1,-0.19427,0.0001,19.44677]
[1777015894026,37.64,77716.27,5.1,-0.19427,0.0001,19.44398]
[1777015899099,37.63,77716.62,5.1,-0.19421,0.0001,19.44085]
[1777015904961,37.63,77716.71,5.1,-0.19418,0.0001,19.43864]
[1777015911003,37.63,77714.98,5.1,-0.19433,0.0001,19.44776]
[1777015916235,37.62,77712.83,5.1,-0.19454,0.0001,19.45983]
[1777015917133,37.62,77712.71,5.1,-0.19455,0.0001,19.46009]
[1777015917367,37.62,77710.41,5.1,-0.19478,0.0001,19.47376]
[1777015922740,37.62,77710.34,5.1,-0.19478,0.0001,19.47377]
[1777015923091,37.62,77710.53,5.1,-0.19476,0.0001,19.47253]
[1777015928125,37.62,77709.75,5.1,-0.19482,0.0001,19.47609]
[1777015933161,37.61,77706.76,5.1,-0.19511,0.0001,19.493]
[1777015935522,37.61,77706.65,5.1,-0.19512,0.0001,19.49342]
[1777015941216,37.61,77706.25,5.1,-0.19514,0.0001,19.49475]
[1777015941721,37.61,77706.25,5.1,-0.19514,0.0001,19.49475]
[1777015942224,37.61,77706.0,5.1,-0.19517,0.0001,19.49614]
[1777015947273,37.61,77704.43,5.1,-0.19533,0.0001,19.50574]
[1777015948885,37.61,77704.16,5.1,-0.19536,0.0001,19.50741]
[1777015949204,37.61,77704.16,5.1,-0.19536,0.0001,19.50741]
[1777015953301,37.61,77701.72,5.1,-0.19559,0.0001,19.51834]
[1777015960593,37.61,77702.28,5.1,-0.19553,0.0001,19.51498]
[1777015960604,37.61,77701.11,5.1,-0.19565,0.0001,19.52208]
[1777015967229,37.61,77698.8,5.1,-0.19589,0.0001,19.53595]
[1777015969514,37.61,77698.88,5.1,-0.19588,0.0001,19.53543]
[1777015975456,37.61,77694.45,5.1,-0.19634,0.0001,19.56194]
[1777015980492,37.61,77694.35,5.1,-0.19635,0.0001,19.56232]
[1777015982756,37.61,77694.31,5.1,-0.19635,0.0001,19.56253]
[1777015984136,37.61,77701.94,5.1,-0.19555,0.0001,19.51632]
[1777015984520,37.61,77701.23,5.1,-0.19563,0.0001,19.52049]
[1777015989555,37.61,77699.2,5.1,-0.19582,0.0001,19.53205]
[1777015990017,37.61,77699.2,5.1,-0.19582,0.0001,19.53205]
[1777015990562,37.61,77697.35,5.1,-0.19602,0.0001,19.5432]
[1777015992351,37.61,77698.06,5.1,-0.19594,0.0001,19.53887]
[1777015997611,37.61,77695.47,5.1,-0.19621,0.0001,19.55437]
[1777016002646,37.61,77692.92,5.1,-0.19647,0.0001,19.56964]
[1777016007680,37.6,77692.66,5.1,-0.1965,0.0001,19.57093]
[1777016012715,37.6,77690.01,5.1,-0.19674,0.0001,19.58276]
[1777016016826,37.6,77689.05,5.1,-0.19684,0.0001,19.58828]
[1777016022787,37.6,77689.06,5.1,-0.19682,0.0001,19.58752]
[1777016025870,37.6,77689.08,5.1,-0.19682,0.0001,19.5872]
[1777016025903,37.6,77689.08,5.1,-0.19682,0.0001,19.5872]
[1777016027089,37.6,77689.12,5.1,-0.19681,0.0001,19.58685]
[1777016027127,37.6,77689.12,5.1,-0.19681,0.0001,19.58685]
[1777016027345,37.6,77689.12,5.1,-0.19681,0.0001,19.58685]
[1777016030523,37.6,77686.36,5.1,-0.19709,0.0001,19.60304]
[1777016031475,37.6,77686.22,5.1,-0.1971,0.0001,19.60376]
[1777016034373,37.6,77685.62,5.1,-0.19716,0.0001,19.60713]
[1777016037768,37.6,77682.04,5.1,-0.19753,0.0001,19.62819]
[1777016042927,37.59,77681.27,5.1,-0.19759,0.0001,19.63197]
[1777016044425,37.59,77681.27,5.1,-0.19759,0.0001,19.63197]
[1777016049981,37.59,77689.0,5.1,-0.19678,0.0001,19.58468]
[1777016055016,37.59,77686.08,5.1,-0.19707,0.0001,19.6018]
[1777016060242,37.59,77686.33,5.1,-0.19704,0.0001,19.59989]
[1777016064662,37.59,77688.27,5.1,-0.19683,0.0001,19.58782]
[1777016073391,37.59,77695.66,5.1,-0.19603,0.0001,19.53901]
[1777016074313,37.59,77695.52,5.1,-0.19604,0.0001,19.53981]
[1777016083095,37.59,77690.62,5.1,-0.19654,0.0001,19.5689]
[1777016083553,37.59,77690.62,5.1,-0.19654,0.0001,19.5689]
[1777016083559,37.59,77690.62,5.1,-0.19654,0.0001,19.5689]
[1777016089710,37.58,77687.11,5.1,-0.1969,0.0001,19.58941]
[1777016095295,37.58,77686.98,5.1,-0.1969,0.0001,19.58913]
[1777016101727,37.58,77684.13,5.1,-0.19718,0.0001,19.60568]
[1777016107380,37.58,77682.42,5.1,-0.19734,0.0001,19.61448]
[1777016110451,37.57,77680.44,5.1,-0.19754,0.0001,19.62603]
[1777016116378,37.57,77678.16,5.1,-0.19775,0.0001,19.63844]
[1777016121650,37.57,77677.25,5.1,-0.19783,0.0001,19.64299]
[1777016127522,37.56,77677.42,5.1,-0.19778,0.0001,19.63983]
[1777016128645,37.56,77677.42,5.1,-0.19778,0.0001,19.63983]
[1777016133446,37.56,77677.36,5.1,-0.19774,0.0001,19.63521]
[1777016138600,37.56,77676.0,5.1,-0.19786,0.0001,19.64204]
[1777016141357,37.55,77675.61,5.1,-0.19789,0.0001,19.64393]
[1777016141367,37.55,77675.61,5.1,-0.19789,0.0001,19.64393]
[1777016141681,37.55,77675.61,5.1,-0.19789,0.0001,19.64393]
[1777016141688,37.55,77675.61,5.1,-0.19789,0.0001,19.64393]
[1777016141758,37.55,77665.95,5.1,-0.1989,0.00011,19.70198]
[1777016141878,37.55,77665.95,5.1,-0.1989,0.00011,19.70198]
[1777016142487,37.55,77665.95,5.1,-0.1989,0.00011,19.70198]
[1777016142493,37.55,77665.95,5.1,-0.1989,0.00011,19.70198]
[1777016142605,37.55,77665.95,5.1,-0.1989,0.00011,19.70198]
[1777016147663,37.55,77658.67,5.1,-0.19966,0.00011,19.74515]
[1777016150830,37.55,77658.41,5.1,-0.19968,0.00011,19.74635]
[1777016150837,37.55,77658.41,5.1,-0.19968,0.00011,19.74635]
[1777016151692,37.55,77658.51,5.1,-0.19967,0.00011,19.74554]
[1777016153437,37.55,77661.61,5.1,-0.19934,0.00011,19.72666]
[1777016153706,37.55,77661.96,5.1,-0.1993,0.00011,19.72437]
[1777016157735,37.55,77673.02,5.1,-0.19813,0.0001,19.65722]
[1777016162046,37.55,77670.18,5.1,-0.19842,0.00011,19.67413]
[1777016164752,37.55,77669.8,5.1,-0.19846,0.00011,19.67649]
[1777016169819,37.55,77669.04,5.1,-0.19854,0.00011,19.68121]
[1777016174853,37.55,77667.94,5.1,-0.19866,0.00011,19.68793]
[1777016176993,37.55,77666.72,5.1,-0.19879,0.00011,19.6953]
[1777016182136,37.55,77667.05,5.1,-0.19875,0.00011,19.69331]
[1777016184465,37.55,77666.87,5.1,-0.19877,0.00011,19.6944]
[1777016184953,37.55,77664.56,5.1,-0.19902,0.00011,19.70833]
[1777016188269,37.55,77664.39,5.1,-0.19903,0.00011,19.70934]
[1777016194032,37.55,77663.72,5.1,-0.19907,0.00011,19.70898]
[1777016194037,37.55,77663.72,5.1,-0.19907,0.00011,19.70898]
[1777016194114,37.55,77663.72,5.1,-0.19907,0.00011,19.70891]
[1777016197171,37.55,77663.29,5.1,-0.19911,0.00011,19.71119]
[1777016198809,37.54,77663.55,5.1,-0.19908,0.00011,19.70946]
[1777016199623,37.54,77668.89,5.1,-0.19851,0.00011,19.67697]
[1777016200093,37.54,77668.89,5.1,-0.19851,0.00011,19.67697]
[1777016206090,37.54,77669.39,5.1,-0.19845,0.00011,19.67371]
[1777016211238,37.54,77675.27,5.1,-0.19783,0.0001,19.63802]
[1777016217153,37.54,77673.64,5.1,-0.198,0.0001,19.64757]
[1777016222272,37.54,77673.63,5.1,-0.198,0.0001,19.64746]
[1777016228233,37.54,77668.66,5.1,-0.19851,0.00011,19.67703]
[1777016233268,37.54,77667.82,5.1,-0.19859,0.00011,19.68168]
[1777016239310,37.54,77667.16,5.1,-0.19865,0.00011,19.68512]
[1777016244345,37.54,77667.32,5.1,-0.19863,0.00011,19.68371]
[1777016250002,37.54,77667.41,5.1,-0.19862,0.00011,19.683]
[1777016255422,37.53,77660.25,5.1,-0.19934,0.00011,19.72198]
[1777016257448,37.53,77660.07,5.1,-0.19936,0.00011,19.72306]
[1777016259521,37.53,77661.44,5.1,-0.19921,0.00011,19.71478]
[1777016262105,37.53,77660.98,5.1,-0.19926,0.00011,19.71754]
[1777016263963,37.53,77660.2,5.1,-0.19934,0.00011,19.72224]
[1777016269438,37.53,77655.74,5.1,-0.19981,0.00011,19.74897]
[1777016274556,37.53,77655.03,5.1,-0.19988,0.00011,19.75297]
[1777016279591,37.53,77659.86,5.1,-0.19937,0.00011,19.72365]
[1777016279977,37.53,77659.86,5.1,-0.19937,0.00011,19.72365]
[1777016285632,37.53,77657.38,5.1,-0.19963,0.00011,19.73842]
[1777016290668,37.53,77653.01,5.1,-0.20008,0.00011,19.76447]
[1777016295703,37.53,77654.81,5.1,-0.19989,0.00011,19.75335]
[1777016300741,37.53,77654.76,5.1,-0.19989,0.00011,19.75341]
[1777016305775,37.53,77654.93,5.1,-0.19987,0.00011,19.75219]
[1777016310810,37.53,77655.16,5.1,-0.19984,0.00011,19.75064]
[1777016315847,37.53,77655.09,5.1,-0.19982,0.00011,19.7471]
[1777016316870,37.53,77655.09,5.1,-0.19982,0.00011,19.7471]
[1777016322894,37.53,77653.39,5.1,-0.2,0.00011,19.75711]
[1777016327929,37.53,77652.59,5.1,-0.20008,0.00011,19.76174]
[1777016332963,37.53,77657.83,5.1,-0.19952,0.00011,19.73009]
[1777016337999,37.53,77657.12,5.1,-0.1996,0.00011,19.73438]
[1777016343035,37.53,77655.32,5.1,-0.19979,0.00011,19.74516]
[1777016348071,37.53,77655.03,5.1,-0.19982,0.00011,19.74683]
[1777016353106,37.53,77652.35,5.1,-0.2001,0.00011,19.76287]
[1777016354784,37.53,77652.35,5.1,-0.2001,0.00011,19.76287]
[1777016354827,37.53,77652.35,5.1,-0.2001,0.00011,19.76287]
[1777016360155,37.53,77658.49,5.1,-0.19945,0.00011,19.72589]
[1777016365312,37.53,77657.78,5.1,-0.19953,0.00011,19.73021]
[1777016371283,37.53,77655.29,5.1,-0.19979,0.00011,19.74526]
[1777016378283,37.53,77664.29,5.1,-0.19882,0.00011,19.68741]
[1777016382506,37.53,77662.5,5.1,-0.19901,0.00011,19.69835]
[1777016382516,37.53,77662.5,5.1,-0.19901,0.00011,19.69835]
[1777016382714,37.53,77662.5,5.1,-0.19901,0.00011,19.69835]
[1777016382871,37.53,77662.5,5.1,-0.19901,0.00011,19.69835]
[1777016384500,37.53,77654.75,5.1,-0.19983,0.00011,19.74514]
[1777016392048,37.53,77654.57,5.1,-0.19985,0.00011,19.74609]
[1777016395527,37.53,77654.5,5.1,-0.19985,0.00011,19.74639]
[1777016395691,37.53,77654.5,5.1,-0.19985,0.00011,19.74639]
[1777016395868,37.53,77654.5,5.1,-0.19985,0.00011,19.74639]
[1777016395900,37.53,77654.5,5.1,-0.19985,0.00011,19.74639]
[1777016395944,37.53,77654.5,5.1,-0.19985,0.00011,19.74639]
[1777016395993,37.53,77654.5,5.1,-0.19985,0.00011,19.74639]
[1777016396089,37.53,77654.5,5.1,-0.19985,0.00011,19.74639]
[1777016396010,37.53,77654.5,5.1,-0.19985,0.00011,19.74629]
[1777016396137,37.53,77654.5,5.1,-0.19985,0.00011,19.74629]
[1777016396270,37.53,77654.5,5.1,-0.19985,0.00011,19.74629]
[1777016396272,37.53,77654.5,5.1,-0.19985,0.00011,19.74629]
[1777016396340,37.53,77654.5,5.1,-0.19985,0.00011,19.74629]
[1777016396446,37.53,77654.5,5.1,-0.19985,0.00011,19.74629]
[1777016396956,37.53,77654.5,5.1,-0.19985,0.00011,19.74629]
[1777016397041,37.53,77654.5,5.1,-0.19985,0.00011,19.74629]
[1777016397076,37.53,77654.5,5.1,-0.19985,0.00011,19.74629]
[1777016396995,37.53,77689.43,5.1,-0.19618,0.0001,19.53537]
[1777016397280,37.53,77689.43,5.1,-0.19618,0.0001,19.53537]
[1777016397636,37.53,77689.43,5.1,-0.19618,0.0001,19.53537]
[1777016398713,37.53,77691.52,5.1,-0.19596,0.0001,19.52271]
[1777016398768,37.53,77691.31,5.1,-0.19599,0.0001,19.52409]
[1777016400748,37.53,77689.64,5.1,-0.19616,0.0001,19.53429]
[1777016400940,37.53,77689.64,5.1,-0.19616,0.0001,19.53429]
[1777016401036,37.53,77689.31,5.1,-0.19619,0.0001,19.53616]
[1777016401984,37.53,77689.31,5.1,-0.19619,0.0001,19.53616]
[1777016402238,37.53,77680.04,5.1,-0.19716,0.0001,19.59225]
[1777016403723,37.53,77678.65,5.1,-0.19731,0.0001,19.60064]
[1777016403956,37.53,77678.65,5.1,-0.19731,0.0001,19.60064]
[1777016404790,37.53,77678.59,5.1,-0.19732,0.0001,19.60099]
[1777016408025,37.53,77679.01,5.1,-0.19727,0.0001,19.59832]
[1777016408493,37.53,77678.68,5.1,-0.1973,0.0001,19.6003]
[1777016413661,37.53,77679.45,5.1,-0.19721,0.0001,19.59502]
[1777016413759,37.52,77679.45,5.1,-0.19721,0.0001,19.59487]
[1777016419212,37.52,77678.44,5.1,-0.19731,0.0001,19.60039]
[1777016424615,37.52,77678.63,5.1,-0.19727,0.0001,19.59856]
[1777016429650,37.52,77683.13,5.1,-0.1968,0.0001,19.57088]
[1777016431025,37.52,77683.13,5.1,-0.1968,0.0001,19.57088]
[1777016433818,37.52,77676.87,5.1,-0.19742,0.0001,19.60475]
[1777016434942,37.52,77676.87,5.1,-0.19742,0.0001,19.60471]
[1777016434964,37.52,77686.91,5.1,-0.19637,0.0001,19.54392]
[1777016440727,37.52,77689.62,5.1,-0.19608,0.0001,19.52706]
[1777016445762,37.52,77689.95,5.1,-0.19604,0.0001,19.5247]
[1777016451669,37.52,77690.01,5.1,-0.19603,0.0001,19.52402]
[1777016456840,37.51,77687.81,5.1,-0.19624,0.0001,19.53659]
[1777016461875,37.51,77690.96,5.1,-0.19591,0.0001,19.51699]
[1777016468925,37.51,77690.99,5.1,-0.19589,0.0001,19.51616]
[1777016471447,37.51,77691.37,5.1,-0.19585,0.0001,19.51366]
[1777016471456,37.51,77691.37,5.1,-0.19585,0.0001,19.51366]
[1777016471741,37.51,77691.37,5.1,-0.19585,0.0001,19.51366]
[1777016472772,37.51,77697.4,5.1,-0.19522,0.0001,19.4771]
[1777016478996,37.51,77698.42,5.1,-0.19511,0.0001,19.47084]
[1777016483715,37.51,77696.95,5.1,-0.19526,0.0001,19.47959]
[1777016489068,37.51,77699.23,5.1,-0.19502,0.0001,19.46553]
[1777016494103,37.51,77699.18,5.1,-0.195,0.0001,19.46178]
[1777016499137,37.51,77698.88,5.1,-0.19503,0.0001,19.46335]
[1777016504173,37.51,77692.27,5.1,-0.19571,0.0001,19.50316]
[1777016509207,37.51,77686.65,5.1,-0.19629,0.0001,19.53652]
[1777016514601,37.5,77686.77,5.1,-0.19627,0.0001,19.53536]
[1777016520284,37.5,77685.26,5.1,-0.19641,0.0001,19.54336]
[1777016525770,37.5,77683.97,5.1,-0.19653,0.0001,19.55059]
[1777016530959,37.5,77683.34,5.1,-0.19658,0.0001,19.55367]
[1777016536396,37.49,77681.88,5.1,-0.19672,0.0001,19.56147]
[1777016541431,37.49,77681.23,5.1,-0.19678,0.0001,19.56468]
[1777016543941,37.49,77681.29,5.1,-0.19677,0.0001,19.56418]
[1777016543950,37.49,77681.76,5.1,-0.19671,0.0001,19.56105]
[1777016549487,37.49,77685.3,5.1,-0.19633,0.0001,19.53893]
[1777016554523,37.49,77682.45,5.1,-0.19659,0.0001,19.55169]
[1777016562579,37.48,77685.57,5.1,-0.19625,0.0001,19.53164]
[1777016567614,37.48,77685.26,5.1,-0.19627,0.0001,19.53294]
[1777016572648,37.48,77685.76,5.1,-0.19621,0.0001,19.52933]
[1777016573802,37.48,77685.76,5.1,-0.19621,0.0001,19.52933]
[1777016574971,37.48,77686.03,5.1,-0.19618,0.0001,19.52747]
[1777016580706,37.48,77694.69,5.1,-0.19527,0.0001,19.47467]
[1777016585739,37.48,77691.42,5.1,-0.1956,0.0001,19.49416]
[1777016590775,37.48,77692.02,5.1,-0.19553,0.0001,19.49012]
[1777016595810,37.48,77693.04,5.1,-0.19542,0.0001,19.48353]
[1777016600845,37.48,77692.63,5.1,-0.19546,0.0001,19.48565]
[1777016605879,37.48,77692.54,5.1,-0.19546,0.0001,19.48582]
[1777016610956,37.47,77686.52,5.1,-0.19608,0.0001,19.52187]
[1777016615992,37.47,77687.23,5.1,-0.19597,0.0001,19.51302]
[1777016621027,37.47,77687.15,5.1,-0.19597,0.0001,19.51296]
[1777016626061,37.47,77687.69,5.1,-0.1959,0.0001,19.50917]
[1777016631099,37.47,77692.43,5.1,-0.1954,0.0001,19.47995]
[1777016636134,37.47,77691.33,5.1,-0.19551,0.0001,19.48628]
[1777016641170,37.47,77690.43,5.1,-0.1956,0.0001,19.49133]
[1777016646205,37.46,77691.37,5.1,-0.19549,0.0001,19.48523]
[1777016651240,37.46,77687.13,5.1,-0.19593,0.0001,19.51059]
[1777016656275,37.46,77680.5,5.1,-0.19661,0.0001,19.55009]
[1777016660591,37.46,77680.06,5.1,-0.19665,0.0001,19.55217]
[1777016666345,37.46,77679.47,5.1,-0.1967,0.0001,19.55489]
[1777016671380,37.46,77679.44,5.1,-0.19666,0.0001,19.55058]
[1777016676414,37.45,77678.77,5.1,-0.19672,0.0001,19.554]
[1777016681701,37.45,77680.4,5.1,-0.19654,0.0001,19.54365]
[1777016687492,37.45,77678.4,5.1,-0.19674,0.0001,19.55494]
[1777016692527,37.45,77678.08,5.1,-0.19676,0.0001,19.55629]
[1777016697562,37.45,77680.01,5.1,-0.19655,0.0001,19.54403]
[1777016702298,37.45,77679.62,5.1,-0.19659,0.0001,19.5461]
[1777016703603,37.45,77690.84,5.1,-0.19541,0.0001,19.47772]
[1777016709246,37.45,77690.21,5.1,-0.19547,0.0001,19.48147]
[1777016714681,37.45,77689.33,5.1,-0.19556,0.0001,19.48665]
[1777016720723,37.44,77689.6,5.1,-0.19553,0.0001,19.48486]
[1777016725757,37.44,77688.03,5.1,-0.19569,0.0001,19.49427]
[1777016730792,37.44,77688.68,5.1,-0.19562,0.0001,19.49021]
[1777016735806,37.44,77688.2,5.1,-0.19565,0.0001,19.4892]
[1777016735842,37.44,77688.2,5.1,-0.19565,0.0001,19.4892]
[1777016736151,37.44,77688.2,5.1,-0.19565,0.0001,19.4892]
[1777016736152,37.44,77688.2,5.1,-0.19565,0.0001,19.4892]
[1777016738863,37.44,77688.12,5.1,-0.19565,0.0001,19.48961]
[1777016744370,37.44,77687.73,5.1,-0.19569,0.0001,19.49191]
[1777016745737,37.44,77687.97,5.1,-0.19567,0.0001,19.49043]
[1777016750869,37.44,77688.23,5.1,-0.19564,0.0001,19.48882]
[1777016754389,37.44,77687.93,5.1,-0.19567,0.0001,19.49061]
[1777016760035,37.44,77687.71,5.1,-0.19569,0.0001,19.49191]
[1777016764185,37.44,77688.31,5.1,-0.19563,0.0001,19.48827]
[1777016767046,37.44,77701.22,5.1,-0.19428,0.0001,19.40981]
[1777016767911,37.44,77701.22,5.1,-0.19428,0.0001,19.40981]
[1777016769448,37.44,77704.82,5.1,-0.19391,0.0001,19.38793]
[1777016769479,37.44,77704.82,5.1,-0.19391,0.0001,19.38793]
[1777016769881,37.44,77705.03,5.1,-0.19389,0.0001,19.3869]
[1777016770192,37.44,77705.03,5.1,-0.19389,0.0001,19.3869]
[1777016770396,37.44,77705.03,5.1,-0.19389,0.0001,19.3869]
[1777016770372,37.44,77707.22,5.1,-0.19366,0.0001,19.37356]
[1777016772782,37.44,77713.84,5.1,-0.19298,0.0001,19.33324]
[1777016773478,37.44,77710.71,5.1,-0.1933,0.0001,19.35229]
[1777016774801,37.44,77710.97,5.1,-0.19327,0.0001,19.35071]
[1777016775104,37.44,77710.54,5.1,-0.19332,0.0001,19.35322]
[1777016780139,37.44,77708.24,5.1,-0.19356,0.0001,19.36744]
[1777016781683,37.44,77707.97,5.1,-0.19359,0.0001,19.36913]
[1777016782154,37.45,77708.74,5.1,-0.19351,0.0001,19.3647]
[1777016783779,37.45,77708.65,5.1,-0.19352,0.0001,19.36546]
[1777016786321,37.45,77708.58,5.1,-0.19354,0.0001,19.36631]
[1777016787164,37.45,77709.43,5.1,-0.19345,0.0001,19.36135]
[1777016787188,37.45,77710.44,5.1,-0.19335,0.0001,19.35543]
[1777016790625,37.45,77713.68,5.1,-0.19302,0.0001,19.33595]
[1777016791217,37.45,77718.87,5.1,-0.19246,0.0001,19.30043]
[1777016792531,37.45,77719.63,5.1,-0.19238,0.0001,19.29579]
[1777016792565,37.45,77719.63,5.1,-0.19238,0.0001,19.29579]
[1777016792586,37.45,77719.63,5.1,-0.19238,0.0001,19.29579]
[1777016798451,37.45,77719.91,5.1,-0.19235,0.0001,19.29421]
[1777016799278,37.45,77720.26,5.1,-0.19232,0.0001,19.29222]
[1777016804314,37.45,77718.07,5.1,-0.19255,0.0001,19.30624]
[1777016809349,37.45,77718.32,5.1,-0.19254,0.0001,19.30525]
[1777016814384,37.45,77718.22,5.1,-0.19256,0.0001,19.30634]
[1777016819421,37.45,77722.49,5.1,-0.19212,0.0001,19.28077]
[1777016819825,37.45,77722.49,5.1,-0.19212,0.0001,19.28077]
[1777016820426,37.46,77723.02,5.1,-0.19207,0.0001,19.27756]
[1777016822710,37.46,77732.23,5.1,-0.19112,0.0001,19.22149]
[1777016823722,37.46,77734.92,5.1,-0.19084,0.0001,19.20517]
[1777016824772,37.46,77739.33,5.1,-0.19039,0.0001,19.17836]
[1777016825199,37.46,77739.33,5.1,-0.19039,0.0001,19.17836]
[1777016830003,37.46,77740.41,5.1,-0.19029,0.0001,19.17221]
[1777016830496,37.46,77740.45,5.1,-0.19028,0.0001,19.17192]
[1777016831622,37.46,77737.84,5.1,-0.19055,0.0001,19.18783]
[1777016832043,37.46,77737.84,5.1,-0.19055,0.0001,19.18783]
[1777016832509,37.46,77735.6,5.1,-0.19078,0.0001,19.2016]
[1777016833523,37.46,77735.6,5.1,-0.19078,0.0001,19.2016]
[1777016839041,37.46,77732.14,5.1,-0.19115,0.0001,19.22336]
[1777016842687,37.46,77729.35,5.1,-0.19144,0.0001,19.24086]
[1777016842767,37.46,77729.26,5.1,-0.19146,0.0001,19.24152]
[1777016845981,37.46,77729.75,5.1,-0.1914,0.0001,19.23841]
[1777016851644,37.46,77729.79,5.1,-0.19136,0.0001,19.23371]
[1777016856679,37.46,77728.41,5.1,-0.1915,0.0001,19.24163]
[1777016861714,37.46,77730.95,5.1,-0.19123,0.0001,19.22561]
[1777016866751,37.45,77730.38,5.1,-0.19128,0.0001,19.22868]
[1777016871783,37.45,77730.55,5.1,-0.19125,0.0001,19.22724]
[1777016877302,37.45,77730.08,5.1,-0.1913,0.0001,19.22979]
[1777016879840,37.45,77743.78,5.1,-0.18988,0.0001,19.14584]
[1777016881690,37.45,77745.94,5.1,-0.18966,0.0001,19.13266]
[1777016882451,37.45,77745.36,5.1,-0.18973,0.0001,19.13645]
[1777016883191,37.45,77745.36,5.1,-0.18973,0.0001,19.13645]
[1777016884966,37.45,77745.79,5.1,-0.18969,0.0001,19.13402]
[1777016885288,37.45,77745.79,5.1,-0.18969,0.0001,19.13402]
[1777016890917,37.46,77746.01,5.1,-0.18969,0.0001,19.13405]
[1777016895748,37.46,77745.71,5.1,-0.18973,0.0001,19.13662]
[1777016901312,37.46,77745.81,5.1,-0.18973,0.0001,19.13686]
[1777016905240,37.46,77745.26,5.1,-0.1898,0.0001,19.14088]
[1777016913076,37.47,77746.57,5.1,-0.18966,0.0001,19.13041]
[1777016915977,37.47,77746.73,5.1,-0.18965,0.0001,19.12959]
[1777016921133,37.47,77746.82,5.1,-0.18966,0.0001,19.13044]
[1777016926167,37.47,77746.59,5.1,-0.1897,0.0001,19.1329]
[1777016931520,37.48,77746.46,5.1,-0.18973,0.0001,19.13451]
[1777016936775,37.48,77746.63,5.1,-0.18973,0.0001,19.13466]
[1777016943980,37.48,77748.53,5.1,-0.18955,0.0001,19.12404]
[1777016949329,37.49,77747.99,5.1,-0.18963,0.0001,19.12895]
[1777016954363,37.49,77747.79,5.1,-0.18967,0.0001,19.13131]
[1777016959399,37.49,77747.57,5.1,-0.18971,0.0001,19.13358]
[1777016965441,37.49,77747.51,5.1,-0.18973,0.0001,19.13502]
[1777016970476,37.5,77747.85,5.1,-0.18971,0.0001,19.13383]
[1777016975512,37.5,77747.52,5.1,-0.18973,0.0001,19.13296]
[1777016981554,37.5,77747.16,5.1,-0.18979,0.0001,19.1364]
[1777016985175,37.5,77747.93,5.1,-0.18972,0.0001,19.13232]
[1777016985705,37.5,77747.93,5.1,-0.18972,0.0001,19.13232]
[1777016986049,37.5,77747.93,5.1,-0.18972,0.0001,19.13232]
[1777016986327,37.5,77747.93,5.1,-0.18972,0.0001,19.13232]
[1777016986589,37.5,77747.87,5.1,-0.18973,0.0001,19.13298]
[1777016991624,37.5,77747.7,5.1,-0.18975,0.0001,19.13398]
[1777016994645,37.5,77737.77,5.1,-0.19077,0.0001,19.19455]
[1777016999680,37.5,77739.16,5.1,-0.19062,0.0001,19.18563]
[1777017004715,37.5,77739.16,5.1,-0.19061,0.0001,19.18524]
[1777017009927,37.5,77744.26,5.1,-0.19008,0.0001,19.1539]
[1777017015418,37.5,77751.02,5.1,-0.18939,0.0001,19.11263]
[1777017020827,37.5,77752.27,5.1,-0.18927,0.0001,19.10538]
[1777017025855,37.5,77752.27,5.1,-0.18927,0.0001,19.10538]
[1777017025923,37.5,77752.27,5.1,-0.18927,0.0001,19.10538]
[1777017026463,37.5,77753.12,5.1,-0.18919,0.0001,19.10058]
[1777017029124,37.5,77755.11,5.1,-0.18899,0.0001,19.08844]
[1777017034925,37.5,77755.12,5.1,-0.18896,0.0001,19.08474]
[1777017039961,37.5,77755.5,5.1,-0.18893,0.0001,19.08262]
[1777017044996,37.51,77754.59,5.1,-0.18902,0.0001,19.08843]
[1777017050001,37.51,77754.38,5.1,-0.18905,0.0001,19.0899]
[1777017055067,37.51,77754.91,5.1,-0.189,0.0001,19.08697]
[1777017060686,37.51,77754.94,5.1,-0.189,0.0001,19.08701]
[1777017060717,37.51,77754.77,5.1,-0.18902,0.0001,19.08817]
[1777017061030,37.51,77754.77,5.1,-0.18902,0.0001,19.08817]
[1777017062728,37.51,77737.91,5.1,-0.19075,0.0001,19.19138]
[1777017065527,37.51,77739.07,5.1,-0.19063,0.0001,19.1844]
[1777017065533,37.51,77739.07,5.1,-0.19063,0.0001,19.1844]
[1777017065557,37.51,77739.24,5.1,-0.19062,0.0001,19.18347]
[1777017071406,37.51,77741.17,5.1,-0.19044,0.0001,19.17289]
[1777017077221,37.52,77737.54,5.1,-0.19084,0.0001,19.19683]
[1777017082255,37.52,77737.99,5.1,-0.19082,0.0001,19.19533]
[1777017087213,37.52,77738.68,5.1,-0.19076,0.0001,19.19217]
[1777017092671,37.53,77740.31,5.1,-0.19059,0.0001,19.1797]
[1777017092773,37.53,77741.09,5.1,-0.19052,0.0001,19.17549]
[1777017098367,37.53,77741.7,5.1,-0.19047,0.0001,19.17244]
[1777017101716,37.53,77741.75,5.1,-0.19047,0.0001,19.17241]
[1777017101817,37.53,77742.4,5.1,-0.1904,0.0001,19.16872]
[1777017104938,37.53,77741.66,5.1,-0.19049,0.0001,19.1738]
[1777017110888,37.54,77742.07,5.1,-0.19047,0.0001,19.1727]
[1777017110924,37.54,77742.07,5.1,-0.19047,0.0001,19.1727]
[1777017110939,37.54,77742.07,5.1,-0.19047,0.0001,19.1727]
[1777017116499,37.54,77741.78,5.1,-0.19053,0.0001,19.1764]
[1777017121650,37.54,77741.11,5.1,-0.19062,0.0001,19.18156]
[1777017128274,37.55,77740.6,5.1,-0.19069,0.0001,19.18597]
[1777017130675,37.55,77741.02,5.1,-0.19067,0.0001,19.1847]
[1777017131806,37.55,77740.87,5.1,-0.19069,0.0001,19.18588]
[1777017133472,37.55,77738.24,5.1,-0.19097,0.0001,19.20243]
[1777017133961,37.55,77735.41,5.1,-0.19126,0.0001,19.2199]
[1777017134112,37.55,77735.41,5.1,-0.19126,0.0001,19.2199]
[1777017134154,37.55,77735.41,5.1,-0.19126,0.0001,19.2199]
[1777017134503,37.55,77735.41,5.1,-0.19126,0.0001,19.2199]
[1777017134751,37.55,77715.34,5.1,-0.19333,0.0001,19.34217]
[1777017135155,37.55,77715.34,5.1,-0.19333,0.0001,19.34217]
[1777017135178,37.55,77715.34,5.1,-0.19333,0.0001,19.34217]
[1777017135632,37.56,77727.34,5.1,-0.1921,0.0001,19.26945]
[1777017135912,37.56,77727.34,5.1,-0.1921,0.0001,19.26945]
[1777017135931,37.56,77727.34,5.1,-0.1921,0.0001,19.26945]
[1777017136639,37.56,77732.27,5.1,-0.19159,0.0001,19.23962]
[1777017141675,37.56,77732.13,5.1,-0.19162,0.0001,19.2414]
[1777017145538,37.56,77733.73,5.1,-0.19147,0.0001,19.23223]
[1777017145703,37.56,77733.31,5.1,-0.19151,0.0001,19.23499]
[1777017150737,37.56,77734.61,5.1,-0.1914,0.0001,19.2282]
[1777017155547,37.57,77734.39,5.1,-0.19141,0.0001,19.22664]
[1777017155773,37.57,77734.21,5.1,-0.19143,0.0001,19.22797]
[1777017160260,37.57,77732.99,5.1,-0.19157,0.0001,19.23603]
[1777017162916,37.57,77733.01,5.1,-0.19158,0.0001,19.23672]
[1777017168866,37.57,77730.2,5.1,-0.19189,0.0001,19.25497]
[1777017173901,37.58,77730.54,5.1,-0.19187,0.0001,19.25382]
[1777017179815,37.58,77734.37,5.1,-0.19149,0.0001,19.23133]
[1777017189005,37.59,77738.89,5.1,-0.19107,0.0001,19.20657]
[1777017194871,37.59,77739.05,5.1,-0.19107,0.0001,19.20663]
[1777017204115,37.6,77741.3,5.1,-0.19088,0.0001,19.19575]
[1777017206435,37.6,77741.3,5.1,-0.19088,0.0001,19.19575]
[1777017212876,37.6,77740.0,5.1,-0.19102,0.0001,19.20163]
[1777017218213,37.61,77740.02,5.1,-0.19104,0.0001,19.20331]
[1777017223248,37.61,77735.1,5.1,-0.19157,0.0001,19.23443]
[1777017228283,37.61,77736.98,5.1,-0.19139,0.0001,19.22409]
[1777017233318,37.61,77736.83,5.1,-0.19143,0.0001,19.22609]
[1777017238353,37.62,77737.09,5.1,-0.19142,0.0001,19.22559]
[1777017243278,37.62,77736.78,5.1,-0.19146,0.0001,19.22834]
[1777017243629,37.62,77736.78,5.1,-0.19146,0.0001,19.22834]
[1777017243652,37.62,77736.78,5.1,-0.19146,0.0001,19.22834]
[1777017243710,37.62,77736.78,5.1,-0.19146,0.0001,19.22834]
[1777017245064,37.62,77750.76,5.1,-0.19004,0.0001,19.14379]
[1777017245947,37.62,77750.76,5.1,-0.19004,0.0001,19.14379]
[1777017250242,37.62,77748.59,5.1,-0.19028,0.0001,19.15854]
[1777017255713,37.63,77747.65,5.1,-0.1904,0.0001,19.16573]
[1777017256768,37.63,77747.71,5.1,-0.19041,0.0001,19.16592]
[1777017262523,37.63,77749.66,5.1,-0.19024,0.0001,19.15576]
[1777017267233,37.64,77749.73,5.1,-0.19025,0.0001,19.15635]
[1777017272592,37.64,77750.43,5.1,-0.19017,0.0001,19.14965]
[1777017273751,37.64,77750.43,5.1,-0.19017,0.0001,19.14965]
[1777017279642,37.65,77749.88,5.1,-0.19025,0.0001,19.15466]
[1777017280274,37.65,77749.88,5.1,-0.19025,0.0001,19.15466]
[1777017283294,37.65,77749.91,5.1,-0.19026,0.0001,19.15518]
[1777017286076,37.65,77750.77,5.1,-0.19018,0.0001,19.15066]
[1777017288240,37.65,77750.91,5.1,-0.19017,0.0001,19.15004]
[1777017292823,37.65,77747.24,5.1,-0.19057,0.0001,19.17367]
[1777017295445,37.65,77747.26,5.1,-0.19058,0.0001,19.17411]
[1777017295588,37.65,77747.26,5.1,-0.19058,0.0001,19.17411]
[1777017296019,37.65,77727.26,5.1,-0.19263,0.0001,19.29549]
[1777017296147,37.65,77727.26,5.1,-0.19263,0.0001,19.29549]
[1777017296157,37.65,77727.26,5.1,-0.19263,0.0001,19.29549]
[1777017296336,37.65,77727.26,5.1,-0.19263,0.0001,19.29549]
[1777017296449,37.65,77727.26,5.1,-0.19263,0.0001,19.29549]
[1777017296603,37.65,77727.26,5.1,-0.19263,0.0001,19.29549]
[1777017296735,37.65,77727.26,5.1,-0.19263,0.0001,19.29549]
[1777017296955,37.65,77727.26,5.1,-0.19263,0.0001,19.29549]
[1777017296955,37.66,77689.13,5.1,-0.19659,0.0001,19.52625]
[1777017297543,37.66,77689.13,5.1,-0.19659,0.0001,19.52625]
[1777017298097,37.66,77688.53,5.1,-0.19666,0.0001,19.53017]
[1777017298780,37.66,77688.43,5.1,-0.19667,0.0001,19.53069]
[1777017301394,37.66,77688.44,5.1,-0.19667,0.0001,19.53052]
[1777017305007,37.65,77699.52,5.1,-0.1955,0.0001,19.46305]
[1777017310794,37.65,77701.5,5.1,-0.19529,0.0001,19.45087]
[1777017315903,37.65,77694.32,5.1,-0.19602,0.0001,19.4934]
[1777017318228,37.65,77694.45,5.1,-0.19601,0.0001,19.49244]
[1777017322284,37.65,77682.96,5.1,-0.1972,0.0001,19.56109]
[1777017328023,37.65,77682.15,5.1,-0.19727,0.0001,19.56522]
[1777017330537,37.65,77681.7,5.1,-0.19731,0.0001,19.56748]
[1777017330801,37.65,77681.7,5.1,-0.19731,0.0001,19.56748]
[1777017331070,37.65,77662.16,5.1,-0.19933,0.00011,19.68111]
[1777017331077,37.65,77662.16,5.1,-0.19933,0.00011,19.68111]
[1777017331183,37.65,77662.16,5.1,-0.19933,0.00011,19.68111]
[1777017331245,37.65,77662.16,5.1,-0.19933,0.00011,19.68111]
[1777017331299,37.65,77662.16,5.1,-0.19933,0.00011,19.68111]
[1777017331719,37.65,77662.16,5.1,-0.19933,0.00011,19.68111]
[1777017332020,37.64,77652.03,5.1,-0.2004,0.00011,19.7418]
[1777017332418,37.64,77652.03,5.1,-0.2004,0.00011,19.7418]
[1777017332661,37.64,77652.03,5.1,-0.2004,0.00011,19.7418]
[1777017332696,37.64,77652.03,5.1,-0.2004,0.00011,19.7418]
[1777017333027,37.64,77652.1,5.1,-0.20039,0.00011,19.74143]
[1777017333667,37.64,77652.1,5.1,-0.20039,0.00011,19.74143]
[1777017334035,37.64,77652.02,5.1,-0.2004,0.00011,19.74196]
[1777017339071,37.64,77649.74,5.1,-0.20063,0.00011,19.75516]
[1777017340452,37.64,77649.74,5.1,-0.20063,0.00011,19.75506]
[1777017340471,37.64,77649.74,5.1,-0.20063,0.00011,19.75506]
[1777017341666,37.64,77650.7,5.1,-0.20053,0.00011,19.7492]
[1777017341759,37.64,77644.95,5.1,-0.20114,0.00011,19.78356]
[1777017342966,37.64,77644.95,5.1,-0.20114,0.00011,19.78356]
[1777017343122,37.64,77644.95,5.1,-0.20114,0.00011,19.78356]
[1777017343123,37.64,77644.95,5.1,-0.20114,0.00011,19.78356]
[1777017343004,37.64,77643.2,5.1,-0.20132,0.00011,19.79405]
[1777017344380,37.64,77628.51,5.1,-0.20288,0.00011,19.88207]
[1777017350149,37.64,77632.3,5.1,-0.20249,0.00011,19.85971]
[1777017351702,37.64,77632.3,5.1,-0.20249,0.00011,19.85971]
[1777017353549,37.64,77630.79,5.1,-0.20265,0.00011,19.8689]
[1777017359240,37.64,77622.3,5.1,-0.20356,0.00011,19.91988]
[1777017364274,37.64,77620.87,5.1,-0.20371,0.00011,19.92846]
[1777017366532,37.64,77620.74,5.1,-0.20373,0.00011,19.92924]
[1777017372331,37.65,77621.35,5.1,-0.20366,0.00011,19.92567]
[1777017377853,37.65,77621.18,5.1,-0.20368,0.00011,19.92674]
[1777017378721,37.65,77622.25,5.1,-0.20357,0.00011,19.92039]
[1777017378783,37.65,77622.09,5.1,-0.20358,0.00011,19.92134]
[1777017384035,37.65,77627.63,5.1,-0.203,0.00011,19.88884]
[1777017384113,37.65,77627.5,5.1,-0.20302,0.00011,19.89003]
[1777017386200,37.65,77630.4,5.1,-0.20272,0.00011,19.87277]
[1777017386429,37.65,77623.13,5.1,-0.20349,0.00011,19.91633]
[1777017389941,37.65,77621.81,5.1,-0.20364,0.00011,19.92456]
[1777017395492,37.65,77622.29,5.1,-0.20358,0.00011,19.91908]
[1777017400527,37.66,77622.29,5.1,-0.2036,0.00011,19.91995]
[1777017401480,37.66,77622.29,5.1,-0.2036,0.00011,19.91995]
[1777017407575,37.66,77624.15,5.1,-0.20342,0.00011,19.90999]
[1777017409501,37.66,77623.48,5.1,-0.20349,0.00011,19.91418]
[1777017415632,37.66,77615.2,5.1,-0.2044,0.00011,19.96473]
[1777017416783,37.66,77615.2,5.1,-0.2044,0.00011,19.96473]
[1777017416858,37.66,77615.2,5.1,-0.2044,0.00011,19.96473]
[1777017417221,37.66,77615.77,5.1,-0.20434,0.00011,19.96158]
[1777017422435,37.66,77614.76,5.1,-0.20446,0.00011,19.96809]
[1777017422449,37.66,77614.76,5.1,-0.20446,0.00011,19.96809]
[1777017422471,37.66,77614.76,5.1,-0.20446,0.00011,19.96809]
[1777017425436,37.67,77602.35,5.1,-0.20579,0.00011,20.04231]
[1777017427066,37.67,77601.95,5.1,-0.20584,0.00011,20.04473]
[1777017429387,37.67,77598.57,5.1,-0.2062,0.00011,20.06492]
[1777017429849,37.67,77598.57,5.1,-0.2062,0.00011,20.06492]
[1777017430189,37.67,77597.72,5.1,-0.20629,0.00011,20.06998]
[1777017432420,37.67,77593.11,5.1,-0.20679,0.00011,20.09734]
[1777017432532,37.67,77593.11,5.1,-0.20679,0.00011,20.09734]
[1777017433062,37.67,77589.62,5.1,-0.20717,0.00011,20.11815]
[1777017434037,37.67,77589.62,5.1,-0.20717,0.00011,20.11815]
[1777017434056,37.67,77589.62,5.1,-0.20717,0.00011,20.11815]
[1777017434158,37.67,77588.94,5.1,-0.20724,0.00011,20.12225]
[1777017434233,37.67,77588.94,5.1,-0.20724,0.00011,20.12225]
[1777017434355,37.67,77588.94,5.1,-0.20724,0.00011,20.12225]
[1777017434956,37.67,77588.94,5.1,-0.20724,0.00011,20.12225]
[1777017435035,37.67,77573.05,5.1,-0.20896,0.00011,20.21662]
[1777017435774,37.67,77589.25,5.1,-0.20721,0.00011,20.1206]
[1777017436374,37.67,77589.25,5.1,-0.20721,0.00011,20.1206]
[1777017436781,37.67,77591.47,5.1,-0.20697,0.00011,20.10748]
[1777017438825,37.67,77590.44,5.1,-0.20709,0.00011,20.11364]
[1777017439551,37.67,77591.08,5.1,-0.20702,0.00011,20.10996]
[1777017445844,37.67,77591.9,5.1,-0.20693,0.00011,20.10534]
[1777017450969,37.67,77592.08,5.1,-0.20692,0.00011,20.10439]
[1777017452274,37.67,77594.88,5.1,-0.20659,0.00011,20.084]
[1777017452286,37.67,77594.88,5.1,-0.20659,0.00011,20.084]
[1777017452713,37.67,77594.88,5.1,-0.20659,0.00011,20.084]
[1777017453073,37.67,77594.88,5.1,-0.20659,0.00011,20.084]
[1777017456567,37.67,77598.95,5.1,-0.20615,0.00011,20.05955]
[1777017461807,37.67,77598.53,5.1,-0.2062,0.00011,20.06227]
[1777017462582,37.67,77598.88,5.1,-0.20616,0.00011,20.06022]
[1777017468012,37.67,77594.05,5.1,-0.20668,0.00011,20.08895]
[1777017476054,37.67,77595.3,5.1,-0.20654,0.00011,20.08127]
[1777017481088,37.67,77594.84,5.1,-0.20659,0.00011,20.08383]
[1777017482875,37.67,77596.79,5.1,-0.20638,0.00011,20.07221]
[1777017488138,37.67,77598.56,5.1,-0.20619,0.00011,20.06157]
[1777017493172,37.67,77598.26,5.1,-0.20622,0.00011,20.06322]
[1777017496060,37.67,77604.22,5.1,-0.20557,0.00011,20.0277]
[1777017496636,37.67,77608.31,5.1,-0.20513,0.00011,20.00336]
[1777017501647,37.67,77617.09,5.1,-0.20419,0.00011,19.9507]
[1777017502991,37.67,77617.17,5.1,-0.20418,0.00011,19.95022]
[1777017503226,37.67,77617.17,5.1,-0.20418,0.00011,19.95022]
[1777017503197,37.67,77617.17,5.1,-0.20418,0.00011,19.95021]
[1777017504127,37.67,77617.17,5.1,-0.20418,0.00011,19.95021]
[1777017506363,37.67,77630.33,5.1,-0.20278,0.00011,19.87172]
[1777017511094,37.67,77630.05,5.1,-0.20281,0.00011,19.87369]
[1777017511645,37.67,77630.07,5.1,-0.20279,0.00011,19.86992]
[1777017511800,37.67,77630.07,5.1,-0.20279,0.00011,19.86992]
[1777017511998,37.67,77631.38,5.1,-0.20265,0.00011,19.86219]
[1777017514729,37.67,77635.52,5.1,-0.20221,0.00011,19.83742]
[1777017515844,37.67,77635.51,5.1,-0.20221,0.00011,19.83748]
[1777017516044,37.67,77635.51,5.1,-0.20221,0.00011,19.83748]
[1777017516070,37.67,77635.51,5.1,-0.20221,0.00011,19.83748]
[1777017516146,37.67,77635.51,5.1,-0.20221,0.00011,19.83748]
[1777017516220,37.67,77635.06,5.1,-0.20226,0.00011,19.84019]
[1777017517051,37.67,77649.98,5.1,-0.20068,0.00011,19.75081]
[1777017517854,37.67,77649.98,5.1,-0.20068,0.00011,19.75081]
[1777017523390,37.67,77641.52,5.1,-0.20157,0.00011,19.80111]
[1777017528426,37.67,77641.25,5.1,-0.20159,0.00011,19.80244]
[1777017533461,37.67,77641.07,5.1,-0.2016,0.00011,19.80328]
[1777017538495,37.66,77640.9,5.1,-0.20162,0.00011,19.80407]
[1777017541867,37.66,77643.0,5.1,-0.20139,0.00011,19.79142]
[1777017542881,37.66,77644.0,5.1,-0.20129,0.00011,19.78541]
[1777017543324,37.66,77643.55,5.1,-0.20134,0.00011,19.78809]
[1777017548566,37.66,77643.02,5.1,-0.20139,0.00011,19.79117]
[1777017550357,37.66,77643.02,5.1,-0.20139,0.00011,19.79117]
[1777017556299,37.66,77640.42,5.1,-0.20166,0.00011,19.80653]
[1777017558199,37.66,77639.14,5.1,-0.2018,0.00011,19.81416]
[1777017559263,37.66,77639.14,5.1,-0.2018,0.00011,19.81416]
[1777017561380,37.66,77650.37,5.1,-0.20061,0.00011,19.74679]
[1777017566693,37.66,77650.34,5.1,-0.20061,0.00011,19.74727]
[1777017570051,37.66,77653.53,5.1,-0.20028,0.00011,19.72824]
[1777017570949,37.66,77653.35,5.1,-0.2003,0.00011,19.72946]
[1777017573857,37.67,77663.67,5.1,-0.19919,0.00011,19.66395]
[1777017574596,37.67,77663.67,5.1,-0.19919,0.00011,19.66395]
[1777017574749,37.67,77667.48,5.1,-0.19879,0.00011,19.6412]
[1777017575706,37.67,77667.48,5.1,-0.19879,0.00011,19.6412]
[1777017578628,37.67,77667.77,5.1,-0.19876,0.00011,19.63954]
[1777017578778,37.67,77667.42,5.1,-0.1988,0.00011,19.64165]
[1777017580307,37.67,77667.42,5.1,-0.1988,0.00011,19.64165]
[1777017581292,37.67,77667.47,5.1,-0.19879,0.00011,19.6411]
[1777017581645,37.67,77667.65,5.1,-0.19877,0.00011,19.64002]
[1777017582103,37.67,77667.65,5.1,-0.19877,0.00011,19.64002]
[1777017582204,37.66,77667.94,5.1,-0.19874,0.00011,19.63802]
[1777017583583,37.66,77667.64,5.1,-0.19877,0.00011,19.63983]
[1777017583813,37.66,77668.53,5.1,-0.19867,0.00011,19.63449]
[1777017585960,37.66,77668.64,5.1,-0.19866,0.00011,19.6337]
[1777017591869,37.66,77674.1,5.1,-0.19807,0.0001,19.60005]
[1777017594699,37.66,77672.26,5.1,-0.19826,0.00011,19.6109]
[1777017595527,37.66,77671.56,5.1,-0.19834,0.00011,19.61511]
[1777017595897,37.66,77671.21,5.1,-0.19837,0.00011,19.61714]
[1777017596666,37.66,77671.21,5.1,-0.19837,0.00011,19.61714]
[1777017596903,37.66,77671.12,5.1,-0.19838,0.00011,19.61774]
[1777017599020,37.66,77671.69,5.1,-0.19833,0.00011,19.61451]
[1777017599219,37.66,77671.69,5.1,-0.19833,0.00011,19.61451]
[1777017599256,37.66,77676.56,5.1,-0.19782,0.0001,19.5856]
[1777017599441,37.66,77676.56,5.1,-0.19782,0.0001,19.5856]
[1777017599925,37.66,77676.0,5.1,-0.19788,0.0001,19.58897]
[1777017600632,37.66,77676.0,5.1,-0.19788,0.0001,19.58897]
[1777017600052,37.66,77676.0,5.1,-0.19788,0.0001,19.58897]
[1777017613831,37.66,77676.0,5.1,-0.19788,0.0001,19.58897]
[1777017614041,37.66,77693.0,5.1,-0.19611,0.0001,19.48712]
[1777017615048,37.66,77677.71,5.1,-0.19771,0.0001,19.57928]
[1777017617180,37.66,77678.64,5.1,-0.19761,0.0001,19.57368]
[1777017617211,37.66,77684.17,5.1,-0.19704,0.0001,19.54037]
[1777017617524,37.66,77684.17,5.1,-0.19704,0.0001,19.54037]
[1777017617745,37.66,77684.17,5.1,-0.19704,0.0001,19.54037]
[1777017617755,37.66,77684.17,5.1,-0.19704,0.0001,19.54037]
[1777017618158,37.66,77684.17,5.1,-0.19704,0.0001,19.54037]
[1777017618332,37.66,77690.24,5.1,-0.1964,0.0001,19.50377]
[1777017622909,37.66,77694.34,5.1,-0.19597,0.0001,19.47903]
[1777017628368,37.66,77696.88,5.1,-0.19571,0.0001,19.4637]
[1777017634205,37.66,77689.1,5.1,-0.19649,0.0001,19.50681]
[1777017639242,37.66,77685.97,5.1,-0.19682,0.0001,19.52568]
[1777017640189,37.66,77685.97,5.1,-0.19682,0.0001,19.52568]
[1777017640249,37.66,77685.74,5.1,-0.19684,0.0001,19.52706]
[1777017642057,37.66,77679.99,5.1,-0.19745,0.0001,19.56171]
[1777017642264,37.66,77677.73,5.1,-0.19768,0.0001,19.57532]
[1777017647300,37.66,77676.08,5.1,-0.19786,0.0001,19.58526]
[1777017651327,37.66,77662.95,5.1,-0.19924,0.00011,19.66422]
[1777017656363,37.66,77656.74,5.1,-0.19989,0.00011,19.70152]
[1777017657615,37.66,77656.72,5.1,-0.19989,0.00011,19.70164]
[1777017658377,37.66,77656.83,5.1,-0.19988,0.00011,19.70098]
[1777017659036,37.66,77656.83,5.1,-0.19988,0.00011,19.70098]
[1777017659131,37.66,77656.83,5.1,-0.19988,0.00011,19.70098]
[1777017659384,37.66,77656.87,5.1,-0.19988,0.00011,19.70074]
[1777017659640,37.66,77656.87,5.1,-0.19988,0.00011,19.70074]
[1777017660391,37.66,77653.61,5.1,-0.20022,0.00011,19.7203]
[1777017666433,37.66,77652.75,5.1,-0.20029,0.00011,19.72435]
[1777017671306,37.66,77651.38,5.1,-0.20042,0.00011,19.73142]
[1777017671407,37.66,77651.52,5.1,-0.20039,0.00011,19.7298]
[1777017676502,37.65,77646.22,5.1,-0.20093,0.00011,19.76017]
[1777017681539,37.65,77645.71,5.1,-0.20096,0.00011,19.76174]
[1777017688175,37.65,77645.72,5.1,-0.20094,0.00011,19.76079]
[1777017688230,37.64,77647.3,5.1,-0.20075,0.00011,19.75014]
[1777017693625,37.64,77652.2,5.1,-0.20018,0.00011,19.71504]
[1777017697131,37.63,77651.37,5.1,-0.20025,0.00011,19.71888]
[1777017697232,37.63,77651.44,5.1,-0.20023,0.00011,19.71808]
[1777017703388,37.63,77644.42,5.1,-0.20095,0.00011,19.75879]
[1777017705525,37.63,77641.97,5.1,-0.2012,0.00011,19.77259]
[1777017705927,37.63,77640.04,5.1,-0.2014,0.00011,19.78384]
[1777017706558,37.63,77640.04,5.1,-0.2014,0.00011,19.78384]
[1777017706931,37.62,77636.09,5.1,-0.20181,0.00011,19.80746]
[1777017708056,37.62,77636.09,5.1,-0.20181,0.00011,19.80746]
[1777017708158,37.62,77633.34,5.1,-0.2021,0.00011,19.82357]
[1777017713765,37.62,77624.86,5.1,-0.20298,0.00011,19.87269]
[1777017715518,37.62,77625.58,5.1,-0.20289,0.00011,19.86807]
[1777017721420,37.61,77628.14,5.1,-0.20259,0.00011,19.85126]
[1777017721916,37.61,77635.36,5.1,-0.20182,0.00011,19.80772]
[1777017724816,37.61,77648.01,5.1,-0.20047,0.00011,19.73123]
[1777017729878,37.61,77646.89,5.1,-0.20057,0.00011,19.7371]
[1777017733827,37.61,77644.52,5.1,-0.20082,0.00011,19.75093]
[1777017733905,37.61,77645.0,5.1,-0.20076,0.00011,19.74791]
[1777017737998,37.61,77651.23,5.1,-0.20009,0.00011,19.70973]
[1777017738059,37.61,77651.23,5.1,-0.20009,0.00011,19.70973]
[1777017738471,37.61,77651.23,5.1,-0.20009,0.00011,19.70973]
[1777017738941,37.6,77665.11,5.1,-0.19862,0.00011,19.6257]
[1777017744465,37.6,77669.02,5.1,-0.19819,0.00011,19.60125]
[1777017744466,37.6,77669.02,5.1,-0.19819,0.00011,19.60125]
[1777017749601,37.6,77669.02,5.1,-0.19817,0.00011,19.60019]
[1777017749609,37.6,77669.02,5.1,-0.19817,0.00011,19.60019]
[1777017749614,37.6,77669.02,5.1,-0.19817,0.00011,19.60019]
[1777017752095,37.6,77677.45,5.1,-0.19726,0.0001,19.54522]
[1777017754315,37.6,77678.26,5.1,-0.19717,0.0001,19.54017]
[1777017760089,37.6,77673.99,5.1,-0.19761,0.00011,19.5653]
[1777017762382,37.6,77672.16,5.1,-0.1978,0.00011,19.57624]
[1777017765140,37.59,77673.82,5.1,-0.19762,0.00011,19.56592]
[1777017765145,37.59,77672.78,5.1,-0.19773,0.00011,19.5721]
[1777017770159,37.59,77670.56,5.1,-0.19794,0.00011,19.58426]
[1777017770722,37.59,77670.56,5.1,-0.19794,0.00011,19.58426]
[1777017771165,37.59,77668.4,5.1,-0.19816,0.00011,19.59704]
[1777017776201,37.59,77665.69,5.1,-0.19843,0.00011,19.61214]
[1777017781235,37.58,77667.83,5.1,-0.19818,0.00011,19.59807]
[1777017787277,37.58,77667.95,5.1,-0.19815,0.00011,19.59601]
[1777017793322,37.58,77665.72,5.1,-0.19836,0.00011,19.60813]
[1777017798356,37.57,77665.77,5.1,-0.19833,0.00011,19.60665]
[1777017800555,37.57,77665.55,5.1,-0.19835,0.00011,19.60775]
[1777017801377,37.57,77677.25,5.1,-0.19711,0.0001,19.53663]
[1777017801602,37.57,77677.25,5.1,-0.19711,0.0001,19.53663]
[1777017801921,37.57,77677.25,5.1,-0.19711,0.0001,19.53663]
[1777017804794,37.57,77677.69,5.1,-0.19706,0.0001,19.53347]
[1777017811447,37.57,77677.7,5.1,-0.19701,0.0001,19.52843]
[1777017816482,37.56,77670.11,5.1,-0.1978,0.00011,19.57346]
[1777017820511,37.56,77680.64,5.1,-0.19668,0.0001,19.50902]
[1777017825546,37.56,77679.39,5.1,-0.1968,0.0001,19.51589]
[1777017826670,37.56,77679.22,5.1,-0.19681,0.0001,19.51678]
[1777017827560,37.56,77679.06,5.1,-0.19683,0.0001,19.51761]
[1777017829782,37.56,77671.87,5.1,-0.19758,0.00011,19.56106]
[1777017835036,37.56,77669.25,5.1,-0.19785,0.00011,19.57666]
[1777017839281,37.56,77663.98,5.1,-0.1984,0.00011,19.60814]
[1777017839403,37.56,77663.98,5.1,-0.1984,0.00011,19.60814]
[1777017839453,37.56,77663.87,5.1,-0.19841,0.00011,19.6086]
[1777017839644,37.56,77663.87,5.1,-0.19841,0.00011,19.6086]
[1777017840045,37.56,77663.87,5.1,-0.19841,0.00011,19.6086]
[1777017840078,37.56,77663.87,5.1,-0.19841,0.00011,19.6086]
[1777017841697,37.56,77652.35,5.1,-0.19963,0.00011,19.6781]
[1777017841801,37.56,77652.35,5.1,-0.19963,0.00011,19.6781]
[1777017844058,37.56,77645.9,5.1,-0.20031,0.00011,19.71689]
[1777017844095,37.56,77645.9,5.1,-0.20031,0.00011,19.71689]
[1777017844118,37.56,77645.9,5.1,-0.20031,0.00011,19.71689]
[1777017844177,37.56,77645.9,5.1,-0.20031,0.00011,19.71689]
[1777017844911,37.56,77643.29,5.1,-0.20059,0.00011,19.73246]
[1777017844953,37.56,77643.29,5.1,-0.20059,0.00011,19.73246]
[1777017845361,37.56,77630.69,5.1,-0.20193,0.00011,19.80806]
[1777017846178,37.56,77630.69,5.1,-0.20193,0.00011,19.80806]
[1777017849416,37.56,77621.56,5.1,-0.2029,0.00011,19.86263]
[1777017851632,37.55,77614.43,5.1,-0.20365,0.00011,19.90472]
[1777017851729,37.55,77613.22,5.1,-0.20378,0.00011,19.91196]
[1777017857347,37.55,77611.01,5.1,-0.20401,0.00011,19.92476]
[1777017860333,37.55,77610.11,5.1,-0.2041,0.00011,19.92993]
[1777017862486,37.55,77609.97,5.1,-0.20411,0.00011,19.93054]
[1777017867649,37.55,77603.47,5.1,-0.20479,0.00011,19.96843]
[1777017871334,37.55,77603.67,5.1,-0.20476,0.00011,19.96674]
[1777017876875,37.54,77602.79,5.1,-0.20481,0.00011,19.96719]
[1777017877218,37.54,77602.79,5.1,-0.20481,0.00011,19.96719]
[1777017877550,37.54,77602.79,5.1,-0.20481,0.00011,19.96719]
[1777017879678,37.54,77599.96,5.1,-0.20511,0.00011,19.9836]
[1777017882994,37.54,77600.12,5.1,-0.20508,0.00011,19.98209]
[1777017883160,37.54,77600.12,5.1,-0.20508,0.00011,19.98209]
[1777017883259,37.54,77599.81,5.1,-0.20511,0.00011,19.98377]
[1777017887956,37.54,77595.64,5.1,-0.20556,0.00011,20.0085]
[1777017889091,37.54,77598.86,5.1,-0.20521,0.00011,19.9892]
[1777017889192,37.54,77602.27,5.1,-0.20484,0.00011,19.96878]
[1777017891238,37.54,77601.93,5.1,-0.20488,0.00011,19.97068]
[1777017897047,37.54,77604.16,5.1,-0.20462,0.00011,19.95645]
[1777017901183,37.54,77605.76,5.1,-0.20444,0.00011,19.94647]
[1777017906033,37.53,77607.32,5.1,-0.20427,0.00011,19.93653]
[1777017906118,37.53,77607.07,5.1,-0.20429,0.00011,19.93792]
[1777017907347,37.53,77607.07,5.1,-0.20429,0.00011,19.93792]
[1777017908144,37.53,77606.26,5.1,-0.20438,0.00011,19.94263]
[1777017909133,37.53,77604.57,5.1,-0.20456,0.00011,19.95259]
[1777017912219,37.53,77606.45,5.1,-0.20434,0.00011,19.94085]
[1777017912220,37.53,77606.45,5.1,-0.20434,0.00011,19.94085]
[1777017912257,37.53,77606.45,5.1,-0.20434,0.00011,19.94085]
[1777017914322,37.53,77616.21,5.1,-0.20329,0.00011,19.88199]
[1777017916369,37.53,77618.54,5.1,-0.20304,0.00011,19.86794]
[1777017916487,37.53,77618.54,5.1,-0.20304,0.00011,19.86794]
[1777017917535,37.53,77621.05,5.1,-0.20277,0.00011,19.85282]
[1777017920037,37.53,77628.71,5.1,-0.20195,0.00011,19.80673]
[1777017920589,37.53,77628.71,5.1,-0.20195,0.00011,19.80673]
[1777017920615,37.53,77628.71,5.1,-0.20195,0.00011,19.80673]
[1777017920742,37.53,77628.33,5.1,-0.20199,0.00011,19.80898]
[1777017921583,37.53,77613.9,5.1,-0.20353,0.00011,19.89557]
[1777017927264,37.53,77607.33,5.1,-0.20422,0.00011,19.93409]
[1777017932347,37.53,77606.35,5.1,-0.20429,0.00011,19.93553]
[1777017938057,37.52,77612.85,5.1,-0.20358,0.00011,19.89573]
[1777017939772,37.52,77611.84,5.1,-0.20369,0.00011,19.90159]
[1777017945389,37.52,77610.79,5.1,-0.20379,0.00011,19.90724]
[1777017950425,37.52,77609.6,5.1,-0.20391,0.00011,19.91383]
[1777017955460,37.52,77616.29,5.1,-0.20318,0.00011,19.8732]
[1777017956794,37.52,77619.11,5.1,-0.20288,0.00011,19.85621]
[1777017957208,37.52,77619.11,5.1,-0.20288,0.00011,19.85621]
[1777017957233,37.52,77619.11,5.1,-0.20288,0.00011,19.85621]
[1777017957473,37.52,77623.32,5.1,-0.20243,0.00011,19.83089]
[1777017962513,37.52,77622.01,5.1,-0.20255,0.00011,19.83805]
[1777017967548,37.51,77620.49,5.1,-0.2027,0.00011,19.84624]
[1777017971150,37.51,77619.8,5.1,-0.20276,0.00011,19.8498]
[1777017971274,37.51,77619.8,5.1,-0.20276,0.00011,19.8498]
[1777017971575,37.51,77616.48,5.1,-0.20312,0.00011,19.86954]
[1777017972497,37.51,77616.48,5.1,-0.20312,0.00011,19.86954]
[1777017973385,37.51,77614.94,5.1,-0.20328,0.00011,19.8787]
[1777017978625,37.51,77618.27,5.1,-0.20291,0.00011,19.85815]
[1777017979378,37.51,77618.27,5.1,-0.20291,0.00011,19.85815]
[1777017980138,37.51,77618.12,5.1,-0.20293,0.00011,19.85899]
[1777017981849,37.51,77614.21,5.1,-0.20334,0.00011,19.88227]
[1777017987689,37.51,77614.9,5.1,-0.20326,0.00011,19.8774]
[1777017992725,37.5,77610.35,5.1,-0.20371,0.00011,19.90021]
[1777017992961,37.5,77610.35,5.1,-0.20371,0.00011,19.90021]
[1777017993474,37.5,77610.35,5.1,-0.20371,0.00011,19.90021]
[1777017997897,37.5,77609.69,5.1,-0.20376,0.00011,19.90323]
[1777017997945,37.5,77609.69,5.1,-0.20376,0.00011,19.90323]
[1777017998142,37.5,77609.69,5.1,-0.20376,0.00011,19.90323]
[1777017998388,37.5,77609.69,5.1,-0.20376,0.00011,19.90323]
[1777017998794,37.5,77609.69,5.1,-0.20376,0.00011,19.90304]
[1777018004433,37.5,77604.0,5.1,-0.20436,0.00011,19.93664]
[1777018009844,37.5,77600.98,5.1,-0.20467,0.00011,19.95377]
[1777018010802,37.5,77600.98,5.1,-0.20467,0.00011,19.95377]
[1777018012677,37.5,77601.01,5.1,-0.20467,0.00011,19.95345]
[1777018012699,37.5,77601.01,5.1,-0.20467,0.00011,19.95345]
[1777018013726,37.5,77600.65,5.1,-0.2047,0.00011,19.95533]
[1777018015051,37.49,77599.52,5.1,-0.20482,0.00011,19.96195]
[1777018018420,37.49,77597.37,5.1,-0.20504,0.00011,19.97403]
[1777018024378,37.49,77596.36,5.1,-0.20512,0.00011,19.97877]
[1777018028241,37.49,77595.99,5.1,-0.20514,0.00011,19.97971]
[1777018034022,37.48,77595.87,5.1,-0.20513,0.00011,19.97892]
[1777018034457,37.48,77595.87,5.1,-0.20513,0.00011,19.97892]
[1777018035532,37.48,77596.1,5.1,-0.2051,0.00011,19.9773]
[1777018036098,37.48,77603.97,5.1,-0.20425,0.00011,19.92989]
[1777018040279,37.48,77612.83,5.1,-0.20328,0.00011,19.87601]
[1777018040375,37.48,77612.83,5.1,-0.20328,0.00011,19.87601]
[1777018040650,37.48,77612.93,5.1,-0.20327,0.00011,19.87527]
[1777018041617,37.48,77612.93,5.1,-0.20327,0.00011,19.87527]
[1777018041659,37.48,77613.69,5.1,-0.20318,0.00011,19.87043]
[1777018050127,37.47,77614.2,5.1,-0.20311,0.00011,19.86609]
[1777018051824,37.47,77614.2,5.1,-0.20311,0.00011,19.86609]
[1777018052008,37.47,77614.16,5.1,-0.20308,0.00011,19.86235]
[1777018052304,37.47,77618.93,5.1,-0.20257,0.00011,19.83353]
[1777018055066,37.47,77626.44,5.1,-0.20176,0.00011,19.78799]
[1777018055074,37.47,77626.44,5.1,-0.20176,0.00011,19.78799]
[1777018055228,37.47,77626.44,5.1,-0.20176,0.00011,19.78799]
[1777018057222,37.47,77633.85,5.1,-0.20096,0.00011,19.74304]
[1777018057303,37.47,77633.85,5.1,-0.20096,0.00011,19.74304]
[1777018057344,37.47,77633.85,5.1,-0.20096,0.00011,19.74304]
[1777018057354,37.47,77635.61,5.1,-0.20077,0.00011,19.7323]
[1777018058308,37.47,77635.61,5.1,-0.20077,0.00011,19.7323]
[1777018058633,37.47,77635.61,5.1,-0.20077,0.00011,19.7323]
[1777018058730,37.47,77635.61,5.1,-0.20077,0.00011,19.7323]
[1777018058807,37.47,77635.61,5.1,-0.20077,0.00011,19.7323]
[1777018060057,37.47,77648.01,5.1,-0.19945,0.00011,19.65702]
[1777018062330,37.47,77650.43,5.1,-0.19918,0.00011,19.64198]
[1777018064294,37.47,77652.22,5.1,-0.19899,0.00011,19.63077]
[1777018064447,37.47,77656.01,5.1,-0.19858,0.00011,19.60768]
[1777018070268,37.46,77656.99,5.1,-0.19845,0.00011,19.60002]
[1777018075435,37.46,77657.93,5.1,-0.19833,0.00011,19.59321]
[1777018079807,37.45,77658.91,5.1,-0.19821,0.00011,19.58619]
[1777018079830,37.45,77658.91,5.1,-0.19821,0.00011,19.58619]
[1777018079897,37.45,77660.25,5.1,-0.19806,0.00011,19.57782]
[1777018080338,37.45,77665.35,5.1,-0.19752,0.00011,19.54665]
[1777018085373,37.44,77664.8,5.1,-0.19752,0.00011,19.54648]
[1777018086861,37.44,77663.63,5.1,-0.1976,0.00011,19.55112]
[1777018090605,37.42,77663.18,5.1,-0.19756,0.00011,19.54868]
[1777018090653,37.42,77663.18,5.1,-0.19756,0.00011,19.54868]
[1777018092493,37.41,77659.73,5.1,-0.19788,0.00011,19.56694]
[1777018094514,37.4,77660.31,5.1,-0.19774,0.00011,19.55854]
[1777018098799,37.4,77661.12,5.1,-0.19764,0.00011,19.55244]
[1777018099040,37.4,77661.12,5.1,-0.19763,0.00011,19.55213]
[1777018099471,37.4,77674.0,5.1,-0.19627,0.00011,19.47356]
[1777018100119,37.4,77674.0,5.1,-0.19627,0.00011,19.47356]
[1777018100478,37.4,77673.55,5.1,-0.19631,0.00011,19.47604]
[1777018101680,37.4,77673.55,5.1,-0.19631,0.00011,19.47604]
[1777018101757,37.39,77674.36,5.1,-0.19622,0.00011,19.47072]
[1777018105096,37.39,77680.04,5.1,-0.19561,0.0001,19.43548]
[1777018105513,37.39,77681.04,5.1,-0.1955,0.0001,19.4292]
[1777018107563,37.39,77681.11,5.1,-0.19549,0.0001,19.42844]
[1777018111140,37.38,77682.16,5.1,-0.19531,0.0001,19.41785]
[1777018113904,37.36,77682.53,5.1,-0.19513,0.0001,19.40492]
[1777018119616,37.34,77686.25,5.1,-0.19459,0.0001,19.37344]
[1777018124735,37.33,77688.26,5.1,-0.19437,0.0001,19.36016]
[1777018130694,37.33,77689.57,5.1,-0.1942,0.0001,19.35049]
[1777018131529,37.33,77689.57,5.1,-0.1942,0.0001,19.35049]
[1777018131701,37.33,77689.28,5.1,-0.19423,0.0001,19.35202]
[1777018135432,37.33,77689.86,5.1,-0.19416,0.0001,19.3477]
[1777018137462,37.33,77689.41,5.1,-0.1942,0.0001,19.35019]
[1777018138970,37.32,77688.45,5.1,-0.19429,0.0001,19.35526]
[1777018138980,37.32,77688.45,5.1,-0.19429,0.0001,19.35526]
[1777018138997,37.32,77688.45,5.1,-0.19429,0.0001,19.35526]
[1777018139135,37.32,77688.45,5.1,-0.19429,0.0001,19.35526]
[1777018139276,37.32,77688.45,5.1,-0.19429,0.0001,19.35526]
[1777018139877,37.32,77666.45,5.1,-0.19659,0.00011,19.48912]
[1777018145799,37.27,77662.85,5.1,-0.19663,0.00011,19.49046]
[1777018150834,37.25,77659.95,5.1,-0.19685,0.00011,19.50278]
[1777018156876,37.25,77659.65,5.1,-0.19684,0.00011,19.50229]
[1777018160060,37.24,77660.21,5.1,-0.19676,0.00011,19.49773]
[1777018160904,37.24,77650.04,5.1,-0.19784,0.00011,19.55935]
[1777018161619,37.24,77650.04,5.1,-0.19784,0.00011,19.55935]
[1777018161911,37.24,77647.01,5.1,-0.19815,0.00011,19.57748]
[1777018166946,37.21,77648.27,5.1,-0.19785,0.00011,19.55944]
[1777018172800,37.21,77647.83,5.1,-0.19785,0.00011,19.55945]
[1777018172838,37.2,77647.59,5.1,-0.19781,0.00011,19.55478]
[1777018173380,37.2,77647.59,5.1,-0.19781,0.00011,19.55478]
[1777018173415,37.2,77647.42,5.1,-0.19782,0.00011,19.55547]
[1777018175502,37.2,77647.48,5.1,-0.19781,0.00011,19.55511]
[1777018175690,37.2,77647.48,5.1,-0.19781,0.00011,19.55511]
[1777018176789,37.19,77647.48,5.1,-0.19778,0.00011,19.55284]
[1777018176890,37.19,77661.21,5.1,-0.19632,0.00011,19.46879]
[1777018177601,37.19,77661.21,5.1,-0.19632,0.00011,19.46879]
[1777018177685,37.19,77663.32,5.1,-0.19609,0.00011,19.45564]
[1777018178518,37.19,77663.32,5.1,-0.19609,0.00011,19.45564]
[1777018178812,37.19,77663.32,5.1,-0.19609,0.00011,19.45564]
[1777018178883,37.19,77663.32,5.1,-0.19609,0.00011,19.45564]
[1777018178990,37.19,77664.51,5.1,-0.19596,0.00011,19.44799]
[1777018185570,37.19,77672.09,5.1,-0.19513,0.00011,19.40003]
[1777018190600,37.18,77673.52,5.1,-0.19496,0.00011,19.3899]
[1777018193704,37.18,77682.45,5.1,-0.194,0.00011,19.33439]
[1777018196033,37.18,77681.45,5.1,-0.1941,0.00011,19.33994]
[1777018199003,37.18,77682.19,5.1,-0.19401,0.00011,19.33466]
[1777018199030,37.18,77682.19,5.1,-0.19401,0.00011,19.33466]
[1777018199164,37.18,77682.19,5.1,-0.19401,0.00011,19.33466]
[1777018202015,37.18,77665.42,5.1,-0.19577,0.00011,19.43697]
[1777018202024,37.18,77665.42,5.1,-0.19577,0.00011,19.43697]
[1777018206321,37.16,77656.23,5.1,-0.19667,0.00011,19.48897]
[1777018206792,37.16,77656.23,5.1,-0.19667,0.00011,19.48897]
[1777018206894,37.16,77656.24,5.1,-0.19667,0.00011,19.48856]
[1777018211627,37.16,77655.83,5.1,-0.1967,0.00011,19.49029]
[1777018211689,37.16,77655.84,5.1,-0.19669,0.00011,19.49004]
[1777018214359,37.16,77655.95,5.1,-0.19668,0.00011,19.48929]
[1777018214428,37.16,77656.07,5.1,-0.19667,0.00011,19.48852]
[1777018220330,37.16,77656.46,5.1,-0.19661,0.00011,19.48514]
[1777018221653,37.16,77656.46,5.1,-0.19661,0.00011,19.48514]
[1777018221754,37.16,77656.23,5.1,-0.19663,0.00011,19.48639]
[1777018222745,37.16,77656.23,5.1,-0.19663,0.00011,19.48639]
[1777018223059,37.16,77656.15,5.1,-0.19664,0.00011,19.48688]
[1777018223394,37.16,77656.15,5.1,-0.19664,0.00011,19.48688]
[1777018223496,37.16,77656.19,5.1,-0.19663,0.00011,19.48663]
[1777018229394,37.15,77656.36,5.1,-0.1966,0.00011,19.48465]
[1777018234429,37.15,77655.62,5.1,-0.19664,0.00011,19.48445]
[1777018236796,37.15,77656.47,5.1,-0.19654,0.00011,19.47906]
[1777018236897,37.15,77658.27,5.1,-0.19635,0.00011,19.46786]
[1777018237798,37.15,77658.27,5.1,-0.19635,0.00011,19.46786]
[1777018238457,37.15,77673.84,5.1,-0.19469,0.00011,19.37183]
[1777018243492,37.15,77666.03,5.1,-0.1955,0.00011,19.41862]
[1777018248529,37.14,77665.67,5.1,-0.19552,0.00011,19.41954]
[1777018251550,37.14,77683.02,5.1,-0.19368,0.00011,19.31248]
[1777018256919,37.14,77683.58,5.1,-0.19361,0.00011,19.30857]
[1777018262626,37.14,77687.4,5.1,-0.1932,0.0001,19.28442]
[1777018268737,37.14,77683.67,5.1,-0.19358,0.00011,19.30678]
[1777018271816,37.14,77683.67,5.1,-0.19358,0.00011,19.30642]
[1777018271819,37.14,77683.67,5.1,-0.19358,0.00011,19.30642]
[1777018277736,37.13,77683.29,5.1,-0.1936,0.00011,19.30788]
[1777018282772,37.13,77682.74,5.1,-0.19365,0.00011,19.31062]
[1777018288814,37.13,77682.79,5.1,-0.19363,0.00011,19.30954]
[1777018293848,37.13,77678.7,5.1,-0.19402,0.00011,19.33006]
[1777018298884,37.13,77676.43,5.1,-0.19425,0.00011,19.34325]
[1777018303918,37.12,77670.79,5.1,-0.19483,0.00011,19.37694]
[1777018308954,37.12,77670.07,5.1,-0.19489,0.00011,19.38038]
[1777018311171,37.12,77670.15,5.1,-0.19487,0.00011,19.37951]
[1777018311975,37.12,77669.86,5.1,-0.1949,0.00011,19.38126]
[1777018317010,37.12,77669.87,5.1,-0.1949,0.00011,19.38106]
[1777018322046,37.12,77670.22,5.1,-0.19486,0.00011,19.37881]
[1777018327082,37.12,77679.03,5.1,-0.19393,0.00011,19.32474]
[1777018331669,37.12,77678.86,5.1,-0.19395,0.00011,19.32599]
[1777018331733,37.12,77678.86,5.1,-0.19395,0.00011,19.32604]
[1777018333875,37.12,77678.2,5.1,-0.19402,0.00011,19.3301]
[1777018333961,37.12,77678.98,5.1,-0.19395,0.00011,19.32569]
[1777018334233,37.12,77678.98,5.1,-0.19395,0.00011,19.32569]
[1777018334273,37.12,77678.98,5.1,-0.19395,0.00011,19.32569]
[1777018335146,37.12,77683.99,5.1,-0.19342,0.00011,19.2949]
[1777018338720,37.12,77688.74,5.1,-0.19293,0.0001,19.26599]
[1777018338822,37.12,77688.83,5.1,-0.19292,0.0001,19.26566]
[1777018343356,37.12,77688.83,5.1,-0.19292,0.0001,19.26566]
[1777018343393,37.12,77688.83,5.1,-0.19292,0.0001,19.26566]
[1777018350330,37.12,77688.58,5.1,-0.19294,0.0001,19.26685]
[1777018353463,37.12,77688.37,5.1,-0.19293,0.0001,19.26399]
[1777018359788,37.12,77688.08,5.1,-0.19296,0.0001,19.26546]
[1777018365347,37.12,77688.72,5.1,-0.19288,0.0001,19.26101]
[1777018370426,37.12,77688.55,5.1,-0.1929,0.0001,19.26176]
[1777018370440,37.12,77688.55,5.1,-0.1929,0.0001,19.26176]
[1777018374312,37.12,77699.1,5.1,-0.19179,0.0001,19.19656]
[1777018379755,37.12,77702.06,5.1,-0.19148,0.0001,19.17833]
[1777018381276,37.12,77703.42,5.1,-0.19134,0.0001,19.17]
[1777018386494,37.12,77699.42,5.1,-0.19176,0.0001,19.19483]
[1777018388262,37.12,77698.92,5.1,-0.19181,0.0001,19.19793]
[1777018392753,37.12,77699.57,5.1,-0.19174,0.0001,19.19397]
[1777018398579,37.12,77700.65,5.1,-0.19163,0.0001,19.18757]
[1777018403614,37.12,77702.43,5.1,-0.19145,0.0001,19.17688]
[1777018408648,37.12,77701.98,5.1,-0.1915,0.0001,19.17995]
[1777018413683,37.12,77700.03,5.1,-0.19169,0.0001,19.18841]
[1777018417722,37.12,77700.08,5.1,-0.19168,0.0001,19.18826]
[1777018423754,37.12,77706.48,5.1,-0.19103,0.0001,19.14949]
[1777018427136,37.12,77706.32,5.1,-0.19105,0.0001,19.15068]
[1777018427767,37.12,77706.38,5.1,-0.19104,0.0001,19.15042]
[1777018432548,37.12,77708.71,5.1,-0.19081,0.0001,19.13658]
[1777018438109,37.13,77714.56,5.1,-0.19021,0.0001,19.10124]
[1777018439951,37.13,77716.7,5.1,-0.18999,0.0001,19.08834]
[1777018439953,37.13,77716.7,5.1,-0.18999,0.0001,19.08834]
[1777018439971,37.13,77718.59,5.1,-0.1898,0.0001,19.07683]
[1777018440724,37.13,77718.59,5.1,-0.1898,0.0001,19.07683]
[1777018440978,37.13,77718.59,5.1,-0.1898,0.0001,19.07683]
[1777018441044,37.13,77716.91,5.1,-0.18997,0.0001,19.08721]
[1777018446915,37.13,77713.72,5.1,-0.19032,0.0001,19.1077]
[1777018451947,37.13,77714.07,5.1,-0.19029,0.0001,19.10606]
[1777018453393,37.13,77713.92,5.1,-0.19031,0.0001,19.10723]
[1777018458999,37.13,77718.91,5.1,-0.18981,0.0001,19.07729]
[1777018459671,37.13,77718.91,5.1,-0.18981,0.0001,19.07729]
[1777018461967,37.13,77718.99,5.1,-0.1898,0.0001,19.07711]
[1777018467055,37.14,77719.49,5.1,-0.18977,0.0001,19.07495]
[1777018471392,37.14,77720.71,5.1,-0.18962,0.0001,19.06417]
[1777018471891,37.14,77720.71,5.1,-0.18962,0.0001,19.06417]
[1777018477126,37.14,77724.36,5.1,-0.18926,0.0001,19.04271]
[1777018483168,37.14,77722.02,5.1,-0.18952,0.0001,19.05823]
[1777018487165,37.15,77720.3,5.1,-0.18971,0.0001,19.06929]
[1777018488813,37.15,77720.23,5.1,-0.18972,0.0001,19.07]
[1777018489606,37.15,77717.06,5.1,-0.19005,0.0001,19.0897]
[1777018495253,37.15,77716.38,5.1,-0.19013,0.0001,19.09455]
[1777018500438,37.15,77718.22,5.1,-0.18995,0.0001,19.0837]
[1777018500497,37.15,77718.22,5.1,-0.18995,0.0001,19.0837]
[1777018500546,37.15,77718.22,5.1,-0.18995,0.0001,19.0837]
[1777018501222,37.15,77718.22,5.1,-0.18995,0.0001,19.0837]
[1777018501617,37.15,77719.11,5.1,-0.18986,0.0001,19.07847]
[1777018504203,37.15,77723.97,5.1,-0.18936,0.0001,19.04882]
[1777018504365,37.15,77723.92,5.1,-0.18937,0.0001,19.0493]
[1777018504398,37.15,77723.92,5.1,-0.18937,0.0001,19.0493]
[1777018504405,37.15,77723.92,5.1,-0.18937,0.0001,19.0493]
[1777018504420,37.15,77723.92,5.1,-0.18937,0.0001,19.0493]
[1777018504432,37.15,77723.92,5.1,-0.18937,0.0001,19.0493]
[1777018504481,37.15,77723.92,5.1,-0.18937,0.0001,19.0493]
[1777018504531,37.15,77723.92,5.1,-0.18937,0.0001,19.0493]
[1777018504580,37.15,77723.92,5.1,-0.18937,0.0001,19.0493]
[1777018504621,37.15,77723.92,5.1,-0.18937,0.0001,19.0493]
[1777018504725,37.15,77723.92,5.1,-0.18937,0.0001,19.0493]
[1777018504739,37.15,77723.92,5.1,-0.18937,0.0001,19.0493]
[1777018504753,37.15,77723.92,5.1,-0.18937,0.0001,19.0493]
[1777018504854,37.15,77723.92,5.1,-0.18937,0.0001,19.0493]
[1777018504971,37.15,77723.92,5.1,-0.18937,0.0001,19.0493]
[1777018504990,37.15,77729.45,5.1,-0.1888,0.0001,19.01537]
[1777018505303,37.15,77729.45,5.1,-0.1888,0.0001,19.01537]
[1777018506133,37.15,77746.32,5.1,-0.18706,0.0001,18.91119]
[1777018508317,37.15,77752.5,5.1,-0.18643,0.0001,18.87315]
[1777018512015,37.15,77748.41,5.1,-0.18685,0.0001,18.89859]
[1777018514947,37.15,77755.25,5.1,-0.18615,0.0001,18.85637]
[1777018514967,37.15,77755.25,5.1,-0.18615,0.0001,18.85637]
[1777018514971,37.15,77755.25,5.1,-0.18615,0.0001,18.85637]
[1777018515031,37.15,77755.25,5.1,-0.18615,0.0001,18.85637]
[1777018515078,37.15,77758.37,5.1,-0.18584,0.0001,18.83725]
[1777018515386,37.15,77758.37,5.1,-0.18584,0.0001,18.83725]
[1777018515495,37.15,77758.37,5.1,-0.18584,0.0001,18.83725]
[1777018515954,37.15,77758.37,5.1,-0.18584,0.0001,18.83725]
[1777018516159,37.15,77776.61,5.1,-0.18398,0.0001,18.72425]
[1777018518432,37.15,77779.49,5.1,-0.18368,0.0001,18.70648]
[1777018518458,37.15,77779.49,5.1,-0.18368,0.0001,18.70648]
[1777018518955,37.15,77779.49,5.1,-0.18368,0.0001,18.70648]
[1777018519101,37.15,77779.49,5.1,-0.18368,0.0001,18.70648]
[1777018519118,37.15,77779.49,5.1,-0.18368,0.0001,18.70648]
[1777018519192,37.15,77779.49,5.1,-0.18368,0.0001,18.70648]
[1777018519636,37.15,77781.45,5.1,-0.18349,0.0001,18.69455]
[1777018520270,37.15,77781.45,5.1,-0.18349,0.0001,18.69455]
[1777018520304,37.16,77791.83,5.1,-0.18244,0.0001,18.63022]
[1777018522081,37.16,77794.16,5.1,-0.1822,0.0001,18.61574]
[1777018522121,37.16,77794.16,5.1,-0.1822,0.0001,18.61574]
[1777018522643,37.16,77796.85,5.1,-0.18193,0.0001,18.59916]
[1777018524355,37.16,77797.0,5.1,-0.18192,0.0001,18.59832]
[1777018527583,37.16,77799.56,5.1,-0.18167,0.0001,18.58273]
[1777018533320,37.16,77802.27,5.1,-0.18138,0.0001,18.56278]
[1777018535362,37.16,77805.24,5.1,-0.18109,0.0001,18.54471]
[1777018535643,37.16,77805.24,5.1,-0.18109,0.0001,18.54471]
[1777018535829,37.16,77805.24,5.1,-0.18109,0.0001,18.54471]
[1777018535840,37.16,77805.24,5.1,-0.18109,0.0001,18.54471]
[1777018535910,37.16,77805.24,5.1,-0.18109,0.0001,18.54471]
[1777018538070,37.16,77812.72,5.1,-0.18034,0.0001,18.49832]
[1777018538975,37.16,77813.45,5.1,-0.18027,0.0001,18.49416]
[1777018539511,37.16,77814.14,5.1,-0.1802,0.0001,18.49007]
[1777018539700,37.16,77814.14,5.1,-0.1802,0.0001,18.49007]
[1777018539987,37.16,77814.14,5.1,-0.1802,0.0001,18.49007]
[1777018540118,37.16,77814.14,5.1,-0.1802,0.0001,18.49007]
[1777018540140,37.16,77822.3,5.1,-0.17939,0.0001,18.43936]
[1777018540688,37.16,77822.3,5.1,-0.17939,0.0001,18.43936]
[1777018540701,37.16,77822.3,5.1,-0.17939,0.0001,18.43936]
[1777018540736,37.16,77824.28,5.1,-0.17919,0.0001,18.42696]
[1777018541667,37.16,77824.28,5.1,-0.17919,0.0001,18.42696]
[1777018542022,37.16,77824.28,5.1,-0.17919,0.0001,18.42696]
[1777018542259,37.16,77824.28,5.1,-0.17919,0.0001,18.42696]
[1777018542270,37.16,77815.05,5.1,-0.18011,0.0001,18.48455]
[1777018542640,37.16,77815.05,5.1,-0.18011,0.0001,18.48455]
[1777018542741,37.16,77820.6,5.1,-0.17956,0.0001,18.44986]
[1777018544522,37.16,77825.73,5.1,-0.17904,0.0001,18.4179]
[1777018547799,37.16,77825.18,5.1,-0.1791,0.0001,18.42175]
[1777018548029,37.16,77825.18,5.1,-0.1791,0.0001,18.42175]
[1777018548334,37.16,77826.7,5.1,-0.17895,0.0001,18.41238]
[1777018549275,37.16,77826.7,5.1,-0.17895,0.0001,18.41238]
[1777018549277,37.16,77838.09,5.1,-0.17782,0.0001,18.34132]
[1777018549662,37.16,77838.09,5.1,-0.17782,0.0001,18.34132]
[1777018549782,37.16,77838.09,5.1,-0.17782,0.0001,18.34132]
[1777018552159,37.16,77847.42,5.1,-0.17689,0.0001,18.28324]
[1777018552160,37.16,77847.42,5.1,-0.17689,0.0001,18.28324]
[1777018552168,37.16,77847.42,5.1,-0.17689,0.0001,18.28324]
[1777018552245,37.16,77846.74,5.1,-0.17696,0.0001,18.28758]
[1777018553291,37.16,77846.74,5.1,-0.17696,0.0001,18.28758]
[1777018555159,37.16,77841.06,5.1,-0.17753,0.0001,18.32323]
[1777018555222,37.16,77843.79,5.1,-0.17726,0.0001,18.30628]
[1777018557699,37.16,77854.98,5.1,-0.17615,0.0001,18.2367]
[1777018559547,37.17,77853.86,5.1,-0.17627,0.0001,18.24386]
[1777018564232,37.17,77854.58,5.1,-0.17621,0.0001,18.24]
[1777018566532,37.17,77856.09,5.1,-0.17607,0.0001,18.23108]
[1777018571189,37.17,77861.52,5.1,-0.17554,0.0001,18.19784]
[1777018572654,37.17,77863.78,5.1,-0.17532,0.0001,18.18415]
[1777018572701,37.17,77863.78,5.1,-0.17532,0.0001,18.18415]
[1777018573364,37.17,77870.76,5.1,-0.17464,0.0001,18.14077]
[1777018573582,37.17,77870.76,5.1,-0.17464,0.0001,18.14077]
[1777018573672,37.17,77870.76,5.1,-0.17464,0.0001,18.14077]
[1777018573707,37.17,77870.76,5.1,-0.17464,0.0001,18.14077]
[1777018574107,37.17,77870.76,5.1,-0.17464,0.0001,18.14077]
[1777018574135,37.17,77870.76,5.1,-0.17464,0.0001,18.14077]
[1777018574237,37.17,77894.78,5.1,-0.17229,0.0001,17.99067]
[1777018574496,37.17,77894.78,5.1,-0.17229,0.0001,17.99067]
[1777018575022,37.17,77894.78,5.1,-0.17229,0.0001,17.99067]
[1777018575034,37.17,77894.78,5.1,-0.17229,0.0001,17.99067]
[1777018576202,37.17,77885.74,5.1,-0.17318,0.0001,18.0474]
[1777018577276,37.17,77883.3,5.1,-0.17342,0.0001,18.06275]
[1777018578581,37.17,77882.52,5.1,-0.1735,0.0001,18.06805]
[1777018578711,37.17,77882.52,5.1,-0.1735,0.0001,18.06805]
[1777018579150,37.17,77882.52,5.1,-0.1735,0.0001,18.06805]
[1777018579251,37.17,77892.96,5.1,-0.17248,0.0001,18.00296]
[1777018580582,37.17,77897.94,5.1,-0.172,0.0001,17.97209]
[1777018581605,37.18,77899.36,5.1,-0.17187,0.0001,17.96354]
[1777018582575,37.18,77894.85,5.1,-0.17231,0.0001,17.99196]
[1777018583077,37.18,77894.85,5.1,-0.17231,0.0001,17.99196]
[1777018588095,37.18,77897.09,5.1,-0.1721,0.0001,17.97868]
[1777018588201,37.18,77897.09,5.1,-0.1721,0.0001,17.97868]
[1777018589612,37.18,77902.47,5.1,-0.17159,0.0001,17.94539]
[1777018592804,37.18,77912.54,5.1,-0.17059,0.0001,17.87917]
[1777018594656,37.18,77896.31,5.1,-0.17218,0.0001,17.98126]
[1777018595984,37.18,77895.19,5.1,-0.17229,0.0001,17.9884]
[1777018596023,37.18,77895.19,5.1,-0.17229,0.0001,17.9884]
[1777018596259,37.18,77895.19,5.1,-0.17229,0.0001,17.9884]
[1777018597383,37.18,77875.58,5.1,-0.17421,0.0001,18.11141]
[1777018598954,37.18,77872.68,5.1,-0.1745,0.0001,18.12964]
[1777018598989,37.18,77872.77,5.1,-0.17449,0.0001,18.12917]
[1777018599771,37.18,77872.77,5.1,-0.17449,0.0001,18.12917]
[1777018600113,37.18,77872.77,5.1,-0.17449,0.0001,18.12917]
[1777018603220,37.18,77863.13,5.1,-0.17545,0.0001,18.19008]
[1777018603418,37.19,77862.18,5.1,-0.17554,0.0001,18.19621]
[1777018603692,37.19,77862.18,5.1,-0.17554,0.0001,18.19621]
[1777018604026,37.19,77858.07,5.1,-0.17595,0.0001,18.22208]
[1777018606533,37.19,77857.95,5.1,-0.17597,0.0001,18.2232]
[1777018612091,37.19,77858.81,5.1,-0.1759,0.0001,18.21902]
[1777018615657,37.19,77859.27,5.1,-0.17587,0.0001,18.21676]
[1777018616352,37.19,77859.27,5.1,-0.17587,0.0001,18.21676]
[1777018620135,37.19,77856.29,5.1,-0.17617,0.0001,18.23613]
[1777018623669,37.19,77848.54,5.1,-0.17695,0.0001,18.28514]
[1777018624181,37.19,77853.87,5.1,-0.17642,0.0001,18.25201]
[1777018624429,37.19,77853.87,5.1,-0.17642,0.0001,18.25201]
[1777018624486,37.19,77853.87,5.1,-0.17642,0.0001,18.25201]
[1777018631151,37.2,77851.39,5.1,-0.17668,0.0001,18.26834]
[1777018632340,37.2,77848.51,5.1,-0.17697,0.0001,18.28638]
[1777018638279,37.2,77847.75,5.1,-0.17705,0.0001,18.29154]
[1777018643315,37.2,77847.65,5.1,-0.17707,0.0001,18.29249]
[1777018646412,37.2,77847.13,5.1,-0.17712,0.0001,18.29588]
[1777018646666,37.2,77847.37,5.1,-0.1771,0.0001,18.29444]
[1777018647350,37.2,77847.37,5.1,-0.1771,0.0001,18.29444]
[1777018647436,37.2,77862.36,5.1,-0.17562,0.0001,18.20102]
[1777018649386,37.2,77858.06,5.1,-0.17604,0.0001,18.22804]
[1777018654410,37.2,77866.61,5.1,-0.17519,0.0001,18.17185]
[1777018654487,37.2,77866.61,5.1,-0.17519,0.0001,18.17185]
[1777018654522,37.2,77866.61,5.1,-0.17519,0.0001,18.17185]
[1777018654548,37.2,77866.61,5.1,-0.17519,0.0001,18.17185]
[1777018654613,37.2,77866.61,5.1,-0.17519,0.0001,18.17185]
[1777018654634,37.2,77866.61,5.1,-0.17519,0.0001,18.17185]
[1777018654781,37.2,77866.61,5.1,-0.17519,0.0001,18.17185]
[1777018655413,37.2,77866.61,5.1,-0.17519,0.0001,18.17185]
[1777018655418,37.2,77881.98,5.1,-0.17368,0.0001,18.0759]
[1777018658696,37.2,77885.68,5.1,-0.17332,0.0001,18.0528]
[1777018659446,37.2,77881.0,5.1,-0.17378,0.0001,18.08206]
[1777018663727,37.2,77881.28,5.1,-0.17375,0.0001,18.08041]
[1777018670522,37.2,77875.83,5.1,-0.1743,0.0001,18.11511]
[1777018675413,37.21,77877.52,5.1,-0.17414,0.0001,18.10499]
[1777018682617,37.21,77867.23,5.1,-0.17516,0.0001,18.17018]
[1777018685110,37.21,77861.68,5.1,-0.17571,0.0001,18.20489]
[1777018685420,37.21,77861.68,5.1,-0.17571,0.0001,18.20489]
[1777018691398,37.21,77854.46,5.1,-0.17642,0.0001,18.24988]
[1777018700398,37.21,77861.84,5.1,-0.17569,0.0001,18.2038]
[1777018702152,37.21,77862.35,5.1,-0.17564,0.0001,18.20068]
[1777018707364,37.21,77860.28,5.1,-0.17585,0.0001,18.21384]
[1777018708791,37.21,77873.22,5.1,-0.17458,0.0001,18.13316]
[1777018713834,37.21,77870.46,5.1,-0.17483,0.0001,18.14693]
[1777018714837,37.21,77868.34,5.1,-0.17504,0.0001,18.1604]
[1777018720888,37.21,77865.14,5.1,-0.17536,0.0001,18.18084]
[1777018725551,37.21,77863.77,5.1,-0.1755,0.0001,18.18962]
[1777018730957,37.21,77861.33,5.1,-0.17575,0.0001,18.20514]
[1777018735992,37.21,77861.18,5.1,-0.17577,0.0001,18.2063]
[1777018741027,37.21,77866.72,5.1,-0.17522,0.0001,18.17205]
[1777018741626,37.21,77866.72,5.1,-0.17522,0.0001,18.17205]
[1777018742480,37.21,77875.49,5.1,-0.17436,0.0001,18.11721]
[1777018744130,37.21,77880.86,5.1,-0.17383,0.0001,18.08365]
[1777018745585,37.21,77884.09,5.1,-0.17352,0.0001,18.06352]
[1777018745636,37.21,77884.09,5.1,-0.17352,0.0001,18.06352]
[1777018748760,37.21,77888.24,5.1,-0.17312,0.0001,18.03779]
[1777018749817,37.21,77884.55,5.1,-0.17348,0.0001,18.06091]
[1777018752629,37.21,77889.26,5.1,-0.17302,0.0001,18.03159]
[1777018754528,37.21,77889.73,5.1,-0.17298,0.0001,18.02872]
[1777018754886,37.22,77889.56,5.1,-0.17299,0.0001,18.02984]
[1777018755136,37.22,77889.56,5.1,-0.17299,0.0001,18.02984]
[1777018758153,37.22,77877.54,5.1,-0.17417,0.0001,18.10508]
[1777018760814,37.22,77879.5,5.1,-0.17398,0.0001,18.09273]
[1777018767347,37.22,77886.16,5.1,-0.17332,0.0001,18.05104]
[1777018769948,37.21,77877.84,5.1,-0.17414,0.0001,18.10297]
[1777018770090,37.21,77877.84,5.1,-0.17414,0.0001,18.10297]
[1777018773255,37.21,77888.32,5.1,-0.17308,0.0001,18.03355]
[1777018780308,37.21,77883.29,5.1,-0.17358,0.0001,18.06502]
[1777018781708,37.21,77883.15,5.1,-0.17359,0.0001,18.06589]
[1777018785071,37.21,77882.57,5.1,-0.17365,0.0001,18.06944]
[1777018790117,37.21,77882.84,5.1,-0.17362,0.0001,18.06774]
[1777018792392,37.21,77867.02,5.1,-0.17517,0.0001,18.16637]
[1777018792787,37.21,77867.02,5.1,-0.17517,0.0001,18.16637]
[1777018793399,37.21,77868.15,5.1,-0.17506,0.0001,18.15918]
[1777018798434,37.21,77866.57,5.1,-0.17521,0.0001,18.16925]
[1777018801607,37.21,77865.69,5.1,-0.1753,0.0001,18.17482]
[1777018802462,37.21,77864.93,5.1,-0.17538,0.0001,18.17945]
[1777018804282,37.21,77864.69,5.1,-0.1754,0.0001,18.1808]
[1777018804477,37.21,77864.38,5.1,-0.17543,0.0001,18.18258]
[1777018806229,37.21,77863.04,5.1,-0.17556,0.0001,18.19097]
[1777018806550,37.21,77863.04,5.1,-0.17556,0.0001,18.19097]
[1777018807507,37.21,77860.57,5.1,-0.1758,0.0001,18.20621]
[1777018807676,37.21,77860.57,5.1,-0.1758,0.0001,18.20621]
[1777018808398,37.21,77860.57,5.1,-0.1758,0.0001,18.20621]
[1777018808515,37.21,77852.01,5.1,-0.17664,0.0001,18.25958]
[1777018809247,37.21,77852.01,5.1,-0.17664,0.0001,18.25958]
[1777018812712,37.21,77846.5,5.1,-0.17719,0.0001,18.2936]
[1777018818585,37.21,77846.29,5.1,-0.1772,0.0001,18.29418]
[1777018818985,37.21,77846.29,5.1,-0.1772,0.0001,18.29418]
[1777018819235,37.21,77846.29,5.1,-0.1772,0.0001,18.29418]
[1777018824628,37.21,77847.23,5.1,-0.17709,0.0001,18.28764]
[1777018829663,37.21,77847.41,5.1,-0.17707,0.0001,18.28599]
[1777018833306,37.21,77833.92,5.1,-0.17837,0.0001,18.36564]
[1777018839038,37.2,77831.32,5.1,-0.17862,0.0001,18.38094]
[1777018840818,37.2,77831.18,5.1,-0.17862,0.0001,18.3814]
[1777018845861,37.2,77836.99,5.1,-0.17803,0.0001,18.34439]
[1777018845981,37.2,77836.99,5.1,-0.17803,0.0001,18.34439]
[1777018846152,37.2,77836.99,5.1,-0.17803,0.0001,18.34439]
[1777018846669,37.2,77836.99,5.1,-0.17803,0.0001,18.34439]
[1777018846731,37.2,77836.99,5.1,-0.17803,0.0001,18.34439]
[1777018846946,37.2,77840.54,5.1,-0.17768,0.0001,18.32213]
[1777018847533,37.2,77840.54,5.1,-0.17768,0.0001,18.32213]
[1777018847570,37.2,77924.43,5.1,-0.16947,0.0001,17.79796]
[1777018848647,37.2,77945.24,5.1,-0.16747,0.0001,17.6674]
[1777018849176,37.2,77943.45,5.1,-0.16764,0.0001,17.6788]
[1777018849806,37.2,77943.45,5.1,-0.16764,0.0001,17.6788]
[1777018853313,37.2,77942.91,5.1,-0.1677,0.0001,17.68266]
[1777018854716,37.2,77953.28,5.1,-0.16671,0.0001,17.61781]
[1777018857535,37.2,77958.29,5.1,-0.16625,0.0001,17.58715]
[1777018858254,37.21,77961.23,5.1,-0.16598,9e-05,17.56936]
[1777018858408,37.21,77961.23,5.1,-0.16598,9e-05,17.56936]
[1777018858572,37.21,77965.52,5.1,-0.16557,9e-05,17.54245]
[1777018858867,37.21,77965.52,5.1,-0.16557,9e-05,17.54245]
[1777018859972,37.21,77965.12,5.1,-0.16561,9e-05,17.5452]
[1777018861837,37.21,77959.03,5.1,-0.16619,0.0001,17.58359]
[1777018861870,37.21,77959.03,5.1,-0.16619,0.0001,17.58359]
[1777018862335,37.21,77960.46,5.1,-0.16606,0.0001,17.57461]
[1777018866017,37.21,77959.68,5.1,-0.16615,0.0001,17.58042]
[1777018867571,37.21,77964.17,5.1,-0.16572,9e-05,17.55255]
[1777018868096,37.21,77966.56,5.1,-0.1655,9e-05,17.53776]
[1777018868323,37.21,77979.92,5.1,-0.16424,9e-05,17.45416]
[1777018870503,37.22,77980.72,5.1,-0.16421,9e-05,17.45244]
[1777018870575,37.22,77980.72,5.1,-0.16421,9e-05,17.45244]
[1777018870583,37.23,77982.98,5.1,-0.16405,9e-05,17.44158]
[1777018875997,37.23,77978.64,5.1,-0.16451,9e-05,17.47271]
[1777018879005,37.24,77983.67,5.1,-0.16404,9e-05,17.4414]
[1777018880797,37.24,77989.2,5.1,-0.16353,9e-05,17.40697]
[1777018881310,37.24,78004.51,5.1,-0.16209,9e-05,17.31105]
[1777018882860,37.24,78012.05,5.1,-0.16143,9e-05,17.26637]
[1777018882915,37.24,78012.05,5.1,-0.16143,9e-05,17.26637]
[1777018884501,37.26,78011.71,5.1,-0.16155,9e-05,17.27474]
[1777018884507,37.26,78011.93,5.1,-0.16153,9e-05,17.27336]
[1777018885922,37.26,78017.43,5.1,-0.16106,9e-05,17.24194]
[1777018885997,37.26,78017.43,5.1,-0.16106,9e-05,17.24194]
[1777018886280,37.26,78017.43,5.1,-0.16106,9e-05,17.24194]
[1777018888255,37.28,78025.04,5.1,-0.16043,9e-05,17.19965]
[1777018889595,37.28,78025.68,5.1,-0.16041,9e-05,17.19793]
[1777018890996,37.29,78026.67,5.1,-0.16038,9e-05,17.19629]
[1777018891164,37.29,78026.67,5.1,-0.16038,9e-05,17.19629]
[1777018891702,37.29,78026.67,5.1,-0.16038,9e-05,17.19629]
[1777018891758,37.3,78021.44,5.1,-0.16087,9e-05,17.22741]
[1777018894661,37.31,78030.95,5.1,-0.16007,9e-05,17.17334]
[1777018894777,37.32,78027.95,5.1,-0.16038,9e-05,17.19461]
[1777018896672,37.32,78022.49,5.1,-0.16092,9e-05,17.23112]
[1777018898139,37.32,78018.6,5.1,-0.16128,9e-05,17.25563]
[1777018903196,37.32,78018.97,5.1,-0.16126,9e-05,17.25405]
[1777018904707,37.32,78018.97,5.1,-0.16126,9e-05,17.25405]
[1777018905853,37.32,78016.28,5.1,-0.16151,9e-05,17.27115]
[1777018906294,37.32,78016.28,5.1,-0.16151,9e-05,17.27115]
[1777018906475,37.32,78016.28,5.1,-0.16151,9e-05,17.27115]
[1777018906530,37.32,78016.28,5.1,-0.16151,9e-05,17.27115]
[1777018907230,37.32,78013.72,5.1,-0.16175,9e-05,17.2873]
[1777018907395,37.32,78013.72,5.1,-0.16175,9e-05,17.2873]
[1777018907564,37.32,78013.72,5.1,-0.16175,9e-05,17.2873]
[1777018908507,37.32,78005.46,5.1,-0.16253,9e-05,17.33928]
[1777018910041,37.32,77992.98,5.1,-0.1637,9e-05,17.41752]
[1777018910930,37.32,77992.74,5.1,-0.16372,9e-05,17.4191]
[1777018914129,37.32,77988.33,5.1,-0.16414,9e-05,17.44694]
[1777018914650,37.32,77976.13,5.1,-0.16529,9e-05,17.52319]
[1777018919217,37.32,77967.78,5.1,-0.16607,9e-05,17.57516]
[1777018919308,37.32,77961.38,5.1,-0.16668,9e-05,17.61504]
[1777018919861,37.32,77961.38,5.1,-0.16668,9e-05,17.61504]
[1777018920371,37.32,77961.38,5.1,-0.16668,9e-05,17.61504]
[1777018920484,37.32,77955.46,5.1,-0.16724,0.0001,17.65201]
[1777018920770,37.32,77955.46,5.1,-0.16724,0.0001,17.65201]
[1777018922047,37.32,77953.86,5.1,-0.16739,0.0001,17.66211]
[1777018922053,37.32,77953.86,5.1,-0.16739,0.0001,17.66211]
[1777018922668,37.32,77953.86,5.1,-0.16739,0.0001,17.66211]
[1777018923483,37.32,77952.9,5.1,-0.16749,0.0001,17.6683]
[1777018928705,37.33,77943.42,5.1,-0.1684,0.0001,17.72775]
[1777018930987,37.33,77940.64,5.1,-0.16866,0.0001,17.74519]
[1777018930992,37.33,77940.64,5.1,-0.16866,0.0001,17.74519]
[1777018930994,37.33,77940.64,5.1,-0.16866,0.0001,17.74519]
[1777018936427,37.32,77936.35,5.1,-0.16907,0.0001,17.77177]
[1777018941461,37.32,77931.39,5.1,-0.16954,0.0001,17.80238]
[1777018944176,37.32,77921.3,5.1,-0.17051,0.0001,17.8651]
[1777018944779,37.32,77918.27,5.1,-0.1708,0.0001,17.88381]
[1777018946019,37.32,77918.88,5.1,-0.17074,0.0001,17.87981]
[1777018951110,37.32,77917.21,5.1,-0.17088,0.0001,17.88909]
[1777018951648,37.32,77917.21,5.1,-0.17088,0.0001,17.88909]
[1777018954249,37.32,77917.14,5.1,-0.17085,0.0001,17.88499]
[1777018954406,37.32,77917.14,5.1,-0.17085,0.0001,17.88499]
[1777018956748,37.32,77920.43,5.1,-0.17053,0.0001,17.864]
[1777018956766,37.32,77920.43,5.1,-0.17053,0.0001,17.864]
[1777018957625,37.32,77922.53,5.1,-0.17032,0.0001,17.85068]
[1777018960435,37.32,77923.03,5.1,-0.17026,0.0001,17.84697]
[1777018965642,37.31,77925.05,5.1,-0.17006,0.0001,17.83344]
[1777018968247,37.31,77921.63,5.1,-0.17038,0.0001,17.85425]
[1777018973687,37.31,77921.44,5.1,-0.17037,0.0001,17.85393]
[1777018977143,37.31,77925.45,5.1,-0.16998,0.0001,17.82831]
[1777018982750,37.3,77922.64,5.1,-0.17023,0.0001,17.84448]
[1777018984222,37.3,77924.33,5.1,-0.17006,0.0001,17.83371]
[1777018984778,37.3,77924.33,5.1,-0.17006,0.0001,17.83371]
[1777018984764,37.3,77967.95,5.1,-0.1659,9e-05,17.56109]
[1777018985056,37.3,77967.95,5.1,-0.1659,9e-05,17.56109]
[1777018985099,37.3,77967.95,5.1,-0.1659,9e-05,17.56109]
[1777018985156,37.3,77967.95,5.1,-0.1659,9e-05,17.56109]
[1777018985162,37.3,77967.95,5.1,-0.1659,9e-05,17.56109]
[1777018985192,37.3,77967.95,5.1,-0.1659,9e-05,17.56109]
[1777018985604,37.3,77967.95,5.1,-0.1659,9e-05,17.56109]
[1777018985771,37.3,77985.01,5.1,-0.16428,9e-05,17.45413]
[1777018985956,37.3,77985.01,5.1,-0.16428,9e-05,17.45413]
[1777018986485,37.3,77985.01,5.1,-0.16428,9e-05,17.45413]
[1777018986778,37.3,77983.76,5.1,-0.1644,9e-05,17.46176]
[1777018988159,37.3,77982.94,5.1,-0.16447,9e-05,17.46687]
[1777018988212,37.3,77982.94,5.1,-0.16447,9e-05,17.46687]
[1777018988792,37.3,77984.89,5.1,-0.16429,9e-05,17.45444]
[1777018989577,37.3,77984.89,5.1,-0.16429,9e-05,17.45444]
[1777018990280,37.3,77985.86,5.1,-0.16419,9e-05,17.44816]
[1777018990421,37.3,77985.86,5.1,-0.16419,9e-05,17.44816]
[1777018991095,37.3,77991.28,5.1,-0.16368,9e-05,17.41403]
[1777018992737,37.3,77999.76,5.1,-0.16288,9e-05,17.36079]
[1777018995420,37.3,77999.17,5.1,-0.16294,9e-05,17.36434]
[1777018995425,37.3,77999.17,5.1,-0.16294,9e-05,17.36434]
[1777018995431,37.3,77999.17,5.1,-0.16294,9e-05,17.36434]
[1777018997453,37.3,77987.89,5.1,-0.16399,9e-05,17.43478]
[1777019002908,37.3,77986.34,5.1,-0.16412,9e-05,17.44346]
[1777019002948,37.3,77986.34,5.1,-0.16412,9e-05,17.44346]
[1777019007630,37.3,77982.84,5.1,-0.16444,9e-05,17.46476]
[1777019007754,37.3,77982.84,5.1,-0.16444,9e-05,17.46476]
[1777019007931,37.29,77982.27,5.1,-0.16449,9e-05,17.46799]
[1777019012966,37.29,77986.42,5.1,-0.16407,9e-05,17.43803]
[1777019017028,37.29,77987.16,5.1,-0.164,9e-05,17.43347]
[1777019021128,37.3,77987.12,5.1,-0.16401,9e-05,17.43385]
[1777019026504,37.3,77987.54,5.1,-0.16397,9e-05,17.43127]
[1777019027354,37.3,77987.6,5.1,-0.16397,9e-05,17.43091]
[1777019030687,37.3,77986.67,5.1,-0.16405,9e-05,17.43677]
[1777019031135,37.3,77985.01,5.1,-0.16421,9e-05,17.44718]
[1777019036083,37.29,77974.02,5.1,-0.16524,9e-05,17.51567]
[1777019041281,37.29,77973.01,5.1,-0.16533,9e-05,17.52148]
[1777019044375,37.29,77969.87,5.1,-0.16562,9e-05,17.54074]
[1777019046909,37.29,77970.31,5.1,-0.16558,9e-05,17.5377]
[1777019052705,37.29,77973.1,5.1,-0.1653,9e-05,17.51918]
[1777019053898,37.29,77971.28,5.1,-0.16546,9e-05,17.53019]
[1777019058558,37.29,77967.41,5.1,-0.16582,9e-05,17.55348]
[1777019060473,37.28,77977.97,5.1,-0.16481,9e-05,17.4867]
[1777019063083,37.28,77978.53,5.1,-0.16475,9e-05,17.48286]
[1777019068363,37.28,77984.71,5.1,-0.16416,9e-05,17.44338]
[1777019073382,37.28,77980.26,5.1,-0.16454,9e-05,17.46689]
[1777019076846,37.28,77979.81,5.1,-0.16458,9e-05,17.46926]
[1777019077426,37.28,77968.14,5.1,-0.16568,9e-05,17.54203]
[1777019082461,37.28,77965.09,5.1,-0.16595,9e-05,17.55985]
[1777019086776,37.27,77965.44,5.1,-0.1659,9e-05,17.55689]
[1777019092531,37.27,77964.97,5.1,-0.16592,9e-05,17.55806]
[1777019093237,37.27,77964.97,5.1,-0.16592,9e-05,17.55806]
[1777019094093,37.27,77955.89,5.1,-0.16678,0.0001,17.61466]
[1777019096305,37.27,77956.31,5.1,-0.16673,0.0001,17.6115]
[1777019101355,37.26,77948.31,5.1,-0.16747,0.0001,17.65977]
[1777019106629,37.26,77945.53,5.1,-0.1677,0.0001,17.67466]
[1777019107347,37.26,77945.53,5.1,-0.1677,0.0001,17.67466]
[1777019110119,37.26,77945.12,5.1,-0.16772,0.0001,17.67589]
[1777019110595,37.26,77945.12,5.1,-0.16772,0.0001,17.67589]
[1777019111292,37.25,77944.59,5.1,-0.16776,0.0001,17.67875]
[1777019113722,37.25,77944.75,5.1,-0.16774,0.0001,17.67717]
[1777019117794,37.25,77942.06,5.1,-0.16798,0.0001,17.6928]
[1777019117861,37.25,77942.06,5.1,-0.16798,0.0001,17.6928]
[1777019118836,37.25,77940.19,5.1,-0.16815,0.0001,17.70385]
[1777019119039,37.25,77937.95,5.1,-0.16836,0.0001,17.71787]
[1777019122649,37.25,77929.27,5.1,-0.16918,0.0001,17.77108]
[1777019123140,37.25,77928.73,5.1,-0.16922,0.0001,17.77405]
[1777019125121,37.24,77923.75,5.1,-0.16969,0.0001,17.80434]
[1777019125144,37.24,77923.75,5.1,-0.16969,0.0001,17.80434]
[1777019125319,37.24,77923.75,5.1,-0.16969,0.0001,17.80434]
[1777019127341,37.24,77923.55,5.1,-0.16969,0.0001,17.80468]
[1777019127793,37.24,77923.55,5.1,-0.16969,0.0001,17.80468]
[1777019127876,37.24,77923.53,5.1,-0.16968,0.0001,17.80388]
[1777019133397,37.23,77923.66,5.1,-0.16962,0.0001,17.79745]
[1777019138855,37.23,77922.22,5.1,-0.16972,0.0001,17.80398]
[1777019142312,37.23,77922.82,5.1,-0.16964,0.0001,17.799]
[1777019142631,37.23,77922.82,5.1,-0.16964,0.0001,17.799]
[1777019142913,37.22,77905.31,5.1,-0.17133,0.0001,17.90814]
[1777019147927,37.22,77902.01,5.1,-0.17162,0.0001,17.9267]
[1777019150277,37.22,77901.9,5.1,-0.17162,0.0001,17.92664]
[1777019155314,37.21,77900.9,5.1,-0.17169,0.0001,17.93107]
[1777019159090,37.21,77900.56,5.1,-0.1717,0.0001,17.93173]
[1777019162374,37.21,77900.82,5.1,-0.17166,0.0001,17.92938]
[1777019162940,37.21,77900.5,5.1,-0.17168,0.0001,17.93054]
[1777019168069,37.2,77904.49,5.1,-0.17126,0.0001,17.90316]
[1777019173105,37.2,77904.97,5.1,-0.17118,0.0001,17.89796]
[1777019179147,37.19,77905.21,5.1,-0.17112,0.0001,17.89387]
[1777019184181,37.18,77905.22,5.1,-0.17108,0.0001,17.89168]
[1777019188915,37.18,77905.14,5.1,-0.17107,0.0001,17.89091]
[1777019188936,37.18,77905.14,5.1,-0.17107,0.0001,17.89091]
[1777019188971,37.18,77905.14,5.1,-0.17107,0.0001,17.89049]
[1777019189613,37.18,77894.15,5.1,-0.17213,0.0001,17.95887]
[1777019190627,37.18,77894.15,5.1,-0.17213,0.0001,17.95887]
[1777019190683,37.18,77892.82,5.1,-0.17225,0.0001,17.96681]
[1777019191226,37.18,77892.82,5.1,-0.17225,0.0001,17.96681]
[1777019191960,37.18,77892.82,5.1,-0.17225,0.0001,17.96681]
[1777019192555,37.18,77903.47,5.1,-0.17117,0.0001,17.89518]
[1777019194692,37.17,77903.88,5.1,-0.17113,0.0001,17.89213]
[1777019198637,37.17,77903.3,5.1,-0.17116,0.0001,17.89388]
[1777019198663,37.17,77903.37,5.1,-0.17114,0.0001,17.89297]
[1777019204634,37.16,77908.98,5.1,-0.17056,0.0001,17.85555]
[1777019207340,37.16,77908.86,5.1,-0.17055,0.0001,17.85496]
[1777019210254,37.16,77908.32,5.1,-0.17059,0.0001,17.85699]
[1777019213275,37.15,77907.43,5.1,-0.17065,0.0001,17.86119]
[1777019218420,37.15,77909.01,5.1,-0.17046,0.0001,17.84857]
[1777019223458,37.14,77905.22,5.1,-0.17079,0.0001,17.87004]
[1777019225907,37.14,77905.24,5.1,-0.17078,0.0001,17.86944]
[1777019227341,37.14,77909.19,5.1,-0.17039,0.0001,17.84375]
[1777019232596,37.13,77909.66,5.1,-0.17031,0.0001,17.83865]
[1777019234490,37.13,77910.09,5.1,-0.17025,0.0001,17.83509]
[1777019236012,37.13,77911.05,5.1,-0.17016,0.0001,17.82864]
[1777019236380,37.13,77914.8,5.1,-0.16978,0.0001,17.8043]
[1777019243597,37.12,77918.01,5.1,-0.16943,0.0001,17.78155]
[1777019249043,37.12,77917.41,5.1,-0.16946,0.0001,17.78345]
[1777019254674,37.11,77918.0,5.1,-0.16934,0.0001,17.77362]
[1777019259932,37.11,77918.05,5.1,-0.16932,0.0001,17.77181]
[1777019265754,37.1,77919.46,5.1,-0.16914,0.0001,17.76036]
[1777019270789,37.1,77918.75,5.1,-0.16918,0.0001,17.76296]
[1777019275823,37.09,77928.1,5.1,-0.16826,0.0001,17.70262]
[1777019278429,37.09,77928.02,5.1,-0.16826,0.0001,17.70258]
[1777019278844,37.09,77928.12,5.1,-0.16824,0.0001,17.70169]
[1777019280542,37.09,77928.52,5.1,-0.1682,0.0001,17.69873]
[1777019280859,37.09,77928.81,5.1,-0.16817,0.0001,17.69647]
[1777019281651,37.09,77928.81,5.1,-0.16817,0.0001,17.69647]
[1777019281866,37.09,77928.67,5.1,-0.16817,0.0001,17.69672]
[1777019286901,37.08,77936.38,5.1,-0.16739,0.0001,17.64546]
[1777019290262,37.08,77936.07,5.1,-0.1674,0.0001,17.6459]
[1777019295915,37.07,77927.4,5.1,-0.16819,0.0001,17.69797]
[1777019301001,37.07,77929.0,5.1,-0.16799,0.0001,17.6846]
[1777019304028,37.06,77924.52,5.1,-0.1684,0.0001,17.7117]
[1777019310176,37.02,77915.65,5.1,-0.16898,0.0001,17.7483]
[1777019317379,36.97,77912.85,5.1,-0.16892,0.0001,17.74178]
[1777019323156,36.9,77898.93,5.1,-0.16983,0.0001,17.79978]
[1777019329581,36.85,77896.99,5.1,-0.16972,0.0001,17.79198]
[1777019335244,36.76,77897.02,5.1,-0.16915,0.0001,17.75394]
[1777019340279,36.72,77896.73,5.1,-0.16891,0.0001,17.73749]
[1777019345323,36.71,77896.6,5.1,-0.16888,0.0001,17.73555]
[1777019347339,36.71,77896.63,5.1,-0.16887,0.0001,17.7348]
[1777019353379,36.71,77896.15,5.1,-0.16887,0.0001,17.73491]
[1777019357338,36.7,77897.44,5.1,-0.16873,0.0001,17.72554]
[1777019362443,36.7,77897.64,5.1,-0.16867,0.0001,17.72115]
[1777019367338,36.69,77897.91,5.1,-0.16861,0.0001,17.71723]
[1777019373199,36.69,77897.41,5.1,-0.1686,0.0001,17.71444]
[1777019378558,36.68,77896.36,5.1,-0.16865,0.0001,17.71759]
[1777019383594,36.67,77896.51,5.1,-0.16859,0.0001,17.71389]
[1777019388539,36.67,77896.46,5.1,-0.16857,0.0001,17.71201]
[1777019390158,36.67,77896.46,5.1,-0.16856,0.0001,17.71146]
[1777019395678,36.64,77889.56,5.1,-0.1691,0.0001,17.74638]
[1777019397407,36.64,77889.61,5.1,-0.16908,0.0001,17.74548]
[1777019402726,36.64,77891.08,5.1,-0.1689,0.0001,17.73357]
[1777019407338,36.63,77889.52,5.1,-0.16903,0.0001,17.74192]
[1777019408243,36.63,77882.38,5.1,-0.16969,0.0001,17.7843]
[1777019411044,36.62,77867.78,5.1,-0.17107,0.0001,17.87372]
[1777019416182,36.6,77864.28,5.1,-0.17129,0.0001,17.88792]
[1777019417342,36.59,77876.2,5.1,-0.17006,0.0001,17.80839]
[1777019417833,36.59,77877.68,5.1,-0.16992,0.0001,17.79868]
[1777019422868,36.59,77883.41,5.1,-0.16932,0.0001,17.76001]
[1777019427903,36.58,77883.84,5.1,-0.16925,0.0001,17.75526]
[1777019432906,36.58,77881.37,5.1,-0.16944,0.0001,17.76547]
[1777019433057,36.58,77881.37,5.1,-0.16944,0.0001,17.76547]
[1777019433094,36.58,77878.89,5.1,-0.16968,0.0001,17.78086]
[1777019438980,36.57,77873.17,5.1,-0.17021,0.0001,17.81534]
[1777019444018,36.57,77873.16,5.1,-0.17019,0.0001,17.81402]
[1777019449051,36.56,77876.49,5.1,-0.16984,0.0001,17.79139]
[1777019454058,36.56,77878.12,5.1,-0.16967,0.0001,17.77998]
[1777019459122,36.56,77876.52,5.1,-0.1698,0.0001,17.78865]
[1777019464158,36.56,77869.9,5.1,-0.17043,0.0001,17.82954]
[1777019467179,36.55,77859.44,5.1,-0.1714,0.0001,17.89199]
[1777019472941,36.5,77855.33,5.1,-0.17152,0.0001,17.8987]
[1777019479265,36.49,77858.8,5.1,-0.17108,0.0001,17.87041]
[1777019484300,36.48,77852.74,5.1,-0.17166,0.0001,17.90749]
[1777019489334,36.48,77853.37,5.1,-0.17157,0.0001,17.90172]
[1777019494779,36.47,77857.38,5.1,-0.17113,0.0001,17.87089]
[1777019501013,36.47,77856.65,5.1,-0.17117,0.0001,17.87364]
[1777019506454,36.46,77858.44,5.1,-0.17096,0.0001,17.85994]
[1777019511489,36.46,77857.97,5.1,-0.17098,0.0001,17.86143]
[1777019516523,36.46,77857.12,5.1,-0.17104,0.0001,17.86542]
[1777019521559,36.45,77857.48,5.1,-0.17099,0.0001,17.86175]
[1777019526595,36.45,77855.87,5.1,-0.17113,0.0001,17.87075]
[1777019532339,36.45,77856.13,5.1,-0.17109,0.0001,17.86808]
[1777019541699,36.44,77854.52,5.1,-0.17121,0.0001,17.87578]
[1777019546735,36.44,77854.0,5.1,-0.17124,0.0001,17.878]
[1777019551769,36.44,77855.44,5.1,-0.17106,0.0001,17.86383]
[1777019557323,36.44,77854.57,5.1,-0.17113,0.0001,17.86862]
[1777019562376,36.43,77848.24,5.1,-0.17175,0.0001,17.90811]
[1777019567636,36.43,77843.91,5.1,-0.17215,0.0001,17.93417]
[1777019569008,36.43,77844.75,5.8,-0.17206,0.0001,17.92849]
[1777019574355,36.43,77847.61,5.8,-0.17176,0.0001,17.90865]
[1777019574407,36.42,77847.55,5.8,-0.17175,0.0001,17.90842]
[1777019579965,36.42,77856.42,5.8,-0.17084,0.0001,17.84948]
[1777019585404,36.41,77855.89,5.8,-0.17086,0.0001,17.85105]
[1777019591043,36.41,77855.61,5.8,-0.17084,0.0001,17.84966]
[1777019596010,36.4,77852.1,5.8,-0.17116,0.0001,17.8702]
[1777019596078,36.4,77851.88,5.8,-0.17118,0.0001,17.8711]
[1777019601117,36.4,77850.73,5.8,-0.17127,0.0001,17.87687]
[1777019606119,36.39,77845.73,5.8,-0.17175,0.0001,17.90753]
[1777019607335,36.39,77847.73,5.8,-0.17154,0.0001,17.89436]
[1777019607351,36.39,77849.87,5.8,-0.17132,0.0001,17.88031]
[1777019615215,36.38,77851.4,5.8,-0.17109,0.0001,17.86287]
[1777019623271,36.38,77851.29,5.8,-0.17104,0.0001,17.85993]
[1777019627335,36.37,77847.49,5.8,-0.1714,0.0001,17.88293]
[1777019627353,36.37,77847.39,5.8,-0.17141,0.0001,17.88311]
[1777019633343,36.37,77851.29,5.8,-0.17099,0.0001,17.85636]
[1777019633953,36.37,77851.29,5.8,-0.17099,0.0001,17.85636]
[1777019634350,36.37,77851.15,5.8,-0.171,0.0001,17.85701]
[1777019640393,36.36,77851.47,5.8,-0.17093,0.0001,17.85244]
[1777019641025,36.36,77851.47,5.8,-0.17093,0.0001,17.85244]
[1777019648448,36.35,77852.35,5.8,-0.17079,0.0001,17.84302]
[1777019653484,36.35,77852.9,5.8,-0.1707,0.0001,17.83739]
[1777019658518,36.34,77852.85,5.8,-0.17068,0.0001,17.83561]
[1777019664312,36.34,77852.72,5.8,-0.17067,0.0001,17.83518]
[1777019665056,36.34,77852.72,5.8,-0.17065,0.0001,17.83391]
[1777019668757,36.3,77851.26,5.8,-0.17054,0.0001,17.82647]
[1777019668842,36.3,77851.26,5.8,-0.17054,0.0001,17.82647]
[1777019669728,36.3,77849.31,5.8,-0.17074,0.0001,17.83899]
[1777019670010,36.3,77849.31,5.8,-0.17074,0.0001,17.83899]
[1777019670415,36.3,77849.31,5.8,-0.17074,0.0001,17.83899]
[1777019670443,36.29,77823.3,5.8,-0.17328,0.0001,18.00179]
[1777019673019,36.29,77819.2,5.8,-0.17365,0.0001,18.02323]
[1777019677123,36.28,77818.83,5.8,-0.17365,0.0001,18.02322]
[1777019677222,36.28,77818.87,5.8,-0.17364,0.0001,18.02296]
[1777019683401,36.2,77815.61,5.8,-0.17347,0.0001,18.01101]
[1777019686077,36.16,77817.56,5.8,-0.17301,0.0001,17.98053]
[1777019688472,36.15,77819.73,5.8,-0.17269,0.0001,17.96035]
[1777019688496,36.15,77819.73,5.8,-0.17269,0.0001,17.96035]
[1777019695676,36.14,77820.56,5.8,-0.17256,0.0001,17.95183]
[1777019702326,36.13,77817.94,5.8,-0.17276,0.0001,17.96456]
[1777019708361,36.1,77811.18,5.8,-0.17324,0.0001,17.99468]
[1777019710201,36.09,77813.21,5.8,-0.17302,0.0001,17.9805]
[1777019710889,36.09,77798.78,5.8,-0.17446,0.0001,18.07247]
[1777019712033,36.09,77798.78,5.8,-0.17446,0.0001,18.07247]
[1777019712120,36.08,77799.77,5.8,-0.17427,0.0001,18.05968]
[1777019714716,36.07,77797.86,5.8,-0.17444,0.0001,18.07065]
[1777019720297,36.07,77796.94,5.8,-0.17451,0.0001,18.07476]
[1777019726083,36.06,77794.33,5.8,-0.17473,0.0001,18.08867]
[1777019729081,36.06,77794.73,5.8,-0.17466,0.0001,18.08458]
[1777019731733,36.04,77794.59,5.8,-0.17456,0.0001,18.0755]
[1777019732767,36.04,77794.95,5.8,-0.17451,0.0001,18.07267]
[1777019733045,36.04,77794.43,5.8,-0.17456,0.0001,18.07553]
[1777019735258,36.03,77794.17,5.8,-0.17449,0.0001,18.07096]
[1777019740752,36.01,77800.38,5.8,-0.17372,0.0001,18.02192]
[1777019745129,36.0,77788.03,5.8,-0.17494,0.0001,18.09902]
[1777019750274,35.97,77787.46,5.8,-0.17479,0.0001,18.08893]
[1777019756205,35.96,77789.74,5.8,-0.17449,0.0001,18.07014]
[1777019757731,35.96,77790.07,5.8,-0.17445,0.0001,18.06745]
[1777019758746,35.96,77792.54,5.8,-0.17419,0.0001,18.05092]
[1777019758770,35.96,77792.54,5.8,-0.17419,0.0001,18.05092]
[1777019758797,35.96,77792.54,5.8,-0.17419,0.0001,18.05092]
[1777019761181,35.93,77795.49,5.8,-0.17374,0.0001,18.02168]
[1777019761183,35.93,77795.49,5.8,-0.17374,0.0001,18.02168]
[1777019761221,35.93,77795.49,5.8,-0.17374,0.0001,18.02168]
[1777019761638,35.91,77797.85,5.8,-0.17336,0.0001,17.99737]
[1777019767286,35.86,77796.46,5.8,-0.1732,0.0001,17.98612]
[1777019772320,35.85,77794.91,5.8,-0.17328,0.0001,17.99112]
[1777019777355,35.85,77795.77,5.8,-0.17316,0.0001,17.98384]
[1777019782390,35.84,77798.9,5.8,-0.17282,0.0001,17.96188]
[1777019787426,35.84,77797.5,5.8,-0.17294,0.0001,17.96957]
[1777019793468,35.84,77796.41,5.8,-0.173,0.0001,17.97107]
[1777019798505,35.83,77796.92,5.8,-0.17293,0.0001,17.96636]
[1777019803602,35.83,77797.95,5.8,-0.17281,0.0001,17.95867]
[1777019809580,35.83,77798.38,5.8,-0.17273,0.0001,17.95387]
[1777019814615,35.82,77797.81,5.8,-0.17277,0.0001,17.95631]
[1777019819650,35.82,77790.94,5.8,-0.17345,0.0001,17.99948]
[1777019824684,35.82,77792.09,5.8,-0.17331,0.0001,17.99051]
[1777019827412,35.82,77793.26,5.8,-0.17318,0.0001,17.98231]
[1777019828369,35.81,77804.71,5.8,-0.17201,0.0001,17.9075]
[1777019833363,35.81,77806.26,5.8,-0.17184,0.0001,17.8965]
[1777019838785,35.81,77801.78,5.8,-0.17227,0.0001,17.92414]
[1777019843819,35.81,77803.14,5.8,-0.17212,0.0001,17.91423]
[1777019848855,35.8,77804.63,5.8,-0.17195,0.0001,17.90353]
[1777019854676,35.8,77804.49,5.8,-0.17193,0.0001,17.89979]
[1777019855658,35.8,77804.49,5.8,-0.17192,0.0001,17.89942]
[1777019856645,35.8,77804.49,5.8,-0.17192,0.0001,17.89942]
[1777019860807,35.8,77805.11,5.8,-0.17184,0.0001,17.89429]
[1777019867326,35.8,77806.78,5.8,-0.17166,0.0001,17.88249]
[1777019867541,35.8,77806.78,5.8,-0.17166,0.0001,17.88249]
[1777019867604,35.8,77806.78,5.8,-0.17166,0.0001,17.88249]
[1777019867677,35.8,77807.02,5.8,-0.17163,0.0001,17.88042]
[1777019872947,35.79,77814.81,5.8,-0.17081,0.0001,17.82769]
[1777019875243,35.79,77814.77,5.8,-0.1708,0.0001,17.82698]
[1777019875248,35.79,77814.77,5.8,-0.1708,0.0001,17.82698]
[1777019875274,35.79,77813.57,5.8,-0.17091,0.0001,17.83431]
[1777019881078,35.78,77812.35,5.8,-0.17101,0.0001,17.84041]
[1777019884401,35.78,77811.7,5.8,-0.17107,0.0001,17.84401]
[1777019890141,35.78,77813.18,5.8,-0.17088,0.0001,17.8322]
[1777019894481,35.77,77813.65,5.8,-0.17082,0.0001,17.82823]
[1777019894617,35.77,77813.65,5.8,-0.17082,0.0001,17.82823]
[1777019900212,35.77,77813.49,5.8,-0.17081,0.0001,17.8272]
[1777019905247,35.77,77814.2,5.8,-0.17072,0.0001,17.82113]
[1777019910282,35.76,77814.16,5.8,-0.1707,0.0001,17.81995]
[1777019913627,35.76,77814.48,5.8,-0.17063,0.0001,17.81339]
[1777019919345,35.76,77814.49,5.8,-0.1706,0.0001,17.81139]
[1777019924380,35.75,77814.35,5.8,-0.17059,0.0001,17.81091]
[1777019929415,35.75,77814.0,5.8,-0.17061,0.0001,17.81183]
[1777019934451,35.75,77813.06,5.8,-0.17068,0.0001,17.81659]
[1777019939486,35.75,77813.71,5.8,-0.1706,0.0001,17.81098]
[1777019944521,35.74,77815.91,5.8,-0.17035,0.0001,17.7953]
[1777019949556,35.74,77816.29,5.8,-0.1703,0.0001,17.79157]
[1777019954590,35.74,77816.27,5.8,-0.17028,0.0001,17.79048]
[1777019959626,35.73,77816.19,5.8,-0.17027,0.0001,17.78976]
[1777019961260,35.73,77817.11,5.8,-0.17017,0.0001,17.78351]
[1777019961758,35.73,77823.96,5.8,-0.16948,0.0001,17.73854]
[1777019964661,35.73,77835.19,5.8,-0.16834,0.0001,17.66408]
[1777019969827,35.73,77832.04,5.8,-0.16864,0.0001,17.68353]
[1777019976241,35.72,77836.02,5.8,-0.16818,0.0001,17.65161]
[1777019983936,35.72,77836.44,5.8,-0.1681,0.0001,17.64651]
[1777019989841,35.71,77835.56,5.8,-0.16815,0.0001,17.64963]
[1777019994880,35.71,77836.21,5.8,-0.16805,0.0001,17.64318]
[1777019999912,35.7,77837.04,5.8,-0.16794,0.0001,17.63557]
[1777020005313,35.7,77836.92,5.8,-0.16793,0.0001,17.63463]
[1777020011368,35.69,77836.78,5.8,-0.1679,0.0001,17.63295]
[1777020017031,35.69,77837.96,5.8,-0.16774,0.0001,17.62223]
[1777020024256,35.68,77837.78,5.8,-0.16773,0.0001,17.62177]
[1777020024626,35.68,77837.78,5.8,-0.16773,0.0001,17.62177]
[1777020025396,35.68,77837.78,5.8,-0.16771,0.0001,17.62054]
[1777020031173,35.67,77846.39,5.8,-0.16682,0.0001,17.56201]
[1777020033402,35.67,77846.05,5.8,-0.16682,0.0001,17.55965]
[1777020033816,35.67,77846.05,5.8,-0.16682,0.0001,17.55965]
[1777020040193,35.67,77846.39,5.8,-0.16675,0.0001,17.55476]
[1777020045227,35.66,77847.29,5.8,-0.16663,0.0001,17.54722]
[1777020050227,35.66,77844.86,5.8,-0.16685,0.0001,17.56154]
[1777020051015,35.66,77844.75,5.8,-0.16686,0.0001,17.56226]
[1777020058319,35.66,77845.25,5.8,-0.16679,0.0001,17.55756]
[1777020063515,35.65,77845.01,5.8,-0.16681,0.0001,17.55852]
[1777020069397,35.65,77844.96,5.8,-0.16679,0.0001,17.55771]
[1777020074431,35.65,77847.08,5.8,-0.16657,0.0001,17.54306]
[1777020082489,35.65,77844.69,5.8,-0.16679,0.0001,17.55747]
[1777020087524,35.65,77844.84,5.8,-0.16676,0.0001,17.55568]
[1777020093566,35.64,77842.01,5.8,-0.167,0.0001,17.56927]
[1777020098600,35.64,77842.79,5.8,-0.16691,0.0001,17.56326]
[1777020103743,35.64,77836.83,5.8,-0.16749,0.0001,17.60115]
[1777020109681,35.63,77821.96,5.8,-0.16895,0.0001,17.6965]
[1777020114716,35.63,77814.42,5.8,-0.16969,0.0001,17.74395]
[1777020119756,35.62,77810.96,5.8,-0.17001,0.0001,17.76457]
[1777020124791,35.62,77809.62,5.8,-0.17011,0.0001,17.77122]
[1777020129826,35.62,77807.99,5.8,-0.17024,0.0001,17.77977]
[1777020134862,35.61,77807.35,5.8,-0.17028,0.0001,17.78181]
[1777020139895,35.6,77808.74,5.8,-0.1701,0.0001,17.77026]
[1777020144930,35.6,77807.95,5.8,-0.17015,0.0001,17.77341]
[1777020149966,35.6,77807.34,5.8,-0.17018,0.0001,17.77541]
[1777020155001,35.59,77805.52,5.8,-0.17031,0.0001,17.78148]
[1777020160037,35.59,77806.89,5.8,-0.17014,0.0001,17.77057]
[1777020165074,35.58,77799.64,5.8,-0.17085,0.0001,17.81612]
[1777020170108,35.58,77796.35,5.8,-0.17115,0.0001,17.83539]
[1777020175143,35.57,77798.88,5.8,-0.17085,0.0001,17.81648]
[1777020180296,35.57,77806.69,5.8,-0.17003,0.0001,17.76347]
[1777020184297,35.56,77802.4,5.8,-0.17045,0.0001,17.79004]
[1777020184310,35.56,77802.4,5.8,-0.17045,0.0001,17.79004]
[1777020184375,35.56,77802.4,5.8,-0.17044,0.0001,17.78963]
[1777020190249,35.56,77798.49,5.8,-0.17082,0.0001,17.81388]
[1777020192467,35.56,77798.41,5.8,-0.17082,0.0001,17.81415]
[1777020197675,35.56,77795.79,5.8,-0.17107,0.0001,17.83003]
[1777020200504,35.55,77788.52,5.8,-0.1718,0.0001,17.87701]
[1777020200603,35.55,77788.12,5.8,-0.17184,0.0001,17.87945]
[1777020202451,35.55,77786.19,5.8,-0.17203,0.0001,17.8921]
[1777020202464,35.55,77786.19,5.8,-0.17203,0.0001,17.8921]
[1777020202721,35.55,77786.19,5.8,-0.17203,0.0001,17.8921]
[1777020203341,35.55,77785.4,5.8,-0.17211,0.0001,17.89723]
[1777020204009,35.55,77763.67,5.8,-0.17434,0.0001,18.0394]
[1777020209342,35.55,77759.62,5.8,-0.17475,0.0001,18.06496]
[1777020214226,35.55,77770.19,5.8,-0.17362,0.0001,17.99095]
[1777020216577,35.55,77770.15,5.8,-0.17362,0.0001,17.9911]
[1777020216678,35.55,77767.35,5.8,-0.1739,0.0001,18.00922]
[1777020221279,35.55,77768.97,5.8,-0.17373,0.0001,17.998]
[1777020226897,35.54,77770.76,5.8,-0.17352,0.0001,17.98473]
[1777020231912,35.54,77768.51,5.8,-0.17373,0.0001,17.99824]
[1777020232842,35.54,77781.42,5.8,-0.1724,0.0001,17.91289]
[1777020238358,35.54,77776.24,5.8,-0.1729,0.0001,17.94527]
[1777020238971,35.54,77776.24,5.8,-0.1729,0.0001,17.94527]
[1777020240518,35.53,77766.94,5.8,-0.17385,0.0001,18.00555]
[1777020242163,35.53,77772.85,5.8,-0.17323,0.0001,17.96641]
[1777020243498,35.53,77777.21,5.8,-0.17278,0.0001,17.93715]
[1777020245873,35.53,77784.85,5.8,-0.17198,0.0001,17.88639]
[1777020250007,35.53,77782.95,5.8,-0.17216,0.0001,17.89756]
[1777020255708,35.52,77783.47,5.8,-0.17207,0.0001,17.89178]
[1777020260742,35.52,77783.47,5.8,-0.17205,0.0001,17.89012]
[1777020265778,35.51,77783.56,5.8,-0.17201,0.0001,17.88792]
[1777020270813,35.51,77784.57,5.8,-0.17189,0.0001,17.87974]
[1777020278869,35.5,77785.08,5.8,-0.17177,0.0001,17.87012]
[1777020281427,35.5,77779.55,5.8,-0.17233,0.0001,17.90586]
[1777020286926,35.5,77772.36,5.8,-0.17305,0.0001,17.95201]
[1777020291961,35.5,77775.32,5.8,-0.17273,0.0001,17.93131]
[1777020296996,35.5,77776.32,5.8,-0.1726,0.0001,17.92335]
[1777020302033,35.49,77773.82,5.8,-0.17283,0.0001,17.938]
[1777020308075,35.49,77773.62,5.8,-0.17281,0.0001,17.93674]
[1777020313110,35.48,77773.06,5.8,-0.17284,0.0001,17.93861]
[1777020318145,35.48,77772.0,5.8,-0.17293,0.0001,17.94377]
[1777020323180,35.47,77774.12,5.8,-0.17268,0.0001,17.92808]
[1777020333397,35.47,77774.05,5.8,-0.17268,0.0001,17.9282]
[1777020333422,35.47,77774.05,5.8,-0.17268,0.0001,17.9282]
[1777020334257,35.45,77785.84,5.8,-0.17132,0.0001,17.83821]
[1777020335698,35.45,77787.65,5.8,-0.17113,0.0001,17.82585]
[1777020340734,35.45,77789.32,5.8,-0.17093,0.0001,17.81314]
[1777020346340,35.44,77788.59,5.8,-0.17096,0.0001,17.81503]
[1777020351784,35.44,77788.92,5.8,-0.1709,0.0001,17.81111]
[1777020358548,35.43,77788.98,5.8,-0.17086,0.0001,17.80822]
[1777020363704,35.43,77789.53,5.8,-0.17076,0.0001,17.80206]
[1777020366485,35.42,77800.88,5.9,-0.16959,0.0001,17.72611]
[1777020366487,35.42,77800.88,5.9,-0.16959,0.0001,17.72611]
[1777020366494,35.42,77800.88,5.9,-0.16959,0.0001,17.72611]
[1777020367053,35.42,77807.55,5.9,-0.16891,0.0001,17.68183]
[1777020372522,35.42,77801.03,5.9,-0.16954,0.0001,17.72293]
[1777020377558,35.41,77802.39,5.9,-0.16938,0.0001,17.71229]
[1777020382593,35.41,77802.55,5.9,-0.16934,0.0001,17.70966]
[1777020387628,35.41,77803.27,5.9,-0.16924,0.0001,17.70335]
[1777020388554,35.41,77803.27,5.9,-0.16924,0.0001,17.70335]
[1777020388554,35.41,77803.27,5.9,-0.16924,0.0001,17.70335]
[1777020388635,35.41,77802.66,5.9,-0.1693,0.0001,17.70706]
[1777020393676,35.4,77802.05,5.9,-0.1693,0.0001,17.70511]
[1777020399712,35.39,77802.84,5.9,-0.16917,0.0001,17.69634]
[1777020402255,35.39,77802.99,5.9,-0.16915,0.0001,17.69485]
[1777020402857,35.39,77802.83,5.9,-0.16915,0.0001,17.69492]
[1777020408237,35.38,77802.6,5.9,-0.16914,0.0001,17.69413]
[1777020413810,35.38,77805.89,5.9,-0.16877,0.0001,17.66981]
[1777020418977,35.37,77807.07,5.9,-0.16862,0.0001,17.66032]
[1777020421866,35.37,77819.35,5.9,-0.16735,0.0001,17.57768]
[1777020423633,35.37,77819.89,5.9,-0.1673,0.0001,17.5738]
[1777020423666,35.37,77819.89,5.9,-0.1673,0.0001,17.5738]
[1777020426367,35.37,77820.69,5.9,-0.16721,0.0001,17.56797]
[1777020426398,35.37,77820.69,5.9,-0.16721,0.0001,17.56797]
[1777020426902,35.37,77819.67,5.9,-0.16731,0.0001,17.57459]
[1777020427879,35.37,77819.67,5.9,-0.16731,0.0001,17.57459]
[1777020427910,35.37,77819.6,5.9,-0.16731,0.0001,17.57469]
[1777020428820,35.37,77819.6,5.9,-0.16731,0.0001,17.57469]
[1777020429252,35.37,77819.2,5.9,-0.16734,0.0001,17.57683]
[1777020434959,35.36,77818.57,5.9,-0.16738,0.0001,17.57914]
[1777020435905,35.36,77818.57,5.9,-0.16738,0.0001,17.57914]
[1777020442008,35.36,77818.5,5.9,-0.16734,0.0001,17.57621]
[1777020446715,35.35,77819.32,5.9,-0.16722,0.0001,17.56877]
[1777020446831,35.35,77819.32,5.9,-0.16722,0.0001,17.56877]
[1777020447043,35.35,77820.21,5.9,-0.16713,0.0001,17.56239]
[1777020447832,35.35,77820.21,5.9,-0.16713,0.0001,17.56239]
[1777020448297,35.35,77820.21,5.9,-0.16713,0.0001,17.56239]
[1777020448353,35.35,77821.03,5.9,-0.16703,0.0001,17.5562]
[1777020450834,35.35,77821.05,5.9,-0.16702,0.0001,17.55531]
[1777020456105,35.34,77828.82,5.9,-0.16617,0.0001,17.49741]
[1777020457921,35.34,77829.39,5.9,-0.16611,0.0001,17.49314]
[1777020458120,35.34,77832.74,5.9,-0.16576,0.0001,17.47048]
[1777020458682,35.34,77832.74,5.9,-0.16576,0.0001,17.47048]
[1777020459127,35.34,77833.51,5.9,-0.16568,0.0001,17.46518]
[1777020464162,35.33,77832.78,5.9,-0.16572,0.0001,17.46773]
[1777020464823,35.33,77832.78,5.9,-0.16572,0.0001,17.46773]
[1777020468469,35.33,77833.26,5.9,-0.16566,0.0001,17.46333]
[1777020473230,35.33,77834.15,5.9,-0.16555,0.0001,17.45613]
[1777020473332,35.33,77837.62,5.9,-0.16519,0.0001,17.43248]
[1777020477229,35.33,77835.52,5.9,-0.1654,0.0001,17.44659]
[1777020481137,35.33,77835.57,5.9,-0.16539,0.0001,17.44605]
[1777020481281,35.33,77835.82,5.9,-0.16537,0.0001,17.44431]
[1777020483730,35.32,77835.91,5.9,-0.16535,0.0001,17.44325]
[1777020484302,35.32,77836.46,5.9,-0.16529,0.0001,17.43906]
[1777020484969,35.32,77836.46,5.9,-0.16529,0.0001,17.43906]
[1777020485309,35.32,77835.85,5.9,-0.16534,0.0001,17.44264]
[1777020487702,35.32,77835.65,5.9,-0.16535,0.0001,17.44305]
[1777020488329,35.32,77836.06,5.9,-0.16531,0.0001,17.44026]
[1777020489292,35.32,77836.06,5.9,-0.16531,0.0001,17.44026]
[1777020491017,35.32,77841.26,5.9,-0.16479,0.0001,17.40568]
[1777020491055,35.32,77841.26,5.9,-0.16479,0.0001,17.40568]
[1777020491351,35.32,77843.58,5.9,-0.16455,0.0001,17.38984]
[1777020493335,35.32,77844.93,5.9,-0.1644,0.0001,17.38045]
[1777020493587,35.32,77845.84,5.9,-0.16431,0.0001,17.37398]
[1777020495424,35.32,77848.85,5.9,-0.164,0.0001,17.3536]
[1777020496453,35.31,77847.49,5.9,-0.16412,0.0001,17.36179]
[1777020502427,35.31,77848.23,5.9,-0.16401,0.0001,17.35436]
[1777020507120,35.31,77847.18,5.9,-0.1641,0.0001,17.36004]
[1777020513381,35.3,77848.0,5.9,-0.16395,0.0001,17.34807]
[1777020517912,35.3,77847.8,5.9,-0.16394,0.0001,17.34724]
[1777020518024,35.3,77847.8,5.9,-0.16394,0.0001,17.34724]
[1777020518420,35.3,77847.8,5.9,-0.16394,0.0001,17.34724]
[1777020519820,35.29,77847.46,5.9,-0.16396,0.0001,17.34862]
[1777020519984,35.29,77847.46,5.9,-0.16396,0.0001,17.34862]
[1777020520692,35.29,77847.44,5.9,-0.16396,0.0001,17.34831]
[1777020521324,35.29,77847.44,5.9,-0.16396,0.0001,17.34831]
[1777020521476,35.29,77846.18,5.9,-0.16407,0.0001,17.35578]
[1777020524495,35.29,77839.11,5.9,-0.16476,0.0001,17.40124]
[1777020526401,35.29,77839.08,5.9,-0.16475,0.0001,17.40097]
[1777020526448,35.29,77839.08,5.9,-0.16475,0.0001,17.40049]
[1777020526702,35.29,77839.08,5.9,-0.16475,0.0001,17.40049]
[1777020526713,35.29,77839.08,5.9,-0.16475,0.0001,17.40049]
[1777020527565,35.29,77845.34,5.9,-0.16412,0.0001,17.35899]
[1777020527702,35.29,77845.34,5.9,-0.16412,0.0001,17.35899]
[1777020528260,35.29,77845.34,5.9,-0.16412,0.0001,17.35899]
[1777020528425,35.28,77881.06,5.9,-0.16057,0.0001,17.12162]
[1777020528866,35.28,77881.06,5.9,-0.16057,0.0001,17.12162]
[1777020528889,35.28,77881.06,5.9,-0.16057,0.0001,17.12162]
[1777020528995,35.28,77881.06,5.9,-0.16057,0.0001,17.12162]
[1777020529009,35.28,77881.06,5.9,-0.16057,0.0001,17.12162]
[1777020529061,35.28,77881.06,5.9,-0.16057,0.0001,17.12162]
[1777020529064,35.28,77881.06,5.9,-0.16057,0.0001,17.12162]
[1777020529366,35.28,77879.38,5.9,-0.16074,0.0001,17.13278]
[1777020529971,35.28,77879.38,5.9,-0.16074,0.0001,17.13278]
[1777020530211,35.28,77879.38,5.9,-0.16074,0.0001,17.13278]
[1777020530414,35.28,77859.77,5.9,-0.16266,0.0001,17.26198]
[1777020531860,35.28,77858.61,5.9,-0.16278,0.0001,17.26967]
[1777020532975,35.28,77857.49,5.9,-0.16288,0.0001,17.27654]
[1777020533057,35.28,77868.16,5.9,-0.16182,0.0001,17.20517]
[1777020534916,35.28,77867.32,5.9,-0.16189,0.0001,17.21012]
[1777020535031,35.28,77867.32,5.9,-0.16189,0.0001,17.21012]
[1777020535051,35.28,77867.32,5.9,-0.16189,0.0001,17.21012]
[1777020536251,35.28,77865.44,6.0,-0.16207,0.0001,17.22195]
[1777020536252,35.28,77865.44,6.0,-0.16207,0.0001,17.22195]
[1777020536333,35.28,77859.98,6.0,-0.1626,0.0001,17.25749]
[1777020536671,35.28,77859.98,6.0,-0.1626,0.0001,17.25749]
[1777020536700,35.28,77859.98,6.0,-0.1626,0.0001,17.25749]
[1777020536989,35.27,77859.58,6.0,-0.16263,0.0001,17.2594]
[1777020542845,35.27,77859.21,6.0,-0.16265,0.0001,17.26109]
[1777020546999,35.27,77858.7,6.0,-0.16269,0.0001,17.26367]
[1777020552393,35.27,77858.48,6.0,-0.1627,0.0001,17.26432]
[1777020553219,35.27,77858.69,6.0,-0.16268,0.0001,17.26276]
[1777020556672,35.27,77847.91,6.0,-0.16374,0.0001,17.33363]
[1777020561627,35.26,77856.56,6.0,-0.16286,0.0001,17.2748]
[1777020563248,35.26,77856.98,6.0,-0.16282,0.0001,17.27201]
[1777020566192,35.26,77858.73,6.0,-0.16264,0.0001,17.25989]
[1777020566239,35.26,77858.95,6.0,-0.16261,0.0001,17.25827]
[1777020571913,35.26,77866.15,6.0,-0.16184,0.0001,17.20462]
[1777020577197,35.26,77865.8,6.0,-0.16186,0.0001,17.20572]
[1777020582991,35.25,77866.1,6.0,-0.1618,0.0001,17.20152]
[1777020588026,35.25,77871.52,6.0,-0.16124,0.0001,17.164]
[1777020588783,35.25,77871.52,6.0,-0.16124,0.0001,17.164]
[1777020588796,35.25,77871.52,6.0,-0.16124,0.0001,17.164]
[1777020589082,35.25,77873.16,6.0,-0.16107,0.0001,17.15283]
[1777020594293,35.25,77875.02,6.0,-0.16089,0.0001,17.14026]
[1777020594449,35.25,77874.46,6.0,-0.16094,0.0001,17.14387]
[1777020596281,35.25,77874.52,6.0,-0.16094,0.0001,17.14348]
[1777020596370,35.25,77873.67,6.0,-0.16102,0.0001,17.1489]
[1777020600119,35.24,77873.02,6.0,-0.16106,0.0001,17.15192]
[1777020600504,35.24,77873.02,6.0,-0.16106,0.0001,17.15192]
[1777020600220,35.24,77873.3,6.0,-0.16103,0.0001,17.14953]
[1777020600730,35.24,77873.3,6.0,-0.16103,0.0001,17.14953]
[1777020601140,35.24,77873.3,6.0,-0.16103,0.0001,17.14953]
[1777020601520,35.24,77872.94,6.0,-0.16105,0.0001,17.15117]
[1777020605227,35.24,77873.22,6.0,-0.16101,0.0001,17.14827]
[1777020605284,35.24,77873.22,6.0,-0.16101,0.0001,17.14827]
[1777020605291,35.24,77873.95,6.0,-0.16093,0.0001,17.1429]
[1777020610387,35.23,77867.12,6.0,-0.16158,0.0001,17.18667]
[1777020613447,35.23,77869.18,6.0,-0.16136,0.0001,17.1717]
[1777020619402,35.23,77866.05,6.0,-0.16164,0.0001,17.19032]
[1777020625359,35.22,77870.29,6.0,-0.16119,0.0001,17.16003]
[1777020631330,35.22,77871.61,6.0,-0.16099,0.0001,17.14472]
[1777020636367,35.21,77870.37,6.0,-0.16109,0.0001,17.15103]
[1777020636571,35.21,77870.37,6.0,-0.16109,0.0001,17.15103]
[1777020637968,35.21,77870.37,6.0,-0.16108,0.0001,17.15063]
[1777020637994,35.21,77870.37,6.0,-0.16108,0.0001,17.15063]
[1777020638055,35.21,77870.37,6.0,-0.16108,0.0001,17.15063]
[1777020638079,35.21,77870.37,6.0,-0.16108,0.0001,17.15063]
[1777020638381,35.21,77855.1,6.0,-0.16259,0.0001,17.25187]
[1777020640815,35.21,77847.79,6.0,-0.1633,0.0001,17.29923]
[1777020641905,35.21,77847.65,6.0,-0.16332,0.0001,17.30016]
[1777020647447,35.2,77843.33,6.0,-0.1637,0.0001,17.32584]
[1777020652482,35.19,77843.54,6.0,-0.16364,0.0001,17.32152]
[1777020657517,35.19,77843.72,6.0,-0.16359,0.0001,17.31803]
[1777020658895,35.19,77843.61,6.0,-0.16359,0.0001,17.31832]
[1777020664039,35.18,77843.98,6.0,-0.16352,0.0001,17.31368]
[1777020664088,35.18,77843.98,6.0,-0.16352,0.0001,17.31368]
[1777020664121,35.18,77843.98,6.0,-0.16352,0.0001,17.31368]
[1777020664299,35.18,77843.98,6.0,-0.16352,0.0001,17.31368]
[1777020669603,35.18,77851.53,6.0,-0.16274,0.0001,17.26124]
[1777020672504,35.18,77851.39,6.0,-0.16275,0.0001,17.26182]
[1777020672610,35.18,77851.39,6.0,-0.16275,0.0001,17.26182]
[1777020672763,35.18,77851.39,6.0,-0.16275,0.0001,17.26182]
[1777020673107,35.18,77851.42,6.0,-0.16274,0.0001,17.26127]
[1777020673600,35.18,77851.42,6.0,-0.16274,0.0001,17.26127]
[1777020673579,35.18,77881.64,6.0,-0.15975,0.0001,17.06008]
[1777020673889,35.18,77881.64,6.0,-0.15975,0.0001,17.06008]
[1777020674007,35.18,77881.64,6.0,-0.15975,0.0001,17.06008]
[1777020674101,35.18,77881.64,6.0,-0.15975,0.0001,17.06008]
[1777020674480,35.18,77897.11,6.0,-0.15822,0.0001,16.95675]
[1777020675511,35.18,77897.11,6.0,-0.15822,0.0001,16.95675]
[1777020675562,35.18,77897.44,6.0,-0.15819,0.0001,16.95438]
[1777020677541,35.18,77897.32,6.0,-0.15819,0.0001,16.95481]
[1777020677797,35.17,77893.0,6.0,-0.15861,0.0001,16.98317]
[1777020678011,35.17,77893.0,6.0,-0.15861,0.0001,16.98317]
[1777020678230,35.17,77893.0,6.0,-0.15861,0.0001,16.98317]
[1777020679106,35.17,77887.92,6.0,-0.1591,0.0001,17.01655]
[1777020682989,35.17,77892.71,6.0,-0.15861,0.0001,16.98298]
[1777020683711,35.17,77896.45,6.0,-0.15824,0.0001,16.95769]
[1777020684220,35.17,77896.45,6.0,-0.15824,0.0001,16.95769]
[1777020687819,35.17,77891.9,6.0,-0.15866,0.0001,16.98643]
[1777020689885,35.17,77891.9,6.0,-0.15866,0.0001,16.98643]
[1777020694871,35.16,77889.92,6.0,-0.15879,0.0001,16.99321]
[1777020696077,35.16,77887.96,6.0,-0.15898,0.0001,17.00586]
[1777020699091,35.16,77887.14,6.0,-0.15903,0.0001,17.00957]
[1777020703065,35.15,77887.08,6.0,-0.15902,0.0001,17.00864]
[1777020704332,35.15,77886.97,6.0,-0.15902,0.0001,17.00848]
[1777020709175,35.15,77886.15,6.0,-0.15907,0.0001,17.0121]
[1777020709290,35.15,77886.15,6.0,-0.15907,0.0001,17.0121]
[1777020712312,35.14,77894.65,6.0,-0.15821,0.0001,16.95365]
[1777020717952,35.14,77893.53,6.0,-0.15829,0.0001,16.95867]
[1777020722255,35.14,77893.44,6.0,-0.15828,0.0001,16.95804]
[1777020728022,35.13,77886.99,6.0,-0.15886,0.0001,16.99757]
[1777020731146,35.13,77887.46,6.0,-0.15881,0.0001,16.99399]
[1777020731247,35.13,77888.56,6.0,-0.15869,0.0001,16.98577]
[1777020736787,35.12,77886.95,6.0,-0.15882,0.0001,16.99418]
[1777020736946,35.12,77886.95,6.0,-0.15882,0.0001,16.99418]
[1777020737216,35.12,77881.8,6.0,-0.15931,0.0001,17.02753]
[1777020740331,35.12,77877.99,6.0,-0.15967,0.0001,17.05199]
[1777020740722,35.11,77877.28,6.0,-0.15973,0.0001,17.05623]
[1777020746148,35.11,77878.39,6.0,-0.15958,0.0001,17.04595]
[1777020751182,35.1,77880.88,6.0,-0.15928,0.0001,17.0232]
[1777020757464,35.1,77880.88,6.0,-0.15926,0.0001,17.02192]
[1777020758728,35.1,77881.82,6.0,-0.15914,0.0001,17.01393]
[1777020759918,35.1,77881.79,6.0,-0.15914,0.0001,17.0137]
[1777020765281,35.09,77882.22,6.0,-0.15906,0.0001,17.00829]
[1777020768242,35.09,77882.18,6.0,-0.15905,0.0001,17.00771]
[1777020773294,35.08,77877.51,6.0,-0.15948,0.0001,17.03673]
[1777020778658,35.08,77877.45,6.0,-0.15945,0.0001,17.03481]
[1777020779249,35.08,77877.45,6.0,-0.15945,0.0001,17.03481]
[1777020784415,35.07,77879.06,6.0,-0.15925,0.0001,17.02069]
[1777020789449,35.07,77879.68,6.0,-0.15915,0.0001,17.01435]
[1777020790466,35.07,77879.68,6.0,-0.15915,0.0001,17.01435]
[1777020796499,35.06,77875.65,6.0,-0.15951,0.0001,17.03814]
[1777020800623,35.06,77875.65,6.0,-0.15949,0.0001,17.03675]
[1777020806571,35.05,77874.33,6.0,-0.15957,0.0001,17.04233]
[1777020807929,35.05,77873.77,6.0,-0.15962,0.0001,17.04561]
[1777020809636,35.05,77873.63,6.0,-0.15963,0.0001,17.04608]
[1777020809735,35.05,77874.08,6.0,-0.15958,0.0001,17.04261]
[1777020815634,35.04,77875.44,6.0,-0.15936,0.0001,17.02599]
[1777020820669,35.03,77881.41,6.0,-0.15873,0.0001,16.98329]
[1777020825703,35.03,77883.21,6.0,-0.15852,0.0001,16.96859]
[1777020830739,35.02,77883.57,6.0,-0.15845,0.0001,16.96361]
[1777020835774,35.02,77882.81,6.0,-0.15848,0.0001,16.96607]
[1777020842823,35.01,77882.81,6.0,-0.15843,0.0001,16.9624]
[1777020849872,35.0,77882.77,6.0,-0.15838,0.0001,16.959]
[1777020853667,35.0,77882.82,6.0,-0.15836,0.0001,16.95763]
[1777020858935,34.99,77885.78,6.0,-0.15802,0.0001,16.93433]
[1777020863970,34.99,77885.73,6.0,-0.15799,0.0001,16.93227]
[1777020869985,34.99,77885.66,6.0,-0.15799,0.0001,16.93179]
[1777020870214,34.99,77885.66,6.0,-0.15799,0.0001,16.93179]
[1777020876053,34.98,77885.66,6.0,-0.15789,0.0001,16.92322]
[1777020881089,34.97,77885.82,6.0,-0.15785,0.0001,16.9199]
[1777020886124,34.97,77885.85,6.0,-0.15781,0.0001,16.91751]
[1777020887819,34.97,77885.85,6.0,-0.15781,0.0001,16.91751]
[1777020897200,34.95,77882.68,6.0,-0.15799,0.0001,16.92944]
[1777020902741,34.94,77889.78,6.0,-0.15727,0.0001,16.8802]
[1777020903667,34.94,77889.9,6.0,-0.15725,0.0001,16.87903]
[1777020904632,34.94,77889.9,6.0,-0.15725,0.0001,16.8786]
[1777020906794,34.94,77889.87,6.0,-0.15724,0.0001,16.87801]
[1777020912126,34.93,77888.94,6.0,-0.1573,0.0001,16.88193]
[1777020917400,34.93,77887.77,6.0,-0.15738,0.0001,16.88767]
[1777020923027,34.9,77885.96,6.0,-0.15736,0.0001,16.88551]
[1777020924684,34.9,77885.86,6.0,-0.15736,0.0001,16.88576]
[1777020924694,34.9,77885.86,6.0,-0.15736,0.0001,16.88576]
[1777020924812,34.9,77882.55,6.0,-0.15768,0.0001,16.90757]
[1777020925009,34.9,77882.55,6.0,-0.15768,0.0001,16.90757]
[1777020925397,34.9,77877.31,6.0,-0.15819,0.0001,16.94231]
[1777020925889,34.9,77877.31,6.0,-0.15819,0.0001,16.94231]
[1777020926404,34.9,77876.11,6.0,-0.15831,0.0001,16.95009]
[1777020931439,34.89,77875.03,6.0,-0.15836,0.0001,16.95198]
[1777020936474,34.89,77873.91,6.0,-0.15846,0.0001,16.95809]
[1777020941622,34.89,77870.04,6.0,-0.15882,0.0001,16.98296]
[1777020947551,34.88,77869.32,6.0,-0.15886,0.0001,16.98566]
[1777020953593,34.88,77869.65,6.0,-0.1588,0.0001,16.98166]
[1777020958628,34.88,77869.06,6.0,-0.15884,0.0001,16.98416]
[1777020963663,34.87,77866.66,6.0,-0.15906,0.0001,16.99884]
[1777020967993,34.87,77864.49,6.0,-0.15926,0.0001,17.01214]
[1777020973733,34.87,77864.34,6.0,-0.15924,0.0001,17.01123]
[1777020978769,34.86,77864.24,6.0,-0.15923,0.0001,17.01034]
[1777020983804,34.86,77870.3,6.0,-0.15861,0.0001,16.96819]
[1777020989846,34.86,77871.66,6.0,-0.15845,0.0001,16.95744]
[1777020991114,34.86,77871.87,6.0,-0.15843,0.0001,16.95575]
[1777020991860,34.86,77878.29,6.0,-0.15776,0.0001,16.90818]
[1777020996895,34.85,77880.0,6.0,-0.15756,0.0001,16.89458]
[1777021001930,34.85,77878.15,6.0,-0.15771,0.0001,16.90478]
[1777021007175,34.84,77878.03,6.0,-0.1577,0.0001,16.90372]
[1777021012584,34.84,77874.03,6.0,-0.15806,0.0001,16.92824]
[1777021018052,34.83,77874.25,6.0,-0.15799,0.0001,16.92319]
[1777021023087,34.82,77873.12,6.0,-0.15806,0.0001,16.9282]
[1777021029129,34.82,77872.63,6.0,-0.15806,0.0001,16.92837]
[1777021034117,34.81,77871.72,6.0,-0.15812,0.0001,16.93239]
[1777021036152,34.81,77872.07,6.0,-0.15808,0.0001,16.92898]
[1777021042251,34.81,77871.87,6.0,-0.15806,0.0001,16.92773]
[1777021042793,34.81,77871.87,6.0,-0.15806,0.0001,16.92773]
[1777021047876,34.8,77871.9,6.0,-0.15801,0.0001,16.92449]
[1777021049226,34.8,77870.38,6.0,-0.15814,0.0001,16.93326]
[1777021049325,34.8,77870.38,6.0,-0.15814,0.0001,16.93326]
[1777021049653,34.8,77870.38,6.0,-0.15814,0.0001,16.93326]
[1777021052431,34.79,77865.33,6.0,-0.1586,0.0001,16.96236]
[1777021052804,34.79,77865.33,6.0,-0.1586,0.0001,16.96236]
[1777021052905,34.79,77864.38,6.0,-0.15868,0.0001,16.96769]
[1777021053106,34.79,77864.38,6.0,-0.15868,0.0001,16.96769]
[1777021059339,34.79,77857.77,6.0,-0.1593,0.0001,17.01002]
[1777021061659,34.79,77857.52,6.0,-0.15932,0.0001,17.01133]
[1777021065271,34.78,77857.57,6.0,-0.15929,0.0001,17.00914]
[1777021070416,34.78,77858.4,6.0,-0.15918,0.0001,17.00136]
[1777021075454,34.77,77860.48,6.0,-0.15895,0.0001,16.98557]
[1777021077531,34.77,77860.48,6.0,-0.15895,0.0001,16.98557]
[1777021077889,34.77,77860.48,6.0,-0.15895,0.0001,16.98557]
[1777021077958,34.77,77860.48,6.0,-0.15894,0.0001,16.98489]
[1777021080849,34.77,77860.26,6.0,-0.15894,0.0001,16.98527]
[1777021080922,34.77,77860.23,6.0,-0.15894,0.0001,16.98493]
[1777021082687,34.77,77859.18,6.0,-0.15904,0.0001,16.99167]
[1777021082765,34.77,77857.92,6.0,-0.15916,0.0001,16.99982]
[1777021088545,34.76,77858.73,6.0,-0.15903,0.0001,16.99097]
[1777021092560,34.76,77859.31,6.0,-0.15896,0.0001,16.98596]
[1777021094413,34.75,77859.62,6.0,-0.1589,0.0001,16.98222]
[1777021096571,34.75,77859.57,6.0,-0.15889,0.0001,16.98148]
[1777021096608,34.75,77860.04,6.0,-0.15884,0.0001,16.97777]
[1777021098540,34.75,77859.52,6.0,-0.15888,0.0001,16.98096]
[1777021100605,34.75,77859.99,6.0,-0.15883,0.0001,16.97746]
[1777021105065,34.75,77859.41,6.0,-0.15887,0.0001,16.98008]
[1777021105672,34.74,77859.1,6.0,-0.15888,0.0001,16.98098]
[1777021110708,34.74,77859.26,6.0,-0.15883,0.0001,16.97722]
[1777021115742,34.73,77859.19,6.0,-0.15877,0.0001,16.97113]
[1777021120778,34.73,77857.68,6.0,-0.15888,0.0001,16.97868]
[1777021125812,34.72,77857.94,6.0,-0.15882,0.0001,16.97426]
[1777021128807,34.72,77857.21,6.0,-0.15888,0.0001,16.97813]
[1777021133869,34.71,77856.74,6.0,-0.15888,0.0001,16.97812]
[1777021136270,34.71,77856.75,6.0,-0.15886,0.0001,16.977]
[1777021141925,34.7,77857.67,6.0,-0.15873,0.0001,16.96767]
[1777021143610,34.7,77856.87,6.0,-0.1588,0.0001,16.97257]
[1777021148973,34.7,77856.8,6.0,-0.15876,0.0001,16.97003]
[1777021154008,34.69,77854.69,6.0,-0.15894,0.0001,16.9818]
[1777021159044,34.69,77853.39,6.0,-0.15903,0.0001,16.98803]
[1777021162535,34.68,77855.06,6.0,-0.15884,0.0001,16.97522]
[1777021168106,34.68,77854.3,6.0,-0.15888,0.0001,16.97738]
[1777021173079,34.67,77854.05,6.0,-0.15885,0.0001,16.97318]
[1777021173092,34.67,77854.05,6.0,-0.15885,0.0001,16.97318]
[1777021173902,34.67,77854.05,6.0,-0.15884,0.0001,16.97269]
[1777021179071,34.67,77846.46,6.0,-0.15957,0.0001,17.02187]
[1777021179179,34.67,77846.46,6.0,-0.15957,0.0001,17.02187]
[1777021179336,34.67,77845.98,6.0,-0.15961,0.0001,17.02456]
[1777021179462,34.67,77845.98,6.0,-0.15961,0.0001,17.02456]
[1777021179603,34.67,77845.98,6.0,-0.15961,0.0001,17.02456]
[1777021179851,34.67,77845.98,6.0,-0.15961,0.0001,17.02456]
[1777021180114,34.67,77845.98,6.0,-0.15961,0.0001,17.02456]
[1777021179934,34.66,77842.62,6.0,-0.15993,0.0001,17.04634]
[1777021180865,34.66,77828.3,6.0,-0.16136,0.0001,17.14285]
[1777021181192,34.66,77828.3,6.0,-0.16136,0.0001,17.14285]
[1777021181290,34.66,77817.63,6.0,-0.16244,0.0001,17.21496]
[1777021183523,34.66,77816.48,6.0,-0.16254,0.0001,17.22192]
[1777021183606,34.66,77816.48,6.0,-0.16254,0.0001,17.22192]
[1777021183634,34.66,77816.48,6.0,-0.16254,0.0001,17.22192]
[1777021183704,34.66,77812.67,6.0,-0.16292,0.0001,17.24722]
[1777021186421,34.66,77810.6,6.0,-0.16311,0.0001,17.25988]
[1777021188660,34.66,77810.58,7.3,-0.16311,0.0001,17.25935]
[1777021188666,34.66,77810.58,7.3,-0.16311,0.0001,17.25935]
[1777021188759,34.64,77811.16,7.3,-0.16294,0.0001,17.24817]
[1777021189998,34.64,77811.16,7.3,-0.16294,0.0001,17.24817]
[1777021190074,34.64,77810.99,7.3,-0.16295,0.0001,17.24871]
[1777021191443,34.64,77812.83,7.3,-0.16276,0.0001,17.23627]
[1777021192075,34.63,77812.12,7.3,-0.16278,0.0001,17.23725]
[1777021192286,34.63,77812.12,7.3,-0.16278,0.0001,17.23725]
[1777021192387,34.63,77811.97,7.3,-0.1628,0.0001,17.23826]
[1777021194704,34.63,77811.83,7.3,-0.16278,0.0001,17.23735]
[1777021200340,34.62,77818.1,7.3,-0.16209,0.0001,17.19076]
[1777021202339,34.62,77818.24,7.3,-0.16207,0.0001,17.1897]
[1777021202354,34.62,77818.5,7.3,-0.16204,0.0001,17.18783]
[1777021203739,34.62,77818.5,7.3,-0.16204,0.0001,17.18783]
[1777021203912,34.62,77818.5,7.3,-0.16204,0.0001,17.18783]
[1777021204036,34.62,77818.5,7.3,-0.16204,0.0001,17.18783]
[1777021204125,34.62,77818.52,7.3,-0.16203,0.0001,17.18705]
[1777021205886,34.62,77817.26,7.3,-0.16216,0.0001,17.19557]
[1777021205889,34.62,77817.26,7.3,-0.16216,0.0001,17.19557]
[1777021205987,34.61,77818.04,7.3,-0.16207,0.0001,17.1892]
[1777021211417,34.57,77818.48,7.3,-0.1617,0.0001,17.164]
[1777021215588,34.56,77811.64,7.3,-0.16236,0.0001,17.20834]
[1777021221455,34.49,77810.99,7.3,-0.16191,0.0001,17.177]
[1777021228060,34.48,77814.11,7.3,-0.16154,0.0001,17.15193]
[1777021233090,34.47,77817.02,7.3,-0.16116,0.0001,17.12456]
[1777021233361,34.47,77817.04,7.3,-0.16115,0.0001,17.12384]
[1777021233507,34.47,77817.04,7.3,-0.16115,0.0001,17.12384]
[1777021233541,34.47,77817.04,7.3,-0.16115,0.0001,17.12384]
[1777021233652,34.47,77817.04,7.3,-0.16115,0.0001,17.12384]
[1777021233797,34.47,77831.43,7.3,-0.15969,0.0001,17.0254]
[1777021234810,34.47,77831.43,7.3,-0.15969,0.0001,17.0254]
[1777021234898,34.47,77829.14,7.3,-0.15992,0.0001,17.0407]
[1777021236040,34.47,77829.14,7.3,-0.15992,0.0001,17.0407]
[1777021239367,34.46,77832.14,7.3,-0.15959,0.0001,17.01829]
[1777021243387,34.46,77825.91,7.3,-0.16019,0.0001,17.05864]
[1777021248676,34.45,77827.49,7.3,-0.15998,0.0001,17.0445]
[1777021253711,34.45,77827.95,7.3,-0.15989,0.0001,17.03868]
[1777021254575,34.45,77827.95,7.3,-0.15989,0.0001,17.03868]
[1777021259753,34.44,77823.75,7.3,-0.16027,0.0001,17.06398]
[1777021264576,34.43,77817.93,7.3,-0.16083,0.0001,17.10129]
[1777021269822,34.4,77807.83,7.3,-0.16162,0.0001,17.15409]
[1777021274858,34.35,77798.03,7.3,-0.16229,0.0001,17.19834]
[1777021276237,34.35,77798.03,7.3,-0.16229,0.0001,17.19834]
[1777021282173,34.33,77793.28,7.3,-0.16262,0.0001,17.22013]
[1777021287951,34.29,77791.04,7.3,-0.1626,0.0001,17.21844]
[1777021292985,34.25,77788.95,7.3,-0.1625,0.0001,17.20842]
[1777021294296,34.24,77788.24,7.3,-0.16248,0.0001,17.20717]
[1777021301043,34.17,77775.0,7.3,-0.16336,0.0001,17.26497]
[1777021305692,34.16,77774.69,7.3,-0.16336,0.0001,17.2644]
[1777021306078,34.15,77771.09,7.3,-0.16363,0.0001,17.2823]
[1777021306284,34.15,77771.09,7.3,-0.16363,0.0001,17.2823]
[1777021306999,34.15,77771.09,7.3,-0.16363,0.0001,17.2823]
[1777021307084,34.14,77768.13,7.3,-0.16386,0.0001,17.29761]
[1777021309297,34.13,77767.72,7.3,-0.16385,0.0001,17.29702]
[1777021309353,34.13,77767.72,7.3,-0.16385,0.0001,17.29702]
[1777021315141,34.12,77766.41,7.3,-0.16396,0.0001,17.30401]
[1777021315317,34.12,77766.41,7.3,-0.16396,0.0001,17.30401]
[1777021316147,34.12,77766.92,7.3,-0.1639,0.0001,17.30004]
[1777021320597,34.1,77765.92,7.3,-0.16386,0.0001,17.29697]
[1777021321183,34.09,77762.83,7.3,-0.16411,0.0001,17.31382]
[1777021324532,34.07,77761.03,7.3,-0.16416,0.0001,17.31674]
[1777021326042,34.07,77754.05,7.3,-0.16488,0.0001,17.36441]
[1777021330093,34.07,77742.79,7.3,-0.16603,0.0001,17.44016]
[1777021330878,34.07,77739.76,7.3,-0.16634,0.0001,17.46049]
[1777021334911,34.03,77735.03,7.3,-0.1666,0.0001,17.47654]
[1777021334927,34.03,77735.03,7.3,-0.1666,0.0001,17.47654]
[1777021334931,34.03,77735.03,7.3,-0.1666,0.0001,17.47654]
[1777021335281,34.02,77736.54,7.3,-0.16636,0.0001,17.4609]
[1777021335912,34.02,77736.54,7.3,-0.16636,0.0001,17.4609]
[1777021336287,34.02,77735.8,7.3,-0.16643,0.0001,17.46569]
[1777021341442,34.02,77734.48,7.3,-0.16654,0.0001,17.47249]
[1777021345689,34.01,77737.22,7.3,-0.16623,0.0001,17.45236]
[1777021351553,34.01,77736.76,7.3,-0.16624,0.0001,17.45298]
[1777021357069,34.0,77737.62,7.3,-0.16609,0.0001,17.44105]
[1777021362373,34.0,77732.71,7.3,-0.16657,0.00011,17.47237]
[1777021367505,33.99,77733.49,7.3,-0.16645,0.0001,17.46432]
[1777021370300,33.99,77732.42,7.3,-0.16656,0.00011,17.47126]
[1777021374427,33.99,77730.71,7.3,-0.16671,0.00011,17.48085]
[1777021374499,33.99,77730.71,7.3,-0.16671,0.00011,17.48085]
[1777021378350,33.98,77741.37,7.3,-0.16557,0.0001,17.40615]
[1777021384375,33.98,77740.6,7.3,-0.16561,0.0001,17.40899]
[1777021390626,33.97,77737.48,7.3,-0.16591,0.0001,17.42833]
[1777021391231,33.97,77737.48,7.3,-0.16591,0.0001,17.42833]
[1777021394981,33.97,77730.35,7.3,-0.16663,0.00011,17.47593]
[1777021400737,33.96,77730.22,7.3,-0.16654,0.00011,17.46973]
[1777021405773,33.94,77728.32,7.3,-0.16666,0.00011,17.47719]
[1777021410808,33.94,77725.47,7.3,-0.16693,0.00011,17.49483]
[1777021415842,33.93,77722.36,7.3,-0.1672,0.00011,17.51022]
[1777021416436,33.93,77722.36,7.3,-0.1672,0.00011,17.51022]
[1777021416441,33.93,77722.36,7.3,-0.1672,0.00011,17.51022]
[1777021416850,33.93,77722.44,7.3,-0.16719,0.00011,17.50937]
[1777021421885,33.93,77724.04,7.3,-0.16699,0.00011,17.49681]
[1777021424905,33.93,77711.46,7.3,-0.16831,0.00011,17.58263]
[1777021427868,33.93,77711.39,7.3,-0.1683,0.00011,17.58226]
[1777021427908,33.93,77711.39,7.3,-0.1683,0.00011,17.58226]
[1777021428175,33.93,77711.02,7.3,-0.16834,0.00011,17.58439]
[1777021428774,33.93,77711.02,7.3,-0.16834,0.00011,17.58439]
[1777021430988,33.93,77712.14,7.3,-0.16822,0.00011,17.57705]
[1777021436703,33.93,77712.45,7.3,-0.16821,0.00011,17.57609]
[1777021439774,33.93,77712.16,7.3,-0.16825,0.00011,17.57867]
[1777021440871,33.93,77712.4,7.3,-0.16823,0.00011,17.57721]
[1777021441022,33.93,77716.74,7.3,-0.16777,0.00011,17.54747]
[1777021446057,33.93,77720.97,7.3,-0.16734,0.00011,17.51929]
[1777021451092,33.93,77720.09,7.3,-0.16743,0.00011,17.5257]
[1777021456127,33.93,77720.44,7.3,-0.1674,0.00011,17.52361]
[1777021461162,33.94,77720.4,7.3,-0.16741,0.00011,17.52422]
[1777021467360,33.94,77721.4,7.3,-0.16731,0.00011,17.51758]
[1777021469541,33.94,77732.42,7.3,-0.16616,0.00011,17.442]
[1777021477446,33.94,77727.38,7.3,-0.16668,0.00011,17.47401]
[1777021483319,33.94,77723.1,7.3,-0.16714,0.00011,17.50458]
[1777021488354,33.94,77719.43,7.3,-0.16754,0.00011,17.53042]
[1777021493388,33.94,77717.96,7.3,-0.1677,0.00011,17.54104]
[1777021498424,33.95,77719.32,7.3,-0.16757,0.00011,17.53226]
[1777021501492,33.95,77718.41,7.3,-0.16767,0.00011,17.53893]
[1777021501703,33.95,77718.41,7.3,-0.16767,0.00011,17.53893]
[1777021502099,33.95,77718.41,7.3,-0.16767,0.00011,17.53893]
[1777021502454,33.95,77700.38,7.3,-0.16963,0.00011,17.66643]
[1777021507489,33.99,77694.43,7.3,-0.1705,0.00011,17.72287]
[1777021512648,33.99,77693.08,7.3,-0.17066,0.00011,17.73322]
[1777021518477,33.99,77691.99,7.3,-0.17079,0.00011,17.74188]
[1777021524610,34.0,77690.57,7.3,-0.17096,0.00011,17.75318]
[1777021527631,34.0,77680.26,7.3,-0.17208,0.00011,17.82449]
[1777021534439,34.0,77680.72,7.3,-0.17201,0.00011,17.81793]
[1777021540646,34.0,77680.43,7.3,-0.17205,0.00011,17.82039]
[1777021545764,34.0,77682.73,7.3,-0.17182,0.00011,17.80583]
[1777021550799,34.0,77680.06,7.3,-0.17212,0.00011,17.82497]
[1777021555834,34.0,77680.75,7.3,-0.17205,0.00011,17.82099]
[1777021561876,34.01,77680.63,7.3,-0.17208,0.00011,17.82293]
[1777021566915,34.01,77680.56,7.3,-0.1721,0.00011,17.82424]
[1777021571950,34.01,77679.29,7.3,-0.17225,0.00011,17.83377]
[1777021576985,34.01,77679.23,7.3,-0.17227,0.00011,17.83498]
[1777021582021,34.01,77679.83,7.3,-0.17222,0.00011,17.83169]
[1777021587056,34.02,77678.05,7.3,-0.17242,0.00011,17.84473]
[1777021593099,34.02,77677.91,7.3,-0.17242,0.00011,17.84273]
[1777021598134,34.02,77677.79,7.3,-0.17245,0.00011,17.84437]
[1777021603169,34.02,77676.56,7.3,-0.17259,0.00011,17.85362]
[1777021609210,34.02,77675.46,7.3,-0.17273,0.00011,17.86207]
[1777021613666,34.03,77675.29,7.3,-0.17275,0.00011,17.86382]
[1777021614591,34.03,77664.33,7.3,-0.17395,0.00011,17.94026]
[1777021616582,34.03,77661.34,7.3,-0.17428,0.00011,17.96105]
[1777021617268,34.03,77655.99,7.3,-0.17486,0.00011,17.99786]
[1777021622238,34.03,77652.84,7.3,-0.17521,0.00011,18.0199]
[1777021622423,34.03,77642.49,7.3,-0.17634,0.00011,18.09081]
[1777021623096,34.03,77642.49,7.3,-0.17634,0.00011,18.09081]
[1777021627583,34.03,77638.26,7.3,-0.1768,0.00011,18.1195]
[1777021637408,34.03,77632.94,7.3,-0.17736,0.00011,18.15441]
[1777021643451,34.02,77632.53,7.3,-0.17738,0.00011,18.15618]
[1777021645263,34.02,77632.26,7.3,-0.17741,0.00011,18.15785]
[1777021645511,34.02,77632.26,7.3,-0.17741,0.00011,18.15785]
[1777021645587,34.02,77626.77,7.3,-0.17801,0.00011,18.19519]
[1777021648252,34.02,77620.43,7.3,-0.1787,0.00011,18.23841]
[1777021648486,34.02,77621.65,7.3,-0.17857,0.00011,18.22998]
[1777021650468,34.02,77621.83,7.3,-0.17855,0.00011,18.22853]
[1777021650492,34.02,77621.83,7.3,-0.17855,0.00011,18.22853]
[1777021650501,34.02,77621.83,7.3,-0.17855,0.00011,18.22853]
[1777021650525,34.02,77621.93,7.3,-0.17853,0.00011,18.22763]
[1777021655536,34.02,77621.85,7.3,-0.17851,0.00011,18.22386]
[1777021657423,34.02,77621.85,7.3,-0.17851,0.00011,18.22386]
[1777021657604,34.02,77621.99,7.3,-0.17849,0.00011,18.22276]
[1777021662841,34.02,77620.76,7.3,-0.1786,0.00011,18.22987]
[1777021668489,34.01,77616.58,7.3,-0.17904,0.00011,18.25708]
[1777021670693,34.01,77616.15,7.3,-0.17908,0.00011,18.25914]
[1777021671648,34.01,77616.41,7.3,-0.17905,0.00011,18.25726]
[1777021676682,34.01,77616.23,7.3,-0.17906,0.00011,18.25798]
[1777021681717,34.01,77604.99,7.3,-0.18029,0.00011,18.33422]
[1777021685231,34.01,77604.44,7.3,-0.18035,0.00011,18.33756]
[1777021685634,34.01,77604.22,7.3,-0.18036,0.00011,18.33865]
[1777021685692,34.01,77604.22,7.3,-0.18036,0.00011,18.33865]
[1777021686193,34.01,77604.22,7.3,-0.18036,0.00011,18.33865]
[1777021686287,34.01,77604.22,7.3,-0.18036,0.00011,18.33865]
[1777021686439,34.01,77604.22,7.3,-0.18036,0.00011,18.33865]
[1777021686494,34.01,77586.65,7.3,-0.18231,0.00011,18.45828]
[1777021687100,34.01,77586.65,7.3,-0.18231,0.00011,18.45828]
[1777021687137,34.01,77586.65,7.3,-0.18231,0.00011,18.45828]
[1777021688751,34.01,77577.21,7.3,-0.18336,0.00011,18.52238]
[1777021689191,34.01,77577.21,7.3,-0.18336,0.00011,18.52238]
[1777021689504,34.01,77577.21,7.3,-0.18336,0.00011,18.52238]
[1777021689517,34.0,77574.74,7.3,-0.18359,0.00011,18.53624]
[1777021690448,33.99,77556.54,7.3,-0.18559,0.00011,18.65734]
[1777021690835,33.99,77556.54,7.3,-0.18559,0.00011,18.65734]
[1777021690881,33.99,77556.54,7.3,-0.18559,0.00011,18.65734]
[1777021691583,33.99,77550.84,7.3,-0.18624,0.00011,18.69609]
[1777021692692,33.99,77549.25,7.3,-0.18642,0.00011,18.70689]
[1777021692732,33.99,77549.25,7.3,-0.18642,0.00011,18.70689]
[1777021696825,33.99,77562.98,7.3,-0.18486,0.00011,18.61283]
[1777021700145,33.99,77565.86,7.3,-0.18453,0.00011,18.59319]
[1777021701032,33.99,77568.25,7.3,-0.18426,0.00011,18.57694]
[1777021701388,33.99,77568.57,7.3,-0.18423,0.00011,18.57478]
[1777021703874,33.99,77558.22,7.3,-0.18539,0.00011,18.64478]
[1777021706059,33.99,77558.24,7.3,-0.18538,0.00011,18.64414]
[1777021706514,33.99,77550.7,7.3,-0.18622,0.00011,18.69512]
[1777021707236,33.99,77550.7,7.3,-0.18622,0.00011,18.69512]
[1777021707364,33.99,77550.7,7.3,-0.18622,0.00011,18.69512]
[1777021707396,33.99,77550.7,7.3,-0.18622,0.00011,18.69512]
[1777021707610,33.99,77551.73,7.3,-0.18611,0.00011,18.68797]
[1777021708140,33.99,77551.73,7.3,-0.18611,0.00011,18.68797]
[1777021708204,33.99,77551.73,7.3,-0.18611,0.00011,18.68797]
[1777021708219,33.99,77551.73,7.3,-0.18611,0.00011,18.68797]
[1777021708628,33.99,77551.73,7.3,-0.18611,0.00011,18.68797]
[1777021708454,33.99,77516.87,7.3,-0.19007,0.00011,18.92393]
[1777021708767,33.99,77516.87,7.3,-0.19007,0.00011,18.92393]
[1777021708782,33.99,77516.87,7.3,-0.19007,0.00011,18.92393]
[1777021708852,33.99,77516.87,7.3,-0.19007,0.00011,18.92393]
[1777021709636,33.99,77516.87,7.3,-0.19007,0.00011,18.92393]
[1777021709650,33.99,77513.13,7.3,-0.19049,0.00011,18.94896]
[1777021711389,33.99,77511.05,7.3,-0.19073,0.00011,18.96302]
[1777021711489,33.99,77514.19,7.3,-0.19034,0.00011,18.93764]
[1777021716531,33.99,77518.11,7.3,-0.18987,0.00011,18.91032]
[1777021718231,33.98,77516.01,7.3,-0.19011,0.00011,18.92404]
[1777021719571,33.98,77517.3,7.3,-0.18995,0.00011,18.91485]
[1777021719646,33.98,77516.54,7.3,-0.19004,0.00011,18.91976]
[1777021721572,33.98,77516.93,7.3,-0.18998,0.00011,18.91672]
[1777021721745,33.98,77516.93,7.3,-0.18998,0.00011,18.91672]
[1777021721745,33.98,77516.93,7.3,-0.18998,0.00011,18.91672]
[1777021721708,33.98,77526.89,7.3,-0.18884,0.00011,18.84888]
[1777021722203,33.98,77526.89,7.3,-0.18884,0.00011,18.84888]
[1777021722302,33.98,77526.89,7.3,-0.18884,0.00011,18.84888]
[1777021722362,33.98,77526.89,7.3,-0.18884,0.00011,18.84888]
[1777021722363,33.98,77526.89,7.3,-0.18884,0.00011,18.84888]
[1777021722378,33.98,77526.89,7.3,-0.18884,0.00011,18.84888]
[1777021722742,33.98,77526.89,7.3,-0.18884,0.00011,18.84888]
[1777021722859,33.98,77526.89,7.3,-0.18884,0.00011,18.84888]
[1777021722649,33.98,77475.18,7.3,-0.1948,0.00012,19.19806]
[1777021723163,33.98,77475.18,7.3,-0.1948,0.00012,19.19806]
[1777021723626,33.98,77475.18,7.3,-0.1948,0.00012,19.19806]
[1777021723675,33.98,77450.18,7.3,-0.19771,0.00012,19.36552]
[1777021723809,33.98,77450.18,7.3,-0.19771,0.00012,19.36552]
[1777021724081,33.98,77450.18,7.3,-0.19771,0.00012,19.36552]
[1777021724175,33.98,77450.18,7.3,-0.19771,0.00012,19.36552]
[1777021724432,33.98,77450.18,7.3,-0.19771,0.00012,19.36552]
[1777021724503,33.96,77458.47,7.3,-0.19664,0.00012,19.30409]
[1777021724884,33.96,77458.47,7.3,-0.19664,0.00012,19.30409]
[1777021729975,33.96,77460.71,7.3,-0.19637,0.00012,19.28815]
[1777021731979,33.96,77463.66,7.3,-0.19602,0.00012,19.26814]
[1777021732097,33.96,77465.12,7.3,-0.19584,0.00012,19.25802]
[1777021737192,33.96,77465.39,7.3,-0.19579,0.00012,19.25507]
[1777021738174,33.96,77465.31,7.3,-0.1958,0.00012,19.25535]
[1777021742253,33.95,77465.24,7.3,-0.19579,0.00012,19.25468]
[1777021748210,33.95,77464.46,7.3,-0.19584,0.00012,19.25793]
[1777021750955,33.95,77465.65,7.3,-0.19569,0.00012,19.24936]
[1777021751486,33.95,77465.65,7.3,-0.19569,0.00012,19.24936]
[1777021751588,33.95,77468.81,7.3,-0.19532,0.00012,19.22783]
[1777021756951,33.94,77470.88,7.3,-0.19505,0.00012,19.2119]
[1777021761031,33.94,77472.05,7.3,-0.19488,0.00012,19.20247]
[1777021761063,33.94,77472.05,7.3,-0.19488,0.00012,19.20247]
[1777021761486,33.94,77472.05,7.3,-0.19488,0.00012,19.20247]
[1777021761497,33.94,77468.71,7.3,-0.19527,0.00012,19.22459]
[1777021764856,33.92,77464.4,7.3,-0.19568,0.00012,19.24818]
[1777021765511,33.92,77464.4,7.3,-0.19568,0.00012,19.24818]
[1777021765565,33.92,77464.4,7.3,-0.19568,0.00012,19.24818]
[1777021765662,33.92,77454.46,7.3,-0.1968,0.00012,19.3125]
[1777021768680,33.92,77451.6,7.3,-0.19713,0.00012,19.33104]
[1777021771149,33.91,77450.44,7.3,-0.19724,0.00012,19.33777]
[1777021771163,33.91,77450.44,7.3,-0.19724,0.00012,19.33777]
[1777021771374,33.91,77445.5,7.3,-0.19779,0.00012,19.36673]
[1777021775283,33.9,77440.9,7.3,-0.19821,0.00012,19.39052]
[1777021780879,33.86,77456.64,7.3,-0.1961,0.00012,19.26878]
[1777021781486,33.86,77456.64,7.3,-0.1961,0.00012,19.26878]
[1777021781587,33.85,77457.66,7.3,-0.19597,0.00012,19.26162]
[1777021782172,33.85,77457.66,7.3,-0.19597,0.00012,19.26162]
[1777021783745,33.85,77459.41,7.3,-0.19576,0.00012,19.24955]
[1777021789312,33.85,77466.52,7.3,-0.19489,0.00012,19.19939]
[1777021793486,33.85,77465.82,7.3,-0.19495,0.00012,19.20281]
[1777021795257,33.84,77461.52,7.3,-0.19545,0.00012,19.23118]
[1777021799545,33.84,77466.94,7.3,-0.19479,0.00012,19.19321]
[1777021799571,33.84,77466.76,7.3,-0.1948,0.00012,19.19412]
[1777021804606,33.83,77466.75,7.3,-0.19477,0.00012,19.19187]
[1777021809642,33.83,77468.91,7.3,-0.19448,0.00012,19.17509]
[1777021814679,33.82,77470.6,7.3,-0.19425,0.00012,19.16161]
[1777021819714,33.82,77469.77,7.3,-0.19431,0.00012,19.16527]
[1777021823600,33.82,77471.23,7.3,-0.19412,0.00012,19.15425]
[1777021823742,33.82,77467.47,7.3,-0.19455,0.00012,19.17932]
[1777021825707,33.81,77461.03,7.3,-0.1953,0.00012,19.22263]
[1777021830792,33.81,77460.77,7.3,-0.19532,0.00012,19.22331]
[1777021835050,33.81,77461.24,7.3,-0.19523,0.00012,19.21569]
[1777021836787,33.81,77461.9,7.3,-0.19515,0.00012,19.21108]
[1777021836801,33.81,77461.9,7.3,-0.19515,0.00012,19.21108]
[1777021836815,33.81,77461.9,7.3,-0.19515,0.00012,19.21108]
[1777021836887,33.81,77461.07,7.3,-0.19524,0.00012,19.21656]
[1777021837842,33.81,77444.97,7.3,-0.19713,0.00012,19.32512]
[1777021839204,33.81,77444.97,7.3,-0.19713,0.00012,19.32512]
[1777021839701,33.81,77444.97,7.3,-0.19713,0.00012,19.32512]
[1777021844891,33.8,77448.3,7.3,-0.19671,0.00012,19.3009]
[1777021848347,33.8,77459.86,7.3,-0.19534,0.00012,19.22199]
[1777021849491,33.8,77459.86,7.3,-0.19534,0.00012,19.22199]
[1777021849543,33.8,77459.86,7.3,-0.19534,0.00012,19.22199]
[1777021852352,33.8,77464.55,7.3,-0.19478,0.00012,19.18994]
[1777021853750,33.8,77465.84,7.3,-0.19463,0.00012,19.18093]
[1777021858989,33.8,77465.98,7.3,-0.1946,0.00012,19.17921]
[1777021864376,33.8,77465.75,7.3,-0.19461,0.00012,19.18018]
[1777021870676,33.8,77465.76,7.3,-0.1946,0.00012,19.17957]
[1777021876299,33.8,77465.28,7.3,-0.19465,0.00012,19.18221]
[1777021881558,33.79,77461.05,7.3,-0.19513,0.00012,19.21009]
[1777021884486,33.79,77460.94,7.3,-0.19514,0.00012,19.21057]
[1777021886526,33.79,77453.68,7.3,-0.19599,0.00012,19.25926]
[1777021887697,33.79,77454.69,7.3,-0.19586,0.00012,19.25224]
[1777021892485,33.79,77457.59,7.3,-0.19549,0.00012,19.22805]
[1777021898127,33.79,77463.82,7.3,-0.19474,0.00012,19.185]
[1777021903393,33.79,77460.57,7.3,-0.19511,0.00012,19.2065]
[1777021904489,33.79,77460.45,7.3,-0.19512,0.00012,19.2072]
[1777021906486,33.79,77454.57,7.3,-0.19581,0.00012,19.2467]
[1777021912360,33.78,77463.54,7.3,-0.19475,0.00012,19.18536]
[1777021917395,33.78,77463.31,7.3,-0.19477,0.00012,19.18651]
[1777021920810,33.78,77465.34,7.3,-0.19453,0.00012,19.17262]
[1777021920874,33.78,77465.09,7.3,-0.19456,0.00012,19.17425]
[1777021921984,33.78,77480.37,7.3,-0.19277,0.00012,19.07043]
[1777021922701,33.78,77480.37,7.3,-0.19277,0.00012,19.07043]
[1777021922797,33.78,77478.35,7.3,-0.193,0.00012,19.0842]
[1777021927336,33.78,77485.32,7.3,-0.1922,0.00012,19.03708]
[1777021927359,33.78,77485.32,7.3,-0.1922,0.00012,19.03708]
[1777021927580,33.78,77485.88,7.3,-0.19213,0.00012,19.03337]
[1777021933509,33.78,77487.53,7.3,-0.19193,0.00012,19.02169]
[1777021938943,33.78,77488.3,7.3,-0.19184,0.00012,19.01611]
[1777021938954,33.78,77488.3,7.3,-0.19184,0.00012,19.01602]
[1777021940853,33.78,77488.37,7.3,-0.19183,0.00012,19.01528]
[1777021942362,33.78,77488.51,7.4,-0.1918,0.00012,19.01379]
[1777021942364,33.78,77488.51,7.4,-0.1918,0.00012,19.01379]
[1777021942367,33.78,77488.51,7.4,-0.1918,0.00012,19.01379]
[1777021942728,33.78,77488.8,7.4,-0.19176,0.00012,19.01155]
[1777021944426,33.78,77490.75,7.4,-0.19153,0.00012,18.99819]
[1777021944924,33.78,77490.75,7.4,-0.19153,0.00012,18.99819]
[1777021944984,33.78,77495.43,7.4,-0.19099,0.00012,18.96628]
[1777021947606,33.78,77506.4,7.4,-0.18971,0.00012,18.89101]
[1777021951264,33.77,77510.41,7.4,-0.18925,0.00012,18.86332]
[1777021951860,33.77,77520.44,7.4,-0.18807,0.00011,18.79097]
[1777021954442,33.77,77518.83,7.4,-0.18825,0.00011,18.80198]
[1777021954656,33.77,77523.17,7.4,-0.18776,0.00011,18.77239]
[1777021959691,33.77,77523.56,7.4,-0.1877,0.00011,18.76913]
[1777021960031,33.77,77523.56,7.4,-0.1877,0.00011,18.76913]
[1777021964852,33.77,77524.67,7.4,-0.18757,0.00011,18.76116]
[1777021964917,33.77,77524.67,7.4,-0.18757,0.00011,18.76116]
[1777021970181,33.77,77520.04,7.4,-0.18809,0.00011,18.79198]
[1777021975807,33.77,77519.36,7.4,-0.18815,0.00011,18.79571]
[1777021980830,33.77,77518.94,7.4,-0.18819,0.00011,18.79802]
[1777021985835,33.77,77521.33,7.4,-0.1879,0.00011,18.78114]
[1777021988731,33.76,77521.47,7.4,-0.18788,0.00011,18.77987]
[1777021994953,33.76,77525.62,7.4,-0.18739,0.00011,18.75058]
[1777022000980,33.76,77521.94,7.4,-0.18779,0.00011,18.77442]
[1777022006015,33.76,77519.1,7.4,-0.1881,0.00011,18.79285]
[1777022011050,33.75,77519.78,7.4,-0.18798,0.00011,18.78334]
[1777022016086,33.75,77520.56,7.4,-0.18788,0.00011,18.77711]
[1777022021121,33.75,77520.82,7.4,-0.18783,0.00011,18.7745]
[1777022026156,33.75,77521.86,7.4,-0.1877,0.00011,18.76659]
[1777022031191,33.75,77522.96,7.4,-0.18756,0.00011,18.75834]
[1777022036226,33.75,77525.7,7.4,-0.18724,0.00011,18.73903]
[1777022039038,33.75,77524.97,7.4,-0.18732,0.00011,18.7438]
[1777022039617,33.75,77513.38,7.4,-0.18865,0.00011,18.82287]
[1777022040718,33.75,77498.89,7.4,-0.19032,0.00012,18.92176]
[1777022046162,33.74,77499.03,7.4,-0.1903,0.00012,18.92051]
[1777022049486,33.74,77500.56,7.4,-0.19012,0.00012,18.90967]
[1777022054622,33.74,77514.34,7.4,-0.18852,0.00011,18.81493]
[1777022059878,33.74,77518.93,7.4,-0.18796,0.00011,18.78187]
[1777022065429,33.73,77523.2,7.4,-0.18745,0.00011,18.75122]
[1777022070464,33.73,77524.8,7.4,-0.18725,0.00011,18.73946]
[1777022077432,33.73,77523.13,7.4,-0.18741,0.00011,18.74637]
[1777022077502,33.73,77523.13,7.4,-0.18741,0.00011,18.74637]
[1777022077513,33.73,77523.51,7.4,-0.18736,0.00011,18.7433]
[1777022082548,33.73,77522.94,7.4,-0.18741,0.00011,18.74633]
[1777022087448,33.73,77523.33,7.4,-0.18735,0.00011,18.74295]
[1777022093625,33.72,77524.02,7.4,-0.18725,0.00011,18.73708]
[1777022097515,33.72,77529.01,7.4,-0.18668,0.00011,18.70253]
[1777022099233,33.72,77530.22,7.4,-0.18653,0.00011,18.69403]
[1777022099326,33.72,77530.22,7.4,-0.18653,0.00011,18.69403]
[1777022099331,33.72,77530.22,7.4,-0.18653,0.00011,18.69403]
[1777022101341,33.72,77540.48,7.4,-0.18536,0.00011,18.62343]
[1777022103366,33.72,77543.54,7.4,-0.18501,0.00011,18.60215]
[1777022103988,33.72,77543.54,7.4,-0.18501,0.00011,18.60215]
[1777022104160,33.72,77556.18,7.4,-0.18357,0.00011,18.51528]
[1777022104710,33.72,77556.18,7.4,-0.18357,0.00011,18.51528]
[1777022104886,33.72,77560.68,7.4,-0.18307,0.00011,18.48448]
[1777022108744,33.72,77570.57,7.4,-0.18195,0.00011,18.41646]
[1777022109486,33.72,77579.5,7.4,-0.18095,0.00011,18.35506]
[1777022109737,33.72,77581.21,7.4,-0.18076,0.00011,18.34324]
[1777022112741,33.72,77584.78,7.4,-0.18035,0.00011,18.31822]
[1777022117794,33.71,77583.26,7.4,-0.18049,0.00011,18.3268]
[1777022123102,33.71,77591.59,7.4,-0.17954,0.00011,18.26818]
[1777022127196,33.71,77600.09,7.4,-0.17858,0.00011,18.20838]
[1777022127578,33.71,77600.09,7.4,-0.17858,0.00011,18.20838]
[1777022127865,33.71,77600.09,7.4,-0.17858,0.00011,18.20838]
[1777022127910,33.71,77612.16,7.4,-0.17724,0.00011,18.12486]
[1777022130487,33.71,77620.11,7.4,-0.17635,0.00011,18.06942]
[1777022132242,33.71,77628.21,7.6,-0.17542,0.00011,18.00897]
[1777022132245,33.71,77628.21,7.6,-0.17542,0.00011,18.00897]
[1777022132245,33.71,77628.21,7.6,-0.17542,0.00011,18.00897]
[1777022132899,33.71,77629.63,7.6,-0.17527,0.00011,17.99897]
[1777022137934,33.7,77628.16,7.6,-0.17541,0.00011,18.00818]
[1777022140485,33.7,77627.08,7.6,-0.17553,0.00011,18.01524]
[1777022146997,33.7,77617.64,7.6,-0.17653,0.00011,18.0785]
[1777022148487,33.7,77620.57,7.6,-0.17621,0.00011,18.05794]
[1777022152264,33.7,77631.22,7.6,-0.17502,0.00011,17.98338]
[1777022157814,33.69,77631.46,7.6,-0.17498,0.00011,17.98067]
[1777022163116,33.69,77630.92,7.6,-0.17502,0.00011,17.98309]
[1777022165488,33.69,77630.79,7.6,-0.17503,0.00011,17.98352]
[1777022171171,33.69,77629.43,7.6,-0.17515,0.00011,17.99148]
[1777022176207,33.68,77629.21,7.6,-0.17516,0.00011,17.9917]
[1777022181242,33.68,77630.91,7.6,-0.17495,0.00011,17.97862]
[1777022186276,33.68,77631.03,7.6,-0.17492,0.00011,17.97652]
[1777022191311,33.67,77630.43,7.6,-0.17494,0.00011,17.97547]
[1777022192305,33.67,77630.43,7.6,-0.17494,0.00011,17.97547]
[1777022197355,33.67,77630.32,7.6,-0.17492,0.00011,17.97467]
[1777022202390,33.67,77629.65,7.6,-0.17498,0.00011,17.97798]
[1777022207425,33.67,77630.1,7.6,-0.17491,0.00011,17.97352]
[1777022212979,33.66,77630.93,7.6,-0.1748,0.00011,17.96672]
[1777022218501,33.66,77629.59,7.6,-0.17492,0.00011,17.97418]
[1777022223537,33.66,77623.3,7.6,-0.17559,0.00011,18.01639]
[1777022228571,33.65,77623.73,7.6,-0.17551,0.00011,18.01152]
[1777022233607,33.65,77623.59,7.6,-0.1755,0.00011,18.01095]
[1777022238642,33.64,77623.13,7.6,-0.17553,0.00011,18.01262]
[1777022244271,33.64,77622.38,7.6,-0.1756,0.00011,18.01659]
[1777022253747,33.63,77620.01,7.6,-0.17574,0.00011,18.02303]
[1777022258782,33.6,77619.09,7.6,-0.17567,0.00011,18.01853]
[1777022263818,33.57,77618.28,7.6,-0.17555,0.00011,18.0108]
[1777022269107,33.57,77618.01,7.6,-0.17556,0.00011,18.01109]
[1777022269230,33.57,77618.01,7.6,-0.17556,0.00011,18.01109]
[1777022269373,33.57,77618.01,7.7,-0.17556,0.00011,18.01083]
[1777022269424,33.57,77618.01,7.7,-0.17556,0.00011,18.01083]
[1777022269459,33.57,77618.01,7.7,-0.17556,0.00011,18.01083]
[1777022269642,33.57,77618.01,7.7,-0.17556,0.00011,18.01083]
[1777022270240,33.57,77566.62,7.7,-0.18128,0.00011,18.36661]
[1777022270396,33.57,77566.62,7.7,-0.18128,0.00011,18.36661]
[1777022270781,33.57,77566.62,7.7,-0.18128,0.00011,18.36661]
[1777022271202,33.57,77539.86,7.7,-0.18431,0.00011,18.55105]
[1777022273056,33.57,77535.33,7.7,-0.18482,0.00011,18.5821]
[1777022273082,33.57,77530.81,7.7,-0.18534,0.00011,18.61303]
[1777022278135,33.57,77527.81,7.7,-0.18566,0.00011,18.6327]
[1777022283693,33.56,77530.61,7.7,-0.18532,0.00011,18.61223]
[1777022288906,33.56,77530.9,7.7,-0.18527,0.00011,18.6089]
[1777022290056,33.56,77542.38,7.7,-0.18395,0.00011,18.52921]
[1777022296041,33.56,77537.23,7.7,-0.18451,0.00011,18.56291]
[1777022301077,33.55,77537.19,7.7,-0.18449,0.00011,18.56169]
[1777022305722,33.55,77535.32,7.7,-0.18468,0.00011,18.57337]
[1777022307411,33.55,77535.17,7.7,-0.18469,0.00011,18.57378]
[1777022309377,33.55,77522.61,7.7,-0.18612,0.00011,18.65964]
[1777022309386,33.55,77522.61,7.7,-0.18612,0.00011,18.65964]
[1777022310149,33.55,77521.92,7.7,-0.18619,0.00011,18.66416]
[1777022315184,33.54,77516.79,7.7,-0.18673,0.00011,18.69439]
[1777022321226,33.54,77513.43,7.7,-0.18709,0.00012,18.71568]
[1777022326261,33.54,77516.09,7.7,-0.18676,0.00011,18.69609]
[1777022328297,33.53,77516.29,7.7,-0.18674,0.00011,18.69447]
[1777022332303,33.53,77526.95,7.7,-0.1855,0.00011,18.62009]
[1777022337338,33.53,77527.59,7.7,-0.18541,0.00011,18.61501]
[1777022342340,33.53,77527.6,7.7,-0.18541,0.00011,18.61443]
[1777022342446,33.53,77527.6,7.7,-0.1854,0.00011,18.61431]
[1777022343380,33.53,77528.14,7.7,-0.18534,0.00011,18.61034]
[1777022348415,33.53,77529.62,7.7,-0.18515,0.00011,18.59897]
[1777022349490,33.53,77530.15,7.7,-0.18509,0.00011,18.59509]
[1777022349534,33.53,77530.15,7.7,-0.18509,0.00011,18.59509]
[1777022350429,33.52,77537.42,7.7,-0.18425,0.00011,18.54453]
[1777022355463,33.52,77537.46,7.7,-0.18422,0.00011,18.54258]
[1777022357681,33.52,77537.61,7.7,-0.18419,0.00011,18.54086]
[1777022363134,33.52,77539.18,7.7,-0.18399,0.00011,18.52871]
[1777022365429,33.51,77550.87,7.7,-0.18264,0.00011,18.44674]
[1777022370570,33.51,77556.06,7.7,-0.18204,0.00011,18.40967]
[1777022376612,33.51,77562.7,7.7,-0.18124,0.00011,18.35865]
[1777022379619,33.51,77562.7,7.7,-0.18123,0.00011,18.35834]
[1777022381649,33.51,77567.95,7.7,-0.18064,0.00011,18.32167]
[1777022382369,33.51,77570.9,7.7,-0.1803,0.00011,18.30084]
[1777022387689,33.5,77572.01,7.7,-0.18015,0.00011,18.29158]
[1777022392723,33.5,77580.25,7.7,-0.1792,0.00011,18.23298]
[1777022397842,33.5,77585.67,7.7,-0.17858,0.00011,18.19427]
[1777022400614,33.5,77585.64,7.7,-0.17857,0.00011,18.19394]
[1777022401417,33.5,77585.64,7.7,-0.17857,0.00011,18.19394]
[1777022401364,33.5,77589.26,7.7,-0.17817,0.00011,18.1688]
[1777022405210,33.49,77582.46,7.7,-0.17891,0.00011,18.21493]
[1777022405487,33.49,77582.82,7.7,-0.17886,0.00011,18.21164]
[1777022406374,33.49,77577.48,7.7,-0.17945,0.00011,18.24851]
[1777022411860,33.49,77578.57,7.7,-0.17931,0.00011,18.23981]
[1777022417153,33.49,77576.91,7.7,-0.17948,0.00011,18.25023]
[1777022422938,33.48,77576.6,7.7,-0.17949,0.00011,18.25083]
[1777022428979,33.48,77577.28,7.7,-0.1794,0.00011,18.24481]
[1777022431753,33.48,77576.13,7.7,-0.17952,0.00011,18.25236]
[1777022432439,33.48,77573.97,7.7,-0.17973,0.00011,18.26322]
[1777022438044,33.48,77565.87,7.7,-0.18063,0.00011,18.31879]
[1777022443079,33.47,77564.6,7.7,-0.18077,0.00011,18.32693]
[1777022443705,33.47,77564.6,7.7,-0.18077,0.00011,18.32693]
[1777022445545,33.47,77565.07,7.7,-0.18071,0.00011,18.3234]
[1777022450682,33.47,77563.28,7.7,-0.1809,0.00011,18.33506]
[1777022456517,33.47,77562.04,7.7,-0.18103,0.00011,18.34284]
[1777022456544,33.47,77561.95,7.7,-0.18103,0.00011,18.34329]
[1777022462503,33.47,77555.75,7.7,-0.18172,0.00011,18.38519]
[1777022463559,33.47,77548.94,7.7,-0.18248,0.00011,18.43189]
[1777022464452,33.47,77546.94,7.7,-0.18271,0.00011,18.44563]
[1777022467042,33.47,77546.43,7.7,-0.18276,0.00011,18.44888]
[1777022472281,33.46,77543.63,7.7,-0.18306,0.00011,18.46731]
[1777022477444,33.46,77544.6,7.7,-0.18294,0.00011,18.45989]
[1777022484558,33.46,77544.95,7.7,-0.18289,0.00011,18.45662]
[1777022484562,33.46,77544.95,7.7,-0.18288,0.00011,18.45611]
[1777022490409,33.45,77544.8,7.7,-0.18287,0.00011,18.45535]
[1777022490949,33.45,77544.8,7.7,-0.18286,0.00011,18.45499]
[1777022491535,33.45,77544.84,7.7,-0.18283,0.00011,18.45045]
[1777022495066,33.42,77545.52,7.7,-0.1825,0.00011,18.42996]
[1777022495443,33.41,77545.63,7.7,-0.18241,0.00011,18.42418]
[1777022495698,33.41,77545.63,7.7,-0.18241,0.00011,18.42418]
[1777022497134,33.41,77545.63,7.7,-0.18241,0.00011,18.42418]
[1777022497457,33.4,77545.73,7.7,-0.18239,0.00011,18.42286]
[1777022502379,33.36,77551.55,7.7,-0.18143,0.00011,18.36366]
[1777022502390,33.36,77551.55,7.7,-0.18143,0.00011,18.36366]
[1777022502492,33.35,77550.69,7.7,-0.18146,0.00011,18.36566]
[1777022502670,33.35,77550.69,7.7,-0.18146,0.00011,18.36566]
[1777022503107,33.35,77550.69,7.7,-0.18146,0.00011,18.36566]
[1777022503136,33.35,77550.69,7.7,-0.18146,0.00011,18.36566]
[1777022503522,33.35,77550.69,7.7,-0.18146,0.00011,18.36566]
[1777022503542,33.35,77570.08,7.7,-0.17927,0.00011,18.2304]
[1777022508547,33.35,77570.83,7.7,-0.17918,0.00011,18.22492]
[1777022508690,33.35,77570.83,7.7,-0.17918,0.00011,18.22492]
[1777022509554,33.35,77576.12,7.7,-0.17858,0.00011,18.1878]
[1777022514588,33.35,77575.51,7.7,-0.17863,0.00011,18.19121]
[1777022519624,33.35,77577.19,7.7,-0.17843,0.00011,18.17871]
[1777022524659,33.35,77572.5,7.7,-0.17895,0.00011,18.21073]
[1777022529694,33.34,77572.52,7.7,-0.17894,0.00011,18.20981]
[1777022534730,33.34,77571.21,7.7,-0.17907,0.00011,18.21826]
[1777022539765,33.34,77570.25,7.7,-0.17917,0.00011,18.22431]
[1777022544801,33.34,77570.62,7.7,-0.17912,0.00011,18.22114]
[1777022550572,33.34,77570.91,7.7,-0.17908,0.00011,18.21868]
[1777022552857,33.34,77559.97,7.7,-0.18028,0.00011,18.29057]
[1777022556249,33.34,77561.8,7.7,-0.18006,0.00011,18.27725]
[1777022556343,33.34,77561.12,7.7,-0.18014,0.00011,18.2818]
[1777022559411,33.34,77549.59,7.7,-0.18144,0.00011,18.36195]
[1777022560597,33.34,77549.59,7.7,-0.18144,0.00011,18.36195]
[1777022560636,33.34,77549.59,7.7,-0.18144,0.00011,18.36195]
[1777022560693,33.34,77549.59,7.7,-0.18144,0.00011,18.36195]
[1777022560724,33.34,77549.59,7.7,-0.18144,0.00011,18.36195]
[1777022560638,33.34,77548.58,7.7,-0.18156,0.00011,18.36887]
[1777022560894,33.34,77548.58,7.7,-0.18156,0.00011,18.36887]
[1777022561556,33.34,77548.58,7.7,-0.18156,0.00011,18.36887]
[1777022561655,33.34,77548.58,7.7,-0.18156,0.00011,18.36887]
[1777022561649,33.34,77522.38,7.7,-0.18455,0.00011,18.55099]
[1777022562550,33.34,77503.1,7.7,-0.18677,0.00012,18.68474]
[1777022562816,33.34,77503.1,7.7,-0.18677,0.00012,18.68474]
[1777022565942,33.33,77496.51,7.7,-0.18753,0.00012,18.72981]
[1777022567323,33.33,77490.39,7.7,-0.18824,0.00012,18.77216]
[1777022570896,33.33,77492.0,7.7,-0.18803,0.00012,18.75989]
[1777022571767,33.33,77494.77,7.7,-0.18771,0.00012,18.74045]
[1777022572631,33.33,77494.77,7.7,-0.18771,0.00012,18.74045]
[1777022572768,33.33,77497.13,7.7,-0.18743,0.00012,18.72359]
[1777022577839,33.33,77489.58,7.7,-0.18828,0.00012,18.77471]
[1777022578414,33.33,77489.58,7.7,-0.18828,0.00012,18.77471]
[1777022580061,33.32,77501.02,7.7,-0.18694,0.00012,18.69458]
[1777022581541,33.32,77501.02,7.7,-0.18694,0.00012,18.69458]
[1777022581882,33.32,77502.04,7.7,-0.18682,0.00012,18.68705]
[1777022582555,33.32,77509.39,7.7,-0.18596,0.00012,18.63584]
[1777022584129,33.32,77510.54,7.7,-0.18583,0.00012,18.62787]
[1777022585823,33.32,77496.84,7.7,-0.18741,0.00012,18.72244]
[1777022588847,33.32,77492.66,7.7,-0.18788,0.00012,18.75053]
[1777022594039,33.32,77499.36,7.7,-0.18707,0.00012,18.70206]
[1777022594275,33.32,77499.36,7.7,-0.18707,0.00012,18.70206]
[1777022595444,33.31,77499.68,7.7,-0.18703,0.00012,18.69954]
[1777022597056,33.31,77516.05,7.7,-0.18513,0.00012,18.58545]
[1777022597192,33.31,77516.05,7.7,-0.18513,0.00012,18.58545]
[1777022597659,33.31,77529.55,7.7,-0.18357,0.00011,18.49149]
[1777022602965,33.31,77525.06,7.7,-0.18407,0.00011,18.52184]
[1777022606464,33.31,77516.48,7.7,-0.18506,0.00012,18.58118]
[1777022606697,33.31,77516.48,7.7,-0.18506,0.00012,18.58118]
[1777022606547,33.31,77516.89,7.7,-0.18501,0.00012,18.5782]
[1777022612295,33.31,77508.93,7.7,-0.18589,0.00012,18.62889]
[1777022617330,33.31,77508.71,7.7,-0.1859,0.00012,18.62964]
[1777022617959,33.31,77508.71,7.7,-0.1859,0.00012,18.62964]
[1777022623371,33.3,77500.28,7.7,-0.18686,0.00012,18.68694]
[1777022628407,33.3,77500.07,7.7,-0.18686,0.00012,18.68718]
[1777022633441,33.3,77494.12,7.7,-0.18753,0.00012,18.72721]
[1777022638477,33.29,77494.25,7.7,-0.18749,0.00012,18.72486]
[1777022639126,33.29,77494.25,7.7,-0.18749,0.00012,18.72486]
[1777022641852,33.29,77494.48,7.7,-0.18745,0.00012,18.72238]
[1777022642393,33.29,77494.48,7.7,-0.18745,0.00012,18.72238]
[1777022647539,33.28,77495.26,7.7,-0.18729,0.00012,18.71252]
[1777022652574,33.27,77495.08,7.7,-0.18724,0.00012,18.70973]
[1777022653900,33.27,77495.16,7.7,-0.18723,0.00012,18.70889]
[1777022659143,33.27,77503.81,7.7,-0.1862,0.00012,18.64745]
[1777022664659,33.27,77506.97,7.7,-0.18582,0.00012,18.62418]
[1777022667606,33.27,77506.99,7.7,-0.18581,0.00012,18.62365]
[1777022668770,33.26,77507.65,7.7,-0.18573,0.00012,18.61869]
[1777022673787,33.26,77513.82,7.7,-0.18497,0.00012,18.57106]
[1777022673979,33.26,77513.82,7.7,-0.18497,0.00012,18.57106]
[1777022678090,33.26,77523.84,7.7,-0.18382,0.00011,18.50113]
[1777022681700,33.26,77523.73,7.7,-0.18383,0.00011,18.50191]
[1777022681779,33.26,77523.59,7.7,-0.18385,0.00011,18.50289]
[1777022686813,33.26,77523.13,7.7,-0.18389,0.00011,18.50531]
[1777022691849,33.26,77521.55,7.7,-0.18406,0.00011,18.51554]
[1777022697668,33.26,77520.48,7.7,-0.18417,0.00012,18.5224]
[1777022703088,33.26,77520.61,7.7,-0.18414,0.00012,18.52068]
[1777022708968,33.25,77518.61,7.7,-0.18436,0.00012,18.53379]
[1777022711872,33.25,77514.06,7.7,-0.18488,0.00012,18.56521]
[1777022711989,33.25,77512.18,7.7,-0.18509,0.00012,18.57812]
[1777022717024,33.25,77509.03,7.7,-0.18545,0.00012,18.59975]
[1777022722060,33.25,77513.65,7.7,-0.18492,0.00012,18.5674]
[1777022727668,33.25,77511.91,7.7,-0.18511,0.00012,18.57925]
[1777022733138,33.25,77511.99,7.7,-0.18507,0.00012,18.57421]
[1777022738173,33.25,77511.12,7.7,-0.18516,0.00012,18.57977]
[1777022743144,33.25,77511.37,7.7,-0.18512,0.00012,18.5777]
[1777022748243,33.25,77510.54,7.7,-0.18521,0.00012,18.58264]
[1777022753280,33.24,77513.27,7.7,-0.18488,0.00012,18.56295]
[1777022755108,33.24,77513.23,7.7,-0.18488,0.00012,18.56299]
[1777022755487,33.24,77513.23,7.7,-0.18488,0.00012,18.56299]
[1777022755571,33.24,77513.23,7.7,-0.18488,0.00012,18.56299]
[1777022755844,33.24,77526.97,7.7,-0.1833,0.00011,18.467]
[1777022755951,33.24,77526.97,7.7,-0.1833,0.00011,18.467]
[1777022756301,33.24,77528.61,7.7,-0.1831,0.00011,18.45521]
[1777022756873,33.24,77528.61,7.7,-0.1831,0.00011,18.45521]
[1777022757026,33.24,77528.61,7.7,-0.1831,0.00011,18.45521]
[1777022757113,33.24,77528.61,7.7,-0.1831,0.00011,18.45521]
[1777022758048,33.24,77529.61,7.7,-0.18298,0.00011,18.4479]
[1777022758072,33.24,77529.61,7.7,-0.18298,0.00011,18.4479]
[1777022759021,33.24,77529.72,7.7,-0.18296,0.00011,18.4468]
[1777022759777,33.24,77529.72,7.7,-0.18296,0.00011,18.44666]
[1777022761449,33.24,77531.82,7.7,-0.18272,0.00011,18.43188]
[1777022761476,33.24,77531.82,7.7,-0.18272,0.00011,18.43188]
[1777022761549,33.24,77531.72,7.7,-0.18273,0.00011,18.43247]
[1777022767377,33.24,77528.82,7.7,-0.18303,0.00011,18.45084]
[1777022772412,33.23,77529.07,7.7,-0.18298,0.00011,18.44765]
[1777022777471,33.23,77528.77,7.7,-0.18299,0.00011,18.4484]
[1777022780492,33.23,77528.65,7.7,-0.183,0.00011,18.4487]
[1777022786534,33.22,77527.27,7.7,-0.18313,0.00011,18.4565]
[1777022787666,33.22,77527.27,7.7,-0.18313,0.00011,18.4565]
[1777022787767,33.22,77527.12,7.7,-0.18314,0.00011,18.45729]
[1777022793584,33.22,77520.68,7.7,-0.18385,0.00012,18.49791]
[1777022798619,33.22,77520.38,7.7,-0.18387,0.00012,18.49946]
[1777022803654,33.22,77519.96,7.7,-0.18391,0.00012,18.50192]
[1777022809696,33.22,77519.46,7.7,-0.18396,0.00012,18.5049]
[1777022811564,33.22,77519.46,7.7,-0.18396,0.00012,18.5049]
[1777022811843,33.22,77517.46,7.7,-0.18419,0.00012,18.51868]
[1777022817273,33.22,77512.73,7.7,-0.18474,0.00012,18.55195]
[1777022822788,33.22,77510.16,7.7,-0.18504,0.00012,18.56993]
[1777022827823,33.22,77511.13,7.7,-0.18493,0.00012,18.56317]
[1777022829477,33.22,77511.71,7.7,-0.18486,0.00012,18.55914]
[1777022829748,33.22,77511.71,7.7,-0.18486,0.00012,18.55914]
[1777022829754,33.22,77511.71,7.7,-0.18486,0.00012,18.55914]
[1777022829916,33.22,77496.46,7.7,-0.18663,0.00012,18.66527]
[1777022832090,33.22,77495.59,7.7,-0.18673,0.00012,18.67139]
[1777022833504,33.22,77504.17,7.7,-0.18574,0.00012,18.61175]
[1777022838900,33.22,77501.67,7.7,-0.18604,0.00012,18.62984]
[1777022840913,33.22,77501.64,7.7,-0.18604,0.00012,18.63015]
[1777022841015,33.22,77500.63,7.7,-0.18616,0.00012,18.63728]
[1777022842086,33.22,77494.14,7.7,-0.18691,0.00012,18.6825]
[1777022843863,33.22,77495.22,7.7,-0.18679,0.00012,18.67502]
[1777022847972,33.22,77493.71,7.7,-0.18697,0.00012,18.68567]
[1777022848073,33.22,77494.01,7.7,-0.18693,0.00012,18.6836]
[1777022850047,33.22,77493.88,7.7,-0.18695,0.00012,18.68469]
[1777022850117,33.22,77494.31,7.7,-0.1869,0.00012,18.68188]
[1777022856019,33.22,77498.98,7.7,-0.18634,0.00012,18.64593]
[1777022858882,33.22,77499.64,7.7,-0.18627,0.00012,18.64142]
[1777022866052,33.23,77507.26,7.7,-0.1854,0.00012,18.58922]
[1777022873227,33.23,77513.49,7.7,-0.18469,0.00012,18.54693]
[1777022876281,33.23,77514.34,7.7,-0.1846,0.00012,18.54152]
[1777022877677,33.23,77517.56,7.7,-0.18424,0.00012,18.51927]
[1777022877777,33.23,77517.95,7.7,-0.1842,0.00012,18.51696]
[1777022881703,33.23,77518.03,7.7,-0.18419,0.00012,18.51647]
[1777022881785,33.23,77518.51,7.7,-0.18413,0.00012,18.51316]
[1777022886229,33.23,77530.31,7.7,-0.18278,0.00011,18.43065]
[1777022891263,33.23,77529.41,7.7,-0.18288,0.00011,18.4368]
[1777022892629,33.23,77529.41,7.7,-0.18288,0.00011,18.4368]
[1777022892730,33.23,77528.38,7.7,-0.18299,0.00011,18.44393]
[1777022893127,33.23,77528.38,7.7,-0.18299,0.00011,18.44393]
[1777022899320,33.23,77526.88,7.7,-0.18314,0.00011,18.45301]
[1777022901629,33.23,77527.22,7.7,-0.1831,0.00011,18.45041]
[1777022901675,33.23,77527.91,7.7,-0.18301,0.00011,18.44515]
[1777022903517,33.23,77528.02,7.7,-0.183,0.00011,18.44438]
[1777022903572,33.23,77528.02,7.7,-0.183,0.00011,18.44438]
[1777022904571,33.23,77527.93,7.7,-0.18301,0.00011,18.44493]
[1777022908383,33.23,77518.13,7.7,-0.18414,0.00012,18.51311]
[1777022913294,33.22,77519.54,7.7,-0.18394,0.00012,18.49897]
[1777022913347,33.22,77519.54,7.7,-0.18394,0.00012,18.49897]
[1777022913413,33.22,77519.54,7.7,-0.18394,0.00012,18.49897]
[1777022913818,33.22,77519.54,7.7,-0.18394,0.00012,18.49897]
[1777022913968,33.22,77525.35,7.7,-0.18327,0.00011,18.45812]
[1777022914611,33.22,77550.71,7.7,-0.18036,0.00011,18.2808]
[1777022916405,33.22,77544.2,7.7,-0.18111,0.00011,18.32631]
[1777022916563,33.22,77544.2,7.7,-0.18111,0.00011,18.32631]
[1777022917287,33.22,77544.26,7.7,-0.1811,0.00011,18.32583]
[1777022922362,33.22,77542.96,7.7,-0.18124,0.00011,18.33457]
[1777022922864,33.22,77542.96,7.7,-0.18124,0.00011,18.33457]
[1777022923818,33.22,77543.22,7.7,-0.18121,0.00011,18.33266]
[1777022925075,33.22,77537.63,7.7,-0.18184,0.00011,18.3715]
[1777022930542,33.22,77533.8,7.7,-0.18227,0.00011,18.39748]
[1777022935869,33.22,77534.73,7.7,-0.18216,0.00011,18.39044]
[1777022939949,33.22,77539.91,7.7,-0.18156,0.00011,18.35379]
[1777022940909,33.22,77547.33,7.7,-0.18071,0.00011,18.30185]
[1777022946895,33.22,77552.34,7.7,-0.18014,0.00011,18.2668]
[1777022952702,33.22,77551.1,7.7,-0.18028,0.00011,18.27545]
[1777022957243,33.22,77549.18,7.7,-0.1805,0.00011,18.28876]
[1777022957737,33.22,77543.46,7.7,-0.18115,0.00011,18.32884]
[1777022962803,33.22,77541.93,7.7,-0.18132,0.00011,18.33966]
[1777022964122,33.22,77536.55,7.7,-0.18194,0.00011,18.37729]
[1777022969821,33.22,77534.66,7.7,-0.18215,0.00011,18.39036]
[1777022969845,33.22,77534.66,7.7,-0.18215,0.00011,18.39036]
[1777022975872,33.22,77534.32,7.7,-0.18216,0.00011,18.3887]
[1777022980907,33.22,77531.61,7.7,-0.18247,0.00011,18.40753]
[1777022985941,33.22,77531.21,7.7,-0.18252,0.00011,18.41014]
[1777022990976,33.22,77525.72,7.7,-0.18314,0.00011,18.44831]
[1777022994256,33.22,77522.92,7.7,-0.18346,0.00011,18.46762]
[1777023000040,33.21,77522.64,7.7,-0.18348,0.00011,18.46905]
[1777023005075,33.21,77524.45,7.7,-0.18327,0.00011,18.45608]
[1777023010110,33.21,77524.41,7.7,-0.18327,0.00011,18.45614]
[1777023015145,33.21,77523.21,7.7,-0.18341,0.00011,18.46428]
[1777023020179,33.21,77528.55,7.7,-0.18279,0.00011,18.42697]
[1777023025215,33.21,77527.49,7.7,-0.18291,0.00011,18.43435]
[1777023027779,33.21,77529.19,7.7,-0.18272,0.00011,18.42248]
[1777023027926,33.21,77529.19,7.7,-0.18272,0.00011,18.42248]
[1777023030266,33.21,77540.73,7.7,-0.1814,0.00011,18.34202]
[1777023036291,33.21,77543.67,7.7,-0.18105,0.00011,18.3184]
[1777023038174,33.21,77543.68,7.7,-0.18105,0.00011,18.31844]
[1777023041019,33.22,77544.94,7.7,-0.18091,0.00011,18.31]
[1777023041064,33.22,77544.93,7.7,-0.18092,0.00011,18.31019]
[1777023041217,33.22,77544.93,7.7,-0.18092,0.00011,18.31019]
[1777023046244,33.22,77549.53,7.7,-0.18039,0.00011,18.27784]
[1777023047487,33.22,77551.49,7.7,-0.18017,0.00011,18.26413]
[1777023047982,33.22,77557.01,7.7,-0.17954,0.00011,18.22551]
[1777023054046,33.21,77558.81,7.7,-0.17933,0.00011,18.21232]
[1777023054146,33.21,77558.91,7.7,-0.17931,0.00011,18.21132]
[1777023057409,33.21,77557.3,7.7,-0.1795,0.00011,18.22268]
[1777023062416,33.21,77557.71,7.7,-0.17945,0.00011,18.21999]
[1777023067509,33.21,77559.46,7.7,-0.17926,0.00011,18.20805]
[1777023069593,33.21,77559.46,7.7,-0.17926,0.00011,18.20805]
[1777023069620,33.21,77559.21,7.7,-0.17929,0.00011,18.20993]
[1777023071328,33.21,77549.68,7.7,-0.18037,0.00011,18.27667]
[1777023077145,33.22,77549.65,7.7,-0.18039,0.00011,18.27777]
[1777023082986,33.22,77550.25,7.7,-0.18034,0.00011,18.27449]
[1777023083060,33.22,77550.07,7.7,-0.18036,0.00011,18.27603]
[1777023088560,33.22,77553.15,7.7,-0.18001,0.00011,18.25456]
[1777023093690,33.22,77558.23,7.7,-0.17941,0.00011,18.21532]
[1777023097502,33.22,77559.59,7.7,-0.17926,0.00011,18.20606]
[1777023102685,33.22,77559.36,7.7,-0.17929,0.00011,18.20782]
[1777023102970,33.22,77559.36,7.7,-0.17929,0.00011,18.20782]
[1777023103626,33.22,77560.58,7.7,-0.17915,0.00011,18.19929]
[1777023108796,33.22,77555.41,7.7,-0.17974,0.00011,18.23542]
[1777023109549,33.22,77555.41,7.7,-0.17974,0.00011,18.23542]
[1777023114838,33.22,77559.44,7.7,-0.17928,0.00011,18.20719]
[1777023121698,33.22,77559.3,7.7,-0.17929,0.00011,18.20813]
[1777023122486,33.22,77556.52,7.7,-0.17961,0.00011,18.22756]
[1777023127931,33.22,77546.8,7.7,-0.18071,0.00011,18.29521]
[1777023132966,33.22,77544.49,7.7,-0.18096,0.00011,18.31066]
[1777023134159,33.22,77544.49,7.7,-0.18096,0.00011,18.31066]
[1777023134186,33.22,77544.69,7.7,-0.18094,0.00011,18.30912]
[1777023140015,33.22,77541.78,7.7,-0.18127,0.00011,18.32964]
[1777023145050,33.22,77541.68,7.7,-0.18128,0.00011,18.33045]
[1777023150085,33.22,77542.27,7.7,-0.18122,0.00011,18.32646]
[1777023153559,33.22,77533.23,7.7,-0.18222,0.00011,18.38574]
[1777023153857,33.22,77533.23,7.7,-0.18222,0.00011,18.38574]
[1777023153880,33.22,77533.23,7.7,-0.18222,0.00011,18.38574]
[1777023153892,33.22,77533.23,7.7,-0.18222,0.00011,18.38574]
[1777023153906,33.22,77533.23,7.7,-0.18222,0.00011,18.38574]
[1777023154044,33.22,77533.23,7.7,-0.18222,0.00011,18.38574]
[1777023154150,33.22,77533.23,7.7,-0.18222,0.00011,18.38574]
[1777023154339,33.22,77533.23,7.7,-0.18222,0.00011,18.38574]
[1777023154452,33.22,77492.03,7.7,-0.18698,0.00012,18.67272]
[1777023154607,33.22,77492.03,7.7,-0.18698,0.00012,18.67272]
[1777023154983,33.22,77492.03,7.7,-0.18698,0.00012,18.67272]
[1777023155003,33.22,77492.03,7.7,-0.18698,0.00012,18.67272]
[1777023155040,33.22,77492.03,7.7,-0.18698,0.00012,18.67272]
[1777023155162,33.22,77492.03,7.7,-0.18698,0.00012,18.67272]
[1777023155188,33.22,77492.03,7.7,-0.18698,0.00012,18.67272]
[1777023155228,33.22,77447.8,7.7,-0.19217,0.00012,18.97907]
[1777023155446,33.22,77447.8,7.7,-0.19217,0.00012,18.97907]
[1777023155675,33.22,77447.8,7.7,-0.19217,0.00012,18.97907]
[1777023155947,33.22,77447.8,7.7,-0.19217,0.00012,18.97907]
[1777023156069,33.22,77447.8,7.7,-0.19217,0.00012,18.97907]
[1777023156353,33.22,77448.11,7.7,-0.19213,0.00012,18.9765]
[1777023156390,33.22,77448.11,7.7,-0.19213,0.00012,18.9765]
[1777023157141,33.22,77454.84,7.7,-0.19133,0.00012,18.92989]
[1777023159734,33.22,77460.63,7.7,-0.19064,0.00012,18.88982]
[1777023165197,33.22,77463.41,7.7,-0.19032,0.00012,18.87101]
[1777023165665,33.22,77463.41,7.7,-0.19032,0.00012,18.87101]
[1777023169666,33.22,77463.34,7.7,-0.19034,0.00012,18.87179]
[1777023171525,33.22,77462.27,7.7,-0.19047,0.00012,18.87933]
[1777023175024,33.22,77466.88,7.7,-0.18993,0.00012,18.84766]
[1777023175269,33.22,77471.46,7.7,-0.18939,0.00012,18.81601]
[1777023177593,33.22,77474.48,7.7,-0.18904,0.00012,18.79503]
[1777023183957,33.22,77475.08,7.7,-0.18897,0.00012,18.79083]
[1777023184557,33.22,77475.03,7.7,-0.18897,0.00012,18.79115]
[1777023185826,33.22,77475.85,7.7,-0.18888,0.00012,18.78546]
[1777023185876,33.22,77476.24,7.7,-0.18883,0.00012,18.78273]
[1777023191051,33.22,77476.26,7.7,-0.18882,0.00012,18.78202]
[1777023196417,33.22,77466.9,7.7,-0.18989,0.00012,18.84537]
[1777023201452,33.21,77473.5,7.7,-0.18909,0.00012,18.79826]
[1777023206982,33.21,77468.95,7.7,-0.18961,0.00012,18.82888]
[1777023212528,33.21,77468.36,7.7,-0.18962,0.00012,18.82728]
[1777023215827,33.2,77468.64,7.7,-0.18958,0.00012,18.82458]
[1777023215917,33.2,77468.64,7.7,-0.18958,0.00012,18.82458]
[1777023215928,33.2,77469.3,7.7,-0.1895,0.00012,18.81975]
[1777023221592,33.2,77468.63,7.7,-0.18957,0.00012,18.82403]
[1777023225921,33.2,77468.85,7.7,-0.18954,0.00012,18.82228]
[1777023231662,33.2,77468.87,7.7,-0.18953,0.00012,18.82167]
[1777023236696,33.2,77469.01,7.7,-0.18951,0.00012,18.82036]
[1777023240182,33.2,77470.45,7.7,-0.18934,0.00012,18.81023]
[1777023241616,33.2,77480.53,7.7,-0.18815,0.00012,18.74015]
[1777023250795,33.2,77478.62,7.7,-0.18838,0.00012,18.75348]
[1777023251506,33.2,77478.62,7.7,-0.18838,0.00012,18.75348]
[1777023256026,33.2,77477.97,7.7,-0.18845,0.00012,18.75794]
[1777023257486,33.2,77478.47,7.7,-0.1884,0.00012,18.75443]
[1777023257845,33.2,77479.19,7.7,-0.18831,0.00012,18.74923]
[1777023260813,33.2,77480.96,7.7,-0.18809,0.00012,18.73656]
[1777023260908,33.2,77480.96,7.7,-0.18809,0.00012,18.73656]
[1777023260954,33.2,77482.24,7.7,-0.18794,0.00012,18.72749]
[1777023263307,33.2,77483.17,7.7,-0.18783,0.00012,18.72068]
[1777023265005,33.19,77490.26,7.7,-0.18699,0.00012,18.67071]
[1777023268566,33.19,77494.31,7.7,-0.1865,0.00012,18.64148]
[1777023269676,33.19,77503.54,7.7,-0.18543,0.00012,18.57696]
[1777023275969,33.19,77499.76,7.7,-0.18582,0.00012,18.59851]
[1777023281023,33.19,77504.21,7.7,-0.1853,0.00012,18.56693]
[1777023286040,33.19,77507.02,7.7,-0.18496,0.00012,18.54682]
[1777023291029,33.19,77509.0,7.7,-0.18473,0.00012,18.53273]
[1777023291144,33.19,77509.0,7.7,-0.18473,0.00012,18.53273]
[1777023297117,33.19,77513.71,7.7,-0.18418,0.00012,18.49971]
[1777023301806,33.19,77513.18,7.7,-0.18424,0.00012,18.5034]
[1777023304150,33.19,77513.82,7.7,-0.18417,0.00012,18.49894]
[1777023304197,33.19,77513.82,7.7,-0.18417,0.00012,18.49895]
[1777023305673,33.19,77513.46,7.7,-0.18421,0.00012,18.50129]
[1777023306181,33.19,77514.23,7.7,-0.18412,0.00012,18.49593]
[1777023309836,33.19,77515.67,7.7,-0.18395,0.00012,18.48593]
[1777023310329,33.19,77517.86,7.7,-0.1837,0.00012,18.47068]
[1777023312223,33.19,77530.66,7.7,-0.18223,0.00011,18.3811]
[1777023317258,33.19,77530.06,7.7,-0.1823,0.00011,18.38524]
[1777023317480,33.19,77530.06,7.7,-0.1823,0.00011,18.38524]
[1777023318266,33.19,77528.03,7.7,-0.18253,0.00011,18.39922]
[1777023323327,33.18,77526.78,7.7,-0.18266,0.00011,18.40704]
[1777023328781,33.18,77525.01,7.7,-0.18284,0.00011,18.41793]
[1777023334377,33.18,77522.37,7.7,-0.18308,0.00012,18.43079]
[1777023336943,33.17,77522.44,7.7,-0.18307,0.00012,18.42972]
[1777023342449,33.17,77523.08,7.7,-0.18296,0.00011,18.42343]
[1777023348164,33.17,77525.26,7.7,-0.1827,0.00011,18.40699]
[1777023352773,33.15,77525.57,7.7,-0.18255,0.00011,18.39817]
[1777023357135,33.14,77520.85,7.7,-0.183,0.00012,18.42509]
[1777023362591,33.13,77521.57,7.7,-0.18285,0.00012,18.41557]
[1777023366408,33.13,77521.88,7.7,-0.1828,0.00012,18.4129]
[1777023369873,33.13,77521.4,7.7,-0.18284,0.00012,18.41524]
[1777023375683,33.12,77527.84,7.7,-0.18207,0.00011,18.3683]
[1777023380718,33.12,77529.51,7.7,-0.18186,0.00011,18.3556]
[1777023381490,33.12,77529.51,7.7,-0.18186,0.00011,18.3556]
[1777023381528,33.12,77529.51,7.7,-0.18186,0.00011,18.3556]
[1777023386760,33.12,77525.04,7.7,-0.18236,0.00011,18.38575]
[1777023389950,33.12,77525.06,7.7,-0.18235,0.00011,18.38521]
[1777023394992,33.11,77525.16,7.7,-0.1823,0.00011,18.37966]
[1777023400858,33.11,77528.94,7.7,-0.18184,0.00011,18.35205]
[1777023403021,33.11,77528.75,7.7,-0.18186,0.00011,18.35325]
[1777023403029,33.11,77528.75,7.7,-0.18186,0.00011,18.35325]
[1777023403037,33.11,77528.75,7.7,-0.18186,0.00011,18.35325]
[1777023403100,33.11,77528.75,7.7,-0.18186,0.00011,18.35325]
[1777023403313,33.11,77529.1,7.7,-0.18182,0.00011,18.35055]
[1777023403879,33.11,77539.2,7.7,-0.18066,0.00011,18.27973]
[1777023408914,33.11,77538.73,7.7,-0.1807,0.00011,18.28189]
[1777023409721,33.11,77538.73,7.7,-0.1807,0.00011,18.28189]
[1777023409819,33.11,77538.73,7.7,-0.1807,0.00011,18.28189]
[1777023409920,33.11,77531.85,7.7,-0.18148,0.00011,18.32992]
[1777023414956,33.1,77524.29,7.7,-0.18234,0.00011,18.38211]
[1777023419991,33.1,77522.93,7.7,-0.18248,0.00012,18.39066]
[1777023420529,33.1,77522.93,7.7,-0.18248,0.00012,18.39066]
[1777023426033,33.1,77523.44,7.7,-0.1824,0.00012,18.38574]
[1777023431067,33.1,77528.0,7.7,-0.18186,0.00011,18.35261]
[1777023436103,33.09,77524.75,7.7,-0.18221,0.00011,18.37427]
[1777023441138,33.09,77525.24,7.7,-0.18214,0.00011,18.36962]
[1777023446173,33.09,77528.7,7.7,-0.18172,0.00011,18.34409]
[1777023451207,33.09,77537.42,7.7,-0.18068,0.00011,18.27796]
[1777023451563,33.09,77537.42,7.7,-0.18068,0.00011,18.27796]
[1777023456008,33.09,77538.0,7.7,-0.1806,0.00011,18.27348]
[1777023457917,33.08,77538.14,7.7,-0.18058,0.00011,18.27232]
[1777023457920,33.08,77538.14,7.7,-0.18058,0.00011,18.27232]
[1777023459487,33.08,77539.19,7.7,-0.18046,0.00011,18.26486]
[1777023459492,33.08,77540.08,7.7,-0.18036,0.00011,18.25854]
[1777023464548,33.08,77546.56,7.7,-0.17961,0.00011,18.21223]
[1777023471348,33.08,77548.49,7.7,-0.17937,0.00011,18.19772]
[1777023476383,33.08,77557.62,7.7,-0.17833,0.00011,18.13308]
[1777023481419,33.08,77560.96,7.7,-0.17795,0.00011,18.10969]
[1777023486454,33.08,77561.48,7.7,-0.1779,0.00011,18.10628]
[1777023488554,33.08,77572.06,7.7,-0.1767,0.00011,18.03191]
[1777023489475,33.08,77584.9,7.7,-0.17526,0.00011,17.94158]
[1777023489693,33.08,77584.9,7.7,-0.17526,0.00011,17.94158]
[1777023491019,33.08,77586.33,7.7,-0.17511,0.00011,17.93177]
[1777023492480,33.08,77586.37,7.7,-0.1751,0.00011,17.93177]
[1777023494955,33.08,77586.76,7.7,-0.17507,0.00011,17.92986]
[1777023495516,33.08,77586.79,7.7,-0.17507,0.00011,17.92993]
[1777023499436,33.09,77585.88,7.7,-0.17518,0.00011,17.93658]
[1777023502650,33.09,77586.64,7.7,-0.1751,0.00011,17.9315]
[1777023505992,33.09,77586.37,7.7,-0.17513,0.00011,17.93363]
[1777023506602,33.09,77586.49,7.7,-0.17512,0.00011,17.93285]
[1777023511311,33.09,77586.05,7.7,-0.17516,0.00011,17.93558]
[1777023516672,33.08,77584.11,7.7,-0.17534,0.00011,17.94444]
[1777023522240,33.08,77584.62,7.7,-0.17528,0.00011,17.9403]
[1777023524106,33.08,77583.88,7.7,-0.17535,0.00011,17.94525]
[1777023524116,33.08,77583.88,7.7,-0.17535,0.00011,17.94525]
[1777023524124,33.08,77584.01,7.7,-0.17534,0.00011,17.94405]
[1777023526010,33.08,77584.46,7.7,-0.17528,0.00011,17.94088]
[1777023526016,33.08,77584.8,7.7,-0.17525,0.00011,17.93854]
[1777023531778,33.08,77583.94,7.7,-0.17533,0.00011,17.94399]
[1777023534657,33.08,77584.06,7.7,-0.17532,0.00011,17.943]
[1777023535620,33.08,77583.68,7.7,-0.17536,0.00011,17.94555]
[1777023534799,33.08,77583.89,7.7,-0.17533,0.00011,17.94393]
[1777023535807,33.08,77584.6,7.7,-0.17525,0.00011,17.93898]
[1777023540840,33.08,77584.61,7.7,-0.17524,0.00011,17.93825]
[1777023543327,33.08,77584.88,7.7,-0.17521,0.00011,17.93621]
[1777023543387,33.08,77584.2,7.7,-0.17528,0.00011,17.94075]
[1777023548897,33.08,77579.11,7.7,-0.17586,0.00011,17.97681]
[1777023553932,33.08,77578.17,7.7,-0.17596,0.00011,17.98345]
[1777023556372,33.08,77578.14,7.7,-0.17597,0.00011,17.98366]
[1777023556474,33.08,77578.51,7.7,-0.17593,0.00011,17.98104]
[1777023561988,33.08,77578.08,7.7,-0.17596,0.00011,17.98306]
[1777023563935,33.07,77578.4,7.7,-0.17592,0.00011,17.9806]
[1777023564002,33.07,77578.28,7.7,-0.17593,0.00011,17.98124]
[1777023564967,33.07,77578.28,7.7,-0.17593,0.00011,17.98124]
[1777023570043,33.07,77576.79,7.7,-0.1761,0.00011,17.99162]
[1777023571603,33.07,77576.79,7.7,-0.1761,0.00011,17.99162]
[1777023571660,33.07,77576.32,7.7,-0.17612,0.00011,17.99095]
[1777023572616,33.07,77576.32,7.7,-0.17612,0.00011,17.99095]
[1777023572649,33.07,77576.32,7.7,-0.17612,0.00011,17.99073]
[1777023573530,33.07,77576.32,7.7,-0.17612,0.00011,17.99073]
[1777023573692,33.07,77575.76,7.7,-0.17618,0.00011,17.99464]
[1777023574134,33.07,77575.76,7.7,-0.17618,0.00011,17.99464]
[1777023574343,33.07,77575.24,7.7,-0.17623,0.00011,17.99808]
[1777023575926,33.07,77575.02,7.7,-0.17626,0.00011,17.99959]
[1777023582038,33.07,77571.95,7.7,-0.1766,0.00011,18.021]
[1777023584141,33.07,77559.52,7.7,-0.178,0.00011,18.10826]
[1777023590183,33.07,77558.94,7.7,-0.17805,0.00011,18.11118]
[1777023591092,33.07,77558.94,7.7,-0.17805,0.00011,18.11118]
[1777023591489,33.07,77558.94,7.7,-0.17805,0.00011,18.11118]
[1777023591588,33.07,77559.07,7.7,-0.17803,0.00011,18.1101]
[1777023597233,33.07,77556.81,7.7,-0.17829,0.00011,18.1262]
[1777023602268,33.07,77558.51,7.7,-0.1781,0.00011,18.11453]
[1777023607303,33.07,77558.59,7.7,-0.1781,0.00011,18.11432]
[1777023612518,33.07,77558.83,7.7,-0.17808,0.00011,18.11295]
[1777023617694,33.07,77558.84,7.7,-0.17808,0.00011,18.11333]
[1777023623414,33.07,77559.16,7.7,-0.17806,0.00011,18.11179]
[1777023624256,33.07,77559.16,7.7,-0.17806,0.00011,18.11179]
[1777023624422,33.07,77559.68,7.7,-0.178,0.00011,18.10823]
[1777023629457,33.07,77559.53,7.7,-0.17801,0.00011,18.10885]
[1777023636622,33.07,77560.18,7.7,-0.1779,0.00011,18.10005]
[1777023642548,33.07,77561.89,7.7,-0.1777,0.00011,18.08741]
[1777023647583,33.07,77561.62,7.7,-0.17773,0.00011,18.08905]
[1777023652619,33.07,77561.56,7.7,-0.17773,0.00011,18.08921]
[1777023658661,33.07,77562.14,7.7,-0.17766,0.00011,18.08484]
[1777023662146,33.07,77562.17,7.7,-0.17765,0.00011,18.08448]
[1777023662689,33.07,77572.15,7.7,-0.17653,0.00011,18.01413]
[1777023663363,33.07,77572.15,7.7,-0.17653,0.00011,18.01413]
[1777023663454,33.07,77572.15,7.7,-0.17653,0.00011,18.01413]
[1777023663696,33.07,77575.76,7.7,-0.17612,0.00011,17.98874]
[1777023664636,33.07,77575.76,7.7,-0.17612,0.00011,17.98874]
[1777023664722,33.07,77575.76,7.7,-0.17612,0.00011,17.98874]
[1777023669733,33.07,77578.38,7.7,-0.17582,0.00011,17.96971]
[1777023674851,33.07,77582.1,7.7,-0.17539,0.00011,17.94288]
[1777023681901,33.07,77588.51,7.8,-0.17466,0.00011,17.89708]
[1777023682131,33.07,77588.51,8.0,-0.17466,0.00011,17.89708]
[1777023682207,33.07,77588.51,8.0,-0.17466,0.00011,17.89708]
[1777023688871,33.06,77589.15,8.0,-0.17458,0.00011,17.89212]
[1777023691486,33.06,77589.15,8.0,-0.17458,0.00011,17.89204]
[1777023696930,33.06,77582.6,8.0,-0.17527,0.00011,17.93344]
[1777023702535,33.06,77582.07,8.0,-0.17532,0.00011,17.93656]
[1777023702608,33.06,77581.68,8.0,-0.17536,0.00011,17.93899]
[1777023705852,33.06,77583.34,8.0,-0.17518,0.00011,17.92731]
[1777023706775,33.06,77583.23,8.0,-0.17519,0.00011,17.92817]
[1777023708611,33.06,77583.3,8.0,-0.17518,0.00011,17.92751]
[1777023708713,33.06,77583.02,8.0,-0.17521,0.00011,17.92956]
[1777023709468,33.06,77583.02,8.0,-0.17521,0.00011,17.92956]
[1777023709543,33.06,77583.02,8.0,-0.17521,0.00011,17.92956]
[1777023709583,33.06,77583.06,8.0,-0.17521,0.00011,17.92911]
[1777023711634,33.06,77582.97,8.0,-0.17522,0.00011,17.92975]
[1777023711736,33.06,77583.25,8.0,-0.17519,0.00011,17.92784]
[1777023713558,33.06,77583.32,8.0,-0.17518,0.00011,17.92718]
[1777023713659,33.06,77582.95,8.0,-0.17521,0.00011,17.92962]
[1777023714625,33.06,77582.95,8.0,-0.17521,0.00011,17.92962]
[1777023714700,33.06,77583.04,8.0,-0.17521,0.00011,17.92902]
[1777023719683,33.06,77582.96,8.0,-0.17521,0.00011,17.92908]
[1777023719727,33.06,77582.49,8.0,-0.17525,0.00011,17.93205]
[1777023721646,33.06,77582.31,8.0,-0.17527,0.00011,17.93332]
[1777023721662,33.06,77580.17,8.0,-0.17551,0.00011,17.94843]
[1777023727291,33.06,77587.89,8.0,-0.17464,0.00011,17.89327]
[1777023732477,33.05,77588.98,8.0,-0.17451,0.00011,17.88507]
[1777023738217,33.05,77588.68,8.0,-0.17453,0.00011,17.88626]
[1777023742109,33.05,77588.9,8.0,-0.17449,0.00011,17.88415]
[1777023742310,33.05,77588.9,8.0,-0.17449,0.00011,17.88415]
[1777023742799,33.05,77589.45,8.0,-0.17443,0.00011,17.88012]
[1777023748288,33.05,77590.12,8.0,-0.17433,0.00011,17.8737]
[1777023753322,33.04,77590.84,8.0,-0.17419,0.00011,17.86271]
[1777023756043,33.04,77590.71,8.0,-0.17419,0.00011,17.86297]
[1777023756129,33.04,77590.71,8.0,-0.17419,0.00011,17.86297]
[1777023761333,33.04,77590.53,8.0,-0.17419,0.00011,17.86258]
[1777023763869,33.04,77592.79,8.0,-0.17393,0.00011,17.84595]
[1777023764145,33.04,77592.72,8.0,-0.17393,0.00011,17.84613]
[1777023769443,33.03,77592.79,8.0,-0.1739,0.00011,17.84406]
[1777023774528,33.03,77591.39,8.0,-0.17403,0.00011,17.85235]
[1777023776602,33.03,77591.36,8.0,-0.17402,0.00011,17.8519]
[1777023776841,33.03,77591.36,8.0,-0.17402,0.00011,17.8519]
[1777023780486,33.02,77583.28,8.0,-0.17491,0.00011,17.90754]
[1777023780531,33.02,77583.28,8.0,-0.1749,0.00011,17.90714]
[1777023785548,33.02,77581.39,8.0,-0.1751,0.00011,17.91946]
[1777023790584,33.02,77583.49,8.0,-0.17485,0.00011,17.90368]
[1777023795619,33.02,77583.54,8.0,-0.17483,0.00011,17.90242]
[1777023800654,33.02,77583.3,8.0,-0.17484,0.00011,17.90324]
[1777023805690,33.01,77582.9,8.0,-0.17487,0.00011,17.90521]
[1777023810725,33.01,77580.56,8.0,-0.17512,0.00011,17.92084]
[1777023812639,33.01,77579.2,8.0,-0.17524,0.00011,17.92634]
[1777023812739,33.01,77579.54,8.0,-0.1752,0.00011,17.92374]
[1777023813607,33.01,77579.54,8.0,-0.1752,0.00011,17.92374]
[1777023813865,33.01,77579.57,8.0,-0.1752,0.00011,17.92353]
[1777023814708,33.01,77579.57,8.0,-0.1752,0.00011,17.92353]
[1777023814753,33.01,77579.42,8.0,-0.17521,0.00011,17.9244]
[1777023819787,33.01,77580.17,8.0,-0.17513,0.00011,17.91916]
[1777023824823,33.01,77579.69,8.0,-0.17518,0.00011,17.92264]
[1777023829857,33.01,77581.16,8.0,-0.17502,0.00011,17.91236]
[1777023833388,33.01,77581.04,8.0,-0.17504,0.00011,17.91331]
[1777023838921,33.01,77580.68,8.0,-0.17508,0.00011,17.91606]
[1777023843956,33.01,77581.3,8.0,-0.17501,0.00011,17.91183]
[1777023844636,33.01,77581.3,8.0,-0.17501,0.00011,17.91183]
[1777023849998,33.01,77581.65,8.0,-0.17498,0.00011,17.90959]
[1777023856204,33.01,77580.28,8.0,-0.17513,0.00011,17.91943]
[1777023858548,33.01,77575.25,8.0,-0.1757,0.00011,17.95506]
[1777023858649,33.01,77573.75,8.0,-0.17587,0.00011,17.96562]
[1777023859741,33.01,77573.75,8.0,-0.17587,0.00011,17.96562]
[1777023859842,33.01,77574.14,8.0,-0.17582,0.00011,17.96265]
[1777023866110,33.01,77572.98,8.0,-0.17595,0.00011,17.97069]
[1777023871146,33.01,77573.24,8.0,-0.17589,0.00011,17.96488]
[1777023872612,33.01,77573.24,8.0,-0.17589,0.00011,17.96488]
[1777023872631,33.01,77573.28,8.0,-0.17589,0.00011,17.96459]
[1777023875182,33.01,77573.12,8.0,-0.1759,0.00011,17.96552]
[1777023875276,33.01,77573.28,8.0,-0.17588,0.00011,17.9642]
[1777023876693,33.01,77573.28,8.0,-0.17588,0.00011,17.9642]
[1777023876728,33.01,77573.67,8.0,-0.17584,0.00011,17.96146]
[1777023882158,33.01,77575.48,8.0,-0.17563,0.00011,17.94814]
[1777023885624,33.01,77579.34,8.0,-0.17518,0.00011,17.92012]
[1777023885933,33.01,77579.34,8.0,-0.17518,0.00011,17.92012]
[1777023890159,33.01,77588.51,8.0,-0.17414,0.00011,17.85493]
[1777023892441,33.01,77588.54,8.1,-0.17414,0.00011,17.85457]
[1777023892537,33.01,77588.54,8.1,-0.17414,0.00011,17.85457]
[1777023892761,33.01,77588.54,8.2,-0.17414,0.00011,17.85457]
[1777023892809,33.01,77591.77,8.2,-0.17378,0.00011,17.83168]
[1777023893131,33.01,77591.77,8.3,-0.17378,0.00011,17.83168]
[1777023893135,33.01,77591.77,8.3,-0.17378,0.00011,17.83168]
[1777023893142,33.01,77591.77,8.3,-0.17378,0.00011,17.83168]
[1777023898652,33.01,77602.08,8.3,-0.17261,0.00011,17.75794]
[1777023902658,33.0,77601.99,8.3,-0.17261,0.00011,17.75792]
[1777023903153,33.0,77598.28,8.3,-0.17303,0.00011,17.78406]
[1777023904232,33.0,77592.68,8.3,-0.17365,0.00011,17.82369]
[1777023904810,33.0,77592.68,8.3,-0.17365,0.00011,17.82369]
[1777023905149,33.0,77592.92,8.3,-0.17362,0.00011,17.82162]
[1777023908616,33.0,77592.09,8.3,-0.1737,0.00011,17.82706]
[1777023914447,33.0,77591.94,8.3,-0.1737,0.00011,17.82653]
[1777023919482,33.0,77588.22,8.3,-0.17409,0.00011,17.85133]
[1777023923465,32.99,77585.27,8.3,-0.17441,0.00011,17.87135]
[1777023923486,32.99,77585.27,8.3,-0.17441,0.00011,17.87135]
[1777023923510,32.99,77584.63,8.3,-0.17448,0.00011,17.87588]
[1777023928545,32.99,77577.23,8.3,-0.1753,0.00011,17.92718]
[1777023932991,32.99,77577.48,8.3,-0.17523,0.00011,17.92098]
[1777023938615,32.99,77576.58,8.3,-0.17532,0.00011,17.92622]
[1777023944656,32.99,77574.96,8.3,-0.17548,0.00011,17.93666]
[1777023949692,32.98,77575.09,8.3,-0.17546,0.00011,17.93493]
[1777023954726,32.98,77571.93,8.3,-0.1758,0.00011,17.95644]
[1777023959761,32.98,77572.02,8.3,-0.17578,0.00011,17.95493]
[1777023966811,32.98,77570.18,8.3,-0.17596,0.00011,17.96673]
[1777023970294,32.98,77569.7,8.3,-0.17601,0.00011,17.9696]
[1777023970839,32.98,77569.77,8.3,-0.176,0.00011,17.96913]
[1777023975874,32.98,77568.72,8.3,-0.17612,0.00011,17.97669]
[1777023982105,32.98,77565.53,8.3,-0.17649,0.00011,17.99931]
[1777023986706,32.98,77565.67,8.3,-0.17647,0.00011,17.99835]
[1777023986734,32.98,77565.67,8.3,-0.17647,0.00011,17.99835]
[1777023991994,32.98,77564.04,8.3,-0.17663,0.00011,18.00604]
[1777023996823,32.98,77563.61,8.3,-0.17668,0.00011,18.00911]
[1777023996831,32.98,77563.61,8.3,-0.17668,0.00011,18.00911]
[1777024004079,32.98,77563.31,8.3,-0.17671,0.00011,18.01139]
[1777024009771,32.98,77563.2,8.3,-0.17673,0.00011,18.01222]
[1777024015159,32.98,77563.27,8.3,-0.17672,0.00011,18.01204]
[1777024015233,32.98,77563.27,8.3,-0.17672,0.00011,18.01204]
[1777024022207,32.98,77563.16,8.3,-0.17674,0.00011,18.01311]
[1777024029257,32.98,77567.39,8.3,-0.17627,0.00011,17.98376]
[1777024035561,32.98,77567.39,8.3,-0.17628,0.00011,17.98401]
[1777024041341,32.98,77566.93,8.3,-0.17634,0.00011,17.988]
[1777024043365,32.98,77567.48,8.3,-0.17628,0.00011,17.98419]
[1777024050404,32.98,77567.36,8.3,-0.1763,0.00011,17.98568]
[1777024055438,32.98,77563.93,8.3,-0.17667,0.00011,18.00637]
[1777024060379,32.99,77564.39,8.3,-0.17662,0.00011,18.00334]
[1777024067523,32.99,77565.33,8.3,-0.17652,0.00011,17.99718]
[1777024069245,32.99,77566.18,8.3,-0.17642,0.00011,17.99124]
[1777024069263,32.99,77566.18,8.3,-0.17643,0.00011,17.9913]
[1777024074712,32.99,77566.97,8.3,-0.17633,0.00011,17.98515]
[1777024080614,32.98,77566.86,8.3,-0.17633,0.00011,17.98527]
[1777024081557,32.98,77566.86,8.3,-0.17633,0.00011,17.98527]
[1777024082310,32.98,77566.83,8.3,-0.17633,0.00011,17.98538]
[1777024087663,32.98,77559.41,8.3,-0.17716,0.00011,18.03684]
[1777024091974,32.98,77559.55,8.3,-0.17714,0.00011,18.0355]
[1777024092073,32.98,77559.51,8.3,-0.17713,0.00011,18.03544]
[1777024094817,32.98,77558.88,8.3,-0.17721,0.00011,18.03995]
[1777024098148,32.98,77559.13,8.3,-0.17718,0.00011,18.03825]
[1777024098746,32.98,77556.14,8.3,-0.17752,0.00011,18.05929]
[1777024100208,32.98,77556.14,8.3,-0.17752,0.00011,18.05929]
[1777024100212,32.98,77556.14,8.3,-0.17752,0.00011,18.05929]
[1777024100760,32.98,77552.14,8.3,-0.17797,0.00011,18.08739]
[1777024105795,32.98,77555.0,8.3,-0.17764,0.00011,18.0671]
[1777024106392,32.98,77555.0,8.3,-0.17764,0.00011,18.0671]
[1777024106801,32.98,77553.85,8.3,-0.17777,0.00011,18.0751]
[1777024111840,32.98,77553.93,8.3,-0.17773,0.00011,18.07]
[1777024114653,32.98,77552.55,8.3,-0.17788,0.00011,18.07951]
[1777024114860,32.98,77552.96,8.3,-0.17783,0.00011,18.07649]
[1777024119896,32.98,77552.89,8.3,-0.17784,0.00011,18.07705]
[1777024122900,32.98,77553.06,8.3,-0.17782,0.00011,18.07589]
[1777024122999,32.98,77553.06,8.3,-0.17782,0.00011,18.07591]
[1777024128222,32.98,77553.06,8.3,-0.17782,0.00011,18.07591]
[1777024134042,32.97,77553.15,8.3,-0.17779,0.00011,18.07404]
[1777024139076,32.97,77553.14,8.3,-0.17779,0.00011,18.07362]
[1777024144111,32.97,77552.99,8.3,-0.1778,0.00011,18.07421]
[1777024150154,32.97,77552.68,8.3,-0.17782,0.00011,18.07585]
[1777024156196,32.97,77553.17,8.3,-0.17776,0.00011,18.07187]
[1777024170297,32.97,77553.3,8.3,-0.17773,0.00011,18.06982]
[1777024175317,32.97,77553.3,8.3,-0.17769,0.00011,18.06553]
[1777024180948,32.97,77554.68,8.3,-0.17753,0.00011,18.0555]
[1777024181600,32.97,77554.34,8.3,-0.17757,0.00011,18.05778]
[1777024184875,32.97,77555.29,8.3,-0.17746,0.00011,18.0509]
[1777024190439,32.96,77557.39,8.3,-0.17721,0.00011,18.03548]
[1777024196305,32.96,77557.08,8.3,-0.17724,0.00011,18.03729]
[1777024197378,32.96,77551.17,8.3,-0.17791,0.00011,18.07884]
[1777024197489,32.96,77546.34,8.3,-0.17846,0.00011,18.1128]
[1777024199508,32.96,77533.77,8.3,-0.17989,0.00011,18.20146]
[1777024202617,32.96,77534.77,8.3,-0.17977,0.00011,18.194]
[1777024206420,32.96,77530.42,8.3,-0.18026,0.00011,18.22423]
[1777024211622,32.96,77529.33,8.3,-0.18038,0.00011,18.23107]
[1777024212786,32.96,77529.33,8.3,-0.18037,0.00011,18.2309]
[1777024215692,32.96,77526.3,8.3,-0.18071,0.00012,18.25172]
[1777024215995,32.96,77526.3,8.3,-0.18071,0.00012,18.25172]
[1777024216079,32.96,77526.3,8.3,-0.18071,0.00012,18.25172]
[1777024216096,32.96,77526.26,8.3,-0.18071,0.00012,18.2516]
[1777024216859,32.96,77526.26,8.3,-0.18071,0.00012,18.2516]
[1777024217069,32.96,77526.26,8.3,-0.18071,0.00012,18.2516]
[1777024217170,32.96,77511.9,8.3,-0.18237,0.00012,18.3528]
[1777024217742,32.96,77511.9,8.3,-0.18237,0.00012,18.3528]
[1777024217816,32.96,77513.27,8.3,-0.18221,0.00012,18.34301]
[1777024225691,32.96,77509.14,8.3,-0.18269,0.00012,18.3723]
[1777024230726,32.96,77509.04,8.3,-0.1827,0.00012,18.373]
[1777024236530,32.96,77509.3,8.3,-0.18264,0.00012,18.36722]
[1777024241803,32.96,77509.63,8.3,-0.1826,0.00012,18.36469]
[1777024242396,32.96,77509.63,8.3,-0.1826,0.00012,18.36469]
[1777024242528,32.96,77509.63,8.3,-0.1826,0.00012,18.36469]
[1777024247845,32.96,77508.56,8.3,-0.18272,0.00012,18.37189]
[1777024248979,32.96,77508.56,8.3,-0.18272,0.00012,18.37189]
[1777024254732,32.95,77511.1,8.3,-0.18242,0.00012,18.35341]
[1777024254876,32.95,77511.1,8.3,-0.18242,0.00012,18.35341]
[1777024255028,32.95,77518.0,8.3,-0.18162,0.00012,18.30475]
[1777024255486,32.95,77518.0,8.3,-0.18162,0.00012,18.30475]
[1777024255688,32.95,77518.0,8.3,-0.18162,0.00012,18.30475]
[1777024255901,32.95,77524.18,8.3,-0.1809,0.00012,18.2608]
[1777024260937,32.95,77524.2,8.3,-0.18087,0.00012,18.25892]
[1777024265124,32.95,77521.15,8.3,-0.1812,0.00012,18.27939]
[1777024265485,32.95,77516.65,8.3,-0.18172,0.00012,18.31073]
[1777024265972,32.95,77513.53,8.3,-0.18207,0.00012,18.33249]
[1777024271010,32.94,77511.58,8.3,-0.18228,0.00012,18.34495]
[1777024276212,32.94,77511.06,8.3,-0.18232,0.00012,18.34763]
[1777024276313,32.94,77511.04,8.3,-0.18232,0.00012,18.34752]
[1777024281382,32.94,77510.85,8.3,-0.18234,0.00012,18.34858]
[1777024286906,32.94,77510.44,8.3,-0.18238,0.00012,18.35112]
[1777024292337,32.94,77511.56,8.3,-0.18222,0.00012,18.33906]
[1777024298199,32.94,77509.6,8.3,-0.18244,0.00012,18.35225]
[1777024303237,32.94,77510.31,8.3,-0.18235,0.00012,18.34673]
[1777024308273,32.93,77510.13,8.3,-0.18236,0.00012,18.34747]
[1777024313307,32.93,77507.07,8.3,-0.1827,0.00012,18.36833]
[1777024318343,32.93,77508.2,8.3,-0.18256,0.00012,18.35967]
[1777024323377,32.93,77515.42,8.3,-0.18172,0.00012,18.30815]
[1777024328413,32.93,77516.11,8.3,-0.18163,0.00012,18.30289]
[1777024330515,32.93,77517.97,8.3,-0.18141,0.00012,18.28965]
[1777024331434,32.93,77520.66,8.3,-0.1811,0.00012,18.27043]
[1777024336469,32.93,77523.2,8.3,-0.18079,0.00012,18.25149]
[1777024340875,32.92,77524.35,8.3,-0.18065,0.00012,18.24283]
[1777024340976,32.92,77524.38,8.3,-0.18064,0.00012,18.2423]
[1777024342782,32.92,77524.78,8.3,-0.18059,0.00012,18.23948]
[1777024349081,32.92,77523.8,8.3,-0.18068,0.00012,18.24469]
[1777024354185,32.92,77523.53,8.3,-0.18065,0.00012,18.24069]
[1777024359358,32.91,77522.99,8.3,-0.18069,0.00012,18.24323]
[1777024361350,32.91,77525.49,8.3,-0.18039,0.00012,18.22466]
[1777024367258,32.91,77527.02,8.3,-0.18019,0.00012,18.21227]
[1777024370037,32.9,77526.33,8.3,-0.18026,0.00012,18.21637]
[1777024370182,32.9,77526.33,8.3,-0.18026,0.00012,18.21637]
[1777024376751,32.9,77526.65,8.3,-0.18019,0.00012,18.21212]
[1777024381786,32.9,77526.49,8.3,-0.18019,0.00012,18.21207]
[1777024386187,32.9,77528.22,8.3,-0.17998,0.00011,18.19919]
[1777024386284,32.9,77528.22,8.3,-0.17998,0.00011,18.19919]
[1777024387226,32.9,77528.52,8.3,-0.17994,0.00011,18.19664]
[1777024387229,32.9,77528.52,8.3,-0.17994,0.00011,18.19664]
[1777024387460,32.89,77547.09,8.3,-0.17781,0.00011,18.06509]
[1777024387748,32.89,77547.09,8.3,-0.17781,0.00011,18.06509]
[1777024388356,32.89,77550.63,8.3,-0.1774,0.00011,18.0398]
[1777024392783,32.89,77552.21,8.3,-0.17721,0.00011,18.02808]
[1777024392863,32.89,77552.22,8.3,-0.17721,0.00011,18.02785]
[1777024396407,32.89,77553.77,8.3,-0.17703,0.00011,18.01697]
[1777024396436,32.89,77553.77,8.3,-0.17703,0.00011,18.01697]
[1777024398064,32.89,77554.55,8.3,-0.17695,0.00011,18.0115]
[1777024398354,32.89,77554.87,8.3,-0.17691,0.00011,18.00936]
[1777024403941,32.89,77563.9,8.3,-0.17588,0.00011,17.94507]
[1777024404987,32.89,77563.9,8.3,-0.17588,0.00011,17.94507]
[1777024405078,32.89,77560.85,8.3,-0.17623,0.00011,17.96661]
[1777024405624,32.89,77560.85,8.3,-0.17623,0.00011,17.96661]
[1777024405780,32.89,77560.85,8.3,-0.17623,0.00011,17.96661]
[1777024411714,32.89,77547.66,8.3,-0.17773,0.00011,18.0604]
[1777024414794,32.89,77546.39,8.3,-0.17785,0.00011,18.06554]
[1777024420052,32.89,77545.45,8.3,-0.17796,0.00011,18.0722]
[1777024425088,32.89,77545.41,8.3,-0.17796,0.00011,18.0725]
[1777024430123,32.89,77544.54,8.3,-0.17806,0.00011,18.07863]
[1777024436165,32.89,77544.38,8.3,-0.17808,0.00011,18.07975]
[1777024439263,32.89,77544.38,8.3,-0.17808,0.00011,18.07975]
[1777024445228,32.89,77546.54,8.3,-0.17784,0.00011,18.06452]
[1777024450263,32.89,77542.6,8.3,-0.17829,0.00011,18.09251]
[1777024455298,32.89,77546.5,8.3,-0.17784,0.00011,18.06478]
[1777024460333,32.89,77546.47,8.3,-0.17784,0.00011,18.06512]
[1777024465368,32.89,77546.99,8.3,-0.17779,0.00011,18.06165]
[1777024469655,32.89,77547.35,8.3,-0.17775,0.00011,18.05933]
[1777024469717,32.89,77547.35,8.3,-0.17775,0.00011,18.05933]
[1777024470566,32.89,77547.35,8.3,-0.17775,0.00011,18.05933]
[1777024470402,32.89,77557.26,8.3,-0.17662,0.00011,17.98901]
[1777024470981,32.89,77557.26,8.3,-0.17662,0.00011,17.98901]
[1777024471410,32.9,77558.98,8.3,-0.1764,0.00011,17.97305]
[1777024472782,32.9,77559.08,8.3,-0.17639,0.00011,17.97251]
[1777024472904,32.9,77559.08,8.3,-0.17639,0.00011,17.97251]
[1777024473423,32.89,77559.26,8.3,-0.17637,0.00011,17.97101]
[1777024474183,32.89,77559.26,8.3,-0.17637,0.00011,17.97101]
[1777024474682,32.89,77565.89,8.3,-0.17561,0.00011,17.92379]
[1777024475225,32.89,77565.89,8.3,-0.17561,0.00011,17.92379]
[1777024480279,32.89,77567.62,8.3,-0.17541,0.00011,17.91075]
[1777024480360,32.89,77567.62,8.3,-0.17541,0.00011,17.91075]
[1777024480478,32.89,77567.62,8.3,-0.17541,0.00011,17.91075]
[1777024481313,32.89,77567.37,8.3,-0.17543,0.00011,17.91237]
[1777024481439,32.89,77567.37,8.3,-0.17543,0.00011,17.91237]
[1777024481530,32.89,77583.3,8.3,-0.17363,0.00011,17.79917]
[1777024486973,32.89,77585.94,8.3,-0.17334,0.00011,17.78038]
[1777024488709,32.89,77585.71,8.3,-0.17336,0.00011,17.78197]
[1777024494573,32.89,77586.3,8.3,-0.17329,0.00011,17.77755]
[1777024496202,32.89,77593.81,8.3,-0.17245,0.00011,17.72416]
[1777024501623,32.89,77590.26,8.3,-0.17285,0.00011,17.74952]
[1777024502018,32.89,77590.26,8.3,-0.17285,0.00011,17.74952]
[1777024504996,32.89,77594.09,8.3,-0.17242,0.00011,17.72235]
[1777024511578,32.89,77589.51,8.3,-0.17294,0.00011,17.75506]
[1777024517363,32.89,77587.64,8.3,-0.17314,0.00011,17.76829]
[1777024517444,32.89,77587.64,8.3,-0.17314,0.00011,17.76829]
[1777024522733,32.89,77587.71,8.3,-0.17314,0.00011,17.76778]
[1777024527805,32.89,77587.06,8.3,-0.17321,0.00011,17.77248]
[1777024533567,32.89,77586.69,8.3,-0.17323,0.00011,17.77128]
[1777024537827,32.89,77586.76,8.3,-0.17322,0.00011,17.77096]
[1777024543918,32.89,77580.47,8.3,-0.17393,0.00011,17.81557]
[1777024549494,32.89,77571.33,8.3,-0.17495,0.00011,17.87999]
[1777024556003,32.89,77570.6,8.3,-0.17502,0.00011,17.88407]
[1777024561037,32.89,77574.94,8.3,-0.17452,0.00011,17.8526]
[1777024566071,32.89,77570.08,8.3,-0.17505,0.00011,17.88636]
[1777024571320,32.88,77571.84,8.3,-0.17484,0.00011,17.87302]
[1777024577150,32.88,77571.86,8.3,-0.17482,0.00011,17.87187]
[1777024582185,32.88,77573.03,8.3,-0.17467,0.00011,17.86253]
[1777024587220,32.88,77572.01,8.3,-0.17478,0.00011,17.86891]
[1777024588571,32.88,77572.01,8.3,-0.17478,0.00011,17.86891]
[1777024588578,32.88,77572.01,8.3,-0.17478,0.00011,17.86891]
[1777024594349,32.88,77570.37,8.3,-0.17492,0.00011,17.87552]
[1777024599840,32.87,77570.2,8.3,-0.17492,0.00011,17.87564]
[1777024600030,32.87,77570.2,8.3,-0.17492,0.00011,17.87564]
[1777024600148,32.87,77570.2,8.3,-0.17492,0.00011,17.87564]
[1777024600311,32.87,77568.18,8.3,-0.17515,0.00011,17.8898]
[1777024601802,32.87,77564.29,8.3,-0.17559,0.00011,17.9174]
[1777024602325,32.87,77562.91,8.3,-0.17574,0.00011,17.92695]
[1777024605610,32.87,77562.07,8.3,-0.17583,0.00011,17.93241]
[1777024606698,32.87,77561.37,8.3,-0.1759,0.00011,17.93712]
[1777024606742,32.87,77561.37,8.3,-0.1759,0.00011,17.93712]
[1777024606832,32.87,77557.94,8.3,-0.17629,0.00011,17.9612]
[1777024606938,32.87,77557.94,8.3,-0.17629,0.00011,17.9612]
[1777024606984,32.87,77557.94,8.3,-0.17629,0.00011,17.9612]
[1777024608308,32.87,77552.91,8.3,-0.17685,0.00011,17.99658]
[1777024608367,32.87,77552.94,8.3,-0.17685,0.00011,17.99605]
[1777024608906,32.87,77552.94,8.3,-0.17685,0.00011,17.99605]
[1777024609374,32.87,77552.59,8.3,-0.17688,0.00011,17.99821]
[1777024609811,32.87,77552.59,8.3,-0.17688,0.00011,17.99821]
[1777024610674,32.87,77552.59,8.3,-0.17688,0.00011,17.99821]
[1777024617385,32.86,77556.55,8.3,-0.1764,0.00011,17.96833]
[1777024617604,32.86,77556.55,8.3,-0.1764,0.00011,17.96833]
[1777024618596,32.86,77556.63,8.3,-0.17639,0.00011,17.9675]
[1777024621116,32.86,77556.99,8.3,-0.17634,0.00011,17.96414]
[1777024626493,32.86,77560.67,8.3,-0.1759,0.00011,17.93663]
[1777024627173,32.86,77560.67,8.3,-0.1759,0.00011,17.93663]
[1777024627499,32.86,77559.87,8.3,-0.17598,0.00011,17.94208]
[1777024632534,32.86,77560.23,8.3,-0.17594,0.00011,17.93938]
[1777024634418,32.86,77560.53,8.3,-0.17591,0.00011,17.93723]
[1777024639586,32.86,77561.88,8.3,-0.17575,0.00011,17.92753]
[1777024646636,32.86,77562.34,8.3,-0.1757,0.00011,17.92424]
[1777024651670,32.86,77561.65,8.3,-0.17575,0.00011,17.9252]
[1777024656705,32.86,77560.36,8.3,-0.17589,0.00011,17.93432]
[1777024660464,32.86,77561.06,8.3,-0.17581,0.00011,17.92932]
[1777024660734,32.86,77561.13,8.3,-0.17581,0.00011,17.92882]
[1777024665770,32.86,77559.85,8.3,-0.17594,0.00011,17.93689]
[1777024668493,32.85,77560.23,8.3,-0.17589,0.00011,17.93378]
[1777024677518,32.85,77560.06,8.3,-0.17589,0.00011,17.93397]
[1777024677620,32.85,77560.2,8.3,-0.17586,0.00011,17.93198]
[1777024677951,32.85,77560.2,8.3,-0.17586,0.00011,17.93198]
[1777024678045,32.85,77560.2,8.3,-0.17586,0.00011,17.93198]
[1777024678142,32.85,77560.2,8.3,-0.17586,0.00011,17.93198]
[1777024678144,32.85,77560.2,8.3,-0.17586,0.00011,17.93198]
[1777024678486,32.85,77560.2,8.3,-0.17586,0.00011,17.93198]
[1777024678531,32.85,77559.9,8.3,-0.17589,0.00011,17.93411]
[1777024679126,32.85,77544.82,8.3,-0.17761,0.00011,18.0411]
[1777024684901,32.85,77543.77,8.3,-0.17774,0.00011,18.04891]
[1777024686101,32.85,77543.77,8.3,-0.17774,0.00011,18.04891]
[1777024692344,32.85,77544.45,8.3,-0.17767,0.00011,18.04454]
[1777024697993,32.85,77543.92,8.3,-0.17774,0.00011,18.04891]
[1777024699195,32.85,77543.92,8.3,-0.17774,0.00011,18.04891]
[1777024699234,32.85,77543.88,8.3,-0.17774,0.00011,18.04929]
[1777024705468,32.85,77543.75,8.3,-0.17775,0.00011,18.04974]
[1777024711084,32.85,77543.98,8.3,-0.17769,0.00011,18.04362]
[1777024714934,32.85,77543.84,8.3,-0.1777,0.00011,18.04442]
[1777024718185,32.85,77544.21,8.3,-0.17765,0.00011,18.04161]
[1777024724175,32.85,77547.53,8.3,-0.17727,0.00011,18.01802]
[1777024728200,32.85,77546.82,8.3,-0.17735,0.00011,18.02298]
[1777024734245,32.85,77548.65,8.3,-0.17714,0.00011,18.00986]
[1777024739307,32.85,77548.43,8.3,-0.17717,0.00011,18.01138]
[1777024739781,32.85,77548.43,8.3,-0.17717,0.00011,18.01138]
[1777024746350,32.85,77547.91,8.3,-0.17723,0.00011,18.01501]
[1777024752372,32.85,77547.89,8.3,-0.17723,0.00011,18.01506]
[1777024757053,32.85,77548.11,8.3,-0.1772,0.00011,18.01346]
[1777024762442,32.85,77547.64,8.3,-0.17725,0.00011,18.01673]
[1777024764969,32.85,77548.68,8.3,-0.17713,0.00011,18.00933]
[1777024765590,32.85,77555.29,8.3,-0.17638,0.00011,17.96223]
[1777024767446,32.85,77555.79,8.3,-0.17632,0.00011,17.95868]
[1777024772308,32.85,77557.16,8.3,-0.17613,0.00011,17.94423]
[1777024772418,32.85,77557.16,8.3,-0.17613,0.00011,17.94423]
[1777024772425,32.85,77557.16,8.3,-0.17613,0.00011,17.94423]
[1777024772512,32.85,77552.26,8.3,-0.17668,0.00011,17.97901]
[1777024773540,32.85,77552.26,8.3,-0.17668,0.00011,17.97901]
[1777024773541,32.85,77552.26,8.3,-0.17668,0.00011,17.97901]
[1777024779560,32.85,77546.68,8.3,-0.17732,0.00011,18.01831]
[1777024784345,32.85,77546.86,8.3,-0.17729,0.00011,18.01696]
[1777024784603,32.85,77546.86,8.3,-0.17729,0.00011,18.01696]
[1777024784668,32.85,77546.58,8.3,-0.17733,0.00011,18.01893]
[1777024790501,32.84,77550.04,8.3,-0.17692,0.00011,17.99345]
[1777024790576,32.84,77550.04,8.3,-0.17691,0.00011,17.99328]
[1777024792592,32.84,77550.41,8.3,-0.17687,0.00011,17.99067]
[1777024792660,32.84,77550.41,8.3,-0.17687,0.00011,17.99069]
[1777024793390,32.84,77550.41,8.3,-0.17687,0.00011,17.99069]
[1777024793658,32.84,77552.09,8.3,-0.17668,0.00011,17.97859]
[1777024795238,32.84,77552.49,8.3,-0.17663,0.00011,17.97579]
[1777024795290,32.84,77552.49,8.3,-0.17663,0.00011,17.97579]
[1777024795673,32.84,77554.42,8.3,-0.17641,0.00011,17.96193]
[1777024800708,32.84,77554.28,8.3,-0.17642,0.00011,17.96222]
[1777024802609,32.84,77553.17,8.3,-0.17654,0.00011,17.96995]
[1777024802877,32.84,77553.17,8.3,-0.17654,0.00011,17.96995]
[1777024802722,32.84,77547.16,8.3,-0.17722,0.00011,18.01244]
[1777024803800,32.84,77547.16,8.3,-0.17722,0.00011,18.01244]
[1777024803812,32.84,77547.16,8.3,-0.17722,0.00011,18.01244]
[1777024803901,32.84,77547.16,8.3,-0.17722,0.00011,18.01244]
[1777024803910,32.84,77547.16,8.3,-0.17722,0.00011,18.01244]
[1777024804126,32.84,77546.74,8.3,-0.17727,0.00011,18.01521]
[1777024804281,32.84,77546.74,8.3,-0.17727,0.00011,18.01521]
[1777024804349,32.84,77546.74,8.3,-0.17727,0.00011,18.01521]
[1777024804420,32.84,77546.74,8.3,-0.17727,0.00011,18.01521]
[1777024804579,32.84,77546.74,8.3,-0.17727,0.00011,18.01521]
[1777024804741,32.84,77529.48,8.3,-0.17924,0.00011,18.13757]
[1777024805548,32.84,77529.48,8.3,-0.17924,0.00011,18.13757]
[1777024806542,32.84,77530.86,8.3,-0.17908,0.00011,18.12759]
[1777024806559,32.84,77530.86,8.3,-0.17908,0.00011,18.12759]
[1777024806713,32.84,77530.86,8.3,-0.17908,0.00011,18.12759]
[1777024806944,32.84,77530.86,8.3,-0.17908,0.00011,18.12759]
[1777024807518,32.84,77530.24,8.3,-0.17915,0.00011,18.13182]
[1777024807562,32.84,77530.24,8.3,-0.17915,0.00011,18.13182]
[1777024808332,32.84,77528.77,8.3,-0.17932,0.00012,18.14206]
[1777024808769,32.84,77523.99,8.3,-0.17987,0.00012,18.17576]
[1777024812273,32.84,77520.3,8.3,-0.18028,0.00012,18.20118]
[1777024812827,32.84,77520.3,8.3,-0.18028,0.00012,18.20118]
[1777024815739,32.84,77516.09,8.3,-0.18075,0.00012,18.23007]
[1777024816253,32.83,77516.1,8.3,-0.18075,0.00012,18.22966]
[1777024817255,32.83,77510.39,8.3,-0.1814,0.00012,18.26988]
[1777024817487,32.83,77510.39,8.3,-0.1814,0.00012,18.26988]
[1777024819738,32.83,77500.59,8.3,-0.18253,0.00012,18.33861]
[1777024819847,32.83,77499.48,8.3,-0.18266,0.00012,18.34612]
[1777024820069,32.83,77499.48,8.3,-0.18266,0.00012,18.34612]
[1777024820655,32.83,77499.48,8.3,-0.18266,0.00012,18.34612]
[1777024825889,32.83,77492.6,8.3,-0.18344,0.00012,18.39352]
[1777024830932,32.83,77494.18,8.3,-0.18324,0.00012,18.38122]
[1777024831134,32.83,77494.18,8.3,-0.18324,0.00012,18.38122]
[1777024831939,32.83,77498.85,8.3,-0.18266,0.00012,18.34407]
[1777024833764,32.83,77500.42,8.3,-0.18248,0.00012,18.33277]
[1777024834670,32.83,77500.54,8.3,-0.18246,0.00012,18.33173]
[1777024835454,32.82,77500.38,8.3,-0.18247,0.00012,18.3325]
[1777024835736,32.82,77500.38,8.3,-0.18247,0.00012,18.3325]
[1777024841859,32.82,77505.9,8.3,-0.18181,0.00012,18.29206]
[1777024847044,32.82,77500.98,8.3,-0.18234,0.00012,18.32438]
[1777024852079,32.81,77501.1,8.3,-0.1823,0.00012,18.32164]
[1777024858120,32.81,77501.31,8.3,-0.18223,0.00012,18.31788]
[1777024863156,32.8,77493.78,8.3,-0.18308,0.00012,18.36906]
[1777024866197,32.8,77494.08,8.3,-0.18302,0.00012,18.36561]
[1777024866285,32.8,77494.08,8.3,-0.18302,0.00012,18.36561]
[1777024866376,32.8,77494.08,8.3,-0.18302,0.00012,18.36561]
[1777024866660,32.8,77494.08,8.3,-0.18302,0.00012,18.36561]
[1777024868366,32.8,77508.32,8.3,-0.18136,0.00012,18.26466]
[1777024876594,32.79,77506.75,8.3,-0.18148,0.00012,18.27182]
[1777024882570,32.78,77509.42,8.3,-0.18113,0.00012,18.25049]
[1777024884368,32.78,77511.41,8.3,-0.18089,0.00012,18.23567]
[1777024884370,32.78,77511.45,8.3,-0.18088,0.00012,18.23491]
[1777024885086,32.78,77511.45,8.3,-0.18088,0.00012,18.23491]
[1777024885311,32.78,77509.96,8.3,-0.18105,0.00012,18.24518]
[1777024890346,32.78,77509.91,8.3,-0.18102,0.00012,18.24309]
[1777024891980,32.78,77509.91,8.3,-0.18102,0.00012,18.24309]
[1777024897394,32.77,77506.96,8.3,-0.18128,0.00012,18.25665]
[1777024902616,32.76,77505.59,8.3,-0.18139,0.00012,18.26374]
[1777024907824,32.76,77506.58,8.3,-0.18125,0.00012,18.25465]
[1777024911486,32.75,77501.73,8.3,-0.18178,0.00012,18.28693]
[1777024912927,32.75,77501.97,8.3,-0.18173,0.00012,18.28413]
[1777024918542,32.74,77494.74,8.3,-0.18253,0.00012,18.33294]
[1777024923579,32.74,77492.89,8.3,-0.18272,0.00012,18.34389]
[1777024926792,32.74,77491.45,8.3,-0.18288,0.00012,18.35366]
[1777024926924,32.74,77491.45,8.3,-0.18288,0.00012,18.35366]
[1777024927017,32.74,77491.44,8.3,-0.18286,0.00012,18.3524]
[1777024927730,32.74,77491.44,8.3,-0.18286,0.00012,18.3524]
[1777024927827,32.73,77486.0,8.3,-0.18349,0.00012,18.39071]
[1777024930210,32.73,77491.75,8.3,-0.18281,0.00012,18.34967]
[1777024934687,32.73,77490.66,8.3,-0.18292,0.00012,18.35639]
[1777024939130,32.73,77489.08,8.3,-0.18308,0.00012,18.36608]
[1777024939265,32.73,77489.08,8.3,-0.18308,0.00012,18.36608]
[1777024939692,32.73,77486.92,8.3,-0.18333,0.00012,18.38115]
[1777024940810,32.73,77486.92,8.3,-0.18333,0.00012,18.38115]
[1777024942849,32.73,77487.93,8.3,-0.18321,0.00012,18.3735]
[1777024943469,32.73,77488.95,8.3,-0.18308,0.00012,18.36603]
[1777024943719,32.73,77489.52,8.3,-0.18301,0.00012,18.36157]
[1777024947242,32.72,77489.63,8.3,-0.18298,0.00012,18.35955]
[1777024947748,32.72,77492.8,8.3,-0.1826,0.00012,18.33664]
[1777024952783,32.72,77492.65,8.3,-0.18256,0.00012,18.33174]
[1777024957817,32.71,77492.28,8.3,-0.18257,0.00012,18.33229]
[1777024962853,32.71,77494.58,8.3,-0.18227,0.00012,18.31389]
[1777024967888,32.7,77492.97,8.3,-0.18242,0.00012,18.32331]
[1777024970325,32.7,77492.02,8.3,-0.18252,0.00012,18.32923]
[1777024970913,32.7,77490.26,8.3,-0.18272,0.00012,18.34132]
[1777024971967,32.7,77490.26,8.3,-0.18272,0.00012,18.34132]
[1777024972068,32.7,77489.84,8.3,-0.18276,0.00012,18.3439]
[1777024977068,32.7,77490.26,8.3,-0.1827,0.00012,18.33978]
[1777024980754,32.7,77490.72,8.3,-0.18263,0.00012,18.33587]
[1777024980806,32.7,77490.72,8.3,-0.18263,0.00012,18.33587]
[1777024980983,32.7,77492.22,8.3,-0.18245,0.00012,18.32502]
[1777024982434,32.69,77491.85,8.3,-0.18249,0.00012,18.32739]
[1777024982448,32.69,77491.85,8.3,-0.18249,0.00012,18.32739]
[1777024982518,32.69,77491.85,8.3,-0.18249,0.00012,18.32739]
[1777024982561,32.69,77491.85,8.3,-0.18249,0.00012,18.32739]
[1777024982852,32.69,77491.85,8.3,-0.18249,0.00012,18.32739]
[1777024985362,32.69,77505.59,8.3,-0.18087,0.00012,18.22861]
[1777024990709,32.69,77502.69,8.3,-0.18117,0.00012,18.24687]
[1777024994262,32.68,77503.99,8.3,-0.18099,0.00012,18.23568]
[1777025000119,32.68,77508.04,8.3,-0.18047,0.00012,18.204]
[1777025002652,32.67,77508.57,8.3,-0.1804,0.00012,18.19931]
[1777025002892,32.67,77508.57,8.3,-0.1804,0.00012,18.19931]
[1777025004589,32.67,77508.7,8.3,-0.18037,0.00012,18.19747]
[1777025010783,32.67,77509.62,8.3,-0.18022,0.00012,18.18858]
[1777025011059,32.67,77509.62,8.3,-0.18022,0.00012,18.18858]
[1777025012388,32.66,77511.33,8.3,-0.17998,0.00012,18.17158]
[1777025012417,32.66,77511.33,8.3,-0.17998,0.00012,18.17158]
[1777025012565,32.66,77511.33,8.3,-0.17998,0.00012,18.17158]
[1777025018167,32.66,77516.01,8.3,-0.17941,0.00012,18.13607]
[1777025023378,32.65,77515.67,8.3,-0.17941,0.00012,18.13598]
[1777025023536,32.65,77515.67,8.3,-0.17941,0.00012,18.13598]
[1777025023731,32.65,77515.67,8.3,-0.17941,0.00012,18.13598]
[1777025023781,32.65,77515.67,8.3,-0.17941,0.00012,18.13598]
[1777025023848,32.65,77515.67,8.3,-0.17941,0.00012,18.13598]
[1777025023916,32.65,77515.67,8.3,-0.17941,0.00012,18.13598]
[1777025023932,32.65,77515.95,8.3,-0.17936,0.00012,18.1331]
[1777025024487,32.65,77515.95,8.3,-0.17936,0.00012,18.1331]
[1777025024584,32.65,77515.95,8.3,-0.17936,0.00012,18.1331]
[1777025024833,32.65,77515.95,8.3,-0.17936,0.00012,18.1331]
[1777025025141,32.65,77531.72,8.3,-0.17753,0.00012,18.02035]
[1777025025631,32.65,77531.72,8.3,-0.17753,0.00012,18.02035]
[1777025026110,32.65,77531.72,8.3,-0.17753,0.00012,18.02035]
[1777025026122,32.65,77533.51,8.3,-0.17733,0.00011,18.00749]
[1777025026256,32.65,77533.51,8.3,-0.17733,0.00011,18.00749]
[1777025026458,32.65,77533.51,8.3,-0.17733,0.00011,18.00749]
[1777025026693,32.65,77539.07,8.3,-0.17669,0.00011,17.9678]
[1777025028185,32.65,77550.61,8.3,-0.17535,0.00011,17.88422]
[1777025031181,32.65,77553.0,8.3,-0.17506,0.00011,17.86619]
[1777025034467,32.64,77553.41,8.3,-0.175,0.00011,17.86194]
[1777025035304,32.64,77553.19,8.3,-0.17502,0.00011,17.86309]
[1777025040406,32.64,77550.19,8.3,-0.17532,0.00011,17.88206]
[1777025042398,32.64,77550.19,8.3,-0.17531,0.00011,17.88166]
[1777025042601,32.64,77550.19,8.3,-0.17531,0.00011,17.88166]
[1777025048462,32.63,77547.61,8.3,-0.17556,0.00011,17.89723]
[1777025049712,32.63,77547.61,8.3,-0.17556,0.00011,17.89723]
[1777025049850,32.63,77547.61,8.3,-0.17556,0.00011,17.89723]
[1777025054046,32.63,77546.27,8.3,-0.17569,0.00011,17.90514]
[1777025059539,32.62,77546.97,8.3,-0.17557,0.00011,17.89719]
[1777025064574,32.62,77545.46,8.3,-0.17571,0.00011,17.90592]
[1777025069609,32.61,77540.22,8.3,-0.17627,0.00011,17.94126]
[1777025074645,32.61,77540.09,8.3,-0.17623,0.00011,17.9361]
[1777025079720,32.6,77540.05,8.3,-0.17621,0.00011,17.9347]
[1777025079806,32.6,77540.05,8.3,-0.17621,0.00011,17.9347]
[1777025080960,32.6,77535.25,8.3,-0.17675,0.00011,17.96861]
[1777025081585,32.6,77530.45,8.3,-0.17729,0.00012,18.00205]
[1777025084795,32.6,77530.09,8.3,-0.17731,0.00012,18.00362]
[1777025084877,32.6,77530.48,8.3,-0.17725,0.00012,17.99983]
[1777025089950,32.59,77530.41,8.3,-0.17725,0.00012,17.99945]
[1777025095399,32.59,77529.97,8.3,-0.17727,0.00012,18.00087]
[1777025100580,32.59,77529.87,8.3,-0.17727,0.00012,18.00072]
[1777025106877,32.58,77530.46,8.3,-0.17716,0.00012,17.99367]
[1777025107851,32.58,77530.46,8.3,-0.17716,0.00012,17.99367]
[1777025112003,32.58,77527.53,8.3,-0.17748,0.00012,18.01368]
[1777025115939,32.58,77516.7,8.3,-0.17871,0.00012,18.0897]
[1777025120976,32.57,77516.44,8.3,-0.17871,0.00012,18.09]
[1777025126010,32.57,77516.62,8.3,-0.17867,0.00012,18.08724]
[1777025131045,32.57,77516.41,8.3,-0.17865,0.00012,18.08345]
[1777025136081,32.56,77507.95,8.3,-0.17961,0.00012,18.14251]
[1777025141116,32.56,77505.22,8.3,-0.1799,0.00012,18.16042]
[1777025142445,32.56,77505.32,8.3,-0.17988,0.00012,18.15937]
[1777025142482,32.56,77505.32,8.3,-0.17988,0.00012,18.15937]
[1777025142553,32.56,77505.32,8.3,-0.17988,0.00012,18.15937]
[1777025142653,32.56,77505.32,8.3,-0.17988,0.00012,18.15937]
[1777025143002,32.56,77505.32,8.3,-0.17988,0.00012,18.15937]
[1777025143129,32.56,77493.41,8.3,-0.18127,0.00012,18.2442]
[1777025143401,32.56,77493.41,8.3,-0.18127,0.00012,18.2442]
[1777025144800,32.56,77486.3,8.3,-0.18209,0.00012,18.29462]
[1777025145297,32.56,77483.36,8.3,-0.18243,0.00012,18.31521]
[1777025145896,32.56,77483.36,8.3,-0.18243,0.00012,18.31521]
[1777025146137,32.56,77483.36,8.3,-0.18243,0.00012,18.31521]
[1777025149197,32.56,77482.88,8.3,-0.18248,0.00012,18.31805]
[1777025155133,32.55,77480.66,8.3,-0.18272,0.00012,18.33266]
[1777025155180,32.55,77480.66,8.3,-0.18272,0.00012,18.33266]
[1777025161257,32.55,77478.12,8.3,-0.183,0.00012,18.34924]
[1777025166293,32.55,77478.35,8.3,-0.18295,0.00012,18.34654]
[1777025171328,32.55,77480.97,8.3,-0.18263,0.00012,18.32691]
[1777025176363,32.54,77482.8,8.3,-0.1824,0.00012,18.31302]
[1777025181398,32.54,77483.35,8.3,-0.18232,0.00012,18.3083]
[1777025186622,32.54,77484.63,8.3,-0.18216,0.00012,18.29853]
[1777025192475,32.54,77483.43,8.3,-0.18226,0.00012,18.30209]
[1777025197005,32.54,77479.74,8.3,-0.18268,0.00012,18.32789]
[1777025197021,32.54,77479.74,8.3,-0.18268,0.00012,18.32789]
[1777025199706,32.54,77474.0,8.3,-0.18335,0.00012,18.36799]
[1777025200278,32.54,77474.0,8.3,-0.18335,0.00012,18.36799]
[1777025201805,32.54,77469.93,8.3,-0.18382,0.00012,18.39674]
[1777025207580,32.53,77473.74,8.3,-0.18335,0.00012,18.36795]
[1777025213202,32.53,77477.51,8.3,-0.18289,0.00012,18.34024]
[1777025218461,32.53,77478.67,8.3,-0.18274,0.00012,18.33089]
[1777025219856,32.53,77478.95,8.3,-0.1827,0.00012,18.32873]
[1777025221770,32.53,77477.85,8.3,-0.18282,0.00012,18.33607]
[1777025227720,32.52,77479.08,8.3,-0.18266,0.00012,18.32626]
[1777025228781,32.52,77479.08,8.3,-0.18266,0.00012,18.32626]
[1777025228931,32.52,77479.08,8.3,-0.18266,0.00012,18.32626]
[1777025229486,32.52,77479.04,8.3,-0.18266,0.00012,18.3262]
[1777025229853,32.52,77479.04,8.3,-0.18266,0.00012,18.3262]
[1777025229929,32.52,77488.3,8.3,-0.18157,0.00012,18.2601]
[1777025230616,32.52,77488.3,8.3,-0.18157,0.00012,18.2601]
[1777025231835,32.52,77488.87,8.3,-0.1815,0.00012,18.25575]
[1777025234205,32.52,77490.07,8.3,-0.18135,0.00012,18.24633]
[1777025239103,32.52,77499.39,8.3,-0.18024,0.00012,18.1789]
[1777025240124,32.52,77500.56,8.3,-0.1801,0.00012,18.17011]
[1777025241607,32.52,77500.25,8.3,-0.18013,0.00012,18.17211]
[1777025244798,32.52,77500.04,8.3,-0.18015,0.00012,18.17296]
[1777025247247,32.51,77502.15,8.3,-0.17989,0.00012,18.15717]
[1777025247873,32.51,77505.21,8.3,-0.17953,0.00012,18.13505]
[1777025248372,32.51,77515.58,8.3,-0.17832,0.00012,18.06061]
[1777025250507,32.51,77517.76,8.3,-0.17807,0.00012,18.0448]
[1777025250536,32.51,77517.76,8.3,-0.17807,0.00012,18.0448]
[1777025251552,32.51,77519.75,8.3,-0.17784,0.00012,18.03054]
[1777025253936,32.51,77519.7,8.3,-0.17781,0.00012,18.02677]
[1777025255941,32.51,77521.55,8.3,-0.1776,0.00012,18.01343]
[1777025255988,32.51,77521.34,8.3,-0.17762,0.00012,18.01493]
[1777025257527,32.51,77521.73,8.3,-0.17758,0.00012,18.0121]
[1777025257931,32.51,77520.23,8.3,-0.17775,0.00012,18.02263]
[1777025259847,32.51,77520.88,8.3,-0.17767,0.00012,18.01795]
[1777025259999,32.51,77520.88,8.3,-0.17767,0.00012,18.01795]
[1777025260100,32.51,77521.21,8.3,-0.17763,0.00012,18.01553]
[1777025262618,32.51,77520.99,8.3,-0.17766,0.00012,18.01708]
[1777025263356,32.51,77520.99,8.3,-0.17766,0.00012,18.01708]
[1777025263368,32.51,77521.54,8.3,-0.17759,0.00012,18.01309]
[1777025263654,32.51,77521.54,8.3,-0.17759,0.00012,18.01309]
[1777025264092,32.51,77521.54,8.3,-0.17759,0.00012,18.01309]
[1777025264282,32.51,77521.11,8.3,-0.17765,0.00012,18.01635]
[1777025270356,32.51,77520.92,8.3,-0.17767,0.00012,18.01762]
[1777025271158,32.51,77520.92,8.3,-0.17767,0.00012,18.01761]
[1777025271181,32.51,77520.92,8.3,-0.17767,0.00012,18.01761]
[1777025272858,32.51,77521.18,8.3,-0.17764,0.00012,18.01572]
[1777025277380,32.51,77521.48,8.3,-0.1776,0.00012,18.01355]
[1777025278073,32.51,77522.04,8.3,-0.17754,0.00012,18.00974]
[1777025281385,32.51,77522.35,8.3,-0.17751,0.00012,18.00773]
[1777025281390,32.51,77522.35,8.3,-0.17751,0.00012,18.00773]
[1777025281393,32.51,77522.35,8.3,-0.17751,0.00012,18.00773]
[1777025281396,32.51,77519.31,8.3,-0.17786,0.00012,18.02993]
[1777025282186,32.51,77519.31,8.3,-0.17786,0.00012,18.02993]
[1777025282372,32.51,77506.1,8.3,-0.1794,0.00012,18.12451]
[1777025283110,32.51,77506.1,8.3,-0.1794,0.00012,18.12451]
[1777025284102,32.51,77503.07,8.3,-0.17975,0.00012,18.14605]
[1777025284348,32.51,77503.07,8.3,-0.17975,0.00012,18.14605]
[1777025286455,32.51,77503.12,8.3,-0.17974,0.00012,18.14537]
[1777025286462,32.51,77503.94,8.3,-0.17964,0.00012,18.13936]
[1777025286630,32.51,77503.94,8.3,-0.17964,0.00012,18.13936]
[1777025287296,32.51,77503.94,8.3,-0.17964,0.00012,18.13936]
[1777025287373,32.51,77503.48,8.3,-0.17969,0.00012,18.14251]
[1777025292606,32.51,77503.07,8.3,-0.17973,0.00012,18.1448]
[1777025293757,32.51,77503.04,8.3,-0.17973,0.00012,18.14489]
[1777025293907,32.51,77503.04,8.3,-0.17973,0.00012,18.14489]
[1777025296256,32.51,77503.21,8.3,-0.17971,0.00012,18.14344]
[1777025302245,32.51,77508.01,8.3,-0.17913,0.00012,18.10822]
[1777025307279,32.51,77512.87,8.3,-0.17856,0.00012,18.07317]
[1777025312320,32.51,77510.79,8.3,-0.17878,0.00012,18.08408]
[1777025318356,32.51,77504.83,8.3,-0.17946,0.00012,18.12629]
[1777025320945,32.51,77502.92,8.3,-0.17968,0.00012,18.13988]
[1777025322661,32.5,77503.83,8.3,-0.17957,0.00012,18.13309]
[1777025328448,32.5,77503.9,8.3,-0.17956,0.00012,18.13221]
[1777025333461,32.5,77504.77,8.3,-0.17945,0.00012,18.1256]
[1777025338497,32.5,77504.13,8.3,-0.17952,0.00012,18.12995]
[1777025342449,32.5,77501.67,8.3,-0.17981,0.00012,18.14738]
[1777025342457,32.5,77501.67,8.3,-0.17981,0.00012,18.14738]
[1777025342471,32.5,77501.67,8.3,-0.17981,0.00012,18.14738]
[1777025342744,32.5,77498.41,8.3,-0.18019,0.00012,18.17063]
[1777025343261,32.5,77498.41,8.3,-0.18019,0.00012,18.17063]
[1777025344477,32.5,77493.41,8.3,-0.18077,0.00012,18.20629]
[1777025346063,32.5,77493.62,8.3,-0.18074,0.00012,18.20463]
[1777025351889,32.5,77498.72,8.3,-0.18013,0.00012,18.16721]
[1777025352038,32.5,77498.72,8.3,-0.18013,0.00012,18.16721]
[1777025352449,32.5,77498.72,8.3,-0.18013,0.00012,18.16721]
[1777025352514,32.5,77499.06,8.3,-0.18009,0.00012,18.16454]
[1777025353506,32.5,77499.06,8.3,-0.18009,0.00012,18.16454]
[1777025353748,32.5,77506.45,8.3,-0.17923,0.00012,18.11178]
[1777025353755,32.5,77506.45,8.3,-0.17923,0.00012,18.11178]
[1777025354085,32.5,77510.79,8.3,-0.17872,0.00012,18.08068]
[1777025356318,32.5,77517.2,8.3,-0.17798,0.00012,18.03475]
[1777025356345,32.5,77517.2,8.3,-0.17798,0.00012,18.03475]
[1777025359231,32.5,77518.13,8.3,-0.17788,0.00012,18.02823]
[1777025359250,32.5,77518.14,8.3,-0.17788,0.00012,18.02827]
[1777025360178,32.5,77518.14,8.3,-0.17788,0.00012,18.02827]
[1777025360475,32.5,77518.14,8.3,-0.17788,0.00012,18.02827]
[1777025360222,32.5,77518.61,8.3,-0.17783,0.00012,18.02515]
[1777025361031,32.5,77518.61,8.3,-0.17783,0.00012,18.02515]
[1777025361126,32.5,77521.19,8.3,-0.17753,0.00012,18.00654]
[1777025361915,32.5,77521.19,8.3,-0.17753,0.00012,18.00654]
[1777025361980,32.5,77522.09,8.3,-0.17742,0.00012,18.00009]
[1777025362790,32.5,77522.09,8.3,-0.17742,0.00012,18.00009]
[1777025362892,32.5,77522.29,8.3,-0.1774,0.00012,17.99894]
[1777025368707,32.5,77522.81,8.3,-0.17735,0.00012,17.99576]
[1777025371264,32.5,77523.08,8.3,-0.17732,0.00012,17.99391]
[1777025371298,32.5,77523.88,8.3,-0.1772,0.00012,17.98444]
[1777025373076,32.5,77524.38,8.3,-0.17714,0.00012,17.98075]
[1777025373445,32.5,77524.38,8.3,-0.17714,0.00012,17.98075]
[1777025373862,32.5,77524.87,8.3,-0.17709,0.00012,17.97714]
[1777025373957,32.5,77524.72,8.3,-0.1771,0.00012,17.97822]
[1777025379783,32.5,77525.33,8.3,-0.17702,0.00012,17.97305]
[1777025384819,32.5,77526.76,8.3,-0.17685,0.00012,17.96218]
[1777025389853,32.5,77525.92,8.3,-0.17694,0.00012,17.96767]
[1777025392501,32.5,77525.96,8.3,-0.17693,0.00012,17.96727]
[1777025401915,32.49,77532.77,8.3,-0.17611,0.00012,17.91634]
[1777025402129,32.49,77532.77,8.3,-0.17611,0.00012,17.91634]
[1777025402417,32.49,77532.77,8.3,-0.17611,0.00012,17.91634]
[1777025402487,32.49,77532.77,8.3,-0.17611,0.00012,17.91634]
[1777025402539,32.49,77531.17,8.3,-0.17629,0.00012,17.92737]
[1777025402810,32.49,77531.17,8.3,-0.17629,0.00012,17.92737]
[1777025402945,32.49,77519.07,8.3,-0.17769,0.00012,18.01419]
[1777025404453,32.49,77519.07,8.3,-0.17769,0.00012,18.01419]
[1777025409994,32.49,77514.54,8.3,-0.17821,0.00012,18.04661]
[1777025415541,32.49,77512.89,8.3,-0.1784,0.00012,18.05842]
[1777025418204,32.49,77511.71,8.3,-0.17854,0.00012,18.06684]
[1777025418243,32.49,77512.0,8.3,-0.1785,0.00012,18.06474]
[1777025424092,32.49,77512.14,8.3,-0.1785,0.00012,18.06474]
[1777025427354,32.49,77512.32,8.3,-0.17849,0.00012,18.06385]
[1777025427441,32.5,77512.37,8.3,-0.17849,0.00012,18.06392]
[1777025432484,32.5,77512.58,8.3,-0.17844,0.00012,18.05855]
[1777025432817,32.5,77512.44,8.3,-0.17845,0.00012,18.0596]
[1777025433109,32.5,77512.44,8.3,-0.17845,0.00012,18.0596]
[1777025433170,32.5,77512.44,8.3,-0.17845,0.00012,18.0596]
[1777025439197,32.5,77521.85,8.3,-0.17738,0.00012,17.99281]
[1777025444232,32.5,77516.42,8.3,-0.17801,0.00012,18.0322]
[1777025449266,32.5,77517.8,8.3,-0.17786,0.00012,18.02265]
[1777025452970,32.5,77517.36,8.3,-0.17791,0.00012,18.02601]
[1777025458330,32.5,77517.69,8.3,-0.17788,0.00012,18.02407]
[1777025461108,32.5,77517.83,8.3,-0.17787,0.00012,18.0232]
[1777025461351,32.5,77516.54,8.3,-0.17802,0.00012,18.03251]
[1777025466385,32.5,77511.6,8.3,-0.17861,0.00012,18.06907]
[1777025471586,32.51,77509.82,8.3,-0.17883,0.00012,18.08262]
[1777025472307,32.51,77510.4,8.3,-0.17876,0.00012,18.07866]
[1777025472428,32.51,77510.1,8.3,-0.1788,0.00012,18.081]
[1777025477464,32.51,77505.08,8.3,-0.1794,0.00012,18.11786]
[1777025482499,32.51,77504.82,8.3,-0.17944,0.00012,18.1206]
[1777025483889,32.51,77504.83,8.3,-0.17944,0.00012,18.1207]
[1777025489677,32.51,77505.07,8.3,-0.17943,0.00012,18.11987]
[1777025495401,32.51,77503.47,8.3,-0.1796,0.00012,18.12837]
[1777025500629,32.52,77513.67,8.3,-0.17844,0.00012,18.05661]
[1777025505664,32.52,77512.75,8.3,-0.17856,0.00012,18.06421]
[1777025510700,32.52,77513.72,8.3,-0.17846,0.00012,18.05816]
[1777025512623,32.52,77513.16,8.3,-0.17853,0.00012,18.06235]
[1777025517748,32.52,77511.45,8.3,-0.17874,0.00012,18.07553]
[1777025522784,32.53,77511.6,8.3,-0.17874,0.00012,18.07511]
[1777025527819,32.53,77511.79,8.3,-0.17872,0.00012,18.07435]
[1777025532854,32.53,77511.61,8.3,-0.17875,0.00012,18.07621]
[1777025537888,32.53,77511.53,8.3,-0.17877,0.00012,18.0774]
[1777025543906,32.53,77511.57,8.3,-0.17878,0.00012,18.07765]
[1777025548502,32.53,77511.19,8.3,-0.17883,0.00012,18.08109]
[1777025552690,32.53,77511.07,8.3,-0.17885,0.00012,18.08253]
[1777025553782,32.53,77511.75,8.3,-0.17875,0.00012,18.07404]
[1777025558782,32.54,77511.01,8.3,-0.17885,0.00012,18.08015]
[1777025559619,32.54,77511.01,8.3,-0.17885,0.00012,18.08015]
[1777025560325,32.54,77507.58,8.3,-0.17925,0.00012,18.10498]
[1777025561170,32.54,77499.59,8.3,-0.18019,0.00012,18.16217]
[1777025561573,32.54,77499.59,8.3,-0.18019,0.00012,18.16217]
[1777025561611,32.54,77492.81,8.3,-0.18098,0.00012,18.21061]
[1777025562492,32.54,77492.81,8.3,-0.18098,0.00012,18.21061]
[1777025562595,32.54,77492.7,8.3,-0.18099,0.00012,18.21157]
[1777025565544,32.54,77492.75,8.3,-0.18099,0.00012,18.2112]
[1777025571121,32.54,77499.06,8.3,-0.18025,0.00012,18.16623]
[1777025576156,32.54,77499.99,8.3,-0.18015,0.00012,18.15973]
[1777025580185,32.54,77510.06,8.3,-0.17897,0.00012,18.08782]
[1777025582788,32.54,77510.99,8.3,-0.17887,0.00012,18.08148]
[1777025583424,32.54,77510.99,8.3,-0.17887,0.00012,18.08148]
[1777025583487,32.54,77510.99,8.3,-0.17887,0.00012,18.08148]
[1777025583526,32.54,77510.99,8.3,-0.17887,0.00012,18.08148]
[1777025583614,32.54,77510.99,8.3,-0.17887,0.00012,18.08148]
[1777025583749,32.54,77514.82,8.3,-0.17843,0.00012,18.05419]
[1777025584289,32.54,77514.82,8.3,-0.17843,0.00012,18.05419]
[1777025584339,32.54,77514.82,8.3,-0.17843,0.00012,18.05419]
[1777025584728,32.54,77514.82,8.3,-0.17843,0.00012,18.05419]
[1777025585388,32.54,77519.99,8.3,-0.17783,0.00012,18.01712]
[1777025585577,32.54,77531.68,8.3,-0.17648,0.00012,17.93338]
[1777025591262,32.54,77532.05,8.3,-0.17645,0.00012,17.93121]
[1777025593830,32.54,77532.78,8.3,-0.17636,0.00012,17.92607]
[1777025594283,32.54,77532.73,8.3,-0.17637,0.00012,17.92661]
[1777025594876,32.54,77532.73,8.3,-0.17637,0.00012,17.92661]
[1777025595290,32.54,77532.78,8.3,-0.17636,0.00012,17.92615]
[1777025595866,32.54,77532.78,8.3,-0.17636,0.00012,17.92615]
[1777025600806,32.54,77532.96,8.3,-0.17635,0.00012,17.92529]
[1777025601332,32.54,77532.81,8.3,-0.17637,0.00012,17.92645]
[1777025605731,32.54,77533.36,8.3,-0.1763,0.00012,17.92206]
[1777025606746,32.54,77533.99,8.3,-0.17622,0.00011,17.9173]
[1777025612408,32.54,77533.94,8.3,-0.17619,0.00011,17.91297]
[1777025617443,32.54,77532.39,8.3,-0.17636,0.00012,17.92341]
[1777025619145,32.54,77532.39,8.3,-0.17636,0.00012,17.92341]
[1777025619491,32.54,77532.39,8.3,-0.17636,0.00012,17.92341]
[1777025619590,32.54,77532.39,8.3,-0.17636,0.00012,17.92341]
[1777025619691,32.54,77539.32,8.3,-0.17556,0.00011,17.87364]
[1777025622113,32.54,77548.78,8.3,-0.17447,0.00011,17.80527]
[1777025622229,32.54,77548.78,8.3,-0.17447,0.00011,17.80527]
[1777025622263,32.54,77548.78,8.3,-0.17447,0.00011,17.80527]
[1777025628521,32.53,77551.02,8.3,-0.17419,0.00011,17.78795]
[1777025633557,32.53,77551.04,8.3,-0.17417,0.00011,17.78669]
[1777025638592,32.53,77550.43,8.3,-0.17422,0.00011,17.78989]
[1777025643626,32.52,77545.38,8.3,-0.17478,0.00011,17.82483]
[1777025648661,32.52,77546.92,8.3,-0.17458,0.00011,17.81239]
[1777025653720,32.52,77547.21,8.3,-0.17453,0.00011,17.8089]
[1777025659738,32.52,77547.64,8.3,-0.17445,0.00011,17.80408]
[1777025664774,32.51,77548.89,8.3,-0.17429,0.00011,17.79364]
[1777025669808,32.51,77549.11,8.3,-0.17424,0.00011,17.79062]
[1777025672111,32.51,77546.11,8.3,-0.17455,0.00011,17.80764]
[1777025672830,32.51,77536.88,8.3,-0.1756,0.00011,17.87381]
[1777025677865,32.5,77528.72,8.3,-0.17652,0.00012,17.93119]
[1777025683561,32.5,77532.19,8.3,-0.17611,0.00012,17.90517]
[1777025689379,32.5,77532.59,8.3,-0.17605,0.00012,17.90132]
[1777025694984,32.5,77535.13,8.3,-0.17573,0.00011,17.88186]
[1777025700024,32.5,77534.59,8.3,-0.17579,0.00011,17.88501]
[1777025705367,32.49,77533.84,8.3,-0.17586,0.00012,17.88981]
[1777025705468,32.49,77534.44,8.3,-0.17579,0.00011,17.88522]
[1777025706043,32.49,77534.44,8.3,-0.17579,0.00011,17.88522]
[1777025706198,32.49,77534.44,8.3,-0.17579,0.00011,17.88522]
[1777025706432,32.49,77534.44,8.3,-0.17579,0.00011,17.88522]
[1777025706484,32.49,77542.82,8.3,-0.17483,0.00011,17.82497]
[1777025708211,32.49,77548.93,8.3,-0.17413,0.00011,17.78106]
[1777025708238,32.49,77548.93,8.3,-0.17413,0.00011,17.78106]
[1777025708636,32.49,77548.93,8.3,-0.17413,0.00011,17.78106]
[1777025708689,32.49,77548.93,8.3,-0.17413,0.00011,17.78106]
[1777025709087,32.49,77565.66,8.3,-0.17222,0.00011,17.66033]
[1777025712004,32.49,77567.61,8.3,-0.17199,0.00011,17.64624]
[1777025712811,32.49,77567.61,8.3,-0.17199,0.00011,17.64624]
[1777025713692,32.49,77567.57,8.3,-0.17199,0.00011,17.64629]
[1777025718697,32.49,77569.71,8.3,-0.17174,0.00011,17.63023]
[1777025718743,32.49,77569.71,8.3,-0.17174,0.00011,17.63023]
[1777025718759,32.49,77569.71,8.3,-0.17174,0.00011,17.63023]
[1777025720686,32.49,77572.42,8.3,-0.17143,0.00011,17.61033]
[1777025720775,32.49,77573.96,8.3,-0.17125,0.00011,17.59891]
[1777025720961,32.49,77573.96,8.3,-0.17125,0.00011,17.59891]
[1777025721157,32.49,77573.96,8.3,-0.17125,0.00011,17.59891]
[1777025721171,32.49,77575.07,8.3,-0.17112,0.00011,17.59092]
[1777025722036,32.49,77575.07,8.3,-0.17112,0.00011,17.59092]
[1777025722242,32.49,77575.07,8.3,-0.17112,0.00011,17.59092]
[1777025724005,32.49,77578.02,8.3,-0.17079,0.00011,17.56926]
[1777025724334,32.49,77578.02,8.3,-0.17079,0.00011,17.56926]
[1777025726972,32.49,77577.91,8.3,-0.1708,0.00011,17.57001]
[1777025726996,32.49,77577.91,8.3,-0.1708,0.00011,17.57001]
[1777025729249,32.49,77578.32,8.3,-0.17075,0.00011,17.56682]
[1777025729372,32.49,77578.32,8.3,-0.17075,0.00011,17.56682]
[1777025729553,32.49,77578.32,8.3,-0.17075,0.00011,17.56682]
[1777025731047,32.49,77568.5,8.3,-0.17185,0.00011,17.63728]
[1777025736872,32.49,77559.0,8.3,-0.17289,0.00011,17.70056]
[1777025740145,32.48,77556.82,8.3,-0.17311,0.00011,17.71488]
[1777025746346,32.48,77556.61,8.3,-0.17312,0.00011,17.71507]
[1777025751381,32.48,77559.62,8.3,-0.17276,0.00011,17.69271]
[1777025756416,32.48,77562.23,8.3,-0.17246,0.00011,17.67326]
[1777025761043,32.48,77562.58,8.3,-0.17241,0.00011,17.67021]
[1777025765830,32.47,77562.74,8.3,-0.17237,0.00011,17.66794]
[1777025769968,32.47,77562.63,8.3,-0.17237,0.00011,17.6679]
[1777025770139,32.47,77562.34,8.3,-0.1724,0.00011,17.66969]
[1777025770176,32.47,77562.34,8.3,-0.1724,0.00011,17.66969]
[1777025770200,32.47,77562.34,8.3,-0.1724,0.00011,17.66969]
[1777025771144,32.47,77568.97,8.3,-0.17165,0.00011,17.62178]
[1777025771166,32.47,77568.97,8.3,-0.17165,0.00011,17.62178]
[1777025772336,32.47,77568.67,8.3,-0.17168,0.00011,17.62378]
[1777025772351,32.47,77568.67,8.3,-0.17168,0.00011,17.62378]
[1777025772475,32.47,77568.67,8.3,-0.17168,0.00011,17.62378]
[1777025773329,32.47,77570.98,8.3,-0.17141,0.00011,17.60676]
[1777025773725,32.47,77575.39,8.3,-0.17091,0.00011,17.57493]
[1777025779014,32.47,77576.19,8.3,-0.17082,0.00011,17.56922]
[1777025780704,32.47,77576.38,8.3,-0.1708,0.00011,17.56789]
[1777025783371,32.47,77576.66,8.3,-0.17077,0.00011,17.56609]
[1777025788527,32.47,77577.87,8.3,-0.17064,0.00011,17.55776]
[1777025789987,32.47,77578.71,8.3,-0.17055,0.00011,17.55181]
[1777025790653,32.47,77580.04,8.3,-0.1704,0.00011,17.54223]
[1777025791274,32.47,77580.04,8.3,-0.1704,0.00011,17.54223]
[1777025791660,32.47,77580.18,8.3,-0.17036,0.00011,17.53741]
[1777025792637,32.47,77580.18,8.3,-0.17036,0.00011,17.53741]
[1777025792818,32.47,77580.18,8.3,-0.17036,0.00011,17.53741]
[1777025792915,32.47,77584.81,8.3,-0.16984,0.00011,17.50416]
[1777025798343,32.47,77586.26,8.3,-0.16967,0.00011,17.49358]
[1777025798718,32.47,77586.26,8.4,-0.16967,0.00011,17.49358]
[1777025798733,32.47,77586.26,8.4,-0.16967,0.00011,17.49358]
[1777025804010,32.47,77585.29,8.4,-0.16978,0.00011,17.50049]
[1777025804676,32.47,77587.06,8.4,-0.16958,0.00011,17.48771]
[1777025809789,32.47,77588.8,8.4,-0.16939,0.00011,17.47527]
[1777025814824,32.47,77587.97,8.4,-0.16949,0.00011,17.48148]
[1777025819859,32.47,77588.34,8.4,-0.16945,0.00011,17.47908]
[1777025820190,32.47,77588.34,8.4,-0.16945,0.00011,17.47908]
[1777025821357,32.47,77584.87,8.4,-0.16984,0.00011,17.50417]
[1777025821486,32.47,77584.87,8.4,-0.16984,0.00011,17.50417]
[1777025821879,32.47,77584.87,8.4,-0.16984,0.00011,17.50417]
[1777025821899,32.47,77584.87,8.4,-0.16984,0.00011,17.50417]
[1777025821981,32.47,77574.5,8.4,-0.17101,0.00011,17.57895]
[1777025827915,32.47,77573.75,8.4,-0.17109,0.00011,17.58395]
[1777025832353,32.47,77577.54,8.4,-0.17066,0.00011,17.55656]
[1777025834644,32.47,77580.22,8.4,-0.17036,0.00011,17.53729]
[1777025839998,32.47,77580.1,8.4,-0.17037,0.00011,17.53833]
[1777025845034,32.47,77580.61,8.4,-0.17032,0.00011,17.53486]
[1777025850068,32.47,77580.89,8.4,-0.17029,0.00011,17.53315]
[1777025855104,32.47,77580.68,8.4,-0.17029,0.00011,17.53109]
[1777025858824,32.47,77582.05,8.4,-0.17014,0.00011,17.5214]
[1777025864166,32.48,77583.3,8.4,-0.17001,0.00011,17.51312]
[1777025870110,32.48,77584.13,8.4,-0.16993,0.00011,17.50764]
[1777025871395,32.48,77583.79,8.4,-0.16997,0.00011,17.51035]
[1777025871575,32.48,77583.79,8.4,-0.16997,0.00011,17.51035]
[1777025876655,32.48,77582.73,8.4,-0.1701,0.00011,17.51883]
[1777025886781,32.48,77584.63,8.4,-0.16991,0.00011,17.50651]
[1777025888539,32.48,77584.79,8.4,-0.16989,0.00011,17.50563]
[1777025892981,32.48,77585.1,8.4,-0.16987,0.00011,17.50395]
[1777025894993,32.48,77588.61,8.4,-0.16948,0.00011,17.47892]
[1777025895090,32.48,77589.3,8.4,-0.1694,0.00011,17.4743]
[1777025895540,32.48,77589.3,8.4,-0.1694,0.00011,17.4743]
[1777025895969,32.49,77591.53,8.4,-0.16916,0.00011,17.45841]
[1777025898664,32.49,77595.17,8.4,-0.16875,0.00011,17.43239]
[1777025898771,32.49,77595.3,8.4,-0.16874,0.00011,17.4319]
[1777025900500,32.49,77598.24,8.4,-0.16841,0.00011,17.4107]
[1777025900597,32.49,77598.78,8.4,-0.16836,0.00011,17.40727]
[1777025901212,32.49,77598.78,8.4,-0.16836,0.00011,17.40727]
[1777025901300,32.49,77598.78,8.4,-0.16836,0.00011,17.40727]
[1777025901336,32.49,77598.78,8.4,-0.16836,0.00011,17.40727]
[1777025901353,32.49,77598.78,8.4,-0.16836,0.00011,17.40727]
[1777025901378,32.49,77598.78,8.4,-0.16836,0.00011,17.40727]
[1777025901874,32.49,77598.78,8.4,-0.16836,0.00011,17.40727]
[1777025901953,32.49,77598.78,8.4,-0.16836,0.00011,17.40727]
[1777025902047,32.49,77604.59,8.4,-0.16771,0.00011,17.36548]
[1777025902904,32.49,77615.07,8.4,-0.16655,0.00011,17.28982]
[1777025905531,32.49,77614.35,8.4,-0.16663,0.00011,17.29497]
[1777025910794,32.49,77615.97,8.4,-0.16644,0.00011,17.28298]
[1777025911710,32.49,77602.99,8.4,-0.16786,0.00011,17.37255]
[1777025917539,32.48,77601.77,8.4,-0.16797,0.00011,17.38008]
[1777025923581,32.48,77601.12,8.4,-0.16803,0.00011,17.38338]
[1777025928615,32.48,77599.85,8.4,-0.16815,0.00011,17.39135]
[1777025930274,32.48,77599.62,8.4,-0.16817,0.00011,17.39277]
[1777025933845,32.48,77599.85,8.4,-0.16813,0.00011,17.39033]
[1777025933921,32.48,77599.85,8.4,-0.16813,0.00011,17.38982]
[1777025939701,32.48,77599.89,8.4,-0.16812,0.00011,17.38927]
[1777025945037,32.47,77599.3,8.4,-0.16818,0.00011,17.39337]
[1777025950793,32.47,77596.39,8.4,-0.1685,0.00011,17.41368]
[1777025952301,32.47,77596.98,8.4,-0.16843,0.00011,17.40933]
[1777025952807,32.47,77596.7,8.4,-0.16846,0.00011,17.41135]
[1777025957842,32.47,77596.27,8.4,-0.16848,0.00011,17.41259]
[1777025959274,32.47,77596.42,8.4,-0.16846,0.00011,17.4112]
[1777025959855,32.47,77595.32,8.4,-0.16858,0.00011,17.41903]
[1777025963520,32.47,77594.96,8.4,-0.16862,0.00011,17.42128]
[1777025963883,32.47,77595.1,8.4,-0.1686,0.00011,17.41994]
[1777025965158,32.47,77595.1,8.4,-0.1686,0.00011,17.41994]
[1777025965898,32.47,77595.01,8.4,-0.1686,0.00011,17.42015]
[1777025969744,32.47,77594.74,8.4,-0.16862,0.00011,17.42174]
[1777025969763,32.47,77594.74,8.4,-0.16862,0.00011,17.42174]
[1777025970889,32.47,77593.63,8.4,-0.16875,0.00011,17.42963]
[1777025971481,32.46,77592.43,8.4,-0.16888,0.00011,17.43816]
[1777025971943,32.46,77591.92,8.4,-0.1689,0.00011,17.43754]
[1777025976978,32.46,77591.73,8.4,-0.1689,0.00011,17.43716]
[1777025982015,32.46,77591.88,8.4,-0.16886,0.00011,17.43436]
[1777025982231,32.46,77591.88,8.4,-0.16886,0.00011,17.43436]
[1777025982810,32.46,77591.88,8.4,-0.16886,0.00011,17.43436]
[1777025984372,32.46,77591.82,8.4,-0.16885,0.00011,17.43432]
[1777025985035,32.46,77591.75,8.4,-0.16886,0.00011,17.43469]
[1777025990036,32.45,77591.97,8.4,-0.16883,0.00011,17.43272]
[1777025997009,32.45,77592.04,8.4,-0.16881,0.00011,17.43134]
[1777026000695,32.45,77592.12,8.4,-0.16879,0.00011,17.43016]
[1777026003168,32.45,77591.09,8.4,-0.1689,0.00011,17.43735]
[1777026006682,32.45,77591.31,8.4,-0.16887,0.00011,17.43538]
[1777026009096,32.45,77591.48,8.4,-0.16885,0.00011,17.43379]
[1777026011677,32.45,77592.85,8.4,-0.16869,0.00011,17.42355]
[1777026011870,32.45,77592.85,8.4,-0.16869,0.00011,17.42355]
[1777026017260,32.45,77593.87,8.4,-0.16857,0.00011,17.41558]
[1777026020191,32.45,77594.55,8.4,-0.16849,0.00011,17.41058]
[1777026020287,32.45,77594.88,8.4,-0.16845,0.00011,17.4081]
[1777026021183,32.45,77594.88,8.4,-0.16845,0.00011,17.4081]
[1777026021769,32.45,77598.77,8.4,-0.16801,0.00011,17.37992]
[1777026026441,32.45,77600.55,8.4,-0.16781,0.00011,17.36666]
[1777026032366,32.45,77600.16,8.4,-0.16782,0.00011,17.36521]
[1777026038205,32.44,77599.22,8.4,-0.16792,0.00011,17.37178]
[1777026038408,32.44,77599.19,8.4,-0.16792,0.00011,17.37188]
[1777026043382,32.44,77599.35,8.4,-0.16789,0.00011,17.36962]
[1777026044405,32.44,77599.19,8.4,-0.1679,0.00011,17.3705]
[1777026050494,32.44,77594.06,8.4,-0.16844,0.00011,17.40549]
[1777026051634,32.44,77594.06,8.4,-0.16844,0.00011,17.40549]
[1777026051709,32.44,77594.19,8.4,-0.16842,0.00011,17.40422]
[1777026054967,32.44,77593.44,8.4,-0.16851,0.00011,17.40953]
[1777026060754,32.44,77591.67,8.4,-0.16869,0.00011,17.42157]
[1777026066605,32.43,77594.73,8.4,-0.16834,0.00011,17.39874]
[1777026071641,32.43,77593.29,8.4,-0.16849,0.00011,17.40866]
[1777026076677,32.43,77593.84,8.4,-0.16843,0.00011,17.40419]
[1777026081711,32.43,77596.01,8.4,-0.16818,0.00011,17.38812]
[1777026086747,32.43,77596.51,8.4,-0.16812,0.00011,17.38416]
[1777026091782,32.43,77596.59,8.4,-0.16807,0.00011,17.37931]
[1777026096816,32.43,77596.55,8.4,-0.16807,0.00011,17.37928]
[1777026101854,32.43,77596.32,8.4,-0.16809,0.00011,17.38062]
[1777026106889,32.43,77597.13,8.4,-0.168,0.00011,17.37445]
[1777026111925,32.43,77596.72,8.4,-0.16804,0.00011,17.37711]
[1777026114284,32.43,77598.09,8.4,-0.16789,0.00011,17.36715]
[1777026114447,32.43,77600.08,8.4,-0.16766,0.00011,17.35271]
[1777026115267,32.43,77600.08,8.4,-0.16766,0.00011,17.35271]
[1777026115309,32.43,77606.98,8.4,-0.16689,0.00011,17.30253]
[1777026121286,32.42,77610.19,8.4,-0.16652,0.00011,17.27858]
[1777026122374,32.42,77612.01,8.4,-0.16631,0.00011,17.2651]
[1777026122412,32.42,77612.01,8.4,-0.16631,0.00011,17.2651]
[1777026122422,32.42,77612.01,8.4,-0.16631,0.00011,17.2651]
[1777026122697,32.42,77612.01,8.4,-0.16631,0.00011,17.2651]
[1777026123944,32.42,77618.49,8.4,-0.16559,0.00011,17.21822]
[1777026125861,32.42,77632.57,8.4,-0.16403,0.00011,17.11604]
[1777026131058,32.42,77632.25,8.4,-0.16407,0.00011,17.11859]
[1777026132033,32.42,77632.25,8.4,-0.16407,0.00011,17.11859]
[1777026133075,32.42,77618.56,8.4,-0.16558,0.00011,17.21771]
[1777026138164,32.42,77615.67,8.4,-0.1659,0.00011,17.23827]
[1777026142485,32.42,77613.57,8.4,-0.16612,0.00011,17.2527]
[1777026147992,32.42,77610.55,8.4,-0.16645,0.00011,17.27382]
[1777026148008,32.42,77610.55,8.4,-0.16645,0.00011,17.27382]
[1777026153350,32.42,77601.56,8.4,-0.16741,0.00011,17.33387]
[1777026158916,32.42,77602.15,8.4,-0.16732,0.00011,17.3283]
[1777026159063,32.42,77602.15,8.4,-0.16732,0.00011,17.3283]
[1777026159179,32.42,77602.15,8.4,-0.16732,0.00011,17.3283]
[1777026159198,32.42,77602.15,8.4,-0.16732,0.00011,17.3283]
[1777026159281,32.41,77594.3,8.4,-0.1682,0.00011,17.38486]
[1777026164316,32.41,77589.34,8.4,-0.16874,0.00011,17.42018]
[1777026169351,32.41,77589.85,8.4,-0.16868,0.00011,17.41579]
[1777026170294,32.41,77589.85,8.4,-0.16868,0.00011,17.41579]
[1777026172361,32.41,77589.66,8.4,-0.16869,0.00011,17.41686]
[1777026175090,32.41,77589.32,8.4,-0.16873,0.00011,17.419]
[1777026179821,32.41,77590.59,8.4,-0.16857,0.00011,17.40898]
[1777026181180,32.41,77591.05,8.4,-0.16852,0.00011,17.40548]
[1777026181324,32.41,77590.7,8.4,-0.16855,0.00011,17.40765]
[1777026182122,32.41,77590.7,8.4,-0.16855,0.00011,17.40765]
[1777026182179,32.41,77596.23,8.4,-0.16793,0.00011,17.36733]
[1777026182442,32.41,77609.38,8.4,-0.16646,0.00011,17.2722]
[1777026187477,32.41,77609.35,8.4,-0.16646,0.00011,17.27251]
[1777026190194,32.41,77609.35,8.4,-0.16646,0.00011,17.27256]
[1777026190375,32.41,77609.35,8.4,-0.16646,0.00011,17.27256]
[1777026190327,32.41,77610.04,8.4,-0.16639,0.00011,17.2676]
[1777026190916,32.41,77610.04,8.4,-0.16639,0.00011,17.2676]
[1777026191100,32.41,77610.04,8.4,-0.16639,0.00011,17.2676]
[1777026191660,32.41,77614.3,8.4,-0.16591,0.00011,17.23663]
[1777026192026,32.41,77619.68,8.4,-0.16531,0.00011,17.19768]
[1777026197505,32.41,77623.27,8.4,-0.16493,0.00011,17.17239]
[1777026197555,32.41,77623.3,8.4,-0.16493,0.00011,17.17233]
[1777026199255,32.41,77623.3,8.4,-0.16493,0.00011,17.17233]
[1777026199356,32.41,77623.05,8.4,-0.16495,0.00011,17.174]
[1777026200394,32.41,77623.05,8.4,-0.16495,0.00011,17.174]
[1777026201326,32.41,77623.52,8.4,-0.1649,0.00011,17.17069]
[1777026206618,32.41,77615.92,8.4,-0.16574,0.00011,17.22528]
[1777026211652,32.41,77615.73,8.4,-0.16572,0.00011,17.22205]
[1777026216914,32.41,77615.18,8.4,-0.16577,0.00011,17.22554]
[1777026218315,32.41,77615.0,8.4,-0.16579,0.00011,17.22672]
[1777026218398,32.4,77613.53,8.4,-0.16595,0.00011,17.2371]
[1777026218821,32.4,77625.6,8.4,-0.16461,0.00011,17.14971]
[1777026219775,32.4,77625.6,8.4,-0.16461,0.00011,17.14971]
[1777026219787,32.41,77634.3,8.4,-0.16366,0.00011,17.0869]
[1777026220794,32.41,77634.3,8.4,-0.16366,0.00011,17.0869]
[1777026221434,32.41,77633.66,8.4,-0.16373,0.00011,17.09188]
[1777026224550,32.41,77634.45,8.4,-0.16365,0.00011,17.08676]
[1777026224748,32.41,77633.48,8.4,-0.16377,0.00011,17.09409]
[1777026225516,32.41,77633.48,8.4,-0.16377,0.00011,17.09409]
[1777026225553,32.41,77633.48,8.4,-0.16377,0.00011,17.09409]
[1777026228523,32.41,77633.04,8.4,-0.16382,0.00011,17.09759]
[1777026234333,32.41,77627.28,8.4,-0.16446,0.00011,17.13955]
[1777026236423,32.41,77626.41,8.4,-0.16456,0.00011,17.14597]
[1777026242435,32.41,77628.06,8.4,-0.16438,0.00011,17.13429]
[1777026242741,32.41,77629.78,8.4,-0.16419,0.00011,17.12191]
[1777026243755,32.41,77631.63,8.4,-0.16399,0.00011,17.10861]
[1777026243824,32.41,77631.63,8.4,-0.16399,0.00011,17.10861]
[1777026246023,32.41,77631.65,8.4,-0.16399,0.00011,17.10871]
[1777026246122,32.41,77631.68,8.4,-0.16399,0.00011,17.10873]
[1777026247429,32.41,77631.68,8.4,-0.16399,0.00011,17.10873]
[1777026247451,32.41,77631.68,8.4,-0.16399,0.00011,17.10873]
[1777026251351,32.41,77626.12,8.4,-0.1646,0.00011,17.14866]
[1777026251453,32.41,77627.03,8.4,-0.16449,0.00011,17.14179]
[1777026251940,32.41,77627.03,8.4,-0.16449,0.00011,17.14179]
[1777026251950,32.41,77626.81,8.4,-0.16452,0.00011,17.14338]
[1777026252703,32.41,77626.81,8.4,-0.16452,0.00011,17.14338]
[1777026252945,32.41,77626.93,8.4,-0.1645,0.00011,17.14238]
[1777026257980,32.41,77627.31,8.4,-0.16447,0.00011,17.1401]
[1777026262586,32.41,77627.31,8.4,-0.16447,0.00011,17.14052]
[1777026262612,32.41,77627.31,8.4,-0.16447,0.00011,17.14052]
[1777026263496,32.41,77629.14,8.4,-0.16427,0.00011,17.12748]
[1777026263899,32.41,77629.14,8.4,-0.16427,0.00011,17.12748]
[1777026265490,32.41,77629.76,8.4,-0.16421,0.00011,17.12312]
[1777026265596,32.41,77629.76,8.4,-0.16421,0.00011,17.12312]
[1777026275104,32.42,77634.19,8.4,-0.16371,0.00011,17.08868]
[1777026278004,32.42,77634.2,8.4,-0.16372,0.00011,17.08916]
[1777026278138,32.42,77634.2,8.4,-0.16372,0.00011,17.08916]
[1777026278293,32.42,77634.2,8.4,-0.16372,0.00011,17.08916]
[1777026278297,32.42,77634.2,8.4,-0.16372,0.00011,17.08916]
[1777026278426,32.42,77634.2,8.4,-0.16372,0.00011,17.08916]
[1777026278470,32.42,77640.17,8.4,-0.16307,0.00011,17.0461]
[1777026279594,32.42,77647.82,8.4,-0.16222,0.00011,16.99048]
[1777026279761,32.42,77647.82,8.4,-0.16222,0.00011,16.99048]
[1777026280107,32.42,77647.82,8.4,-0.16222,0.00011,16.99048]
[1777026281153,32.42,77653.08,8.4,-0.16165,0.00011,16.95223]
[1777026281825,32.42,77656.24,8.4,-0.1613,0.00011,16.92925]
[1777026282344,32.42,77661.89,8.4,-0.16069,0.00011,16.88847]
[1777026282571,32.42,77661.89,8.4,-0.16069,0.00011,16.88847]
[1777026283160,32.42,77663.1,8.4,-0.16056,0.00011,16.87969]
[1777026285948,32.42,77663.13,8.4,-0.16055,0.00011,16.87946]
[1777026286181,32.42,77665.3,8.4,-0.16032,0.00011,16.86373]
[1777026289603,32.42,77667.89,8.4,-0.16005,0.00011,16.84585]
[1777026289715,32.42,77667.89,8.4,-0.16005,0.00011,16.84585]
[1777026290365,32.42,77667.89,8.4,-0.16005,0.00011,16.84585]
[1777026290390,32.42,77667.89,8.4,-0.16005,0.00011,16.84585]
[1777026290402,32.42,77673.84,8.4,-0.15941,0.00011,16.80273]
[1777026291558,32.42,77678.01,8.4,-0.15896,0.00011,16.77257]
[1777026297258,32.42,77676.79,8.4,-0.1591,0.00011,16.78195]
[1777026300415,32.42,77677.27,8.4,-0.15904,0.00011,16.77855]
[1777026300447,32.42,77677.26,8.4,-0.15905,0.00011,16.77878]
[1777026303417,32.42,77677.52,8.4,-0.15901,0.00011,16.77658]
[1777026303430,32.42,77677.55,8.4,-0.15901,0.00011,16.77621]
[1777026303633,32.42,77677.55,8.4,-0.15901,0.00011,16.77621]
[1777026304309,32.42,77678.01,8.4,-0.15896,0.00011,16.77271]
[1777026304663,32.42,77678.01,8.4,-0.15896,0.00011,16.77271]
[1777026305331,32.42,77678.01,8.4,-0.15896,0.00011,16.77271]
[1777026306599,32.42,77686.25,8.4,-0.15807,0.00011,16.71296]
[1777026307332,32.42,77686.96,8.4,-0.158,0.00011,16.70798]
[1777026307719,32.42,77686.96,8.4,-0.158,0.00011,16.70798]
[1777026308339,32.42,77687.16,8.4,-0.15797,0.00011,16.70646]
[1777026312348,32.42,77686.97,8.4,-0.15799,0.00011,16.70767]
[1777026312371,32.42,77686.97,8.4,-0.15799,0.00011,16.70767]
[1777026312404,32.42,77688.15,8.4,-0.15786,0.00011,16.69906]
[1777026312727,32.42,77688.15,8.4,-0.15786,0.00011,16.69906]
[1777026313374,32.42,77699.44,8.4,-0.15665,0.00011,16.61695]
[1777026318409,32.42,77700.16,8.4,-0.15656,0.00011,16.61102]
[1777026322396,32.42,77700.02,8.4,-0.15657,0.00011,16.6117]
[1777026323671,32.41,77713.86,8.4,-0.15509,0.00011,16.51104]
[1777026324454,32.41,77726.96,8.4,-0.15371,0.00011,16.41595]
[1777026325424,32.41,77726.96,8.4,-0.15371,0.00011,16.41595]
[1777026325434,32.41,77726.96,8.4,-0.15371,0.00011,16.41595]
[1777026325461,32.41,77728.21,8.4,-0.15357,0.00011,16.4066]
[1777026330496,32.41,77736.85,8.4,-0.15267,0.00011,16.34429]
[1777026330609,32.41,77736.85,8.4,-0.15267,0.00011,16.34429]
[1777026330766,32.41,77736.85,8.4,-0.15267,0.00011,16.34429]
[1777026331029,32.41,77736.85,8.4,-0.15267,0.00011,16.34429]
[1777026331503,32.41,77749.64,8.4,-0.15126,0.0001,16.24497]
[1777026333521,32.41,77765.07,8.4,-0.14965,0.0001,16.13289]
[1777026338556,32.41,77767.15,8.4,-0.14944,0.0001,16.11801]
[1777026342566,32.41,77767.8,8.4,-0.14937,0.0001,16.11337]
[1777026342798,32.41,77764.26,8.4,-0.14974,0.0001,16.13907]
[1777026346502,32.41,77749.54,8.4,-0.15127,0.0001,16.24543]
[1777026351568,32.41,77747.54,8.4,-0.15147,0.0001,16.25927]
[1777026352568,32.41,77746.86,8.4,-0.15154,0.0001,16.2642]
[1777026357693,32.4,77741.77,8.4,-0.15205,0.0001,16.29953]
[1777026361721,32.4,77752.93,8.4,-0.15087,0.0001,16.21799]
[1777026366756,32.4,77738.5,8.4,-0.15237,0.0001,16.32199]
[1777026367879,32.4,77738.5,8.4,-0.15237,0.0001,16.32199]
[1777026369932,32.4,77732.16,8.4,-0.15303,0.00011,16.3675]
[1777026370115,32.4,77732.16,8.4,-0.15303,0.00011,16.3675]
[1777026370911,32.4,77732.14,8.4,-0.15299,0.00011,16.36457]
[1777026370994,32.4,77729.78,8.4,-0.15324,0.00011,16.38169]
[1777026376825,32.39,77723.2,8.4,-0.15393,0.00011,16.4288]
[1777026381567,32.39,77723.25,8.4,-0.15391,0.00011,16.42793]
[1777026386052,32.39,77718.23,8.4,-0.15444,0.00011,16.46362]
[1777026386601,32.39,77718.23,8.4,-0.15444,0.00011,16.46362]
[1777026391934,32.39,77723.92,8.4,-0.15379,0.00011,16.41758]
[1777026396969,32.39,77722.53,8.4,-0.15393,0.00011,16.42694]
[1777026398797,32.39,77722.33,8.4,-0.15395,0.00011,16.42824]
[1777026401179,32.39,77722.24,8.4,-0.15395,0.00011,16.42858]
[1777026401525,32.39,77722.24,8.4,-0.15395,0.00011,16.42858]
[1777026402708,32.39,77722.21,8.4,-0.15395,0.00011,16.42848]
[1777026408046,32.39,77721.97,8.4,-0.15396,0.00011,16.42923]
[1777026410660,32.38,77721.72,8.4,-0.15399,0.00011,16.43071]
[1777026417109,32.38,77719.75,8.4,-0.15418,0.00011,16.44366]
[1777026422144,32.38,77720.05,8.4,-0.15413,0.00011,16.44054]
[1777026427179,32.38,77718.67,8.4,-0.15426,0.00011,16.4496]
[1777026431601,32.38,77716.33,8.4,-0.1545,0.00011,16.46597]
[1777026437249,32.38,77725.65,8.4,-0.15352,0.00011,16.39842]
[1777026442284,32.38,77728.48,8.4,-0.15322,0.00011,16.37827]
[1777026442901,32.38,77728.48,8.4,-0.15322,0.00011,16.37827]
[1777026443292,32.38,77730.17,8.4,-0.15304,0.00011,16.3659]
[1777026448326,32.38,77736.03,8.4,-0.15241,0.00011,16.32179]
[1777026452447,32.37,77736.26,8.4,-0.15234,0.00011,16.31528]
[1777026452466,32.37,77736.26,8.4,-0.15234,0.00011,16.31528]
[1777026452548,32.37,77735.72,8.4,-0.15239,0.00011,16.31862]
[1777026458551,32.37,77730.84,8.4,-0.1529,0.00011,16.35368]
[1777026462726,32.37,77725.95,8.4,-0.1534,0.00011,16.38856]
[1777026468470,32.37,77726.91,8.4,-0.15329,0.00011,16.3807]
[1777026473505,32.37,77727.04,8.4,-0.15327,0.00011,16.37902]
[1777026478541,32.37,77726.33,8.4,-0.15333,0.00011,16.38327]
[1777026483576,32.36,77726.76,8.4,-0.15327,0.00011,16.37938]
[1777026485148,32.36,77727.57,8.4,-0.15319,0.00011,16.37334]
[1777026487383,32.36,77727.11,8.4,-0.15323,0.00011,16.37639]
[1777026491638,32.36,77727.25,8.4,-0.15321,0.00011,16.37479]
[1777026497487,32.36,77729.69,8.4,-0.15294,0.00011,16.35634]
[1777026497498,32.36,77729.69,8.4,-0.15294,0.00011,16.35634]
[1777026497674,32.36,77729.64,8.4,-0.15294,0.00011,16.35658]
[1777026502709,32.36,77731.05,8.4,-0.15277,0.00011,16.34456]
[1777026507747,32.35,77730.34,8.4,-0.15282,0.00011,16.34799]
[1777026513797,32.35,77730.61,8.4,-0.15273,0.00011,16.33997]
[1777026518831,32.35,77729.43,8.4,-0.15283,0.00011,16.34677]
[1777026523866,32.34,77729.92,8.4,-0.15276,0.00011,16.34146]
[1777026528902,32.34,77729.57,8.4,-0.15277,0.00011,16.34228]
[1777026533937,32.34,77729.18,8.4,-0.15279,0.00011,16.34339]
[1777026540986,32.33,77729.06,8.4,-0.15276,0.00011,16.34186]
[1777026543901,32.33,77729.17,8.4,-0.15274,0.00011,16.34037]
[1777026543942,32.33,77729.17,8.4,-0.15274,0.00011,16.34037]
[1777026544455,32.33,77729.17,8.4,-0.15274,0.00011,16.34037]
[1777026544703,32.33,77720.32,8.4,-0.15367,0.00011,16.40419]
[1777026545453,32.33,77705.5,8.4,-0.15524,0.00011,16.51194]
[1777026551532,32.33,77706.31,8.4,-0.15514,0.00011,16.50449]
[1777026555033,32.32,77703.72,8.4,-0.15539,0.00011,16.52211]
[1777026560363,32.32,77700.85,8.4,-0.15568,0.00011,16.54137]
[1777026566162,32.32,77701.86,8.4,-0.15554,0.00011,16.53173]
[1777026571197,32.31,77703.2,8.4,-0.15535,0.00011,16.51653]
[1777026576232,32.31,77708.57,8.4,-0.15475,0.00011,16.47615]
[1777026577307,32.31,77708.57,8.4,-0.15475,0.00011,16.47615]
[1777026577356,32.31,77708.34,8.4,-0.15478,0.00011,16.47761]
[1777026580341,32.31,77707.7,8.4,-0.15483,0.00011,16.48134]
[1777026580436,32.31,77707.89,8.4,-0.1548,0.00011,16.4795]
[1777026586301,32.3,77708.35,8.4,-0.15474,0.00011,16.47486]
[1777026592344,32.3,77708.52,8.4,-0.1547,0.00011,16.47235]
[1777026597379,32.3,77707.25,8.4,-0.15482,0.00011,16.48056]
[1777026602414,32.3,77705.07,8.4,-0.15504,0.00011,16.49533]
[1777026607449,32.3,77703.09,8.4,-0.15523,0.00011,16.50857]
[1777026612483,32.29,77703.16,8.4,-0.15521,0.00011,16.50691]
[1777026617519,32.29,77702.25,8.4,-0.15529,0.00011,16.51242]
[1777026622554,32.29,77705.04,8.4,-0.15498,0.00011,16.49104]
[1777026627588,32.29,77709.56,8.4,-0.15448,0.00011,16.45718]
[1777026632625,32.29,77709.89,8.4,-0.15441,0.00011,16.45009]
[1777026637217,32.28,77703.12,8.4,-0.15512,0.00011,16.49882]
[1777026637336,32.28,77703.12,8.4,-0.15512,0.00011,16.49882]
[1777026642695,32.28,77698.67,8.4,-0.15558,0.00011,16.5299]
[1777026647730,32.28,77700.59,8.4,-0.15535,0.00011,16.51443]
[1777026652765,32.28,77699.95,8.4,-0.1554,0.00011,16.51788]
[1777026657802,32.27,77698.33,8.4,-0.15556,0.00011,16.52838]
[1777026658281,32.27,77698.33,8.4,-0.15556,0.00011,16.52838]
[1777026663661,32.27,77696.8,8.4,-0.1557,0.00011,16.5382]
[1777026668879,32.27,77694.4,8.4,-0.15593,0.00011,16.55394]
[1777026674370,32.27,77694.81,8.4,-0.15587,0.00011,16.54984]
[1777026679956,32.26,77690.41,8.4,-0.15632,0.00011,16.5799]
[1777026684991,32.26,77692.04,8.4,-0.15612,0.00011,16.56661]
[1777026687375,32.26,77691.89,8.4,-0.15613,0.00011,16.56745]
[1777026687461,32.26,77691.92,8.4,-0.15613,0.00011,16.56697]
[1777026693047,32.25,77693.76,8.4,-0.15586,0.00011,16.54683]
[1777026698082,32.25,77693.24,8.4,-0.15589,0.00011,16.54849]
[1777026703117,32.24,77705.67,8.4,-0.15453,0.00011,16.45584]
[1777026708151,32.24,77701.35,8.4,-0.15497,0.00011,16.48575]
[1777026713187,32.24,77702.11,8.4,-0.15486,0.00011,16.47849]
[1777026718222,32.23,77702.12,8.4,-0.15484,0.00011,16.47671]
[1777026723256,32.23,77700.71,8.4,-0.15496,0.00011,16.48525]
[1777026727714,32.23,77698.91,8.4,-0.15514,0.00011,16.49732]
[1777026727775,32.23,77698.91,8.4,-0.15514,0.00011,16.49732]
[1777026733326,32.22,77698.69,8.4,-0.15513,0.00011,16.49636]
[1777026738362,32.22,77699.1,8.4,-0.15506,0.00011,16.49154]
[1777026743397,32.22,77696.97,8.4,-0.15526,0.00011,16.50525]
[1777026747639,32.22,77688.95,8.4,-0.1561,0.00011,16.56261]
[1777026747666,32.21,77688.54,8.4,-0.15614,0.00011,16.56516]
[1777026752756,32.21,77682.16,8.4,-0.15678,0.00011,16.60644]
[1777026758440,32.21,77683.09,8.4,-0.15666,0.00011,16.5983]
[1777026758848,32.21,77683.09,8.4,-0.15666,0.00011,16.5983]
[1777026758948,32.21,77683.07,8.4,-0.15666,0.00011,16.59792]
[1777026764533,32.2,77679.92,8.4,-0.15697,0.00011,16.61913]
[1777026764665,32.2,77679.92,8.4,-0.15697,0.00011,16.61913]
[1777026764703,32.2,77678.54,8.4,-0.15711,0.00011,16.62873]
[1777026770066,32.2,77672.72,8.4,-0.15772,0.00011,16.6695]
[1777026770586,32.2,77672.25,8.4,-0.15776,0.00011,16.67256]
[1777026775621,32.2,77670.29,8.4,-0.15794,0.00011,16.68479]
[1777026780656,32.19,77669.64,8.4,-0.15798,0.00011,16.68733]
[1777026785694,32.19,77669.65,8.4,-0.15795,0.00011,16.68494]
[1777026790729,32.18,77665.31,8.4,-0.15838,0.00011,16.71421]
[1777026795763,32.18,77664.76,8.4,-0.15841,0.00011,16.71567]
[1777026799804,32.16,77662.86,8.4,-0.15846,0.00011,16.71885]
[1777026799876,32.14,77660.83,8.4,-0.15853,0.00011,16.72342]
[1777026801818,32.14,77664.67,8.4,-0.15811,0.00011,16.69533]
[1777026801915,32.12,77668.22,8.4,-0.15759,0.00011,16.65964]
[1777026807292,32.08,77669.78,8.4,-0.15716,0.00011,16.63052]
[1777026813896,32.03,77669.71,8.4,-0.15674,0.00011,16.59866]
[1777026818931,32.02,77683.81,8.4,-0.15514,0.00011,16.48996]
[1777026823967,32.01,77683.35,8.4,-0.15517,0.00011,16.49208]
[1777026829001,32.01,77684.09,8.4,-0.15508,0.00011,16.4856]
[1777026834015,32.01,77683.35,8.4,-0.15514,0.00011,16.49026]
[1777026839072,32.01,77681.76,8.4,-0.1553,0.00011,16.50078]
[1777026844107,32.01,77679.8,8.4,-0.15549,0.00011,16.51412]
[1777026849142,32.0,77678.81,8.4,-0.15559,0.00011,16.5204]
[1777026854177,32.0,77679.3,8.4,-0.15552,0.00011,16.51582]
[1777026859212,32.0,77675.39,8.4,-0.15593,0.00011,16.54362]
[1777026864247,32.0,77674.7,8.4,-0.15599,0.00011,16.54766]
[1777026867413,32.0,77663.22,8.4,-0.15722,0.00011,16.63131]
[1777026869287,32.0,77662.29,8.4,-0.15732,0.00011,16.63783]
[1777026869388,31.99,77662.83,8.4,-0.15726,0.00011,16.63353]
[1777026873314,31.99,77663.72,8.4,-0.15712,0.00011,16.6221]
[1777026873372,31.99,77661.14,8.4,-0.1574,0.00011,16.64075]
[1777026874321,31.99,77661.14,8.4,-0.1574,0.00011,16.64075]
[1777026874751,31.99,77660.99,8.4,-0.15741,0.00011,16.6415]
[1777026881151,31.99,77660.97,8.4,-0.15738,0.00011,16.63998]
[1777026881175,31.99,77660.97,8.4,-0.15738,0.00011,16.63998]
[1777026891439,31.98,77660.5,8.4,-0.15737,0.00011,16.63888]
[1777026893455,31.98,77664.44,8.4,-0.15694,0.00011,16.60956]
[1777026893551,31.98,77664.55,8.4,-0.15692,0.00011,16.60844]
[1777026899495,31.97,77664.14,8.4,-0.15694,0.00011,16.60939]
[1777026904870,31.97,77665.35,8.4,-0.15678,0.00011,16.5991]
[1777026910573,31.97,77674.75,8.4,-0.15574,0.00011,16.5279]
[1777026912675,31.97,77676.95,8.4,-0.15549,0.00011,16.51144]
[1777026918628,31.96,77684.93,8.4,-0.15459,0.00011,16.44993]
[1777026923663,31.96,77685.74,8.4,-0.15448,0.00011,16.44216]
[1777026928698,31.95,77684.27,8.4,-0.15461,0.00011,16.45124]
[1777026933465,31.95,77684.77,8.4,-0.15451,0.00011,16.4422]
[1777026933646,31.95,77684.77,8.4,-0.15451,0.00011,16.4422]
[1777026933859,31.95,77698.31,8.4,-0.15305,0.00011,16.34223]
[1777026934764,31.95,77698.31,8.4,-0.15305,0.00011,16.34223]
[1777026940785,31.95,77705.6,8.4,-0.15225,0.00011,16.2866]
[1777026945820,31.95,77705.53,8.4,-0.15225,0.00011,16.28661]
[1777026948600,31.95,77705.09,8.4,-0.15229,0.00011,16.28967]
[1777026950634,31.95,77720.99,8.4,-0.1506,0.00011,16.17257]
[1777026957360,31.94,77718.65,8.4,-0.15083,0.00011,16.18863]
[1777026962235,31.94,77713.48,8.4,-0.15137,0.00011,16.22566]
[1777026967105,31.94,77709.21,8.4,-0.15181,0.00011,16.25613]
[1777026972648,31.94,77702.92,8.4,-0.15247,0.00011,16.3016]
[1777026978050,31.94,77697.98,8.4,-0.15298,0.00011,16.33712]
[1777026983085,31.94,77708.16,8.4,-0.15189,0.00011,16.26157]
[1777026988120,31.93,77718.07,8.4,-0.15083,0.00011,16.18819]
[1777026993155,31.93,77711.98,8.4,-0.15143,0.00011,16.22806]
[1777026998189,31.93,77705.37,8.4,-0.15213,0.00011,16.27624]
[1777026999162,31.93,77705.37,8.4,-0.15213,0.00011,16.27624]
[1777027002595,31.93,77701.68,8.4,-0.15252,0.00011,16.30306]
[1777027008260,31.93,77700.69,8.4,-0.15262,0.00011,16.30972]
[1777027013295,31.93,77705.03,8.4,-0.15215,0.00011,16.27741]
[1777027019337,31.93,77704.55,8.4,-0.15219,0.00011,16.28056]
[1777027024372,31.93,77704.55,8.4,-0.15219,0.00011,16.28023]
[1777027026407,31.93,77704.55,8.4,-0.15219,0.00011,16.28016]
[1777027026474,31.93,77704.55,8.4,-0.15219,0.00011,16.28016]
[1777027029579,31.93,77692.63,8.4,-0.15346,0.00011,16.36753]
[1777027040115,31.92,77691.28,8.4,-0.15358,0.00011,16.37606]
[1777027041017,31.92,77691.28,8.4,-0.15357,0.00011,16.37501]
[1777027043015,31.92,77698.34,8.4,-0.15281,0.00011,16.3228]
[1777027049546,31.92,77698.24,8.4,-0.1528,0.00011,16.32247]
[1777027054582,31.92,77698.71,8.4,-0.15272,0.00011,16.31442]
[1777027060623,31.92,77697.81,8.4,-0.1528,0.00011,16.32036]
[1777027065659,31.92,77695.47,8.4,-0.15304,0.00011,16.337]
[1777027070696,31.92,77694.26,8.4,-0.15316,0.00011,16.34523]
[1777027075730,31.91,77691.41,8.4,-0.15346,0.00011,16.36545]
[1777027080766,31.91,77691.98,8.4,-0.15339,0.00011,16.36045]
[1777027083378,31.91,77691.98,8.4,-0.15339,0.00011,16.36045]
[1777027089829,31.91,77691.54,8.4,-0.15341,0.00011,16.36232]
[1777027094865,31.91,77691.59,8.4,-0.1534,0.00011,16.36122]
[1777027098970,31.91,77691.97,8.4,-0.15335,0.00011,16.35813]
[1777027100970,31.91,77695.38,8.4,-0.15298,0.00011,16.33257]
[1777027107674,31.91,77694.22,8.4,-0.1531,0.00011,16.34056]
[1777027108875,31.9,77694.38,8.4,-0.15308,0.00011,16.33903]
[1777027115008,31.9,77693.44,8.4,-0.15314,0.00011,16.34119]
[1777027120042,31.9,77692.46,8.4,-0.15323,0.00011,16.34779]
[1777027125077,31.9,77693.38,8.4,-0.15313,0.00011,16.3404]
[1777027130112,31.9,77692.57,8.4,-0.15321,0.00011,16.34581]
[1777027135147,31.9,77692.25,8.4,-0.15323,0.00011,16.34756]
[1777027140186,31.9,77691.13,8.4,-0.15334,0.00011,16.35517]
[1777027141668,31.9,77691.22,8.4,-0.15333,0.00011,16.35438]
[1777027141777,31.9,77691.22,8.4,-0.15333,0.00011,16.35438]
[1777027141839,31.9,77691.22,8.4,-0.15333,0.00011,16.35438]
[1777027143458,31.9,77675.98,8.4,-0.15497,0.00011,16.46669]
[1777027149734,31.9,77672.49,8.4,-0.15534,0.00011,16.49193]
[1777027154984,31.89,77666.0,8.4,-0.15603,0.00011,16.53901]
[1777027161313,31.89,77662.18,8.4,-0.15643,0.00011,16.56595]
[1777027165364,31.89,77659.92,8.4,-0.15666,0.00011,16.58162]
[1777027166367,31.89,77659.41,8.4,-0.15671,0.00011,16.58484]
[1777027169391,31.89,77662.2,8.4,-0.1564,0.00011,16.56375]
[1777027170394,31.89,77663.43,8.4,-0.15626,0.00011,16.55419]
[1777027175430,31.88,77663.73,8.4,-0.15618,0.00011,16.54676]
[1777027180465,31.88,77665.56,8.4,-0.15596,0.00011,16.53204]
[1777027185500,31.88,77674.06,8.4,-0.15503,0.00011,16.4683]
[1777027190535,31.88,77672.35,8.4,-0.1552,0.00011,16.48001]
[1777027196576,31.88,77670.83,8.4,-0.15535,0.00011,16.48993]
[1777027201612,31.87,77670.8,8.4,-0.15533,0.00011,16.48901]
[1777027205581,31.87,77672.8,8.4,-0.15511,0.00011,16.47355]
[1777027208307,31.87,77683.44,8.4,-0.15395,0.00011,16.39441]
[1777027213696,31.87,77687.28,8.4,-0.15351,0.00011,16.36416]
[1777027218731,31.87,77686.35,8.4,-0.15359,0.00011,16.36973]
[1777027223767,31.86,77686.49,8.4,-0.15356,0.00011,16.36744]
[1777027228801,31.86,77687.63,8.4,-0.15342,0.00011,16.3579]
[1777027233839,31.86,77687.01,8.4,-0.15344,0.00011,16.35758]
[1777027238877,31.86,77684.67,8.4,-0.15368,0.00011,16.37377]
[1777027243912,31.85,77685.36,8.4,-0.15359,0.00011,16.3676]
[1777027248947,31.85,77684.9,8.4,-0.15363,0.00011,16.36995]
[1777027253982,31.85,77687.16,8.4,-0.15337,0.00011,16.35238]
[1777027259017,31.85,77687.41,8.4,-0.15333,0.00011,16.34972]
[1777027262125,31.85,77687.41,8.4,-0.15333,0.00011,16.34972]
[1777027262856,31.85,77690.33,8.4,-0.15301,0.00011,16.32768]
[1777027269427,31.85,77686.87,8.4,-0.15337,0.00011,16.35247]
[1777027275129,31.84,77681.16,8.4,-0.15396,0.00011,16.39306]
[1777027280164,31.84,77683.27,8.4,-0.15372,0.00011,16.37649]
[1777027287219,31.84,77682.59,8.4,-0.15378,0.00011,16.38013]
[1777027292253,31.84,77682.79,8.4,-0.15371,0.00011,16.37366]
[1777027297289,31.84,77683.89,8.4,-0.15358,0.00011,16.36455]
[1777027302325,31.83,77682.65,8.4,-0.1537,0.00011,16.37274]
[1777027307361,31.83,77681.06,8.4,-0.15386,0.00011,16.38344]
[1777027312397,31.83,77679.62,8.4,-0.15399,0.00011,16.3927]
[1777027317432,31.83,77673.72,8.4,-0.15461,0.00011,16.43506]
[1777027318176,31.83,77673.72,8.4,-0.15461,0.00011,16.43506]
[1777027323537,31.83,77667.13,8.4,-0.15532,0.00011,16.48336]
[1777027331744,31.82,77660.86,8.4,-0.15598,0.00011,16.52815]
[1777027333549,31.82,77657.99,8.4,-0.15629,0.00011,16.54914]
[1777027333812,31.82,77656.04,8.4,-0.1565,0.00011,16.56331]
[1777027334551,31.82,77654.34,8.4,-0.15668,0.00011,16.57563]
[1777027339586,31.82,77650.54,8.4,-0.15708,0.00011,16.60237]
[1777027344621,31.82,77650.15,8.4,-0.1571,0.00011,16.60377]
[1777027349799,31.81,77649.7,8.4,-0.15713,0.00011,16.60596]
[1777027352345,31.81,77651.44,8.4,-0.15693,0.00011,16.59256]
[1777027357712,31.81,77655.49,8.4,-0.15644,0.00011,16.55716]
[1777027362747,31.81,77655.46,8.4,-0.15643,0.00011,16.55635]
[1777027367782,31.81,77655.79,8.4,-0.15638,0.00011,16.55286]
[1777027370819,31.81,77661.15,8.4,-0.15579,0.00011,16.51282]
[1777027370920,31.8,77669.38,8.4,-0.15489,0.00011,16.45181]
[1777027375980,31.8,77670.56,8.4,-0.15476,0.00011,16.44258]
[1777027381880,31.8,77668.43,8.4,-0.15498,0.00011,16.45771]
[1777027386914,31.8,77668.25,8.4,-0.15499,0.00011,16.45825]
[1777027391838,31.8,77678.38,8.4,-0.15388,0.00011,16.38278]
[1777027393320,31.8,77678.82,8.4,-0.15383,0.00011,16.37946]
[1777027395016,31.8,77679.74,8.4,-0.15373,0.00011,16.37233]
[1777027395859,31.8,77679.98,8.4,-0.1537,0.00011,16.37051]
[1777027396590,31.8,77679.98,8.4,-0.1537,0.00011,16.37051]
[1777027403920,31.8,77680.34,8.4,-0.15365,0.00011,16.36653]
[1777027408161,31.79,77685.38,8.4,-0.15308,0.00011,16.3279]
[1777027414109,31.79,77680.87,8.4,-0.15352,0.00011,16.35581]
[1777027419144,31.79,77680.75,8.4,-0.15352,0.00011,16.35556]
[1777027424178,31.79,77681.76,8.4,-0.15339,0.00011,16.347]
[1777027429214,31.79,77682.22,8.4,-0.15333,0.00011,16.34259]
[1777027434249,31.78,77683.06,8.4,-0.15323,0.00011,16.33542]
[1777027439289,31.78,77681.44,8.4,-0.15339,0.00011,16.34649]
[1777027444343,31.78,77679.44,8.4,-0.15359,0.00011,16.36034]
[1777027449379,31.78,77678.85,8.4,-0.15364,0.00011,16.36367]
[1777027451426,31.78,77679.44,8.4,-0.15357,0.00011,16.35911]
[1777027457028,31.78,77682.36,8.4,-0.15324,0.00011,16.3364]
[1777027462470,31.77,77681.53,8.4,-0.15332,0.00011,16.3416]
[1777027467506,31.77,77683.24,8.4,-0.15312,0.00011,16.32818]
[1777027472541,31.77,77684.18,8.4,-0.15298,0.00011,16.31655]
[1777027475173,31.77,77681.36,8.4,-0.15328,0.00011,16.33719]
[1777027480597,31.77,77676.22,8.4,-0.15382,0.00011,16.37405]
[1777027486638,31.77,77676.22,8.4,-0.1538,0.00011,16.37278]
[1777027491731,31.76,77675.36,8.4,-0.15389,0.00011,16.37855]
[1777027497220,31.76,77675.08,8.4,-0.15392,0.00011,16.3804]
[1777027506782,31.76,77673.98,8.4,-0.15404,0.00011,16.38898]
[1777027511816,31.77,77668.96,8.4,-0.15459,0.00011,16.42642]
[1777027516691,31.76,77656.21,8.4,-0.15597,0.00011,16.52056]
[1777027516853,31.76,77656.21,8.4,-0.15597,0.00011,16.52056]
[1777027516954,31.76,77652.78,8.4,-0.15635,0.00011,16.54595]
[1777027522897,31.76,77653.42,8.4,-0.15626,0.00011,16.54027]
[1777027528442,31.76,77645.47,8.4,-0.15712,0.00011,16.59845]
[1777027533974,31.76,77642.51,8.4,-0.1574,0.00011,16.61479]
[1777027540019,31.76,77642.38,8.4,-0.15739,0.00011,16.61433]
[1777027545052,31.75,77642.19,8.4,-0.15739,0.00011,16.61455]
[1777027546050,31.75,77642.19,8.4,-0.15739,0.00011,16.61455]
[1777027551095,31.75,77641.64,8.4,-0.15743,0.00011,16.61721]
[1777027558143,31.75,77641.19,8.4,-0.15746,0.00011,16.61886]
[1777027563357,31.75,77650.89,8.4,-0.15638,0.00011,16.54617]
[1777027569220,31.74,77652.46,8.4,-0.1562,0.00011,16.53365]
[1777027573254,31.74,77660.55,8.4,-0.15531,0.00011,16.47331]
[1777027573352,31.74,77659.06,8.4,-0.15547,0.00011,16.48427]
[1777027579453,31.74,77667.43,8.4,-0.15456,0.00011,16.42188]
[1777027581978,31.74,77668.13,8.4,-0.15448,0.00011,16.41656]
[1777027583282,31.74,77668.33,8.4,-0.15446,0.00011,16.41504]
[1777027583820,31.74,77687.56,8.4,-0.15237,0.00011,16.27224]
[1777027588840,31.74,77692.38,8.4,-0.15186,0.00011,16.23647]
[1777027589535,31.74,77692.38,8.4,-0.15186,0.00011,16.23646]
[1777027589575,31.74,77692.38,8.4,-0.15186,0.00011,16.23646]
[1777027590418,31.74,77700.18,8.4,-0.15102,0.00011,16.17868]
[1777027590755,31.74,77700.18,8.4,-0.15102,0.00011,16.17868]
[1777027590927,31.74,77700.18,8.4,-0.15102,0.00011,16.17868]
[1777027590967,31.74,77706.72,8.4,-0.15032,0.00011,16.12994]
[1777027590974,31.74,77706.72,8.4,-0.15032,0.00011,16.12994]
[1777027590988,31.74,77706.72,8.4,-0.15032,0.00011,16.12994]
[1777027591400,31.74,77706.72,8.4,-0.15032,0.00011,16.12994]
[1777027591413,31.74,77706.72,8.4,-0.15032,0.00011,16.12994]
[1777027591779,31.74,77706.72,8.4,-0.15032,0.00011,16.12994]
[1777027591874,31.74,77724.76,8.4,-0.14839,0.00011,15.99295]
[1777027595034,31.75,77727.29,8.4,-0.14814,0.00011,15.97595]
[1777027596700,31.75,77727.29,8.4,-0.14814,0.00011,15.97595]
[1777027596731,31.75,77726.93,8.4,-0.14819,0.00011,15.97926]
[1777027599637,31.75,77726.03,8.4,-0.14829,0.00011,15.98624]
[1777027603679,31.75,77720.23,8.4,-0.14892,0.00011,16.03031]
[1777027608966,31.75,77714.34,8.4,-0.14957,0.00011,16.07612]
[1777027609664,31.75,77714.34,8.4,-0.14957,0.00011,16.07612]
[1777027614990,31.76,77709.58,8.4,-0.15011,0.00011,16.1137]
[1777027620578,31.76,77707.55,8.4,-0.15036,0.00011,16.13097]
[1777027626621,31.77,77705.66,8.4,-0.15059,0.00011,16.14702]
[1777027631657,31.77,77710.15,8.4,-0.15013,0.00011,16.1154]
[1777027634954,31.77,77710.15,8.4,-0.15014,0.00011,16.11612]
[1777027634981,31.77,77710.15,8.4,-0.15014,0.00011,16.11612]
[1777027635093,31.77,77710.3,8.4,-0.15013,0.00011,16.11537]
[1777027635124,31.77,77710.3,8.4,-0.15013,0.00011,16.11537]
[1777027635157,31.77,77710.3,8.4,-0.15013,0.00011,16.11537]
[1777027635524,31.77,77710.3,8.4,-0.15013,0.00011,16.11537]
[1777027635965,31.77,77710.3,8.4,-0.15013,0.00011,16.11537]
[1777027635906,31.77,77753.18,8.4,-0.14563,0.0001,15.79864]
[1777027641658,31.77,77752.48,8.4,-0.14572,0.0001,15.8051]
[1777027641820,31.77,77752.48,8.4,-0.14572,0.0001,15.8051]
[1777027646889,31.78,77757.09,8.4,-0.14527,0.0001,15.77305]
[1777027650984,31.78,77751.83,8.4,-0.14583,0.0001,15.81327]
[1777027651797,31.78,77749.96,8.4,-0.146,0.0001,15.82337]
[1777027656875,31.78,77747.2,8.4,-0.14629,0.0001,15.84362]
[1777027657021,31.78,77745.6,8.4,-0.14645,0.0001,15.85539]
[1777027662875,31.78,77746.03,8.4,-0.1464,0.0001,15.85174]
[1777027667909,31.78,77746.02,8.4,-0.1464,0.0001,15.85148]
[1777027668636,31.78,77746.02,8.4,-0.1464,0.0001,15.85148]
[1777027670497,31.78,77746.33,8.4,-0.14636,0.0001,15.84903]
[1777027672950,31.78,77746.37,8.4,-0.14636,0.0001,15.84904]
[1777027673852,31.78,77747.07,8.4,-0.14629,0.0001,15.84401]
[1777027679969,31.78,77746.77,8.4,-0.14633,0.0001,15.84673]
[1777027680259,31.78,77746.65,8.4,-0.14635,0.0001,15.84788]
[1777027686035,31.78,77738.31,8.4,-0.14722,0.0001,15.90984]
[1777027689223,31.78,77738.32,8.4,-0.14722,0.0001,15.90983]
[1777027689841,31.78,77738.32,8.4,-0.14722,0.0001,15.90983]
[1777027694459,31.78,77734.93,8.4,-0.14758,0.00011,15.93494]
[1777027703156,31.78,77735.37,8.4,-0.14753,0.00011,15.93164]
[1777027706463,31.78,77734.38,8.4,-0.14764,0.00011,15.93897]
[1777027706470,31.78,77734.38,8.4,-0.14764,0.00011,15.93897]
[1777027707184,31.78,77721.39,8.4,-0.14901,0.00011,16.03501]
[1777027708821,31.78,77721.39,8.4,-0.14901,0.00011,16.03501]
[1777027714645,31.78,77718.54,8.4,-0.14927,0.00011,16.05126]
[1777027714671,31.78,77718.54,8.4,-0.14927,0.00011,16.05126]
[1777027714779,31.78,77718.54,8.4,-0.14927,0.00011,16.05126]
[1777027716037,31.78,77718.83,8.4,-0.14924,0.00011,16.04898]
[1777027719683,31.78,77729.93,8.4,-0.14805,0.00011,15.96579]
[1777027723396,31.78,77730.3,8.4,-0.148,0.00011,15.96216]
[1777027724472,31.78,77731.13,8.4,-0.14791,0.00011,15.9558]
[1777027725678,31.78,77731.38,8.4,-0.14788,0.00011,15.95375]
[1777027731353,31.77,77730.23,8.4,-0.14798,0.00011,15.96086]
[1777027737395,31.77,77729.07,8.4,-0.14809,0.00011,15.96822]
[1777027742430,31.77,77728.19,8.4,-0.14816,0.00011,15.97372]
[1777027744234,31.77,77728.14,8.4,-0.14817,0.00011,15.97388]
[1777027746050,31.77,77725.53,8.4,-0.14844,0.00011,15.99299]
[1777027747655,31.77,77721.29,8.4,-0.14889,0.00011,16.02432]
[1777027751982,31.77,77721.08,8.4,-0.14889,0.00011,16.02483]
[1777027754068,31.76,77717.08,8.4,-0.14931,0.00011,16.05385]
[1777027757725,31.76,77716.47,8.4,-0.14937,0.00011,16.05823]
[1777027759510,31.76,77716.47,8.4,-0.14937,0.00011,16.05803]
[1777027764584,31.76,77716.22,8.4,-0.14937,0.00011,16.05836]
[1777027769619,31.76,77714.99,8.4,-0.14948,0.00011,16.06601]
[1777027773883,31.76,77715.02,8.4,-0.14944,0.00011,16.06094]
[1777027779833,31.75,77715.49,8.4,-0.14937,0.00011,16.05577]
[1777027780326,31.75,77714.96,8.4,-0.14942,0.00011,16.05914]
[1777027785730,31.75,77712.5,8.4,-0.14967,0.00011,16.07705]
[1777027790766,31.75,77709.7,8.4,-0.14997,0.00011,16.09743]
[1777027795801,31.75,77707.87,8.4,-0.15015,0.00011,16.11043]
[1777027800290,31.75,77707.75,8.4,-0.15016,0.00011,16.11082]
[1777027800311,31.75,77707.75,8.4,-0.15016,0.00011,16.11082]
[1777027800327,31.75,77707.75,8.4,-0.15016,0.00011,16.11082]
[1777027805873,31.75,77706.26,8.4,-0.15031,0.00011,16.1211]
[1777027807416,31.75,77706.26,8.4,-0.15031,0.00011,16.1211]
[1777027812922,31.75,77707.45,8.4,-0.15017,0.00011,16.11136]
[1777027817962,31.74,77707.32,8.4,-0.15017,0.00011,16.11156]
[1777027822997,31.74,77707.51,8.4,-0.15014,0.00011,16.10954]
[1777027828032,31.74,77706.92,8.4,-0.1502,0.00011,16.11329]
[1777027834073,31.74,77707.26,8.4,-0.15012,0.00011,16.10605]
[1777027834414,31.74,77707.26,8.4,-0.15012,0.00011,16.10605]
[1777027834496,31.74,77707.26,8.4,-0.15012,0.00011,16.10605]
[1777027835403,31.74,77707.1,8.4,-0.15014,0.00011,16.10712]
[1777027838275,31.74,77712.01,8.4,-0.14961,0.00011,16.07041]
[1777027842762,31.74,77716.99,8.4,-0.14908,0.00011,16.0334]
[1777027844884,31.74,77719.38,8.4,-0.14882,0.00011,16.01523]
[1777027844904,31.74,77719.38,8.4,-0.14882,0.00011,16.01523]
[1777027845632,31.74,77715.44,8.4,-0.14923,0.00011,16.0442]
[1777027850893,31.74,77709.0,8.4,-0.14991,0.00011,16.09162]
[1777027852457,31.74,77708.96,8.4,-0.14992,0.00011,16.09175]
[1777027854454,31.74,77708.97,8.4,-0.14991,0.00011,16.09153]
[1777027854864,31.74,77708.97,8.4,-0.14991,0.00011,16.09153]
[1777027855002,31.74,77708.97,8.4,-0.14991,0.00011,16.09153]
[1777027860513,31.74,77713.18,8.4,-0.14946,0.00011,16.06006]
[1777027866299,31.74,77713.44,8.4,-0.14943,0.00011,16.05798]
[1777027869441,31.74,77713.4,8.4,-0.14943,0.00011,16.05824]
[1777027875361,31.74,77709.98,8.4,-0.14979,0.00011,16.08325]
[1777027880397,31.74,77709.7,8.4,-0.14982,0.00011,16.0851]
[1777027884492,31.74,77711.27,8.4,-0.14965,0.00011,16.07335]
[1777027886692,31.73,77718.5,8.4,-0.14888,0.00011,16.01975]
[1777027890370,31.73,77718.05,8.4,-0.14892,0.00011,16.02256]
[1777027895501,31.73,77716.47,8.4,-0.14905,0.00011,16.02917]
[1777027899361,31.73,77716.56,8.4,-0.14903,0.00011,16.02788]
[1777027899837,31.73,77716.56,8.4,-0.14903,0.00011,16.02788]
[1777027904519,31.73,77712.2,8.4,-0.14948,0.00011,16.05907]
[1777027910607,31.73,77712.5,8.4,-0.14944,0.00011,16.05651]
[1777027915642,31.73,77712.6,8.4,-0.14943,0.00011,16.05572]
[1777027919384,31.73,77712.64,8.4,-0.14942,0.00011,16.05542]
[1777027921727,31.73,77697.8,8.4,-0.15101,0.00011,16.16532]
[1777027921909,31.73,77697.8,8.4,-0.15101,0.00011,16.16532]
[1777027927092,31.73,77692.58,8.4,-0.15155,0.00011,16.20317]
[1777027933768,31.72,77693.42,8.4,-0.15144,0.00011,16.19542]
[1777027936414,31.72,77692.96,8.4,-0.15149,0.00011,16.19848]
[1777027942659,31.72,77691.59,8.4,-0.15162,0.00011,16.20771]
[1777027943936,31.72,77691.04,8.4,-0.15167,0.00011,16.2114]
[1777027949882,31.72,77686.76,8.4,-0.15211,0.00011,16.24141]
[1777027951794,31.72,77686.63,8.4,-0.15212,0.00011,16.24211]
[1777027956973,31.71,77692.92,8.4,-0.1514,0.00011,16.19033]
[1777027962973,31.71,77692.57,8.4,-0.15142,0.00011,16.19161]
[1777027968011,31.71,77692.83,8.4,-0.15138,0.00011,16.18879]
[1777027973044,31.71,77691.74,8.4,-0.15148,0.00011,16.196]
[1777027978080,31.71,77691.94,8.4,-0.15145,0.00011,16.19362]
[1777027983114,31.7,77695.32,8.4,-0.15107,0.00011,16.16765]
[1777027988152,31.7,77694.38,8.4,-0.15116,0.00011,16.17394]
[1777027993188,31.7,77694.16,8.4,-0.15118,0.00011,16.17489]
[1777027999230,31.7,77694.38,8.4,-0.15114,0.00011,16.17246]
[1777028004116,31.7,77693.41,8.4,-0.15124,0.00011,16.17912]
[1777028009318,31.7,77693.34,8.4,-0.15123,0.00011,16.17881]
[1777028014352,31.7,77690.45,8.4,-0.15151,0.00011,16.19557]
[1777028015041,31.7,77690.45,8.4,-0.15151,0.00011,16.19557]
[1777028016333,31.7,77690.45,8.4,-0.15151,0.00011,16.19557]
[1777028017109,31.7,77690.36,8.4,-0.15151,0.00011,16.19607]
[1777028022478,31.69,77690.15,8.4,-0.15152,0.00011,16.19677]
[1777028024069,31.69,77690.75,8.4,-0.15146,0.00011,16.19197]
[1777028029531,31.69,77690.38,8.4,-0.15148,0.00011,16.19366]
[1777028030011,31.69,77690.38,8.4,-0.15148,0.00011,16.19366]
[1777028030281,31.69,77690.38,8.4,-0.15148,0.00011,16.19366]
[1777028030106,31.69,77690.65,8.4,-0.15145,0.00011,16.19148]
[1777028031707,31.69,77689.65,8.4,-0.15155,0.00011,16.19873]
[1777028038521,31.69,77690.01,8.4,-0.1515,0.00011,16.19482]
[1777028043556,31.69,77689.88,8.4,-0.1515,0.00011,16.19499]
[1777028047667,31.69,77690.19,8.4,-0.15146,0.00011,16.19219]
[1777028047695,31.69,77690.19,8.4,-0.15146,0.00011,16.19219]
[1777028048364,31.69,77690.19,8.4,-0.15146,0.00011,16.19219]
[1777028048605,31.69,77697.42,8.4,-0.15068,0.00011,16.13828]
[1777028048724,31.69,77697.42,8.4,-0.15068,0.00011,16.13828]
[1777028049059,31.69,77697.42,8.4,-0.15068,0.00011,16.13828]
[1777028049125,31.69,77704.92,8.4,-0.14988,0.00011,16.08264]
[1777028050119,31.69,77704.92,8.4,-0.14988,0.00011,16.08264]
[1777028050220,31.69,77716.65,8.4,-0.14863,0.00011,15.9952]
[1777028050556,31.69,77716.65,8.4,-0.14863,0.00011,15.9952]
[1777028050898,31.69,77716.65,8.4,-0.14863,0.00011,15.9952]
[1777028052469,31.69,77723.47,8.4,-0.14791,0.00011,15.94446]
[1777028054072,31.69,77723.27,8.4,-0.14793,0.00011,15.94586]
[1777028057032,31.68,77723.15,8.4,-0.14793,0.00011,15.9465]
[1777028057599,31.68,77723.43,8.4,-0.1479,0.00011,15.94433]
[1777028059121,31.68,77723.23,8.4,-0.14792,0.00011,15.94573]
[1777028064706,31.68,77721.63,8.4,-0.14808,0.00011,15.95686]
[1777028069741,31.68,77722.07,8.4,-0.14803,0.00011,15.95305]
[1777028074776,31.68,77721.78,8.4,-0.14802,0.00011,15.95068]
[1777028079811,31.68,77721.7,8.4,-0.14802,0.00011,15.95072]
[1777028084847,31.68,77721.85,8.4,-0.148,0.00011,15.94905]
[1777028088298,31.68,77722.13,8.4,-0.14797,0.00011,15.94665]
[1777028088370,31.68,77723.25,8.4,-0.14785,0.00011,15.93824]
[1777028090520,31.68,77725.18,8.4,-0.14764,0.00011,15.92381]
[1777028095923,31.68,77731.15,8.4,-0.14699,0.00011,15.87809]
[1777028097944,31.67,77732.54,8.4,-0.14684,0.00011,15.86752]
[1777028097946,31.67,77732.54,8.6,-0.14684,0.00011,15.86752]
[1777028097968,31.67,77732.54,8.6,-0.14684,0.00011,15.86752]
[1777028098100,31.67,77732.47,8.6,-0.14685,0.00011,15.8678]
[1777028098808,31.67,77732.47,8.6,-0.14685,0.00011,15.8678]
[1777028098945,31.67,77732.71,8.6,-0.14682,0.00011,15.86609]
[1777028099581,31.67,77732.71,8.6,-0.14682,0.00011,15.86609]
[1777028099951,31.67,77733.48,8.6,-0.14674,0.00011,15.86067]
[1777028101331,31.67,77733.48,8.6,-0.14674,0.00011,15.86067]
[1777028101442,31.67,77733.48,8.6,-0.14674,0.00011,15.86067]
[1777028101415,31.7,77733.25,8.6,-0.14692,0.00011,15.87347]
[1777028101482,31.7,77733.25,8.6,-0.14692,0.00011,15.87347]
[1777028101747,31.7,77733.25,8.6,-0.14692,0.00011,15.87347]
[1777028101966,31.7,77740.81,8.6,-0.14613,0.0001,15.81745]
[1777028102485,31.7,77740.81,8.6,-0.14613,0.0001,15.81745]
[1777028108013,31.71,77740.05,8.6,-0.14629,0.0001,15.82918]
[1777028115570,31.71,77740.06,8.6,-0.14631,0.0001,15.83027]
[1777028121099,31.71,77738.59,8.6,-0.14647,0.0001,15.84189]
[1777028124219,31.71,77738.76,8.6,-0.14646,0.0001,15.84081]
[1777028124236,31.71,77738.76,8.6,-0.14646,0.0001,15.84081]
[1777028124627,31.71,77739.8,8.6,-0.14635,0.0001,15.8333]
[1777028125981,31.71,77746.36,8.6,-0.14566,0.0001,15.78472]
[1777028125999,31.71,77746.36,8.6,-0.14566,0.0001,15.78472]
[1777028126749,31.71,77748.89,8.6,-0.1454,0.0001,15.76609]
[1777028126767,31.71,77748.89,8.6,-0.1454,0.0001,15.76609]
[1777028127962,31.71,77746.11,8.6,-0.14572,0.0001,15.78843]
[1777028127987,31.71,77746.11,8.6,-0.14572,0.0001,15.78843]
[1777028128197,31.71,77746.11,8.6,-0.14572,0.0001,15.78843]
[1777028128448,31.72,77752.25,8.6,-0.1451,0.0001,15.74493]
[1777028129388,31.72,77766.95,8.6,-0.14358,0.0001,15.63629]
[1777028129779,31.72,77766.95,8.6,-0.14358,0.0001,15.63629]
[1777028129887,31.72,77766.95,8.6,-0.14358,0.0001,15.63629]
[1777028130608,31.72,77768.7,8.6,-0.1434,0.0001,15.62335]
[1777028131421,31.72,77768.7,8.6,-0.1434,0.0001,15.62335]
[1777028131303,31.73,77768.73,8.6,-0.14343,0.0001,15.62412]
[1777028132194,31.73,77768.23,8.6,-0.14349,0.0001,15.62782]
[1777028137069,31.73,77767.49,8.6,-0.1436,0.0001,15.63638]
[1777028137102,31.73,77767.49,8.6,-0.1436,0.0001,15.63638]
[1777028137115,31.73,77767.49,8.6,-0.1436,0.0001,15.63638]
[1777028137124,31.73,77767.49,8.6,-0.1436,0.0001,15.63638]
[1777028137129,31.73,77767.49,8.6,-0.1436,0.0001,15.63638]
[1777028137156,31.73,77767.49,8.6,-0.1436,0.0001,15.63638]
[1777028137207,31.73,77767.49,8.6,-0.1436,0.0001,15.63638]
[1777028137227,31.73,77767.49,8.6,-0.1436,0.0001,15.63638]
[1777028137245,31.73,77767.49,8.6,-0.1436,0.0001,15.63638]
[1777028137266,31.73,77767.49,8.6,-0.1436,0.0001,15.63638]
[1777028137281,31.73,77767.49,8.6,-0.1436,0.0001,15.63638]
[1777028137298,31.73,77767.49,8.6,-0.1436,0.0001,15.63638]
[1777028137317,31.73,77767.49,8.6,-0.1436,0.0001,15.63638]
[1777028137336,31.73,77767.49,8.6,-0.1436,0.0001,15.63638]
[1777028137355,31.73,77767.49,8.6,-0.1436,0.0001,15.63638]
[1777028137373,31.73,77767.49,8.6,-0.1436,0.0001,15.63638]
[1777028137450,31.73,77767.49,8.6,-0.1436,0.0001,15.63638]
[1777028137469,31.73,77767.49,8.6,-0.1436,0.0001,15.63638]
[1777028137503,31.73,77762.21,8.6,-0.14415,0.0001,15.67549]
[1777028137520,31.73,77762.21,8.6,-0.14415,0.0001,15.67549]
[1777028137551,31.73,77762.21,8.6,-0.14415,0.0001,15.67549]
[1777028137567,31.73,77762.21,8.6,-0.14415,0.0001,15.67549]
[1777028137605,31.73,77762.21,8.6,-0.14415,0.0001,15.67549]
[1777028137622,31.73,77762.21,8.6,-0.14415,0.0001,15.67549]
[1777028137780,31.73,77762.21,8.6,-0.14415,0.0001,15.67549]
[1777028137799,31.73,77762.21,8.6,-0.14415,0.0001,15.67549]
[1777028137845,31.73,77762.21,8.6,-0.14415,0.0001,15.67549]
[1777028137874,31.73,77762.21,8.6,-0.14415,0.0001,15.67549]
[1777028138162,31.73,77762.21,8.6,-0.14415,0.0001,15.67549]
[1777028138489,31.73,77762.21,8.6,-0.14415,0.0001,15.67549]
[1777028139479,31.74,77778.47,8.6,-0.14252,0.0001,15.55879]
[1777028144101,31.74,77773.8,8.6,-0.14301,0.0001,15.59384]
[1777028148382,31.74,77774.74,8.6,-0.14293,0.0001,15.5885]
[1777028148397,31.74,77774.62,8.6,-0.14295,0.0001,15.5895]
[1777028154394,31.74,77776.22,8.6,-0.14277,0.0001,15.57706]
[1777028157974,31.74,77776.48,8.6,-0.14274,0.0001,15.57475]
[1777028158379,31.74,77778.13,8.6,-0.14257,0.0001,15.56219]
[1777028159599,31.74,77787.68,8.6,-0.14158,0.0001,15.4913]
[1777028159679,31.74,77787.68,8.6,-0.14158,0.0001,15.4913]
[1777028160393,31.74,77790.08,8.6,-0.14134,0.0001,15.47355]
[1777028165325,31.74,77790.23,8.6,-0.14132,0.0001,15.47203]
[1777028165376,31.74,77790.23,8.6,-0.14132,0.0001,15.47203]
[1777028165447,31.74,77790.23,8.6,-0.14132,0.0001,15.47203]
[1777028165512,31.74,77790.23,8.6,-0.14132,0.0001,15.47203]
[1777028165491,31.74,77799.35,8.6,-0.14039,0.0001,15.40467]
[1777028165599,31.74,77799.35,8.6,-0.14039,0.0001,15.40467]
[1777028165608,31.74,77799.35,8.6,-0.14039,0.0001,15.40467]
[1777028165660,31.74,77799.35,8.6,-0.14039,0.0001,15.40467]
[1777028165804,31.74,77799.35,8.6,-0.14039,0.0001,15.40467]
[1777028166444,31.74,77807.69,8.6,-0.13953,0.0001,15.34263]
[1777028167173,31.74,77807.69,8.6,-0.13953,0.0001,15.34263]
[1777028167769,31.73,77807.58,8.6,-0.13949,0.0001,15.33923]
[1777028169492,31.72,77807.42,8.6,-0.13945,0.0001,15.33628]
[1777028172138,31.71,77806.66,8.6,-0.13941,0.0001,15.33341]
[1777028175786,31.69,77806.47,8.6,-0.13927,0.0001,15.32283]
[1777028175808,31.69,77806.47,8.6,-0.13927,0.0001,15.32283]
[1777028175914,31.69,77806.47,8.6,-0.13927,0.0001,15.32283]
[1777028176514,31.69,77794.9,8.6,-0.14044,0.0001,15.40745]
[1777028181727,31.68,77792.71,8.6,-0.14065,0.0001,15.42276]
[1777028185909,31.68,77792.94,8.6,-0.14061,0.0001,15.42006]
[1777028189832,31.68,77794.26,8.6,-0.14046,0.0001,15.40924]
[1777028189890,31.68,77794.26,8.6,-0.14046,0.0001,15.40924]
[1777028190000,31.68,77794.26,8.6,-0.14046,0.0001,15.40924]
[1777028190270,31.68,77794.26,8.6,-0.14046,0.0001,15.40924]
[1777028190312,31.68,77793.73,8.6,-0.14051,0.0001,15.41289]
[1777028190614,31.68,77781.15,8.6,-0.1418,0.0001,15.50594]
[1777028193928,31.68,77788.6,8.6,-0.141,0.0001,15.44664]
[1777028194307,31.68,77791.52,8.6,-0.14071,0.0001,15.42499]
[1777028194874,31.68,77791.52,8.6,-0.14071,0.0001,15.42499]
[1777028194957,31.68,77791.03,8.6,-0.14075,0.0001,15.42832]
[1777028195629,31.68,77791.03,8.6,-0.14075,0.0001,15.42832]
[1777028195648,31.68,77791.07,8.6,-0.14075,0.0001,15.428]
[1777028200814,31.68,77790.05,8.6,-0.14084,0.0001,15.43431]
[1777028204297,31.67,77785.54,8.6,-0.14128,0.0001,15.46668]
[1777028204390,31.67,77785.6,8.6,-0.14127,0.0001,15.46587]
[1777028209747,31.67,77783.73,8.6,-0.14145,0.0001,15.47885]
[1777028213433,31.67,77783.89,8.6,-0.14143,0.0001,15.47742]
[1777028214028,31.67,77783.66,8.6,-0.14145,0.0001,15.47904]
[1777028219817,31.67,77781.92,8.6,-0.14163,0.0001,15.49145]
[1777028225328,31.67,77784.15,8.6,-0.14139,0.0001,15.47464]
[1777028228747,31.67,77790.57,8.6,-0.14074,0.0001,15.42703]
[1777028228776,31.67,77790.57,8.6,-0.14074,0.0001,15.42703]
[1777028228785,31.67,77790.57,8.6,-0.14074,0.0001,15.42703]
[1777028230802,31.67,77787.49,8.6,-0.14105,0.0001,15.4498]
[1777028232665,31.67,77783.68,8.6,-0.14144,0.0001,15.47791]
[1777028238951,31.67,77781.24,8.6,-0.14168,0.0001,15.49531]
[1777028244992,31.67,77780.75,8.6,-0.14172,0.0001,15.49843]
[1777028248951,31.67,77785.15,8.6,-0.14127,0.0001,15.4657]
[1777028249322,31.67,77785.15,8.6,-0.14127,0.0001,15.4657]
[1777028250473,31.67,77797.93,8.6,-0.13997,0.0001,15.37117]
[1777028252661,31.67,77796.27,8.6,-0.14011,0.0001,15.37958]
[1777028252977,31.67,77796.27,8.6,-0.14011,0.0001,15.37958]
[1777028253552,31.67,77796.27,8.6,-0.14011,0.0001,15.37958]
[1777028253050,31.67,77794.22,8.6,-0.14032,0.0001,15.39483]
[1777028253664,31.67,77794.22,8.6,-0.14032,0.0001,15.39483]
[1777028254057,31.67,77792.17,8.6,-0.14052,0.0001,15.40978]
[1777028256292,31.67,77791.2,8.6,-0.14062,0.0001,15.41698]
[1777028256608,31.67,77791.2,8.6,-0.14062,0.0001,15.41698]
[1777028257206,31.67,77790.53,8.6,-0.14069,0.0001,15.42195]
[1777028257369,31.67,77790.53,8.6,-0.14069,0.0001,15.42195]
[1777028258324,31.67,77789.89,8.6,-0.14075,0.0001,15.42644]
[1777028258415,31.67,77790.54,8.6,-0.14069,0.0001,15.42163]
[1777028259924,31.67,77789.93,8.6,-0.14075,0.0001,15.42613]
[1777028260738,31.67,77790.01,8.6,-0.14074,0.0001,15.42528]
[1777028261557,31.67,77790.01,8.6,-0.14074,0.0001,15.42528]
[1777028261569,31.67,77790.01,8.6,-0.14074,0.0001,15.42528]
[1777028261608,31.67,77789.21,8.6,-0.14081,0.0001,15.43064]
[1777028263510,31.67,77787.72,8.6,-0.14097,0.0001,15.44166]
[1777028263607,31.66,77788.36,8.6,-0.1409,0.0001,15.43684]
[1777028267596,31.66,77787.14,8.6,-0.14101,0.0001,15.44523]
[1777028268157,31.66,77786.83,8.6,-0.14104,0.0001,15.4469]
[1777028270711,31.66,77781.99,8.6,-0.14153,0.0001,15.48262]
[1777028270908,31.66,77781.99,8.6,-0.14153,0.0001,15.48262]
[1777028271550,31.66,77781.99,8.6,-0.14153,0.0001,15.48262]
[1777028277270,31.66,77774.67,8.6,-0.14228,0.0001,15.53622]
[1777028277393,31.66,77774.67,8.6,-0.14228,0.0001,15.53622]
[1777028283262,31.66,77770.5,8.6,-0.14269,0.0001,15.56601]
[1777028288298,31.66,77770.42,8.6,-0.14269,0.0001,15.56579]
[1777028291553,31.66,77770.42,8.6,-0.14268,0.0001,15.56549]
[1777028291597,31.66,77770.42,8.6,-0.14268,0.0001,15.56549]
[1777028291630,31.66,77771.18,8.6,-0.1426,0.0001,15.55956]
[1777028292373,31.66,77771.18,8.6,-0.1426,0.0001,15.55956]
[1777028292386,31.66,77771.24,8.6,-0.1426,0.0001,15.55912]
[1777028298369,31.66,77772.56,8.6,-0.14245,0.0001,15.54885]
[1777028301419,31.66,77772.57,8.6,-0.14245,0.0001,15.54857]
[1777028304053,31.66,77783.36,8.6,-0.14134,0.0001,15.46846]
[1777028305011,31.66,77783.22,8.6,-0.14135,0.0001,15.4695]
[1777028305108,31.66,77783.22,8.6,-0.14135,0.0001,15.4695]
[1777028305579,31.66,77783.22,8.6,-0.14135,0.0001,15.4695]
[1777028305601,31.65,77784.88,8.6,-0.14118,0.0001,15.45696]
[1777028306146,31.65,77784.88,8.6,-0.14118,0.0001,15.45696]
[1777028306708,31.65,77784.94,8.6,-0.14117,0.0001,15.45652]
[1777028309407,31.65,77785.38,8.6,-0.14112,0.0001,15.45276]
[1777028314501,31.65,77785.3,8.6,-0.14108,0.0001,15.44817]
[1777028318576,31.65,77785.51,8.6,-0.14105,0.0001,15.44567]
[1777028322801,31.65,77786.7,8.6,-0.14091,0.0001,15.43545]
[1777028328444,31.65,77786.08,8.6,-0.14096,0.0001,15.43891]
[1777028331596,31.64,77785.84,8.6,-0.14098,0.0001,15.44022]
[1777028336635,31.64,77786.41,8.6,-0.1409,0.0001,15.43442]
[1777028337963,31.64,77786.57,8.6,-0.14088,0.0001,15.43301]
[1777028347713,31.64,77787.3,8.6,-0.14077,0.0001,15.4254]
[1777028351976,31.64,77787.56,8.6,-0.14074,0.0001,15.42282]
[1777028357784,31.63,77781.87,8.6,-0.1413,0.0001,15.46329]
[1777028362764,31.63,77781.47,8.6,-0.14132,0.0001,15.46515]
[1777028367854,31.63,77781.52,8.6,-0.1413,0.0001,15.46324]
[1777028371007,31.63,77781.52,8.6,-0.1413,0.0001,15.46324]
[1777028375918,31.62,77780.79,8.6,-0.14132,0.0001,15.46293]
[1777028383570,31.62,77779.78,8.6,-0.14141,0.0001,15.46917]
[1777028389622,31.62,77777.2,8.6,-0.14164,0.0001,15.48621]
[1777028389815,31.62,77777.34,8.6,-0.14163,0.0001,15.48491]
[1777028397700,31.62,77774.42,8.6,-0.1419,0.0001,15.50485]
[1777028399334,31.61,77774.03,8.6,-0.14193,0.0001,15.5069]
[1777028405115,31.61,77780.85,8.6,-0.14121,0.0001,15.45456]
[1777028410235,31.61,77775.08,8.6,-0.14179,0.0001,15.49647]
[1777028414442,31.61,77774.78,8.6,-0.1418,0.0001,15.49762]
[1777028414451,31.61,77774.78,8.6,-0.1418,0.0001,15.49762]
[1777028414529,31.61,77774.78,8.6,-0.1418,0.0001,15.49762]
[1777028414586,31.61,77774.78,8.6,-0.1418,0.0001,15.49762]
[1777028414701,31.61,77774.78,8.6,-0.1418,0.0001,15.49762]
[1777028414806,31.61,77774.78,8.6,-0.1418,0.0001,15.49762]
[1777028414925,31.61,77774.78,8.6,-0.1418,0.0001,15.49762]
[1777028414960,31.61,77774.78,8.6,-0.1418,0.0001,15.49762]
[1777028415372,31.61,77774.9,8.6,-0.14179,0.0001,15.49647]
[1777028415390,31.61,77774.9,8.6,-0.14179,0.0001,15.49647]
[1777028415501,31.61,77774.9,8.6,-0.14179,0.0001,15.49647]
[1777028415544,31.61,77774.9,8.6,-0.14179,0.0001,15.49647]
[1777028415781,31.61,77798.42,8.6,-0.13938,0.0001,15.32212]
[1777028416091,31.61,77798.42,8.6,-0.13938,0.0001,15.32212]
[1777028416125,31.61,77798.42,8.6,-0.13938,0.0001,15.32212]
[1777028416692,31.61,77870.46,8.6,-0.13218,0.0001,14.78931]
[1777028417261,31.61,77870.46,8.6,-0.13218,0.0001,14.78931]
[1777028417683,31.61,77868.9,8.6,-0.13234,0.0001,14.80095]
[1777028418285,31.61,77868.9,8.6,-0.13234,0.0001,14.80095]
[1777028418474,31.61,77868.15,8.6,-0.13242,0.0001,14.80688]
[1777028419025,31.61,77868.15,8.6,-0.13242,0.0001,14.80688]
[1777028419795,31.61,77867.83,8.6,-0.13245,0.0001,14.80932]
[1777028420747,31.61,77867.83,8.6,-0.13245,0.0001,14.80932]
[1777028421250,31.61,77868.81,8.6,-0.13236,0.0001,14.80226]
[1777028426283,31.61,77867.09,8.6,-0.13251,0.0001,14.81402]
[1777028426961,31.6,77866.19,8.6,-0.1326,0.0001,14.82042]
[1777028427987,31.6,77866.44,8.6,-0.13257,0.0001,14.81832]
[1777028429830,31.6,77866.48,8.6,-0.13256,0.0001,14.81752]
[1777028432862,31.6,77866.25,8.6,-0.13254,0.0001,14.81446]
[1777028433013,31.6,77866.25,8.6,-0.13254,0.0001,14.81446]
[1777028438368,31.6,77865.48,8.6,-0.1326,0.0001,14.81846]
[1777028443404,31.6,77867.06,8.6,-0.13242,0.0001,14.80532]
[1777028448440,31.59,77867.53,8.6,-0.13236,0.0001,14.80042]
[1777028452349,31.59,77869.87,8.6,-0.13211,0.0001,14.78196]
[1777028452468,31.59,77869.78,8.6,-0.13212,0.0001,14.78262]
[1777028455259,31.59,77870.08,8.6,-0.13209,0.0001,14.7804]
[1777028455881,31.59,77870.1,8.6,-0.13209,0.0001,14.78024]
[1777028455986,31.59,77870.1,8.6,-0.13209,0.0001,14.78024]
[1777028456044,31.59,77870.1,8.6,-0.13209,0.0001,14.78024]
[1777028456064,31.59,77870.1,8.6,-0.13209,0.0001,14.78024]
[1777028456168,31.59,77870.1,8.6,-0.13209,0.0001,14.78024]
[1777028456236,31.59,77870.1,8.6,-0.13209,0.0001,14.78024]
[1777028456496,31.59,77870.1,8.6,-0.13209,0.0001,14.78024]
[1777028456693,31.59,77870.1,8.6,-0.13209,0.0001,14.78024]
[1777028456794,31.59,77870.1,8.6,-0.13209,0.0001,14.78024]
[1777028456900,31.59,77870.1,8.6,-0.13209,0.0001,14.78024]
[1777028456955,31.59,77870.1,8.6,-0.13209,0.0001,14.78024]
[1777028456712,31.59,77937.8,8.6,-0.12558,9e-05,14.28296]
[1777028457428,31.59,77937.8,8.6,-0.12558,9e-05,14.28296]
[1777028457604,31.59,77937.8,8.6,-0.12558,9e-05,14.28296]
[1777028457795,31.59,77937.8,8.6,-0.12558,9e-05,14.28296]
[1777028457813,31.59,77964.89,8.6,-0.12304,9e-05,14.08579]
[1777028458329,31.59,77964.89,8.6,-0.12304,9e-05,14.08579]
[1777028458641,31.59,77964.89,8.6,-0.12304,9e-05,14.08579]
[1777028458713,31.6,77965.11,8.6,-0.12304,9e-05,14.08546]
[1777028461763,31.6,77944.67,8.6,-0.12496,9e-05,14.23553]
[1777028462285,31.6,77944.67,8.6,-0.12496,9e-05,14.23553]
[1777028462305,31.6,77944.67,8.6,-0.12496,9e-05,14.23553]
[1777028462800,31.6,77930.0,8.6,-0.12635,9e-05,14.34302]
[1777028466914,31.6,77924.86,8.6,-0.12685,0.0001,14.38177]
[1777028467709,31.6,77924.86,8.6,-0.12685,0.0001,14.38177]
[1777028467723,31.6,77924.86,8.6,-0.12685,0.0001,14.38177]
[1777028467822,31.6,77927.79,8.6,-0.12658,0.0001,14.36055]
[1777028469281,31.6,77930.47,8.6,-0.12632,9e-05,14.34092]
[1777028469999,31.6,77930.8,8.6,-0.12629,9e-05,14.33852]
[1777028470390,31.6,77930.8,8.6,-0.12629,9e-05,14.33852]
[1777028470426,31.6,77930.8,8.6,-0.12629,9e-05,14.33852]
[1777028470599,31.6,77923.48,8.6,-0.12699,0.0001,14.39216]
[1777028471445,31.6,77923.48,8.6,-0.12699,0.0001,14.39216]
[1777028471481,31.6,77923.48,8.6,-0.12699,0.0001,14.39216]
[1777028471608,31.6,77923.48,8.6,-0.12699,0.0001,14.39216]
[1777028471637,31.6,77923.48,8.6,-0.12699,0.0001,14.39216]
[1777028471754,31.6,77923.48,8.6,-0.12699,0.0001,14.39216]
[1777028471746,31.6,77911.88,8.6,-0.1281,0.0001,14.4775]
[1777028472066,31.6,77911.88,8.6,-0.1281,0.0001,14.4775]
[1777028472494,31.6,77911.88,8.6,-0.1281,0.0001,14.4775]
[1777028473025,31.6,77901.65,8.6,-0.12909,0.0001,14.55315]
[1777028473457,31.6,77901.65,8.6,-0.12909,0.0001,14.55315]
[1777028475528,31.6,77900.88,8.6,-0.12917,0.0001,14.55955]
[1777028477832,31.6,77889.37,8.6,-0.1303,0.0001,14.64477]
[1777028478277,31.6,77885.21,8.6,-0.1307,0.0001,14.67562]
[1777028478457,31.6,77885.21,8.6,-0.1307,0.0001,14.67562]
[1777028479709,31.6,77878.7,8.6,-0.13134,0.0001,14.72371]
[1777028479735,31.6,77878.7,8.6,-0.13134,0.0001,14.72371]
[1777028479783,31.6,77886.34,8.6,-0.1306,0.0001,14.66762]
[1777028480447,31.6,77886.34,8.6,-0.1306,0.0001,14.66762]
[1777028480695,31.6,77892.74,8.6,-0.12998,0.0001,14.62062]
[1777028481092,31.6,77892.74,8.6,-0.12998,0.0001,14.62062]
[1777028481400,31.6,77892.74,8.6,-0.12998,0.0001,14.62062]
[1777028481702,31.6,77900.87,8.6,-0.12919,0.0001,14.56102]
[1777028482444,31.6,77900.87,8.6,-0.12919,0.0001,14.56102]
[1777028485217,31.61,77901.06,8.6,-0.1292,0.0001,14.56136]
[1777028485730,31.61,77903.76,8.6,-0.12894,0.0001,14.54214]
[1777028485948,31.61,77903.76,8.6,-0.12894,0.0001,14.54214]
[1777028486082,31.61,77903.76,8.6,-0.12894,0.0001,14.54214]
[1777028486686,31.61,77903.76,8.6,-0.12894,0.0001,14.54214]
[1777028486737,31.61,77900.85,8.6,-0.12923,0.0001,14.56381]
[1777028487231,31.61,77900.85,8.6,-0.12923,0.0001,14.56381]
[1777028492780,31.61,77902.22,8.6,-0.12911,0.0001,14.55315]
[1777028494897,31.62,77899.81,8.6,-0.12936,0.0001,14.5721]
[1777028494905,31.62,77899.81,8.6,-0.12936,0.0001,14.5721]
[1777028495801,31.62,77898.82,8.6,-0.12947,0.0001,14.58024]
[1777028498335,31.62,77899.06,8.6,-0.12945,0.0001,14.579]
[1777028498342,31.62,77899.06,8.6,-0.12945,0.0001,14.579]
[1777028498587,31.62,77899.06,8.6,-0.12945,0.0001,14.579]
[1777028498608,31.62,77899.06,8.6,-0.12945,0.0001,14.579]
[1777028498636,31.62,77899.06,8.6,-0.12945,0.0001,14.579]
[1777028499042,31.62,77899.06,8.6,-0.12945,0.0001,14.579]
[1777028499086,31.62,77899.06,8.6,-0.12945,0.0001,14.579]
[1777028498875,31.62,77940.47,8.6,-0.1255,9e-05,14.27555]
[1777028499296,31.62,77940.47,8.6,-0.1255,9e-05,14.27555]
[1777028499591,31.62,77940.47,8.6,-0.1255,9e-05,14.27555]
[1777028499859,31.62,77995.26,8.6,-0.1204,9e-05,13.8766]
[1777028499949,31.62,77995.26,8.6,-0.1204,9e-05,13.8766]
[1777028500336,31.62,77995.26,8.6,-0.1204,9e-05,13.8766]
[1777028500523,31.62,77995.26,8.6,-0.1204,9e-05,13.8766]
[1777028500692,31.62,77995.26,8.6,-0.1204,9e-05,13.8766]
[1777028500865,31.63,77996.11,8.6,-0.12041,9e-05,13.87725]
[1777028500919,31.63,77996.11,8.6,-0.12041,9e-05,13.87725]
[1777028501598,31.63,77996.11,8.6,-0.12041,9e-05,13.87725]
[1777028501872,31.63,77997.62,8.6,-0.12029,9e-05,13.86785]
[1777028506907,31.64,77994.14,8.6,-0.12065,9e-05,13.89641]
[1777028510691,31.64,77994.98,8.6,-0.1206,9e-05,13.89214]
[1777028511283,31.64,77995.65,8.6,-0.12054,9e-05,13.88789]
[1777028511774,31.64,77996.54,8.6,-0.12047,9e-05,13.88205]
[1777028514965,31.65,77993.69,8.6,-0.12074,9e-05,13.90362]
[1777028517281,31.65,77976.68,8.6,-0.12231,9e-05,14.02769]
[1777028517465,31.65,77976.68,8.6,-0.12231,9e-05,14.02769]
[1777028517478,31.65,77976.67,8.6,-0.12232,9e-05,14.02788]
[1777028518143,31.65,77976.67,8.6,-0.12232,9e-05,14.02788]
[1777028518182,31.65,77973.85,8.6,-0.12258,9e-05,14.04883]
[1777028521873,31.66,77962.74,8.6,-0.12372,9e-05,14.13759]
[1777028527867,31.67,77952.9,8.6,-0.12467,9e-05,14.21198]
[1777028528479,31.67,77952.86,8.6,-0.12468,9e-05,14.21272]
[1777028530069,31.67,77936.83,8.6,-0.1262,9e-05,14.33083]
[1777028533796,31.67,77933.29,8.6,-0.12654,9e-05,14.35722]
[1777028534373,31.67,77933.6,8.6,-0.12652,9e-05,14.35518]
[1777028534474,31.67,77952.38,8.6,-0.12475,9e-05,14.21831]
[1777028537446,31.67,77962.25,8.6,-0.12383,9e-05,14.1467]
[1777028537767,31.67,77962.25,8.6,-0.12383,9e-05,14.1467]
[1777028538500,31.67,77963.35,8.6,-0.12373,9e-05,14.13889]
[1777028538819,31.67,77963.12,8.6,-0.12375,9e-05,14.14077]
[1777028544167,31.68,77957.89,8.6,-0.12428,9e-05,14.18182]
[1777028549727,31.68,77961.17,8.6,-0.124,9e-05,14.15976]
[1777028555246,31.69,77955.61,8.6,-0.12453,9e-05,14.19965]
[1777028559056,31.69,77952.53,8.6,-0.12483,9e-05,14.22333]
[1777028564313,31.69,77953.89,8.6,-0.12474,9e-05,14.21586]
[1777028569347,31.7,77952.4,8.6,-0.1249,9e-05,14.22882]
[1777028571594,31.7,77952.83,8.6,-0.12487,9e-05,14.22606]
[1777028572880,31.7,77953.0,8.6,-0.12486,9e-05,14.2252]
[1777028573855,31.7,77950.44,8.6,-0.1251,9e-05,14.24424]
[1777028579418,31.7,77950.05,8.6,-0.12517,9e-05,14.24934]
[1777028584452,31.7,77949.57,8.6,-0.12523,9e-05,14.25448]
[1777028589488,31.71,77946.29,8.6,-0.12556,9e-05,14.27983]
[1777028592693,31.71,77951.32,8.6,-0.12509,9e-05,14.24371]
[1777028598550,31.71,77943.96,8.6,-0.12581,9e-05,14.29931]
[1777028601535,31.71,77943.93,8.6,-0.12582,9e-05,14.29978]
[1777028606606,31.71,77945.9,8.6,-0.12565,9e-05,14.28718]
[1777028611642,31.72,77947.11,8.6,-0.12553,9e-05,14.27582]
[1777028617685,31.72,77948.41,8.6,-0.12543,9e-05,14.26804]
[1777028623726,31.72,77947.99,8.6,-0.12549,9e-05,14.27289]
[1777028631782,31.73,77948.1,8.6,-0.12551,9e-05,14.27439]
[1777028637824,31.73,77947.58,8.6,-0.12558,9e-05,14.27986]
[1777028638062,31.73,77947.58,8.6,-0.12558,9e-05,14.27986]
[1777028638069,31.73,77947.58,8.6,-0.12558,9e-05,14.27986]
[1777028638830,31.73,77946.82,8.6,-0.12565,9e-05,14.28567]
[1777028642631,31.73,77945.85,8.6,-0.12574,9e-05,14.29254]
[1777028645121,31.73,77945.53,8.6,-0.12577,9e-05,14.29465]
[1777028650915,31.73,77946.08,8.6,-0.12571,9e-05,14.29026]
[1777028651857,31.73,77946.08,8.6,-0.12571,9e-05,14.29026]
[1777028652711,31.73,77946.38,8.6,-0.12568,9e-05,14.28801]
[1777028655035,31.73,77945.83,8.6,-0.12573,9e-05,14.29191]
[1777028664496,31.73,77947.5,8.6,-0.12557,9e-05,14.27922]
[1777028672062,31.73,77948.43,8.6,-0.12545,9e-05,14.26835]
[1777028677098,31.73,77948.2,8.6,-0.12547,9e-05,14.27001]
[1777028682422,31.73,77947.59,8.6,-0.12553,9e-05,14.27447]
[1777028682754,31.73,77947.59,8.6,-0.12553,9e-05,14.27447]
[1777028688220,31.73,77947.39,8.6,-0.12556,9e-05,14.27626]
[1777028688310,31.73,77947.42,8.6,-0.12555,9e-05,14.27619]
[1777028689544,31.73,77947.42,8.6,-0.12555,9e-05,14.27619]
[1777028690346,31.72,77948.12,8.6,-0.12545,9e-05,14.26825]
[1777028691208,31.72,77950.64,8.6,-0.12521,9e-05,14.24962]
[1777028691740,31.72,77950.64,8.6,-0.12521,9e-05,14.24962]
[1777028691790,31.72,77950.64,8.6,-0.12521,9e-05,14.24962]
[1777028691826,31.72,77950.64,8.6,-0.12521,9e-05,14.24962]
[1777028692168,31.72,77950.64,8.6,-0.12521,9e-05,14.24962]
[1777028692327,31.72,77948.42,8.6,-0.12539,9e-05,14.26339]
[1777028692654,31.72,77948.42,8.6,-0.12539,9e-05,14.26339]
[1777028692738,31.72,77948.42,8.6,-0.12539,9e-05,14.26339]
[1777028693246,31.72,77978.93,8.6,-0.12254,9e-05,14.04123]
[1777028693788,31.72,77978.93,8.6,-0.12254,9e-05,14.04123]
[1777028694243,31.72,78014.48,8.6,-0.11928,9e-05,13.78375]
[1777028694485,31.72,78014.48,8.6,-0.11928,9e-05,13.78375]
[1777028694685,31.72,78014.48,8.6,-0.11928,9e-05,13.78375]
[1777028695101,31.72,78014.48,8.6,-0.11928,9e-05,13.78375]
[1777028694744,31.72,78028.87,8.6,-0.11799,9e-05,13.68039]
[1777028695985,31.72,78028.87,8.6,-0.11799,9e-05,13.68039]
[1777028696131,31.72,78009.72,8.6,-0.11973,9e-05,13.81908]
[1777028697113,31.72,77972.58,8.6,-0.12314,9e-05,14.08847]
[1777028697188,31.72,77972.58,8.6,-0.12314,9e-05,14.08847]
[1777028698098,31.72,77972.58,8.6,-0.12314,9e-05,14.08847]
[1777028698076,31.72,77983.94,8.6,-0.12209,9e-05,14.00583]
[1777028698607,31.72,77983.94,8.6,-0.12209,9e-05,14.00583]
[1777028698746,31.72,77983.94,8.6,-0.12209,9e-05,14.00583]
[1777028698854,31.72,77995.49,8.6,-0.12103,9e-05,13.9222]
[1777028700683,31.72,77990.79,8.6,-0.12146,9e-05,13.95616]
[1777028700762,31.72,77990.79,8.6,-0.12146,9e-05,13.95616]
[1777028700892,31.72,77979.16,8.6,-0.12253,9e-05,14.04039]
[1777028701314,31.72,77979.16,8.6,-0.12253,9e-05,14.04039]
[1777028701501,31.72,77979.16,8.6,-0.12253,9e-05,14.04039]
[1777028701535,31.72,77979.16,8.6,-0.12253,9e-05,14.04039]
[1777028701716,31.72,77979.16,8.6,-0.12253,9e-05,14.04039]
[1777028701842,31.72,77979.16,8.6,-0.12253,9e-05,14.04039]
[1777028702128,31.72,77979.16,8.6,-0.12253,9e-05,14.04039]
[1777028702388,31.72,77979.16,8.6,-0.12253,9e-05,14.04039]
[1777028702014,31.72,77955.95,8.6,-0.12469,9e-05,14.20886]
[1777028702786,31.72,77955.95,8.6,-0.12469,9e-05,14.20886]
[1777028703112,31.72,78011.13,8.6,-0.11959,9e-05,13.80855]
[1777028703806,31.72,78011.13,8.6,-0.11959,9e-05,13.80855]
[1777028703915,31.72,78011.13,8.6,-0.11959,9e-05,13.80855]
[1777028704122,31.72,78023.84,8.6,-0.11844,9e-05,13.71682]
[1777028704675,31.72,78023.84,8.6,-0.11844,9e-05,13.71682]
[1777028704752,31.72,78023.84,8.6,-0.11844,9e-05,13.71682]
[1777028707377,31.72,78017.72,8.6,-0.119,9e-05,13.76113]
[1777028707483,31.72,78017.72,8.6,-0.119,9e-05,13.76113]
[1777028707671,31.72,78017.72,8.6,-0.119,9e-05,13.76113]
[1777028707707,31.72,78017.72,8.6,-0.119,9e-05,13.76113]
[1777028707760,31.72,78017.72,8.6,-0.119,9e-05,13.76113]
[1777028708079,31.72,78022.61,8.6,-0.11856,9e-05,13.72584]
[1777028708867,31.72,78022.61,8.6,-0.11856,9e-05,13.72584]
[1777028709059,31.72,78063.24,8.6,-0.11492,9e-05,13.43321]
[1777028709228,31.72,78063.24,8.6,-0.11492,9e-05,13.43321]
[1777028709475,31.72,78063.24,8.6,-0.11492,9e-05,13.43321]
[1777028709625,31.72,78063.24,8.6,-0.11492,9e-05,13.43321]
[1777028710084,31.72,78063.24,8.6,-0.11492,9e-05,13.43321]
[1777028710123,31.72,78115.38,8.6,-0.11039,9e-05,13.06129]
[1777028710851,31.72,78115.38,8.6,-0.11039,9e-05,13.06129]
[1777028711548,31.73,78120.33,8.6,-0.11,9e-05,13.02929]
[1777028711989,31.73,78127.91,8.6,-0.10939,9e-05,12.97805]
[1777028712751,31.73,78127.91,8.6,-0.10939,9e-05,12.97805]
[1777028712787,31.73,78127.91,8.6,-0.10939,9e-05,12.97805]
[1777028713013,31.74,78122.42,8.6,-0.10993,9e-05,13.02365]
[1777028713254,31.74,78122.42,8.6,-0.10993,9e-05,13.02365]
[1777028713568,31.74,78122.42,8.6,-0.10993,9e-05,13.02365]
[1777028714173,31.74,78116.09,8.6,-0.11048,9e-05,13.06954]
[1777028714399,31.74,78116.09,8.6,-0.11048,9e-05,13.06954]
[1777028714405,31.74,78116.09,8.6,-0.11048,9e-05,13.06954]
[1777028714875,31.74,78116.09,8.6,-0.11048,9e-05,13.06954]
[1777028714910,31.75,78121.49,8.6,-0.11011,9e-05,13.03881]
[1777028715462,31.75,78121.49,8.6,-0.11011,9e-05,13.03881]
[1777028717196,31.77,78127.82,8.6,-0.10965,9e-05,13.00018]
[1777028717204,31.77,78127.82,8.6,-0.10965,9e-05,13.00018]
[1777028717684,31.77,78127.82,8.6,-0.10965,9e-05,13.00018]
[1777028717817,31.77,78127.82,8.6,-0.10965,9e-05,13.00018]
[1777028718862,31.77,78117.74,8.6,-0.11051,9e-05,13.07224]
[1777028719018,31.77,78117.74,8.6,-0.11051,9e-05,13.07224]
[1777028719244,31.77,78117.74,8.6,-0.11051,9e-05,13.07224]
[1777028719864,31.77,78110.31,8.6,-0.11116,9e-05,13.12547]
[1777028719962,31.77,78110.31,8.6,-0.11116,9e-05,13.12547]
[1777028720880,31.77,78109.32,8.6,-0.11125,9e-05,13.13287]
[1777028721049,31.77,78109.32,8.6,-0.11125,9e-05,13.13287]
[1777028721174,31.77,78109.32,8.6,-0.11125,9e-05,13.13287]
[1777028721190,31.77,78124.72,8.6,-0.10993,9e-05,13.02385]
[1777028721668,31.77,78124.72,8.6,-0.10993,9e-05,13.02385]
[1777028721773,31.77,78124.72,8.6,-0.10993,9e-05,13.02385]
[1777028722102,31.77,78124.72,8.6,-0.10993,9e-05,13.02385]
[1777028722450,31.77,78124.09,8.6,-0.10999,9e-05,13.02883]
[1777028723002,31.77,78124.09,8.6,-0.10999,9e-05,13.02883]
[1777028723059,31.77,78154.93,8.6,-0.10738,8e-05,12.81104]
[1777028723856,31.77,78168.05,8.6,-0.10629,8e-05,12.71934]
[1777028724273,31.77,78168.05,8.6,-0.10629,8e-05,12.71934]
[1777028724343,31.77,78168.05,8.6,-0.10629,8e-05,12.71934]
[1777028724351,31.77,78168.05,8.6,-0.10629,8e-05,12.71934]
[1777028724667,31.77,78168.05,8.6,-0.10629,8e-05,12.71934]
[1777028724739,31.77,78189.77,8.6,-0.1045,8e-05,12.56747]
[1777028725446,31.77,78189.77,8.6,-0.1045,8e-05,12.56747]
[1777028725468,31.77,78189.77,8.6,-0.1045,8e-05,12.56747]
[1777028726015,31.77,78189.77,8.6,-0.1045,8e-05,12.56747]
[1777028726054,31.77,78205.81,8.6,-0.1032,8e-05,12.45577]
[1777028726421,31.77,78205.81,8.6,-0.1032,8e-05,12.45577]
[1777028726506,31.77,78205.81,8.6,-0.1032,8e-05,12.45577]
[1777028726653,31.77,78205.81,8.6,-0.1032,8e-05,12.45577]
[1777028726858,31.77,78205.81,8.6,-0.1032,8e-05,12.45577]
[1777028726911,31.77,78205.81,8.6,-0.1032,8e-05,12.45577]
[1777028727672,31.77,78197.63,8.6,-0.10387,8e-05,12.51357]
[1777028727760,31.77,78233.37,8.6,-0.10098,8e-05,12.26511]
[1777028729029,31.77,78233.37,8.6,-0.10098,8e-05,12.26511]
[1777028729061,31.77,78233.37,8.6,-0.10098,8e-05,12.26511]
[1777028729840,31.78,78231.23,8.6,-0.10116,8e-05,12.2809]
[1777028730015,31.78,78231.23,8.6,-0.10116,8e-05,12.2809]
[1777028730103,31.78,78231.23,8.6,-0.10116,8e-05,12.2809]
[1777028730140,31.78,78231.23,8.6,-0.10116,8e-05,12.2809]
[1777028730097,31.78,78212.65,8.6,-0.10267,8e-05,12.41109]
[1777028730597,31.78,78212.65,8.6,-0.10267,8e-05,12.41109]
[1777028730653,31.78,78212.65,8.6,-0.10267,8e-05,12.41109]
[1777028730674,31.78,78212.65,8.6,-0.10267,8e-05,12.41109]
[1777028731106,31.78,78210.44,8.6,-0.10283,8e-05,12.423]
[1777028731758,31.78,78233.6,8.6,-0.10097,8e-05,12.26221]
[1777028732952,31.78,78233.6,8.6,-0.10097,8e-05,12.26221]
[1777028733000,31.78,78218.26,8.6,-0.10221,8e-05,12.36943]
[1777028733761,31.78,78218.26,8.6,-0.10221,8e-05,12.36943]
[1777028736104,31.78,78215.97,8.6,-0.10241,8e-05,12.38685]
[1777028736146,31.78,78215.97,8.6,-0.10241,8e-05,12.38685]
[1777028736192,31.78,78215.97,8.6,-0.10241,8e-05,12.38685]
[1777028736183,31.78,78215.94,8.6,-0.10242,8e-05,12.38782]
[1777028736377,31.78,78215.94,8.6,-0.10242,8e-05,12.38782]
[1777028736899,31.78,78215.94,8.6,-0.10242,8e-05,12.38782]
[1777028737140,31.78,78215.94,8.6,-0.10242,8e-05,12.38782]
[1777028737199,31.78,78209.09,8.6,-0.10298,8e-05,12.43597]
[1777028737549,31.78,78209.09,8.6,-0.10298,8e-05,12.43597]
[1777028737987,31.78,78209.09,8.6,-0.10298,8e-05,12.43597]
[1777028738362,31.78,78201.18,8.6,-0.10363,8e-05,12.49188]
[1777028738423,31.78,78201.18,8.6,-0.10363,8e-05,12.49188]
[1777028738795,31.78,78201.18,8.6,-0.10363,8e-05,12.49188]
[1777028739208,31.79,78209.8,8.6,-0.10294,8e-05,12.43231]
[1777028740017,31.79,78209.8,8.6,-0.10294,8e-05,12.43231]
[1777028740148,31.79,78209.8,8.6,-0.10294,8e-05,12.43231]
[1777028740450,31.79,78211.45,8.6,-0.10281,8e-05,12.4215]
[1777028740509,31.79,78211.45,8.6,-0.10281,8e-05,12.4215]
[1777028740549,31.79,78211.45,8.6,-0.10281,8e-05,12.4215]
[1777028740848,31.79,78211.45,8.6,-0.10281,8e-05,12.4215]
[1777028741474,31.79,78210.16,8.6,-0.10292,8e-05,12.43121]
[1777028741977,31.79,78210.16,8.6,-0.10292,8e-05,12.43121]
[1777028742009,31.79,78210.16,8.6,-0.10292,8e-05,12.43121]
[1777028742727,31.79,78198.98,8.6,-0.10384,8e-05,12.50996]
[1777028743777,31.79,78191.66,8.6,-0.10445,8e-05,12.56173]
[1777028744467,31.79,78186.82,8.6,-0.10486,8e-05,12.59612]
[1777028744934,31.79,78186.82,8.6,-0.10486,8e-05,12.59612]
[1777028745075,31.79,78186.82,8.6,-0.10486,8e-05,12.59612]
[1777028745086,31.79,78186.82,8.6,-0.10486,8e-05,12.59612]
[1777028745200,31.79,78183.13,8.6,-0.10516,8e-05,12.62242]
[1777028746638,31.79,78173.57,8.6,-0.10596,8e-05,12.68951]
[1777028747766,31.79,78164.59,8.6,-0.10672,8e-05,12.75411]
[1777028747881,31.79,78150.6,8.6,-0.10789,8e-05,12.85268]
[1777028748571,31.79,78150.6,8.6,-0.10789,8e-05,12.85268]
[1777028749235,31.79,78150.6,8.6,-0.10789,8e-05,12.85268]
[1777028750341,31.8,78132.86,8.6,-0.10941,9e-05,12.97899]
[1777028750430,31.8,78132.86,8.6,-0.10941,9e-05,12.97899]
[1777028750584,31.8,78132.86,8.6,-0.10941,9e-05,12.97899]
[1777028750707,31.8,78132.86,8.6,-0.10941,9e-05,12.97899]
[1777028750730,31.8,78132.86,8.6,-0.10941,9e-05,12.97899]
[1777028750892,31.8,78132.86,8.6,-0.10941,9e-05,12.97899]
[1777028751013,31.8,78132.86,8.6,-0.10941,9e-05,12.97899]
[1777028751040,31.8,78132.86,8.6,-0.10941,9e-05,12.97899]
[1777028751126,31.8,78121.0,8.6,-0.11042,9e-05,13.06327]
[1777028751648,31.8,78121.0,8.6,-0.11042,9e-05,13.06327]
[1777028751754,31.8,78121.0,8.6,-0.11042,9e-05,13.06327]
[1777028752068,31.8,78121.0,8.6,-0.11042,9e-05,13.06327]
[1777028752287,31.8,78113.56,8.6,-0.11106,9e-05,13.11608]
[1777028752589,31.8,78113.56,8.6,-0.11106,9e-05,13.11608]
[1777028752683,31.8,78113.56,8.6,-0.11106,9e-05,13.11608]
[1777028753732,31.8,78103.2,8.6,-0.11196,9e-05,13.19019]
[1777028753874,31.8,78103.2,8.6,-0.11196,9e-05,13.19019]
[1777028754513,31.8,78094.55,8.6,-0.11271,9e-05,13.25243]
[1777028756835,31.8,78098.85,8.6,-0.11235,9e-05,13.22219]
[1777028758636,31.8,78099.37,8.6,-0.11231,9e-05,13.21893]
[1777028760224,31.8,78100.66,8.6,-0.1122,9e-05,13.20997]
[1777028760697,31.8,78098.83,8.6,-0.11236,9e-05,13.22324]
[1777028760850,31.8,78098.83,8.6,-0.11236,9e-05,13.22324]
[1777028760929,31.8,78098.83,8.6,-0.11236,9e-05,13.22324]
[1777028761560,31.8,78093.21,8.6,-0.11285,9e-05,13.2635]
[1777028762164,31.8,78093.21,8.6,-0.11285,9e-05,13.2635]
[1777028762178,31.8,78093.21,8.6,-0.11285,9e-05,13.2635]
[1777028763042,31.8,78084.22,8.6,-0.11363,9e-05,13.32778]
[1777028763055,31.8,78084.22,8.6,-0.11363,9e-05,13.32778]
[1777028763108,31.8,78084.22,8.6,-0.11363,9e-05,13.32778]
[1777028763143,31.8,78078.55,8.6,-0.11414,9e-05,13.36871]
[1777028764495,31.8,78077.73,8.6,-0.11421,9e-05,13.37494]
[1777028765876,31.8,78075.84,8.6,-0.11438,9e-05,13.38881]
[1777028767437,31.8,78067.33,8.6,-0.11514,9e-05,13.4503]
[1777028768993,31.8,78068.81,8.6,-0.11501,9e-05,13.43997]
[1777028769050,31.8,78068.81,8.6,-0.11501,9e-05,13.43997]
[1777028771241,31.81,78079.65,8.6,-0.11407,9e-05,13.36345]
[1777028775725,31.81,78090.31,8.6,-0.11316,9e-05,13.28922]
[1777028775865,31.81,78091.3,8.6,-0.11308,9e-05,13.28267]
[1777028777954,31.81,78095.98,8.6,-0.11268,9e-05,13.24951]
[1777028777997,31.81,78095.98,8.6,-0.11268,9e-05,13.24951]
[1777028783311,31.81,78094.13,8.6,-0.11285,9e-05,13.26413]
[1777028783397,31.81,78094.13,8.6,-0.11285,9e-05,13.26413]
[1777028785373,31.81,78099.73,8.6,-0.11238,9e-05,13.22507]
[1777028788613,31.82,78099.09,8.6,-0.11244,9e-05,13.23048]
[1777028790451,31.82,78089.93,8.6,-0.11325,9e-05,13.29626]
[1777028790695,31.82,78089.93,8.6,-0.11325,9e-05,13.29626]
[1777028791156,31.82,78089.93,8.6,-0.11325,9e-05,13.29626]
[1777028791187,31.82,78080.61,8.6,-0.11404,9e-05,13.35902]
[1777028793210,31.82,78080.76,8.6,-0.11403,9e-05,13.35837]
[1777028793217,31.82,78080.76,8.6,-0.11403,9e-05,13.35837]
[1777028793388,31.82,78085.82,8.6,-0.11359,9e-05,13.32269]
[1777028793526,31.82,78085.82,8.6,-0.11359,9e-05,13.32269]
[1777028793993,31.82,78091.32,8.6,-0.11311,9e-05,13.28362]
[1777028797014,31.82,78102.86,8.6,-0.11212,9e-05,13.20223]
[1777028799988,31.82,78102.73,8.6,-0.11214,9e-05,13.20384]
[1777028800014,31.82,78102.73,8.6,-0.11214,9e-05,13.20384]
[1777028803067,31.82,78105.13,8.6,-0.11194,9e-05,13.18783]
[1777028803075,31.82,78105.88,8.6,-0.11188,9e-05,13.18287]
[1777028807987,31.82,78098.32,8.6,-0.11254,9e-05,13.23653]
[1777028808062,31.82,78098.32,8.6,-0.11254,9e-05,13.23653]
[1777028808236,31.82,78098.32,8.6,-0.11254,9e-05,13.23653]
[1777028808315,31.82,78108.65,8.6,-0.11164,9e-05,13.16302]
[1777028808705,31.82,78108.65,8.6,-0.11164,9e-05,13.16302]
[1777028809098,31.82,78129.9,8.6,-0.10982,9e-05,13.01238]
[1777028809342,31.82,78129.9,8.6,-0.10982,9e-05,13.01238]
[1777028810011,31.82,78129.9,8.6,-0.10982,9e-05,13.01238]
[1777028810907,31.82,78134.01,8.6,-0.10948,8e-05,12.98358]
[1777028812412,31.83,78131.31,8.6,-0.10974,9e-05,13.00598]
[1777028812699,31.83,78131.31,8.6,-0.10974,9e-05,13.00598]
[1777028812947,31.83,78131.31,8.6,-0.10974,9e-05,13.00598]
[1777028816335,31.84,78125.48,8.6,-0.11031,9e-05,13.05277]
[1777028817272,31.84,78124.1,8.6,-0.11043,9e-05,13.06282]
[1777028819489,31.84,78118.54,8.6,-0.11091,9e-05,13.10267]
[1777028820177,31.84,78126.02,8.6,-0.11027,9e-05,13.04987]
[1777028822336,31.84,78128.9,8.6,-0.11003,9e-05,13.02993]
[1777028822684,31.84,78128.9,8.6,-0.11003,9e-05,13.02993]
[1777028822762,31.84,78128.9,8.6,-0.11003,9e-05,13.02993]
[1777028822863,31.84,78128.9,8.6,-0.11003,9e-05,13.02993]
[1777028823201,31.84,78134.67,8.6,-0.10954,8e-05,12.98936]
[1777028823697,31.84,78134.67,8.6,-0.10954,8e-05,12.98936]
[1777028823863,31.84,78134.67,8.6,-0.10954,8e-05,12.98936]
[1777028824250,31.84,78134.67,8.6,-0.10954,8e-05,12.98936]
[1777028824205,31.85,78147.21,8.6,-0.10856,8e-05,12.90744]
[1777028824299,31.85,78147.21,8.6,-0.10856,8e-05,12.90744]
[1777028824964,31.85,78147.21,8.6,-0.10856,8e-05,12.90744]
[1777028824989,31.85,78147.21,8.6,-0.10856,8e-05,12.90744]
[1777028825047,31.85,78147.21,8.6,-0.10856,8e-05,12.90744]
[1777028826775,31.87,78153.5,8.6,-0.10813,8e-05,12.87206]
[1777028827038,31.87,78153.5,8.6,-0.10813,8e-05,12.87206]
[1777028827477,31.87,78163.06,8.6,-0.10738,8e-05,12.80947]
[1777028828292,31.87,78163.06,8.6,-0.10738,8e-05,12.80947]
[1777028828438,31.88,78168.07,8.6,-0.10703,8e-05,12.77988]
[1777028828991,31.88,78168.07,8.6,-0.10703,8e-05,12.77988]
[1777028829109,31.88,78168.07,8.6,-0.10703,8e-05,12.77988]
[1777028829378,31.89,78168.49,8.6,-0.10707,8e-05,12.7829]
[1777028831468,31.91,78157.29,8.6,-0.10813,8e-05,12.87241]
[1777028833161,31.91,78157.81,8.6,-0.10809,8e-05,12.86919]
[1777028835146,31.91,78148.68,8.6,-0.10887,8e-05,12.93425]
[1777028835548,31.91,78146.18,8.6,-0.10908,8e-05,12.9522]
[1777028838114,31.91,78134.44,8.6,-0.11009,9e-05,13.03556]
[1777028838202,31.91,78134.44,8.6,-0.11009,9e-05,13.03556]
[1777028838559,31.92,78133.96,8.6,-0.11013,9e-05,13.03913]
[1777028838910,31.92,78133.96,8.6,-0.11013,9e-05,13.03913]
[1777028838986,31.92,78133.96,8.6,-0.11013,9e-05,13.03913]
[1777028839052,31.92,78133.96,8.6,-0.11013,9e-05,13.03913]
[1777028839110,31.92,78133.96,8.6,-0.11013,9e-05,13.03913]
[1777028839351,31.92,78133.96,8.6,-0.11013,9e-05,13.03931]
[1777028839396,31.92,78133.96,8.6,-0.11013,9e-05,13.03931]
[1777028839972,31.92,78133.96,8.6,-0.11013,9e-05,13.03931]
[1777028840062,31.92,78133.96,8.6,-0.11013,9e-05,13.03931]
[1777028840330,31.92,78133.96,8.6,-0.11013,9e-05,13.03931]
[1777028840613,31.92,78133.96,8.6,-0.11013,9e-05,13.03931]
[1777028840231,31.92,78164.27,8.6,-0.10763,8e-05,12.83078]
[1777028841289,31.92,78164.27,8.6,-0.10763,8e-05,12.83078]
[1777028841156,31.92,78190.48,8.6,-0.10545,8e-05,12.6472]
[1777028841491,31.92,78190.48,8.6,-0.10545,8e-05,12.6472]
[1777028841975,31.93,78207.41,8.6,-0.1041,8e-05,12.53208]
[1777028842380,31.93,78207.41,8.6,-0.1041,8e-05,12.53208]
[1777028842770,31.93,78207.41,8.6,-0.1041,8e-05,12.53208]
[1777028842865,31.94,78198.18,8.6,-0.10491,8e-05,12.6015]
[1777028846664,31.94,78195.76,8.6,-0.10515,8e-05,12.62199]
[1777028846849,31.94,78207.85,8.6,-0.10416,8e-05,12.53774]
[1777028848105,31.94,78207.85,8.6,-0.10416,8e-05,12.53774]
[1777028848141,31.94,78207.85,8.6,-0.10416,8e-05,12.53774]
[1777028848248,31.94,78222.07,8.6,-0.10301,8e-05,12.43949]
[1777028848464,31.94,78222.07,8.6,-0.10301,8e-05,12.43949]
[1777028848742,31.94,78222.07,8.6,-0.10301,8e-05,12.43949]
[1777028848831,31.94,78234.9,8.6,-0.10199,8e-05,12.35104]
[1777028849540,31.94,78234.9,8.6,-0.10199,8e-05,12.35104]
[1777028849723,31.94,78234.9,8.6,-0.10199,8e-05,12.35104]
[1777028849765,31.94,78234.9,8.6,-0.10199,8e-05,12.35104]
[1777028850472,31.94,78233.55,8.6,-0.10209,8e-05,12.36038]
[1777028850596,31.94,78233.55,8.6,-0.10209,8e-05,12.36038]
[1777028850833,31.94,78233.55,8.6,-0.10209,8e-05,12.36038]
[1777028852634,31.95,78223.01,8.6,-0.10293,8e-05,12.43083]
[1777028853947,31.95,78233.22,8.6,-0.10211,8e-05,12.36051]
[1777028855075,31.95,78232.32,8.6,-0.10219,8e-05,12.36717]
[1777028855999,31.95,78234.58,8.6,-0.10201,8e-05,12.35195]
[1777028858012,31.95,78237.85,8.6,-0.10176,8e-05,12.32978]
[1777028858028,31.95,78237.85,8.6,-0.10176,8e-05,12.32978]
[1777028858033,31.95,78237.85,8.6,-0.10176,8e-05,12.32978]
[1777028858218,31.95,78237.85,8.6,-0.10176,8e-05,12.32978]
[1777028858222,31.95,78241.6,8.6,-0.10147,8e-05,12.30476]
[1777028859106,31.95,78241.6,8.6,-0.10147,8e-05,12.30476]
[1777028859152,31.95,78241.6,8.6,-0.10147,8e-05,12.30476]
[1777028859248,31.95,78241.6,8.6,-0.10147,8e-05,12.30476]
[1777028859284,31.95,78241.6,8.6,-0.10147,8e-05,12.30476]
[1777028859380,31.95,78241.6,8.6,-0.10147,8e-05,12.30476]
[1777028859387,31.95,78241.6,8.6,-0.10147,8e-05,12.30476]
[1777028859338,31.95,78247.8,8.6,-0.10098,8e-05,12.26285]
[1777028859859,31.95,78247.8,8.6,-0.10098,8e-05,12.26285]
[1777028860114,31.95,78247.8,8.6,-0.10098,8e-05,12.26285]
[1777028860210,31.95,78247.8,8.6,-0.10098,8e-05,12.26285]
[1777028860435,31.95,78247.8,8.6,-0.10098,8e-05,12.26285]
[1777028860285,31.95,78268.33,8.6,-0.09935,8e-05,12.12147]
[1777028861123,31.95,78268.33,8.6,-0.09935,8e-05,12.12147]
[1777028861296,31.95,78286.24,8.6,-0.09796,8e-05,11.99923]
[1777028862271,31.96,78301.27,8.6,-0.09681,8e-05,11.89789]
[1777028862467,31.96,78301.27,8.6,-0.09681,8e-05,11.89789]
[1777028862822,31.96,78301.27,8.6,-0.09681,8e-05,11.89789]
[1777028862902,31.96,78301.05,8.6,-0.09682,8e-05,11.89939]
[1777028863879,31.96,78285.27,8.6,-0.09805,8e-05,12.00754]
[1777028864511,31.96,78306.62,8.6,-0.0964,8e-05,11.86193]
[1777028865895,31.96,78306.62,8.6,-0.0964,8e-05,11.86193]
[1777028866196,31.96,78306.62,8.6,-0.0964,8e-05,11.86193]
[1777028866335,31.96,78306.62,8.6,-0.0964,8e-05,11.86193]
[1777028866298,31.98,78309.02,8.6,-0.09634,8e-05,11.8573]
[1777028866537,31.98,78309.02,8.6,-0.09634,8e-05,11.8573]
[1777028867320,31.98,78301.13,8.6,-0.09696,8e-05,11.91137]
[1777028867786,31.98,78301.13,8.6,-0.09696,8e-05,11.91137]
[1777028867997,31.98,78301.13,8.6,-0.09696,8e-05,11.91137]
[1777028868083,31.98,78301.13,8.6,-0.09696,8e-05,11.91137]
[1777028868291,31.98,78301.13,8.6,-0.09696,8e-05,11.91137]
[1777028868853,31.98,78307.21,8.6,-0.09653,8e-05,11.87366]
[1777028869008,31.98,78307.21,8.6,-0.09653,8e-05,11.87366]
[1777028869241,31.98,78307.21,8.6,-0.09653,8e-05,11.87366]
[1777028869303,31.99,78300.35,8.6,-0.09709,8e-05,11.92335]
[1777028869756,31.99,78300.35,8.6,-0.09709,8e-05,11.92335]
[1777028870051,31.99,78300.35,8.6,-0.09709,8e-05,11.92335]
[1777028870287,31.99,78300.35,8.6,-0.09709,8e-05,11.92335]
[1777028870479,32.0,78295.66,8.6,-0.09752,8e-05,11.96146]
[1777028870554,32.0,78290.28,8.6,-0.09794,8e-05,11.9982]
[1777028871540,32.0,78290.28,8.6,-0.09794,8e-05,11.9982]
[1777028871681,32.0,78290.28,8.6,-0.09794,8e-05,11.9982]
[1777028871893,32.01,78296.21,8.6,-0.09758,8e-05,11.9672]
[1777028873325,32.01,78296.21,8.6,-0.09758,8e-05,11.9672]
[1777028873575,32.03,78289.87,8.6,-0.09822,8e-05,12.02316]
[1777028875103,32.03,78289.87,8.6,-0.09822,8e-05,12.02316]
[1777028875183,32.03,78289.87,8.6,-0.09822,8e-05,12.02316]
[1777028875532,32.05,78289.13,8.6,-0.09838,8e-05,12.0372]
[1777028875544,32.05,78289.13,8.6,-0.09838,8e-05,12.0372]
[1777028875746,32.05,78289.13,8.6,-0.09838,8e-05,12.0372]
[1777028876087,32.05,78289.13,8.6,-0.09838,8e-05,12.0372]
[1777028876191,32.05,78289.13,8.6,-0.09838,8e-05,12.0372]
[1777028876208,32.05,78289.13,8.6,-0.09838,8e-05,12.0372]
[1777028876278,32.05,78289.13,8.6,-0.09838,8e-05,12.0372]
[1777028876336,32.06,78268.77,8.6,-0.10008,8e-05,12.18593]
[1777028876899,32.06,78268.77,8.6,-0.10008,8e-05,12.18593]
[1777028877271,32.07,78247.61,8.6,-0.1018,8e-05,12.3356]
[1777028877507,32.07,78247.61,8.6,-0.1018,8e-05,12.3356]
[1777028879410,32.07,78248.29,8.6,-0.10175,8e-05,12.33091]
[1777028879416,32.08,78244.63,8.6,-0.10209,8e-05,12.36032]
[1777028879498,32.08,78244.63,8.6,-0.10209,8e-05,12.36032]
[1777028880963,32.08,78237.07,8.6,-0.1027,8e-05,12.41286]
[1777028881241,32.08,78237.07,8.6,-0.1027,8e-05,12.41286]
[1777028881460,32.08,78240.18,8.6,-0.10246,8e-05,12.39202]
[1777028881646,32.08,78240.18,8.6,-0.10246,8e-05,12.39202]
[1777028882400,32.08,78241.19,8.6,-0.10238,8e-05,12.38505]
[1777028882572,32.08,78241.19,8.6,-0.10238,8e-05,12.38505]
[1777028882829,32.08,78241.19,8.6,-0.10238,8e-05,12.38505]
[1777028883046,32.08,78241.19,8.6,-0.10238,8e-05,12.38505]
[1777028883140,32.08,78258.01,8.6,-0.10104,8e-05,12.26955]
[1777028884055,32.08,78258.01,8.6,-0.10104,8e-05,12.26955]
[1777028884170,32.08,78258.01,8.6,-0.10104,8e-05,12.26955]
[1777028884269,32.08,78258.01,8.6,-0.10104,8e-05,12.26955]
[1777028884325,32.08,78258.01,8.6,-0.10104,8e-05,12.26955]
[1777028884368,32.08,78272.39,8.6,-0.09991,8e-05,12.17201]
[1777028884522,32.08,78272.39,8.6,-0.09991,8e-05,12.17201]
[1777028886782,32.1,78259.8,8.6,-0.10103,8e-05,12.2694]
[1777028888231,32.11,78266.0,8.6,-0.10061,8e-05,12.23247]
[1777028888537,32.12,78270.33,8.6,-0.10033,8e-05,12.20873]
[1777028889827,32.12,78272.47,8.6,-0.10016,8e-05,12.19407]
[1777028889964,32.12,78272.47,8.6,-0.10016,8e-05,12.19407]
[1777028892263,32.14,78267.18,8.6,-0.10072,8e-05,12.2427]
[1777028892325,32.15,78260.22,8.6,-0.10138,8e-05,12.29999]
[1777028892654,32.15,78260.22,8.6,-0.10138,8e-05,12.29999]
[1777028893050,32.15,78260.22,8.6,-0.10138,8e-05,12.29999]
[1777028893079,32.15,78240.43,8.6,-0.10296,8e-05,12.43613]
[1777028894478,32.16,78233.56,8.6,-0.10354,8e-05,12.48575]
[1777028895427,32.16,78237.81,8.6,-0.10321,8e-05,12.45789]
[1777028896865,32.16,78240.45,8.6,-0.10302,8e-05,12.44153]
[1777028897244,32.16,78240.45,8.6,-0.10302,8e-05,12.44153]
[1777028897838,32.18,78239.33,8.6,-0.1032,8e-05,12.45704]
[1777028897867,32.18,78239.33,8.6,-0.1032,8e-05,12.45704]
[1777028898479,32.18,78244.1,8.6,-0.10282,8e-05,12.42418]
[1777028898755,32.18,78244.85,8.6,-0.10278,8e-05,12.42128]
[1777028899996,32.18,78244.85,8.6,-0.10278,8e-05,12.42128]
[1777028900078,32.19,78245.39,8.6,-0.10281,8e-05,12.42375]
[1777028900548,32.19,78245.39,8.6,-0.10281,8e-05,12.42375]
[1777028900770,32.2,78238.48,8.6,-0.10344,8e-05,12.47748]
[1777028901741,32.2,78238.48,8.6,-0.10344,8e-05,12.47748]
[1777028901764,32.2,78238.48,8.6,-0.10344,8e-05,12.47748]
[1777028902084,32.2,78238.48,8.6,-0.10344,8e-05,12.47748]
[1777028902113,32.2,78238.48,8.6,-0.10344,8e-05,12.47748]
[1777028902125,32.2,78238.48,8.6,-0.10344,8e-05,12.47748]
[1777028902185,32.2,78238.48,8.6,-0.10344,8e-05,12.47748]
[1777028902285,32.21,78233.0,8.6,-0.10395,8e-05,12.52143]
[1777028902629,32.21,78233.0,8.6,-0.10395,8e-05,12.52143]
[1777028902810,32.21,78233.0,8.6,-0.10395,8e-05,12.52143]
[1777028903177,32.21,78233.0,8.6,-0.10395,8e-05,12.52143]
[1777028903397,32.21,78241.21,8.6,-0.10329,8e-05,12.46501]
[1777028904627,32.21,78245.68,8.6,-0.10293,8e-05,12.43424]
[1777028905139,32.21,78245.68,8.6,-0.10293,8e-05,12.43424]
[1777028906815,32.22,78232.92,8.6,-0.10404,8e-05,12.52943]
[1777028911286,32.23,78217.56,8.6,-0.10533,8e-05,12.63749]
[1777028914113,32.23,78216.8,8.6,-0.10539,8e-05,12.643]
[1777028915331,32.23,78214.83,8.6,-0.10556,8e-05,12.6569]
[1777028915383,32.23,78214.83,8.6,-0.10556,8e-05,12.6569]
[1777028915335,32.23,78213.21,8.6,-0.10569,8e-05,12.66862]
[1777028918251,32.23,78213.86,8.6,-0.10564,8e-05,12.66402]
[1777028919707,32.23,78216.13,8.6,-0.10545,8e-05,12.64806]
[1777028919763,32.23,78216.13,8.6,-0.10545,8e-05,12.64806]
[1777028920306,32.23,78216.13,8.6,-0.10545,8e-05,12.64806]
[1777028920348,32.23,78216.13,8.6,-0.10545,8e-05,12.64806]
[1777028921672,32.23,78227.15,8.6,-0.10456,8e-05,12.57218]
[1777028921698,32.23,78227.15,8.6,-0.10456,8e-05,12.57218]
[1777028922174,32.23,78227.15,8.6,-0.10456,8e-05,12.57218]
[1777028922224,32.24,78223.58,8.6,-0.10486,8e-05,12.59756]
[1777028922793,32.24,78223.58,8.6,-0.10486,8e-05,12.59756]
[1777028923013,32.24,78223.58,8.6,-0.10486,8e-05,12.59756]
[1777028923091,32.24,78216.96,8.6,-0.1054,8e-05,12.64332]
[1777028923699,32.24,78216.96,8.6,-0.1054,8e-05,12.64332]
[1777028923767,32.24,78216.96,8.6,-0.1054,8e-05,12.64332]
[1777028924471,32.24,78211.71,8.6,-0.10583,8e-05,12.67991]
[1777028924942,32.24,78207.23,8.6,-0.10619,8e-05,12.71079]
[1777028926828,32.24,78206.58,8.6,-0.10625,8e-05,12.71548]
[1777028926959,32.24,78198.97,8.6,-0.10688,8e-05,12.76843]
[1777028927840,32.24,78198.97,8.6,-0.10688,8e-05,12.76843]
[1777028927966,32.24,78195.27,8.6,-0.10719,8e-05,12.79457]
[1777028928710,32.24,78195.27,8.6,-0.10719,8e-05,12.79457]
[1777028928974,32.24,78194.28,8.6,-0.10727,8e-05,12.80154]
[1777028929555,32.24,78194.28,8.6,-0.10727,8e-05,12.80154]
[1777028931669,32.24,78191.92,8.6,-0.10747,8e-05,12.81873]
[1777028932021,32.24,78191.92,8.6,-0.10747,8e-05,12.81873]
[1777028933770,32.24,78183.48,8.6,-0.10818,8e-05,12.87782]
[1777028934901,32.24,78179.79,8.6,-0.10849,8e-05,12.90385]
[1777028936736,32.24,78178.51,8.6,-0.1086,8e-05,12.91328]
[1777028940369,32.24,78179.38,8.6,-0.10854,8e-05,12.9079]
[1777028940620,32.24,78179.75,8.6,-0.10851,8e-05,12.90557]
[1777028941908,32.24,78169.45,8.6,-0.10937,8e-05,12.9776]
[1777028942238,32.24,78169.45,8.6,-0.10937,8e-05,12.9776]
[1777028943676,32.24,78172.11,8.6,-0.10915,8e-05,12.95942]
[1777028943786,32.24,78172.11,8.6,-0.10915,8e-05,12.95942]
[1777028944324,32.24,78172.11,8.6,-0.10915,8e-05,12.95942]
[1777028944343,32.24,78172.11,8.6,-0.10915,8e-05,12.95942]
[1777028950125,32.25,78185.27,8.6,-0.10808,8e-05,12.86929]
[1777028951791,32.25,78184.02,8.6,-0.10818,8e-05,12.87826]
[1777028951818,32.25,78184.02,8.6,-0.10818,8e-05,12.87826]
[1777028952335,32.25,78201.8,8.6,-0.10672,8e-05,12.75504]
[1777028953161,32.25,78227.31,8.6,-0.10463,8e-05,12.57849]
[1777028954325,32.25,78227.31,8.6,-0.10463,8e-05,12.57849]
[1777028954384,32.25,78227.09,8.6,-0.10465,8e-05,12.58052]
[1777028954867,32.25,78227.09,8.6,-0.10465,8e-05,12.58052]
[1777028955280,32.25,78227.09,8.6,-0.10465,8e-05,12.58052]
[1777028955289,32.25,78224.97,8.6,-0.10483,8e-05,12.59515]
[1777028957196,32.25,78241.66,8.6,-0.10348,8e-05,12.48047]
[1777028961012,32.25,78242.4,8.6,-0.10345,8e-05,12.47744]
[1777028961394,32.25,78242.4,8.6,-0.10345,8e-05,12.47744]
[1777028961440,32.25,78238.34,8.6,-0.10377,8e-05,12.50553]
[1777028962691,32.25,78234.75,8.6,-0.10406,8e-05,12.53036]
[1777028963581,32.25,78232.16,8.6,-0.10427,8e-05,12.54828]
[1777028963711,32.25,78232.16,8.6,-0.10427,8e-05,12.54828]
[1777028964245,32.25,78221.29,8.6,-0.10516,8e-05,12.62372]
[1777028968273,32.25,78207.04,8.6,-0.10634,8e-05,12.72335]
[1777028973334,32.26,78200.76,8.6,-0.10683,8e-05,12.76355]
[1777028976204,32.26,78205.7,8.6,-0.10643,8e-05,12.72965]
[1777028977825,32.26,78195.13,8.6,-0.1073,8e-05,12.80317]
[1777028977866,32.26,78195.13,8.6,-0.1073,8e-05,12.80317]
[1777028977910,32.26,78195.13,8.6,-0.1073,8e-05,12.80317]
[1777028977915,32.26,78195.13,8.6,-0.1073,8e-05,12.80317]
[1777028977956,32.26,78195.13,8.6,-0.1073,8e-05,12.80317]
[1777028978343,32.26,78173.73,8.6,-0.10909,8e-05,12.95241]
[1777028979995,32.26,78173.76,8.6,-0.10909,8e-05,12.95236]
[1777028980416,32.26,78173.76,8.6,-0.10909,8e-05,12.95236]
[1777028980748,32.26,78170.25,8.6,-0.10938,8e-05,12.97698]
[1777028986398,32.26,78169.9,8.6,-0.10942,8e-05,12.98019]
[1777028988444,32.26,78168.52,8.6,-0.10954,8e-05,12.98995]
[1777028990994,32.26,78166.81,8.6,-0.10969,8e-05,13.00224]
[1777028991736,32.26,78161.85,8.6,-0.1101,8e-05,13.03697]
[1777028997475,32.26,78161.54,8.6,-0.11014,8e-05,13.03956]
[1777028998036,32.26,78161.54,8.6,-0.11014,8e-05,13.03956]
[1777028998365,32.26,78161.54,8.6,-0.11014,8e-05,13.03956]
[1777028998483,32.26,78142.73,8.6,-0.11173,9e-05,13.17122]
[1777028998561,32.26,78142.73,8.6,-0.11173,9e-05,13.17122]
[1777029000746,32.26,78143.56,8.6,-0.11165,9e-05,13.16516]
[1777029001092,32.26,78143.56,8.6,-0.11165,9e-05,13.16516]
[1777029001145,32.26,78143.56,8.6,-0.11165,9e-05,13.16516]
[1777029001357,32.26,78143.56,8.6,-0.11165,9e-05,13.16516]
[1777029001503,32.26,78143.56,8.6,-0.11165,9e-05,13.16516]
[1777029001582,32.26,78151.67,8.6,-0.11097,8e-05,13.10827]
[1777029001612,32.26,78151.67,8.6,-0.11097,8e-05,13.10827]
[1777029002017,32.26,78151.67,8.6,-0.11097,8e-05,13.10827]
[1777029002103,32.26,78151.67,8.6,-0.11097,8e-05,13.10827]
[1777029002614,32.26,78151.67,8.6,-0.11097,8e-05,13.10827]
[1777029002642,32.26,78151.67,8.6,-0.11097,8e-05,13.10827]
[1777029002755,32.26,78151.67,8.6,-0.11097,8e-05,13.10827]
[1777029004376,32.26,78157.41,8.6,-0.11048,8e-05,13.06811]
[1777029004705,32.26,78157.17,8.6,-0.1105,8e-05,13.06987]
[1777029004713,32.26,78157.17,8.6,-0.1105,8e-05,13.06987]
[1777029005010,32.26,78157.17,8.6,-0.1105,8e-05,13.06987]
[1777029005039,32.26,78157.17,8.6,-0.1105,8e-05,13.06987]
[1777029005060,32.26,78157.17,8.6,-0.1105,8e-05,13.06987]
[1777029005524,32.26,78155.87,8.6,-0.11061,8e-05,13.07898]
[1777029005602,32.26,78155.87,8.6,-0.11061,8e-05,13.07898]
[1777029007466,32.26,78161.56,8.6,-0.11013,8e-05,13.03922]
[1777029009317,32.26,78151.38,8.6,-0.11099,8e-05,13.11045]
[1777029010145,32.26,78150.22,8.6,-0.11109,8e-05,13.11852]
[1777029010739,32.26,78149.48,8.6,-0.11115,8e-05,13.1237]
[1777029011160,32.26,78149.48,8.6,-0.11115,8e-05,13.1237]
[1777029013638,32.26,78150.86,8.6,-0.11103,8e-05,13.11394]
[1777029018130,32.26,78150.59,8.6,-0.11106,8e-05,13.11573]
[1777029018189,32.26,78150.59,8.6,-0.11106,8e-05,13.11573]
[1777029019340,32.26,78150.1,8.6,-0.1111,8e-05,13.11913]
[1777029019749,32.26,78154.07,8.6,-0.11076,8e-05,13.09132]
[1777029019818,32.26,78154.07,8.6,-0.11076,8e-05,13.09132]
[1777029020103,32.26,78154.07,8.6,-0.11076,8e-05,13.09132]
[1777029020129,32.26,78154.07,8.6,-0.11076,8e-05,13.09132]
[1777029020741,32.26,78153.6,8.6,-0.1108,8e-05,13.09461]
[1777029020786,32.26,78153.6,8.6,-0.1108,8e-05,13.09461]
[1777029020815,32.26,78153.6,8.6,-0.1108,8e-05,13.09461]
[1777029021426,32.26,78153.6,8.6,-0.1108,8e-05,13.09461]
[1777029024557,32.26,78162.2,8.6,-0.11008,8e-05,13.03468]
[1777029024584,32.26,78162.2,8.6,-0.11008,8e-05,13.03468]
[1777029024852,32.26,78162.2,8.6,-0.11008,8e-05,13.03468]
[1777029025163,32.26,78162.2,8.6,-0.11008,8e-05,13.03468]
[1777029026362,32.26,78159.83,8.6,-0.11028,8e-05,13.05133]
[1777029026389,32.26,78159.83,8.6,-0.11028,8e-05,13.05133]
[1777029027415,32.26,78158.51,8.6,-0.11039,8e-05,13.06069]
[1777029027442,32.26,78158.51,8.6,-0.11039,8e-05,13.06069]
[1777029027421,32.26,78158.7,8.6,-0.11037,8e-05,13.05943]
[1777029027648,32.26,78158.7,8.6,-0.11037,8e-05,13.05943]
[1777029027723,32.26,78158.7,8.6,-0.11037,8e-05,13.05943]
[1777029028335,32.26,78158.7,8.6,-0.11037,8e-05,13.05943]
[1777029028451,32.26,78158.7,8.6,-0.11037,8e-05,13.05943]
[1777029028478,32.26,78158.7,8.6,-0.11037,8e-05,13.05943]
[1777029028436,32.26,78160.36,8.6,-0.11024,8e-05,13.04791]
[1777029030006,32.26,78158.62,8.6,-0.11038,8e-05,13.06007]
[1777029030926,32.26,78158.31,8.6,-0.11041,8e-05,13.0623]
[1777029031225,32.26,78158.31,8.6,-0.11041,8e-05,13.0623]
[1777029031245,32.26,78161.11,8.6,-0.11015,8e-05,13.03891]
[1777029031714,32.26,78176.65,8.6,-0.10885,8e-05,12.93062]
[1777029033268,32.26,78176.65,8.6,-0.10885,8e-05,12.93062]
[1777029033369,32.26,78176.21,8.6,-0.10888,8e-05,12.93351]
[1777029034572,32.26,78175.55,8.6,-0.10894,8e-05,12.93834]
[1777029038983,32.26,78165.31,8.6,-0.1098,8e-05,13.01025]
[1777029042161,32.26,78159.8,8.6,-0.11027,8e-05,13.04903]
[1777029042166,32.26,78159.8,8.6,-0.11027,8e-05,13.04903]
[1777029045089,32.26,78171.1,8.6,-0.10932,8e-05,12.97048]
[1777029045132,32.26,78174.05,8.6,-0.10908,8e-05,12.95008]
[1777029050356,32.26,78172.08,8.6,-0.10924,8e-05,12.96318]
[1777029052684,32.26,78189.2,8.6,-0.1078,8e-05,12.84362]
[1777029052862,32.26,78205.37,8.6,-0.10647,8e-05,12.73144]
[1777029053797,32.26,78205.37,8.6,-0.10647,8e-05,12.73144]
[1777029053869,32.26,78208.91,8.6,-0.1062,8e-05,12.70866]
[1777029058904,32.25,78204.56,8.6,-0.10648,8e-05,12.73247]
[1777029061155,32.25,78204.02,8.6,-0.10653,8e-05,12.73599]
[1777029061162,32.25,78204.02,8.6,-0.10653,8e-05,12.73599]
[1777029065347,32.25,78199.87,8.6,-0.10686,8e-05,12.76374]
[1777029065411,32.25,78199.87,8.6,-0.10686,8e-05,12.76374]
[1777029065430,32.25,78200.6,8.6,-0.10679,8e-05,12.75812]
[1777029069981,32.25,78186.28,8.6,-0.10798,8e-05,12.85782]
[1777029072247,32.25,78181.98,8.6,-0.10833,8e-05,12.88768]
[1777029076765,32.25,78174.54,8.6,-0.10894,8e-05,12.9388]
[1777029077008,32.25,78174.54,8.6,-0.10894,8e-05,12.9388]
[1777029077075,32.25,78174.54,8.6,-0.10894,8e-05,12.9388]
[1777029077311,32.25,78173.82,8.6,-0.109,8e-05,12.94365]
[1777029077768,32.25,78173.82,8.6,-0.109,8e-05,12.94365]
[1777029081345,32.25,78168.42,8.6,-0.10946,8e-05,12.98174]
[1777029083426,32.25,78162.87,8.6,-0.10993,8e-05,13.02069]
[1777029083991,32.25,78161.4,8.6,-0.11005,8e-05,13.03108]
[1777029088656,32.25,78156.39,8.6,-0.11048,8e-05,13.06605]
[1777029089088,32.25,78156.39,8.6,-0.11048,8e-05,13.06605]
[1777029089393,32.25,78156.39,8.6,-0.11048,8e-05,13.06605]
[1777029092864,32.25,78160.01,8.6,-0.11014,8e-05,13.03685]
[1777029097041,32.25,78160.14,8.6,-0.11013,8e-05,13.0361]
[1777029097122,32.25,78160.14,8.6,-0.11013,8e-05,13.0361]
[1777029097294,32.25,78160.14,8.6,-0.11013,8e-05,13.0361]
[1777029097598,32.25,78160.14,8.6,-0.11013,8e-05,13.0361]
[1777029097610,32.25,78165.08,8.6,-0.10972,8e-05,13.00165]
[1777029097722,32.25,78165.08,8.6,-0.10972,8e-05,13.00165]
[1777029097810,32.25,78165.08,8.6,-0.10972,8e-05,13.00165]
[1777029097990,32.25,78165.08,8.6,-0.10972,8e-05,13.00165]
[1777029098125,32.25,78165.08,8.6,-0.10972,8e-05,13.00165]
[1777029098183,32.25,78173.85,8.6,-0.10898,8e-05,12.94018]
[1777029100207,32.25,78176.55,8.6,-0.10875,8e-05,12.92076]
[1777029100462,32.25,78189.39,8.6,-0.10767,8e-05,12.83089]
[1777029101564,32.25,78207.25,8.6,-0.10619,8e-05,12.7061]
[1777029102622,32.25,78209.17,8.6,-0.10603,8e-05,12.69262]
[1777029103290,32.25,78209.17,8.6,-0.10603,8e-05,12.69262]
[1777029103381,32.25,78209.17,8.6,-0.10603,8e-05,12.69262]
[1777029104231,32.25,78229.21,8.6,-0.1044,8e-05,12.55395]
[1777029106394,32.25,78232.62,8.6,-0.10412,8e-05,12.53029]
[1777029106720,32.25,78230.87,8.6,-0.10426,8e-05,12.54244]
[1777029107399,32.25,78230.87,8.6,-0.10426,8e-05,12.54244]
[1777029107483,32.25,78230.87,8.6,-0.10426,8e-05,12.54244]
[1777029107510,32.25,78230.87,8.6,-0.10426,8e-05,12.54244]
[1777029108250,32.25,78226.15,8.6,-0.10465,8e-05,12.57504]
[1777029108328,32.25,78226.15,8.6,-0.10465,8e-05,12.57504]
[1777029109404,32.25,78225.98,8.6,-0.10466,8e-05,12.57621]
[1777029110293,32.25,78221.43,8.6,-0.10503,8e-05,12.60762]
[1777029110410,32.25,78221.43,8.6,-0.10503,8e-05,12.60762]
[1777029112047,32.25,78209.74,8.6,-0.10598,8e-05,12.68842]
[1777029112598,32.25,78196.22,8.6,-0.10709,8e-05,12.78188]
[1777029112787,32.25,78196.22,8.6,-0.10709,8e-05,12.78188]
[1777029113294,32.25,78189.85,8.6,-0.10762,8e-05,12.82612]
[1777029116374,32.25,78186.67,8.6,-0.10788,8e-05,12.84829]
[1777029116421,32.25,78185.84,8.6,-0.10795,8e-05,12.85399]
[1777029117401,32.25,78185.84,8.6,-0.10795,8e-05,12.85399]
[1777029117459,32.25,78184.25,8.6,-0.10808,8e-05,12.86462]
[1777029120234,32.25,78177.18,8.6,-0.10867,8e-05,12.91377]
[1777029120285,32.25,78177.18,8.6,-0.10867,8e-05,12.91377]
[1777029120542,32.25,78177.18,8.6,-0.10867,8e-05,12.91377]
[1777029120612,32.24,78172.09,8.6,-0.10909,8e-05,12.94898]
[1777029121473,32.24,78172.09,8.6,-0.10909,8e-05,12.94898]
[1777029121815,32.24,78166.91,8.6,-0.10952,8e-05,12.98489]
[1777029122361,32.24,78173.45,8.6,-0.10897,8e-05,12.93927]
[1777029127398,32.24,78178.69,8.6,-0.1085,8e-05,12.8995]
[1777029128058,32.24,78178.69,8.6,-0.1085,8e-05,12.8995]
[1777029128226,32.24,78178.69,8.6,-0.1085,8e-05,12.8995]
[1777029128406,32.24,78188.85,8.6,-0.10765,8e-05,12.8287]
[1777029133441,32.24,78204.59,8.6,-0.10635,8e-05,12.71959]
[1777029138309,32.24,78202.3,8.6,-0.10655,8e-05,12.73609]
[1777029138475,32.24,78202.32,8.6,-0.10655,8e-05,12.73608]
[1777029138929,32.24,78202.32,8.6,-0.10655,8e-05,12.73608]
[1777029139483,32.24,78189.47,8.6,-0.10761,8e-05,12.82504]
[1777029141135,32.24,78190.25,8.6,-0.10754,8e-05,12.81925]
[1777029141218,32.24,78190.25,8.6,-0.10754,8e-05,12.81925]
[1777029143243,32.24,78194.72,8.6,-0.10716,8e-05,12.78754]
[1777029144080,32.24,78194.88,8.6,-0.10714,8e-05,12.78613]
[1777029145513,32.24,78199.92,8.6,-0.10672,8e-05,12.75086]
[1777029146043,32.24,78200.28,8.6,-0.10669,8e-05,12.74813]
[1777029146532,32.24,78217.57,8.6,-0.10527,8e-05,12.62817]
[1777029147557,32.24,78217.57,8.6,-0.10527,8e-05,12.62817]
[1777029148410,32.24,78223.34,8.6,-0.1048,8e-05,12.58825]
[1777029148548,32.24,78223.34,8.6,-0.1048,8e-05,12.58825]
[1777029149418,32.24,78229.08,8.6,-0.10434,8e-05,12.54864]
[1777029149553,32.24,78232.29,8.6,-0.10408,8e-05,12.52658]
[1777029151567,32.24,78246.67,8.6,-0.10291,8e-05,12.42475]
[1777029151726,32.24,78246.67,8.6,-0.10291,8e-05,12.42475]
[1777029152574,32.24,78250.26,8.6,-0.10262,8e-05,12.40035]
[1777029157608,32.24,78249.7,8.6,-0.10268,8e-05,12.40565]
[1777029157727,32.24,78249.7,8.6,-0.10268,8e-05,12.40565]
[1777029157754,32.24,78249.7,8.6,-0.10268,8e-05,12.40565]
[1777029158193,32.24,78249.7,8.6,-0.10268,8e-05,12.40565]
[1777029158620,32.24,78235.04,8.6,-0.10386,8e-05,12.50674]
[1777029158977,32.24,78235.04,8.6,-0.10386,8e-05,12.50674]
[1777029158992,32.24,78235.04,8.6,-0.10386,8e-05,12.50674]
[1777029159867,32.24,78229.41,8.6,-0.10432,8e-05,12.54563]
[1777029160647,32.24,78229.41,8.6,-0.10432,8e-05,12.54563]
[1777029161230,32.24,78230.46,8.6,-0.10423,8e-05,12.53842]
[1777029163654,32.24,78214.53,8.6,-0.10553,8e-05,12.6484]
[1777029165668,32.24,78192.64,8.6,-0.10732,8e-05,12.7998]
[1777029166031,32.24,78192.64,8.6,-0.10732,8e-05,12.7998]
[1777029166093,32.24,78192.64,8.6,-0.10732,8e-05,12.7998]
[1777029166512,32.24,78192.64,8.6,-0.10732,8e-05,12.79983]
[1777029171199,32.24,78185.78,8.6,-0.10789,8e-05,12.84743]
[1777029171596,32.24,78185.1,8.6,-0.10794,8e-05,12.85172]
[1777029172100,32.24,78185.1,8.6,-0.10794,8e-05,12.85172]
[1777029172582,32.24,78200.93,8.6,-0.10663,8e-05,12.74151]
[1777029174377,32.24,78197.48,8.6,-0.10692,8e-05,12.76545]
[1777029174418,32.24,78196.87,8.6,-0.10696,8e-05,12.76939]
[1777029179766,32.24,78185.45,8.6,-0.10791,8e-05,12.84871]
[1777029183883,32.24,78183.05,8.6,-0.10811,8e-05,12.86541]
[1777029189271,32.24,78181.5,8.6,-0.10824,8e-05,12.87616]
[1777029197845,32.24,78169.89,8.6,-0.1092,8e-05,12.95627]
[1777029197892,32.24,78170.24,8.6,-0.10916,8e-05,12.95367]
[1777029198950,32.24,78170.24,8.6,-0.10916,8e-05,12.95367]
[1777029199050,32.24,78171.7,8.6,-0.10904,8e-05,12.94368]
[1777029201347,32.24,78179.66,8.6,-0.10838,8e-05,12.88808]
[1777029201446,32.24,78179.66,8.6,-0.10838,8e-05,12.88808]
[1777029203069,32.24,78167.4,8.6,-0.1094,8e-05,12.97341]
[1777029208288,32.24,78177.69,8.6,-0.10853,8e-05,12.90094]
[1777029211506,32.24,78174.56,8.6,-0.10879,8e-05,12.92244]
[1777029211513,32.24,78174.56,8.6,-0.10879,8e-05,12.92244]
[1777029211598,32.24,78175.6,8.6,-0.10867,8e-05,12.91105]
[1777029212236,32.24,78175.6,8.6,-0.10867,8e-05,12.91105]
[1777029212248,32.24,78174.99,8.6,-0.10872,8e-05,12.9153]
[1777029218032,32.23,78172.7,8.6,-0.1089,8e-05,12.93036]
[1777029222255,32.23,78163.2,8.6,-0.10969,8e-05,12.99607]
[1777029222352,32.23,78166.58,8.6,-0.10941,8e-05,12.97222]
[1777029224718,32.23,78170.78,8.6,-0.10905,8e-05,12.94233]
[1777029230117,32.23,78169.41,8.6,-0.10912,8e-05,12.94817]
[1777029231445,32.23,78169.41,8.6,-0.10912,8e-05,12.94817]
[1777029231459,32.23,78169.41,8.6,-0.10912,8e-05,12.94817]
[1777029232262,32.22,78173.9,8.6,-0.10874,8e-05,12.91628]
[1777029232531,32.22,78173.9,8.6,-0.10874,8e-05,12.91628]
[1777029232609,32.22,78185.54,8.6,-0.10776,8e-05,12.83428]
[1777029234203,32.22,78187.83,8.6,-0.10757,8e-05,12.81835]
[1777029234968,32.22,78187.65,8.6,-0.10758,8e-05,12.81922]
[1777029238291,32.22,78186.92,8.6,-0.10763,8e-05,12.82317]
[1777029238647,32.22,78186.92,8.6,-0.10763,8e-05,12.82317]
[1777029240385,32.22,78195.03,8.6,-0.10695,8e-05,12.76607]
[1777029245069,32.22,78197.09,8.6,-0.10676,8e-05,12.75023]
[1777029245190,32.22,78197.09,8.6,-0.10676,8e-05,12.75023]
[1777029250258,32.21,78201.85,8.6,-0.10635,8e-05,12.7162]
[1777029255293,32.21,78207.7,8.6,-0.10586,8e-05,12.67476]
[1777029260328,32.21,78201.93,8.6,-0.10633,8e-05,12.71401]
[1777029265363,32.21,78203.03,8.6,-0.10623,8e-05,12.70542]
[1777029270398,32.21,78204.37,8.6,-0.10611,8e-05,12.69536]
[1777029272811,32.21,78204.47,8.6,-0.10607,8e-05,12.69066]
[1777029273288,32.21,78210.57,8.6,-0.10557,8e-05,12.64826]
[1777029274255,32.21,78222.14,8.6,-0.10463,8e-05,12.56811]
[1777029274279,32.21,78222.14,8.6,-0.10463,8e-05,12.56811]
[1777029278258,32.21,78221.72,8.6,-0.10466,8e-05,12.57113]
[1777029278454,32.21,78223.85,8.6,-0.10449,8e-05,12.55647]
[1777029281843,32.21,78222.77,8.6,-0.10459,8e-05,12.56528]
[1777029281930,32.21,78222.77,8.6,-0.10459,8e-05,12.56528]
[1777029282745,32.21,78222.77,8.6,-0.10459,8e-05,12.56528]
[1777029282774,32.21,78222.77,8.6,-0.10459,8e-05,12.56528]
[1777029283494,32.21,78222.84,8.6,-0.10459,8e-05,12.56531]
[1777029283500,32.21,78222.84,8.6,-0.10459,8e-05,12.56531]
[1777029283623,32.21,78222.84,8.6,-0.10459,8e-05,12.56531]
[1777029283696,32.21,78222.8,8.6,-0.1046,8e-05,12.56564]
[1777029284903,32.21,78218.18,8.6,-0.10497,8e-05,12.59757]
[1777029285503,32.21,78225.92,8.6,-0.10434,8e-05,12.54415]
[1777029285840,32.21,78225.92,8.6,-0.10434,8e-05,12.54415]
[1777029286034,32.21,78225.92,8.6,-0.10434,8e-05,12.54415]
[1777029288025,32.21,78239.95,8.6,-0.10322,8e-05,12.44827]
[1777029288554,32.21,78239.95,8.6,-0.10322,8e-05,12.44827]
[1777029290085,32.21,78241.92,8.6,-0.10307,8e-05,12.4355]
[1777029290646,32.22,78240.63,8.6,-0.10318,8e-05,12.44523]
[1777029291575,32.22,78240.63,8.6,-0.10318,8e-05,12.44523]
[1777029291621,32.22,78242.73,8.6,-0.10302,8e-05,12.431]
[1777029291972,32.22,78242.73,8.6,-0.10302,8e-05,12.431]
[1777029292343,32.22,78242.73,8.6,-0.10302,8e-05,12.431]
[1777029293850,32.22,78237.67,8.6,-0.10342,8e-05,12.4655]
[1777029293937,32.22,78237.67,8.6,-0.10342,8e-05,12.4655]
[1777029294918,32.22,78241.95,8.6,-0.10307,8e-05,12.43583]
[1777029295291,32.22,78241.95,8.6,-0.10307,8e-05,12.43583]
[1777029295397,32.22,78241.95,8.6,-0.10307,8e-05,12.43583]
[1777029295467,32.22,78241.95,8.6,-0.10307,8e-05,12.43583]
[1777029295573,32.22,78241.82,8.6,-0.10308,8e-05,12.43656]
[1777029295966,32.22,78241.82,8.6,-0.10308,8e-05,12.43656]
[1777029296127,32.22,78241.82,8.6,-0.10308,8e-05,12.43656]
[1777029296580,32.22,78242.99,8.6,-0.10299,8e-05,12.42873]
[1777029297906,32.22,78242.96,8.6,-0.103,8e-05,12.42917]
[1777029298594,32.22,78240.05,8.6,-0.10323,8e-05,12.44903]
[1777029301319,32.21,78236.97,8.6,-0.10347,8e-05,12.46983]
[1777029301614,32.22,78234.36,8.6,-0.10368,8e-05,12.48794]
[1777029305617,32.22,78234.06,8.6,-0.10371,8e-05,12.4902]
[1777029305697,32.22,78234.06,8.6,-0.10371,8e-05,12.4902]
[1777029306354,32.22,78234.96,8.6,-0.10364,8e-05,12.48417]
[1777029306650,32.22,78243.6,8.6,-0.10295,8e-05,12.42517]
[1777029307011,32.22,78243.6,8.6,-0.10295,8e-05,12.42517]
[1777029307697,32.22,78243.6,8.6,-0.10295,8e-05,12.42517]
[1777029308073,32.22,78247.83,8.6,-0.10261,8e-05,12.39628]
[1777029308664,32.22,78249.65,8.6,-0.10247,8e-05,12.38402]
[1777029309003,32.22,78249.65,8.6,-0.10247,8e-05,12.38402]
[1777029309625,32.22,78249.65,8.6,-0.10247,8e-05,12.38402]
[1777029309670,32.22,78241.6,8.6,-0.10312,8e-05,12.43938]
[1777029312846,32.22,78236.47,8.6,-0.10353,8e-05,12.47485]
[1777029319276,32.22,78223.32,8.6,-0.1046,8e-05,12.56579]
[1777029319903,32.22,78222.55,8.6,-0.10466,8e-05,12.57107]
[1777029324229,32.22,78224.13,8.6,-0.10453,8e-05,12.55997]
[1777029324711,32.22,78224.13,8.6,-0.10453,8e-05,12.55997]
[1777029325019,32.22,78226.72,8.6,-0.10432,8e-05,12.54245]
[1777029326926,32.22,78233.55,8.6,-0.10377,8e-05,12.49544]
[1777029330406,32.22,78221.62,8.6,-0.10474,8e-05,12.57777]
[1777029335251,32.22,78223.13,8.6,-0.10459,8e-05,12.56335]
[1777029336310,32.22,78223.26,8.6,-0.10458,8e-05,12.56244]
[1777029341560,32.22,78217.47,8.6,-0.10504,8e-05,12.60226]
[1777029341708,32.22,78217.47,8.6,-0.10504,8e-05,12.60226]
[1777029341824,32.22,78217.47,8.6,-0.10504,8e-05,12.60226]
[1777029342847,32.22,78225.17,8.6,-0.10442,8e-05,12.54925]
[1777029344048,32.22,78228.32,8.6,-0.10417,8e-05,12.52751]
[1777029344056,32.22,78228.32,8.6,-0.10417,8e-05,12.52751]
[1777029344415,32.22,78228.32,8.6,-0.10417,8e-05,12.52751]
[1777029345275,32.22,78234.66,8.6,-0.10366,8e-05,12.48469]
[1777029345917,32.22,78236.26,8.6,-0.10353,8e-05,12.47367]
[1777029346618,32.22,78236.26,8.6,-0.10353,8e-05,12.47367]
[1777029346647,32.22,78236.26,8.6,-0.10353,8e-05,12.47367]
[1777029346719,32.22,78237.47,8.6,-0.10344,8e-05,12.46596]
[1777029347311,32.22,78237.47,8.6,-0.10344,8e-05,12.46596]
[1777029347337,32.22,78237.47,8.6,-0.10344,8e-05,12.46596]
[1777029355319,32.22,78236.04,8.6,-0.10357,8e-05,12.47665]
[1777029362713,32.22,78230.31,8.6,-0.10404,8e-05,12.51715]
[1777029362721,32.22,78230.31,8.6,-0.10404,8e-05,12.51715]
[1777029362741,32.22,78230.31,8.6,-0.10404,8e-05,12.51715]
[1777029363567,32.22,78233.72,8.6,-0.10377,8e-05,12.4939]
[1777029363734,32.22,78233.72,8.6,-0.10377,8e-05,12.4939]
[1777029366105,32.23,78234.76,8.6,-0.10369,8e-05,12.48731]
[1777029366130,32.23,78234.76,8.6,-0.10369,8e-05,12.48731]
[1777029366327,32.23,78234.76,8.6,-0.10369,8e-05,12.48731]
[1777029366512,32.23,78222.86,8.6,-0.10466,8e-05,12.56941]
[1777029372570,32.22,78212.58,8.6,-0.10549,8e-05,12.64032]
[1777029374095,32.22,78208.36,8.6,-0.10584,8e-05,12.66942]
[1777029374180,32.22,78208.36,8.6,-0.10584,8e-05,12.66942]
[1777029374889,32.22,78196.09,8.6,-0.10684,8e-05,12.75419]
[1777029375084,32.22,78196.09,8.6,-0.10684,8e-05,12.75419]
[1777029375283,32.22,78196.09,8.6,-0.10684,8e-05,12.75419]
[1777029375350,32.22,78196.09,8.6,-0.10684,8e-05,12.75419]
[1777029375448,32.22,78196.09,8.6,-0.10684,8e-05,12.75419]
[1777029375872,32.22,78184.22,8.6,-0.10782,8e-05,12.83636]
[1777029377610,32.22,78175.91,8.6,-0.10851,8e-05,12.89422]
[1777029377643,32.22,78167.35,8.6,-0.10922,8e-05,12.95301]
[1777029378316,32.22,78167.35,8.6,-0.10922,8e-05,12.95301]
[1777029378370,32.22,78167.35,8.6,-0.10922,8e-05,12.95301]
[1777029378907,32.22,78157.34,8.6,-0.11006,8e-05,13.02305]
[1777029379256,32.22,78157.34,8.6,-0.11006,8e-05,13.02305]
[1777029379286,32.22,78157.34,8.6,-0.11006,8e-05,13.02305]
[1777029379303,32.22,78144.59,8.6,-0.11114,8e-05,13.1123]
[1777029380259,32.22,78144.59,8.6,-0.11114,8e-05,13.1123]
[1777029380916,32.22,78146.64,8.6,-0.11097,8e-05,13.09792]
[1777029382026,32.22,78149.24,8.6,-0.11075,8e-05,13.07974]
[1777029382031,32.22,78149.24,8.6,-0.11075,8e-05,13.07974]
[1777029382098,32.22,78149.24,8.6,-0.11075,8e-05,13.07974]
[1777029382205,32.22,78149.24,8.6,-0.11075,8e-05,13.07974]
[1777029382730,32.22,78154.95,8.6,-0.11026,8e-05,13.03951]
[1777029383341,32.22,78154.95,8.6,-0.11026,8e-05,13.03951]
[1777029383442,32.22,78160.07,8.6,-0.10983,8e-05,13.00372]
[1777029384085,32.22,78160.07,8.6,-0.10983,8e-05,13.00372]
[1777029384832,32.22,78160.07,8.6,-0.10983,8e-05,13.00372]
[1777029384866,32.22,78160.07,8.6,-0.10983,8e-05,13.00372]
[1777029384375,32.22,78155.4,8.6,-0.11021,8e-05,13.03578]
[1777029385465,32.22,78155.4,8.6,-0.11021,8e-05,13.03578]
[1777029385778,32.22,78155.4,8.6,-0.11021,8e-05,13.03578]
[1777029385808,32.22,78153.05,8.6,-0.11041,8e-05,13.05163]
[1777029389374,32.22,78148.11,8.6,-0.11082,8e-05,13.08623]
[1777029389959,32.22,78149.42,8.6,-0.11071,8e-05,13.07706]
[1777029390249,32.22,78158.85,8.6,-0.10992,8e-05,13.0111]
[1777029391378,32.22,78158.85,8.6,-0.10992,8e-05,13.0111]
[1777029391456,32.22,78161.11,8.6,-0.1097,8e-05,12.99118]
[1777029392592,32.22,78161.11,8.6,-0.1097,8e-05,12.99118]
[1777029394150,32.22,78170.5,8.6,-0.1089,8e-05,12.9245]
[1777029395378,32.22,78170.02,8.6,-0.10893,8e-05,12.92736]
[1777029397961,32.21,78168.38,8.6,-0.10905,8e-05,12.93731]
[1777029400097,32.21,78169.15,8.6,-0.10897,8e-05,12.93094]
[1777029401132,32.21,78169.62,8.6,-0.10893,8e-05,12.92717]
[1777029406360,32.21,78169.67,8.6,-0.10889,8e-05,12.92399]
[1777029408986,32.21,78168.61,8.6,-0.10897,8e-05,12.93048]
[1777029410994,32.2,78167.13,8.6,-0.10908,8e-05,12.93988]
[1777029416431,32.2,78168.06,8.6,-0.10897,8e-05,12.93071]
[1777029417203,32.2,78168.06,8.6,-0.10897,8e-05,12.93071]
[1777029417437,32.2,78162.0,8.6,-0.10948,8e-05,12.97259]
[1777029422382,32.2,78165.71,8.6,-0.10916,8e-05,12.94616]
[1777029422387,32.2,78165.71,8.6,-0.10916,8e-05,12.94616]
[1777029422419,32.2,78165.71,8.6,-0.10916,8e-05,12.94616]
[1777029422473,32.2,78166.72,8.6,-0.10907,8e-05,12.93902]
[1777029424432,32.2,78168.95,8.6,-0.10888,8e-05,12.92301]
[1777029425445,32.2,78172.64,8.6,-0.10856,8e-05,12.89646]
[1777029427149,32.2,78178.6,8.6,-0.10806,8e-05,12.85461]
[1777029432544,32.19,78174.25,8.6,-0.1084,8e-05,12.88304]
[1777029436669,32.19,78176.14,8.6,-0.10823,8e-05,12.8688]
[1777029438199,32.19,78182.07,8.6,-0.10773,8e-05,12.82677]
[1777029438344,32.19,78182.07,8.6,-0.10773,8e-05,12.82677]
[1777029438447,32.19,78182.07,8.6,-0.10773,8e-05,12.82677]
[1777029438484,32.19,78182.07,8.6,-0.10773,8e-05,12.82677]
[1777029438607,32.19,78182.07,8.6,-0.10773,8e-05,12.82677]
[1777029438678,32.19,78182.07,8.6,-0.10773,8e-05,12.82677]
[1777029439079,32.19,78182.07,8.6,-0.10773,8e-05,12.82677]
[1777029438856,32.19,78212.33,8.6,-0.10523,8e-05,12.61635]
[1777029439250,32.19,78212.33,8.6,-0.10523,8e-05,12.61635]
[1777029440310,32.19,78220.33,8.6,-0.10458,8e-05,12.56071]
[1777029440412,32.19,78220.33,8.6,-0.10458,8e-05,12.56071]
[1777029440626,32.19,78220.33,8.6,-0.10458,8e-05,12.56071]
[1777029441066,32.19,78209.24,8.6,-0.10548,8e-05,12.63749]
[1777029441079,32.19,78209.24,8.6,-0.10548,8e-05,12.63749]
[1777029441117,32.19,78209.24,8.6,-0.10548,8e-05,12.63749]
[1777029442381,32.19,78202.51,8.6,-0.10604,8e-05,12.68422]
[1777029443401,32.19,78198.24,8.6,-0.10639,8e-05,12.71386]
[1777029443454,32.19,78198.24,8.6,-0.10639,8e-05,12.71386]
[1777029443841,32.19,78198.24,8.6,-0.10639,8e-05,12.71386]
[1777029443912,32.19,78198.24,8.6,-0.10639,8e-05,12.71386]
[1777029444042,32.19,78199.41,8.6,-0.10629,8e-05,12.70551]
[1777029444132,32.19,78199.41,8.6,-0.10629,8e-05,12.70551]
[1777029446715,32.19,78201.21,8.6,-0.10614,8e-05,12.69288]
[1777029449970,32.19,78202.57,8.6,-0.10602,8e-05,12.68308]
[1777029450453,32.19,78202.87,8.6,-0.106,8e-05,12.68073]
[1777029452859,32.19,78194.91,8.6,-0.10662,8e-05,12.73196]
[1777029453247,32.19,78195.12,8.6,-0.1066,8e-05,12.73007]
[1777029453256,32.19,78195.12,8.6,-0.1066,8e-05,12.73007]
[1777029454048,32.19,78190.08,8.6,-0.10702,8e-05,12.7651]
[1777029456737,32.18,78193.38,8.6,-0.10673,8e-05,12.74141]
[1777029459198,32.18,78192.02,8.6,-0.10684,8e-05,12.75037]
[1777029463411,32.18,78190.72,8.6,-0.10693,8e-05,12.75811]
[1777029464471,32.18,78188.35,8.6,-0.10713,8e-05,12.77432]
[1777029464912,32.18,78188.35,8.6,-0.10713,8e-05,12.77432]
[1777029465427,32.18,78182.37,8.6,-0.10762,8e-05,12.81565]
[1777029470824,32.18,78171.37,8.6,-0.10851,8e-05,12.88982]
[1777029471769,32.18,78171.37,8.6,-0.10851,8e-05,12.88982]
[1777029472654,32.18,78169.62,8.6,-0.10865,8e-05,12.90157]
[1777029472777,32.18,78169.62,8.6,-0.10865,8e-05,12.90157]
[1777029472829,32.18,78169.62,8.6,-0.10865,8e-05,12.90157]
[1777029472844,32.18,78169.62,8.6,-0.10865,8e-05,12.90157]
[1777029472858,32.17,78170.7,8.6,-0.10855,8e-05,12.89355]
[1777029473283,32.17,78170.7,8.6,-0.10855,8e-05,12.89355]
[1777029473845,32.17,78178.74,8.6,-0.10787,8e-05,12.837]
[1777029476688,32.17,78179.53,8.6,-0.1078,8e-05,12.83072]
[1777029479850,32.17,78178.03,8.6,-0.10791,8e-05,12.84001]
[1777029483951,32.17,78168.7,8.6,-0.10867,8e-05,12.90336]
[1777029485374,32.17,78163.68,8.6,-0.10908,8e-05,12.93749]
[1777029488055,32.16,78149.5,8.6,-0.11025,8e-05,13.03496]
[1777029488950,32.16,78147.5,8.6,-0.11042,8e-05,13.04869]
[1777029489076,32.16,78147.5,8.6,-0.11042,8e-05,13.04869]
[1777029489085,32.16,78147.5,8.6,-0.11042,8e-05,13.04869]
[1777029489956,32.16,78146.72,8.6,-0.11048,8e-05,13.05348]
[1777029491157,32.16,78146.97,8.6,-0.11045,8e-05,13.05104]
[1777029491971,32.16,78145.11,8.6,-0.1106,8e-05,13.06377]
[1777029496499,32.16,78147.37,8.6,-0.1104,8e-05,13.04663]
[1777029497006,32.16,78147.09,8.6,-0.11042,8e-05,13.04865]
[1777029498116,32.16,78146.57,8.6,-0.11046,8e-05,13.05234]
[1777029498729,32.16,78146.57,8.6,-0.11046,8e-05,13.05234]
[1777029501879,32.16,78146.93,8.6,-0.11043,8e-05,13.0496]
[1777029502041,32.16,78148.2,8.6,-0.11032,8e-05,13.04075]
[1777029502500,32.16,78148.2,8.6,-0.11032,8e-05,13.04075]
[1777029503048,32.16,78149.07,8.6,-0.11025,8e-05,13.03471]
[1777029508083,32.16,78144.56,8.6,-0.11064,8e-05,13.06662]
[1777029510944,32.16,78144.97,8.6,-0.1106,8e-05,13.06376]
[1777029514280,32.16,78142.14,8.6,-0.11082,8e-05,13.07974]
[1777029515107,32.16,78143.27,8.6,-0.11072,8e-05,13.0718]
[1777029515160,32.16,78143.27,8.6,-0.11072,8e-05,13.0718]
[1777029517211,32.16,78143.42,8.6,-0.11071,8e-05,13.07075]
[1777029523777,32.16,78143.78,8.6,-0.11068,8e-05,13.06834]
[1777029524508,32.16,78144.58,8.6,-0.11061,8e-05,13.06276]
[1777029530246,32.16,78154.81,8.6,-0.10975,8e-05,12.99164]
[1777029535281,32.16,78153.83,8.6,-0.10984,8e-05,12.99908]
[1777029540316,32.16,78153.14,8.6,-0.1099,8e-05,13.00441]
[1777029545351,32.16,78151.02,8.6,-0.11009,8e-05,13.01964]
[1777029547948,32.16,78148.69,8.6,-0.11029,8e-05,13.03603]
[1777029547989,32.16,78148.69,8.6,-0.11029,8e-05,13.03603]
[1777029548067,32.16,78148.69,8.6,-0.11029,8e-05,13.03603]
[1777029548242,32.16,78146.42,8.6,-0.11048,8e-05,13.05201]
[1777029548371,32.16,78130.37,8.6,-0.11185,9e-05,13.1647]
[1777029553406,32.16,78130.19,8.6,-0.11185,9e-05,13.16527]
[1777029558442,32.16,78129.55,8.6,-0.1119,9e-05,13.16913]
[1777029561321,32.16,78125.75,8.6,-0.11222,9e-05,13.19557]
[1777029563516,32.16,78126.83,8.6,-0.11213,9e-05,13.18764]
[1777029569520,32.16,78129.32,8.6,-0.1119,9e-05,13.16923]
[1777029574169,32.16,78129.18,8.6,-0.11188,9e-05,13.16602]
[1777029574208,32.16,78129.18,8.6,-0.11188,9e-05,13.16602]
[1777029574414,32.16,78129.18,8.6,-0.11188,9e-05,13.16602]
[1777029575078,32.16,78146.13,8.6,-0.11044,8e-05,13.04692]
[1777029579274,32.16,78149.74,8.6,-0.11014,8e-05,13.022]
[1777029581526,32.16,78146.39,8.6,-0.11042,8e-05,13.04572]
[1777029581952,32.16,78146.03,8.6,-0.11045,8e-05,13.04806]
[1777029587511,32.16,78143.48,8.6,-0.11065,8e-05,13.06471]
[1777029587649,32.15,78143.19,8.6,-0.11067,8e-05,13.06643]
[1777029588350,32.15,78143.19,8.6,-0.11067,8e-05,13.06643]
[1777029593692,32.15,78140.84,8.6,-0.11087,9e-05,13.08295]
[1777029595888,32.15,78140.79,8.6,-0.11088,9e-05,13.0833]
[1777029596029,32.15,78140.79,8.6,-0.11088,9e-05,13.0833]
[1777029598671,32.15,78139.19,8.6,-0.11101,9e-05,13.09451]
[1777029600738,32.15,78138.12,8.6,-0.11111,9e-05,13.10196]
[1777029600879,32.15,78138.12,8.6,-0.11111,9e-05,13.10196]
[1777029606782,32.15,78137.96,8.6,-0.11112,9e-05,13.1029]
[1777029611818,32.15,78140.5,8.6,-0.1109,9e-05,13.0849]
[1777029612632,32.15,78140.5,8.6,-0.1109,9e-05,13.0849]
[1777029612825,32.15,78140.97,8.6,-0.11086,9e-05,13.08158]
[1777029615219,32.15,78140.89,8.6,-0.11086,9e-05,13.0814]
[1777029617113,32.15,78141.35,8.6,-0.11081,8e-05,13.0778]
[1777029618663,32.15,78153.25,8.6,-0.10979,8e-05,12.99334]
[1777029618867,32.15,78153.42,8.6,-0.10978,8e-05,12.99215]
[1777029621455,32.15,78153.42,8.6,-0.10978,8e-05,12.99236]
[1777029621888,32.15,78153.7,8.6,-0.10976,8e-05,12.9905]
[1777029627930,32.15,78156.75,8.6,-0.10949,8e-05,12.96777]
[1777029632965,32.15,78156.73,8.6,-0.10944,8e-05,12.96274]
[1777029633989,32.15,78156.73,8.6,-0.10944,8e-05,12.96274]
[1777029634090,32.15,78156.25,8.6,-0.10948,8e-05,12.96588]
[1777029638260,32.15,78159.76,8.6,-0.10919,8e-05,12.94184]
[1777029639007,32.15,78159.33,8.6,-0.10923,8e-05,12.94466]
[1777029644042,32.15,78159.55,8.6,-0.1092,8e-05,12.9422]
[1777029649077,32.14,78155.12,8.6,-0.10956,8e-05,12.97222]
[1777029653007,32.14,78154.26,8.6,-0.10962,8e-05,12.97753]
[1777029653104,32.14,78150.85,8.6,-0.10991,8e-05,13.00118]
[1777029653812,32.14,78150.85,8.6,-0.10991,8e-05,13.00118]
[1777029656357,32.14,78141.43,8.6,-0.11071,8e-05,13.06733]
[1777029662167,32.14,78137.29,8.6,-0.11106,9e-05,13.09621]
[1777029666895,32.14,78135.26,8.6,-0.11123,9e-05,13.11021]
[1777029667204,32.14,78135.08,8.6,-0.11124,9e-05,13.11141]
[1777029669377,32.14,78135.83,8.6,-0.11118,9e-05,13.10644]
[1777029669439,32.14,78135.83,8.6,-0.11118,9e-05,13.10644]
[1777029675260,32.14,78131.72,8.6,-0.11155,9e-05,13.13704]
[1777029680295,32.15,78139.16,8.6,-0.11093,9e-05,13.08611]
[1777029685335,32.15,78129.43,8.6,-0.11178,9e-05,13.15603]
[1777029690369,32.15,78126.76,8.6,-0.11203,9e-05,13.17602]
[1777029695404,32.15,78130.24,8.6,-0.11172,9e-05,13.1489]
[1777029697053,32.15,78130.24,8.6,-0.11172,9e-05,13.1489]
[1777029697190,32.15,78130.24,8.6,-0.11172,9e-05,13.1489]
[1777029697206,32.15,78130.24,8.6,-0.11172,9e-05,13.1489]
[1777029697141,32.15,78129.23,8.6,-0.11181,9e-05,13.15654]
[1777029697722,32.15,78129.23,8.6,-0.11181,9e-05,13.15654]
[1777029698056,32.15,78129.23,8.6,-0.11181,9e-05,13.15654]
[1777029698152,32.15,78129.23,8.6,-0.11181,9e-05,13.15654]
[1777029698164,32.15,78159.72,8.6,-0.10922,8e-05,12.94269]
[1777029699161,32.15,78185.07,8.6,-0.10711,8e-05,12.766]
[1777029700126,32.15,78185.07,8.6,-0.10711,8e-05,12.766]
[1777029700217,32.15,78200.06,8.6,-0.10587,8e-05,12.66191]
[1777029700554,32.16,78182.46,8.6,-0.10733,8e-05,12.78457]
[1777029701454,32.16,78170.82,8.6,-0.1083,8e-05,12.86617]
[1777029702841,32.16,78170.82,8.6,-0.1083,8e-05,12.86617]
[1777029702871,32.16,78170.82,8.6,-0.1083,8e-05,12.86617]
[1777029703719,32.16,78169.03,8.6,-0.10846,8e-05,12.87897]
[1777029703942,32.16,78169.03,8.6,-0.10846,8e-05,12.87897]
[1777029703994,32.16,78169.03,8.6,-0.10846,8e-05,12.87897]
[1777029704117,32.16,78207.54,8.6,-0.10528,8e-05,12.61151]
[1777029704593,32.16,78207.54,8.6,-0.10528,8e-05,12.61151]
[1777029704824,32.16,78207.54,8.6,-0.10528,8e-05,12.61151]
[1777029704928,32.16,78207.54,8.6,-0.10528,8e-05,12.61151]
[1777029705002,32.16,78231.61,8.6,-0.10332,8e-05,12.44536]
[1777029706113,32.16,78231.61,8.6,-0.10332,8e-05,12.44536]
[1777029706292,32.16,78231.61,8.6,-0.10332,8e-05,12.44536]
[1777029706373,32.16,78231.61,8.6,-0.10332,8e-05,12.44536]
[1777029706882,32.16,78237.24,8.6,-0.10287,8e-05,12.40675]
[1777029707040,32.16,78237.24,8.6,-0.10287,8e-05,12.40675]
[1777029707270,32.16,78237.24,8.6,-0.10287,8e-05,12.40675]
[1777029707118,32.16,78277.8,8.6,-0.09965,8e-05,12.12871]
[1777029707561,32.16,78277.8,8.6,-0.09965,8e-05,12.12871]
[1777029708097,32.16,78264.47,8.6,-0.10071,8e-05,12.22106]
[1777029708361,32.16,78264.47,8.6,-0.10071,8e-05,12.22106]
[1777029710270,32.16,78253.37,8.6,-0.1016,8e-05,12.2976]
[1777029710419,32.16,78250.95,8.6,-0.1018,8e-05,12.31461]
[1777029710525,32.16,78250.95,8.6,-0.1018,8e-05,12.31461]
[1777029711229,32.17,78247.54,8.6,-0.10215,8e-05,12.34533]
[1777029711717,32.17,78247.54,8.6,-0.10215,8e-05,12.34533]
[1777029711981,32.17,78247.54,8.6,-0.10215,8e-05,12.34533]
[1777029712029,32.17,78247.54,8.6,-0.10215,8e-05,12.34533]
[1777029712112,32.17,78247.54,8.6,-0.10215,8e-05,12.34533]
[1777029712289,32.17,78233.74,8.6,-0.10326,8e-05,12.44033]
[1777029712456,32.17,78233.74,8.6,-0.10326,8e-05,12.44033]
[1777029712569,32.17,78233.74,8.6,-0.10326,8e-05,12.44033]
[1777029712595,32.17,78233.74,8.6,-0.10326,8e-05,12.44033]
[1777029712901,32.17,78233.74,8.6,-0.10326,8e-05,12.44033]
[1777029713320,32.18,78192.99,8.6,-0.1066,8e-05,12.72347]
[1777029713641,32.18,78192.99,8.6,-0.1066,8e-05,12.72347]
[1777029715199,32.18,78186.59,8.6,-0.10713,8e-05,12.76839]
[1777029715216,32.18,78168.85,8.6,-0.10861,8e-05,12.89225]
[1777029716412,32.18,78169.34,8.6,-0.10857,8e-05,12.88883]
[1777029716483,32.18,78169.34,8.6,-0.10857,8e-05,12.88883]
[1777029717246,32.18,78169.34,8.6,-0.10857,8e-05,12.88883]
[1777029718047,32.18,78179.27,8.6,-0.10775,8e-05,12.82014]
[1777029718177,32.18,78179.27,8.6,-0.10775,8e-05,12.82014]
[1777029719729,32.18,78185.12,8.6,-0.10727,8e-05,12.77977]
[1777029720277,32.18,78185.12,8.6,-0.10727,8e-05,12.77977]
[1777029726668,32.18,78185.92,8.6,-0.10723,8e-05,12.77656]
[1777029729482,32.18,78183.06,8.6,-0.10748,8e-05,12.79745]
[1777029729701,32.18,78189.11,8.6,-0.10698,8e-05,12.75566]
[1777029731642,32.18,78194.39,8.6,-0.10654,8e-05,12.71905]
[1777029736322,32.18,78188.55,8.6,-0.10703,8e-05,12.75985]
[1777029736334,32.19,78189.87,8.6,-0.10692,8e-05,12.75078]
[1777029736355,32.19,78189.87,8.6,-0.10692,8e-05,12.75078]
[1777029736750,32.19,78197.15,8.6,-0.10632,8e-05,12.7002]
[1777029737414,32.19,78197.15,8.6,-0.10632,8e-05,12.7002]
[1777029737757,32.19,78206.35,8.6,-0.10557,8e-05,12.63652]
[1777029738538,32.19,78206.35,8.6,-0.10557,8e-05,12.63652]
[1777029738763,32.19,78205.93,8.6,-0.10561,8e-05,12.64005]
[1777029740106,32.19,78205.93,8.6,-0.10561,8e-05,12.64005]
[1777029740395,32.19,78205.93,8.6,-0.10561,8e-05,12.64005]
[1777029740301,32.19,78210.47,8.6,-0.10524,8e-05,12.60883]
[1777029740622,32.19,78210.47,8.6,-0.10524,8e-05,12.60883]
[1777029740750,32.19,78210.47,8.6,-0.10524,8e-05,12.60883]
[1777029740857,32.19,78210.47,8.6,-0.10524,8e-05,12.60883]
[1777029741159,32.19,78210.47,8.6,-0.10524,8e-05,12.60883]
[1777029741376,32.19,78246.44,8.6,-0.10233,8e-05,12.36092]
[1777029741629,32.19,78246.44,8.6,-0.10233,8e-05,12.36092]
[1777029741649,32.19,78246.44,8.6,-0.10233,8e-05,12.36092]
[1777029742190,32.19,78246.44,8.6,-0.10233,8e-05,12.36092]
[1777029742238,32.19,78286.66,8.6,-0.09915,8e-05,12.08559]
[1777029742544,32.19,78286.66,8.6,-0.09915,8e-05,12.08559]
[1777029742658,32.19,78286.66,8.6,-0.09915,8e-05,12.08559]
[1777029742735,32.19,78286.66,8.6,-0.09915,8e-05,12.08559]
[1777029743245,32.19,78286.66,8.6,-0.09915,8e-05,12.08559]
[1777029743402,32.19,78281.06,8.6,-0.0996,8e-05,12.12469]
[1777029744085,32.19,78266.93,8.6,-0.10072,8e-05,12.22189]
[1777029744483,32.19,78266.93,8.6,-0.10072,8e-05,12.22189]
[1777029747148,32.19,78263.87,8.6,-0.10097,8e-05,12.24375]
[1777029749147,32.19,78257.25,8.6,-0.10151,8e-05,12.28989]
[1777029749886,32.19,78256.34,8.6,-0.10158,8e-05,12.29649]
[1777029750317,32.19,78256.34,8.6,-0.10158,8e-05,12.29649]
[1777029750172,32.19,78269.59,8.6,-0.10054,8e-05,12.20606]
[1777029750868,32.19,78255.37,8.6,-0.10167,8e-05,12.30397]
[1777029751499,32.19,78255.37,8.6,-0.10167,8e-05,12.30397]
[1777029751584,32.19,78255.37,8.6,-0.10167,8e-05,12.30397]
[1777029751661,32.19,78255.37,8.6,-0.10167,8e-05,12.30397]
[1777029751875,32.2,78260.04,8.6,-0.10127,8e-05,12.26841]
[1777029753889,32.22,78244.45,8.6,-0.10269,8e-05,12.39043]
[1777029759231,32.23,78243.38,8.6,-0.10286,8e-05,12.40532]
[1777029759893,32.23,78243.46,8.6,-0.10286,8e-05,12.40533]
[1777029762952,32.26,78260.15,8.6,-0.10174,8e-05,12.30948]
[1777029764717,32.28,78256.48,8.6,-0.10211,8e-05,12.34163]
[1777029764722,32.28,78256.48,8.6,-0.10211,8e-05,12.34163]
[1777029765360,32.28,78256.48,8.6,-0.10211,8e-05,12.34163]
[1777029771008,32.34,78248.22,8.6,-0.10322,8e-05,12.43767]
[1777029772908,32.35,78248.79,8.6,-0.10323,8e-05,12.43874]
[1777029773209,32.35,78248.79,8.6,-0.10323,8e-05,12.43874]
[1777029773259,32.36,78254.98,8.6,-0.10279,8e-05,12.40128]
[1777029773506,32.36,78254.98,8.6,-0.10279,8e-05,12.40128]
[1777029774032,32.36,78281.95,8.6,-0.10067,8e-05,12.21808]
[1777029775361,32.36,78281.95,8.6,-0.10067,8e-05,12.21808]
[1777029776045,32.37,78281.06,8.6,-0.10083,8e-05,12.23283]
[1777029776460,32.37,78281.06,8.6,-0.10083,8e-05,12.23283]
[1777029780448,32.38,78280.57,8.6,-0.10093,8e-05,12.24082]
[1777029781203,32.39,78269.29,8.6,-0.10191,8e-05,12.32543]
[1777029782088,32.41,78257.26,8.6,-0.10294,8e-05,12.4141]
[1777029784284,32.41,78272.72,8.6,-0.10177,8e-05,12.31422]
[1777029789138,32.46,78258.11,8.6,-0.10322,8e-05,12.43935]
[1777029790381,32.46,78258.11,8.6,-0.10322,8e-05,12.43935]
[1777029790427,32.46,78258.11,8.6,-0.10322,8e-05,12.43935]
[1777029790931,32.46,78248.15,8.6,-0.10403,8e-05,12.50791]
[1777029790937,32.46,78248.15,8.6,-0.10403,8e-05,12.50791]
[1777029791364,32.46,78242.05,8.6,-0.10453,8e-05,12.55076]
[1777029791617,32.46,78242.05,8.6,-0.10453,8e-05,12.55076]
[1777029792159,32.46,78240.79,8.6,-0.10464,8e-05,12.56002]
[1777029794023,32.48,78238.46,8.6,-0.10494,8e-05,12.58579]
[1777029794173,32.49,78236.1,8.6,-0.10524,8e-05,12.61132]
[1777029794832,32.49,78236.1,8.6,-0.10524,8e-05,12.61132]
[1777029795049,32.49,78236.1,8.6,-0.10524,8e-05,12.61132]
[1777029795180,32.49,78236.14,8.6,-0.10524,8e-05,12.61158]
[1777029797535,32.5,78239.71,8.6,-0.10497,8e-05,12.58893]
[1777029798528,32.5,78246.75,8.6,-0.10442,8e-05,12.54167]
[1777029799208,32.52,78246.6,8.6,-0.10455,8e-05,12.55284]
[1777029803478,32.52,78240.01,8.6,-0.1051,8e-05,12.6003]
[1777029803637,32.52,78240.01,8.6,-0.1051,8e-05,12.6003]
[1777029804242,32.52,78252.28,8.6,-0.10412,8e-05,12.51657]
[1777029805358,32.52,78252.28,8.6,-0.10412,8e-05,12.51657]
[1777029806166,32.52,78256.31,8.6,-0.1038,8e-05,12.4894]
[1777029806257,32.52,78257.72,8.6,-0.10369,8e-05,12.48017]
[1777029806764,32.52,78257.72,8.6,-0.10369,8e-05,12.48017]
[1777029807264,32.52,78257.97,8.6,-0.10368,8e-05,12.47922]
[1777029808127,32.52,78257.97,8.6,-0.10368,8e-05,12.47922]
[1777029808271,32.52,78254.3,8.6,-0.10398,8e-05,12.50469]
[1777029808795,32.52,78254.3,8.6,-0.10398,8e-05,12.50469]
[1777029809278,32.52,78252.42,8.6,-0.10414,8e-05,12.51825]
[1777029812298,32.53,78264.91,8.6,-0.10312,8e-05,12.43021]
[1777029813183,32.53,78264.91,8.6,-0.10312,8e-05,12.43021]
[1777029818341,32.54,78261.63,8.6,-0.10346,8e-05,12.45933]
[1777029819200,32.54,78261.63,8.6,-0.10346,8e-05,12.45933]
[1777029819354,32.54,78265.55,8.6,-0.10315,8e-05,12.43304]
[1777029820392,32.54,78265.55,8.6,-0.10315,8e-05,12.43304]
[1777029820443,32.55,78276.94,8.6,-0.10234,8e-05,12.36379]
[1777029821263,32.55,78276.94,8.6,-0.10234,8e-05,12.36379]
[1777029821282,32.55,78276.94,8.6,-0.10234,8e-05,12.36379]
[1777029822152,32.56,78277.37,8.6,-0.10237,8e-05,12.36639]
[1777029822375,32.57,78277.92,8.6,-0.10239,8e-05,12.36806]
[1777029823762,32.59,78277.69,8.6,-0.10251,8e-05,12.37865]
[1777029824104,32.59,78277.69,8.6,-0.10251,8e-05,12.37865]
[1777029824801,32.6,78279.52,8.6,-0.10247,8e-05,12.37499]
[1777029825396,32.61,78278.67,8.6,-0.10263,8e-05,12.3895]
[1777029830431,32.62,78274.68,8.6,-0.10298,8e-05,12.41883]
[1777029835469,32.62,78277.02,8.6,-0.10281,8e-05,12.40491]
[1777029840788,32.62,78274.65,8.6,-0.10302,8e-05,12.42266]
[1777029842812,32.63,78264.32,8.6,-0.10386,8e-05,12.49403]
[1777029843113,32.63,78272.27,8.6,-0.10322,8e-05,12.44024]
[1777029843834,32.63,78272.27,8.6,-0.10322,8e-05,12.44024]
[1777029843933,32.63,78272.27,8.6,-0.10322,8e-05,12.44024]
[1777029844011,32.63,78272.27,8.6,-0.10322,8e-05,12.44024]
[1777029844113,32.63,78275.51,8.6,-0.10298,8e-05,12.41895]
[1777029845179,32.63,78275.51,8.6,-0.10298,8e-05,12.41895]
[1777029845369,32.63,78275.51,8.6,-0.10298,8e-05,12.41895]
[1777029849205,32.63,78277.04,8.6,-0.10287,8e-05,12.40971]
[1777029849349,32.63,78277.04,8.6,-0.10287,8e-05,12.40971]
[1777029850201,32.63,78277.87,8.6,-0.10281,8e-05,12.40485]
[1777029850224,32.63,78277.87,8.6,-0.10281,8e-05,12.40485]
[1777029850325,32.63,78289.2,8.6,-0.10192,8e-05,12.32845]
[1777029852752,32.63,78296.21,8.6,-0.10137,8e-05,12.28115]
[1777029852807,32.63,78296.29,8.6,-0.10137,8e-05,12.28102]
[1777029858914,32.64,78288.95,8.6,-0.10198,8e-05,12.33356]
[1777029859470,32.64,78296.16,8.6,-0.10142,8e-05,12.28531]
[1777029859699,32.64,78308.6,8.6,-0.10045,8e-05,12.20131]
[1777029861391,32.64,78308.6,8.6,-0.10045,8e-05,12.20131]
[1777029861889,32.64,78309.09,8.6,-0.10042,8e-05,12.19861]
[1777029862831,32.64,78307.66,8.6,-0.10053,8e-05,12.20863]
[1777029866382,32.64,78315.72,8.6,-0.09991,8e-05,12.15509]
[1777029866600,32.64,78320.27,8.6,-0.09957,8e-05,12.12537]
[1777029866752,32.64,78320.27,8.6,-0.09957,8e-05,12.12537]
[1777029867129,32.64,78320.27,8.6,-0.09957,8e-05,12.12537]
[1777029867235,32.64,78320.27,8.6,-0.09957,8e-05,12.12537]
[1777029868054,32.64,78327.64,8.6,-0.09901,8e-05,12.07633]
[1777029868272,32.64,78327.64,8.6,-0.09901,8e-05,12.07633]
[1777029868413,32.64,78327.64,8.6,-0.09901,8e-05,12.07633]
[1777029868451,32.65,78332.42,8.6,-0.09865,8e-05,12.04482]
[1777029871366,32.66,78320.71,8.6,-0.09966,8e-05,12.13353]
[1777029871424,32.66,78320.71,8.6,-0.09966,8e-05,12.13353]
[1777029872721,32.69,78326.25,8.6,-0.09941,8e-05,12.11004]
[1777029873165,32.69,78326.25,8.6,-0.09941,8e-05,12.11004]
[1777029876492,32.7,78326.25,8.6,-0.09945,8e-05,12.11358]
[1777029876804,32.73,78313.14,8.6,-0.10066,8e-05,12.21906]
[1777029880726,32.75,78313.62,8.6,-0.10078,8e-05,12.23051]
[1777029885843,32.79,78302.07,8.6,-0.10193,8e-05,12.33021]
[1777029887386,32.79,78289.78,8.6,-0.10291,8e-05,12.41368]
[1777029888503,32.8,78276.45,8.6,-0.10401,8e-05,12.50794]
[1777029889300,32.8,78276.45,8.6,-0.10401,8e-05,12.50794]
[1777029889427,32.8,78276.45,8.6,-0.10401,8e-05,12.50794]
[1777029889444,32.8,78266.48,8.6,-0.10481,8e-05,12.5758]
[1777029889691,32.8,78266.48,8.6,-0.10481,8e-05,12.5758]
[1777029889805,32.8,78266.48,8.6,-0.10481,8e-05,12.5758]
[1777029889930,32.8,78266.48,8.6,-0.10481,8e-05,12.5758]
[1777029889950,32.8,78266.48,8.6,-0.10481,8e-05,12.5758]
[1777029889966,32.8,78247.5,8.6,-0.10634,8e-05,12.70534]
[1777029891179,32.8,78247.5,8.6,-0.10634,8e-05,12.70534]
[1777029891284,32.8,78244.13,8.6,-0.10662,8e-05,12.72898]
[1777029891604,32.8,78244.13,8.6,-0.10662,8e-05,12.72898]
[1777029891950,32.8,78244.13,8.6,-0.10662,8e-05,12.72898]
[1777029892176,32.8,78244.13,8.6,-0.10662,8e-05,12.72898]
[1777029892529,32.8,78272.08,8.6,-0.10438,8e-05,12.53926]
[1777029893657,32.8,78280.74,8.6,-0.10369,8e-05,12.48082]
[1777029894492,32.8,78280.74,8.6,-0.10369,8e-05,12.48082]
[1777029894495,32.8,78280.74,8.6,-0.10369,8e-05,12.48082]
[1777029896115,32.8,78277.34,8.6,-0.10397,8e-05,12.50443]
[1777029896297,32.8,78277.34,8.6,-0.10397,8e-05,12.50443]
[1777029896525,32.8,78278.01,8.6,-0.10392,8e-05,12.50016]
[1777029897166,32.8,78278.01,8.6,-0.10392,8e-05,12.50016]
[1777029897422,32.8,78278.01,8.6,-0.10392,8e-05,12.50016]
[1777029897463,32.8,78271.22,8.6,-0.10447,8e-05,12.54678]
[1777029902610,32.8,78272.91,8.6,-0.10434,8e-05,12.53651]
[1777029907614,32.81,78285.65,8.6,-0.10335,8e-05,12.4516]
[1777029911598,32.81,78271.82,8.6,-0.10446,8e-05,12.54635]
[1777029914057,32.81,78263.83,8.6,-0.1051,8e-05,12.60086]
[1777029914142,32.81,78269.34,8.6,-0.10466,8e-05,12.56358]
[1777029915536,32.81,78269.34,8.6,-0.10466,8e-05,12.56358]
[1777029916179,32.81,78263.41,8.6,-0.10514,8e-05,12.60451]
[1777029918109,32.81,78262.6,8.6,-0.10521,8e-05,12.61011]
[1777029918544,32.81,78262.6,8.6,-0.10521,8e-05,12.61011]
[1777029918558,32.81,78260.99,8.6,-0.10534,8e-05,12.62114]
[1777029918922,32.81,78260.99,8.6,-0.10534,8e-05,12.62114]
[1777029924117,32.81,78257.17,8.6,-0.10567,8e-05,12.64949]
[1777029927482,32.82,78253.51,8.6,-0.10598,8e-05,12.67511]
[1777029933181,32.82,78244.64,8.6,-0.10669,8e-05,12.73364]
[1777029937460,32.82,78245.62,8.6,-0.10662,8e-05,12.72773]
[1777029938621,32.82,78245.37,8.6,-0.10665,8e-05,12.72998]
[1777029940800,32.82,78237.85,8.6,-0.10726,8e-05,12.78175]
[1777029944776,32.82,78236.59,8.6,-0.10737,8e-05,12.79114]
[1777029944806,32.82,78236.59,8.6,-0.10737,8e-05,12.79114]
[1777029944810,32.82,78236.59,8.6,-0.10737,8e-05,12.79114]
[1777029945267,32.82,78235.49,8.6,-0.10747,8e-05,12.79884]
[1777029948259,32.83,78234.87,8.6,-0.10753,8e-05,12.80419]
[1777029948590,32.83,78215.04,8.6,-0.10916,8e-05,12.94029]
[1777029948957,32.83,78215.04,8.6,-0.10916,8e-05,12.94029]
[1777029949006,32.83,78215.04,8.6,-0.10916,8e-05,12.94029]
[1777029949021,32.83,78215.04,8.6,-0.10916,8e-05,12.94029]
[1777029949342,32.83,78215.04,8.6,-0.10916,8e-05,12.94029]
[1777029949416,32.83,78215.04,8.6,-0.10916,8e-05,12.94029]
[1777029949608,32.83,78215.04,8.6,-0.10916,8e-05,12.94029]
[1777029949846,32.83,78215.04,8.6,-0.10916,8e-05,12.94029]
[1777029949580,32.83,78255.15,8.6,-0.1059,8e-05,12.66699]
[1777029949944,32.83,78255.15,8.6,-0.1059,8e-05,12.66699]
[1777029950484,32.83,78255.15,8.6,-0.1059,8e-05,12.66699]
[1777029950584,32.83,78255.98,8.6,-0.10584,8e-05,12.66209]
[1777029950766,32.83,78255.98,8.6,-0.10584,8e-05,12.66209]
[1777029951111,32.83,78255.98,8.6,-0.10584,8e-05,12.66209]
[1777029951316,32.83,78255.18,8.6,-0.10591,8e-05,12.66757]
[1777029952129,32.83,78255.18,8.6,-0.10591,8e-05,12.66757]
[1777029952323,32.84,78255.15,8.6,-0.10599,8e-05,12.67522]
[1777029954264,32.84,78253.54,8.6,-0.10613,8e-05,12.68653]
[1777029954317,32.84,78253.54,8.6,-0.10613,8e-05,12.68653]
[1777029954361,32.84,78253.54,8.6,-0.10613,8e-05,12.68653]
[1777029955345,32.84,78231.71,8.6,-0.10791,8e-05,12.83586]
[1777029955746,32.84,78231.71,8.6,-0.10791,8e-05,12.83586]
[1777029957952,32.84,78224.53,8.6,-0.10849,8e-05,12.88511]
[1777029958138,32.84,78224.53,8.6,-0.10849,8e-05,12.88511]
[1777029963414,32.84,78224.58,8.6,-0.10849,8e-05,12.88504]
[1777029964707,32.84,78226.48,8.6,-0.10834,8e-05,12.87209]
[1777029965708,32.84,78233.43,8.6,-0.10777,8e-05,12.8247]
[1777029966045,32.84,78233.43,8.6,-0.10777,8e-05,12.8247]
[1777029966793,32.84,78238.48,8.6,-0.10736,8e-05,12.79039]
[1777029971874,32.85,78244.31,8.6,-0.1069,8e-05,12.75163]
[1777029972478,32.85,78251.67,8.6,-0.10631,8e-05,12.70177]
[1777029972942,32.85,78251.67,8.6,-0.10631,8e-05,12.70177]
[1777029973484,32.85,78249.71,8.6,-0.10647,8e-05,12.71506]
[1777029978521,32.85,78238.77,8.6,-0.10737,8e-05,12.7908]
[1777029982904,32.85,78243.71,8.6,-0.10698,8e-05,12.75807]
[1777029983555,32.85,78243.37,8.6,-0.10701,8e-05,12.76064]
[1777029985755,32.85,78246.18,8.6,-0.10679,8e-05,12.74275]
[1777029986079,32.85,78246.18,8.6,-0.10679,8e-05,12.74275]
[1777029986323,32.85,78246.18,8.6,-0.10679,8e-05,12.74275]
[1777029986620,32.85,78246.18,8.6,-0.10679,8e-05,12.74275]
[1777029986577,32.85,78264.48,8.6,-0.10533,8e-05,12.61906]
[1777029987584,32.85,78292.49,8.6,-0.1031,8e-05,12.42972]
[1777029992618,32.86,78289.94,8.6,-0.10329,8e-05,12.4446]
[1777029994450,32.86,78280.55,8.6,-0.10405,8e-05,12.50872]
[1777029996088,32.86,78292.83,8.6,-0.10308,8e-05,12.42637]
[1777030001501,32.86,78295.52,8.6,-0.10289,8e-05,12.4097]
[1777030009769,32.87,78288.33,8.6,-0.10353,8e-05,12.46483]
[1777030015002,32.89,78295.65,8.6,-0.10305,8e-05,12.42415]
[1777030015371,32.89,78308.06,8.6,-0.10209,8e-05,12.34139]
[1777030020218,32.89,78292.25,8.6,-0.10335,8e-05,12.4501]
[1777030025262,32.89,78294.57,8.6,-0.10318,8e-05,12.43546]
[1777030027095,32.9,78299.66,8.6,-0.10279,8e-05,12.4023]
[1777030027229,32.9,78303.44,8.6,-0.1025,8e-05,12.37729]
[1777030028182,32.9,78303.44,8.6,-0.1025,8e-05,12.37729]
[1777030031019,32.9,78301.57,8.6,-0.10267,8e-05,12.39146]
[1777030031497,32.9,78301.57,8.6,-0.10267,8e-05,12.39146]
[1777030034625,32.9,78295.74,8.6,-0.10315,8e-05,12.43301]
[1777030035004,32.9,78296.17,8.6,-0.10313,8e-05,12.43081]
[1777030035612,32.91,78288.23,8.6,-0.10376,8e-05,12.48543]
[1777030035905,32.91,78288.23,8.6,-0.10376,8e-05,12.48543]
[1777030036587,32.91,78275.95,8.6,-0.10475,8e-05,12.56903]
[1777030036783,32.91,78275.95,8.6,-0.10475,8e-05,12.56903]
[1777030040323,32.92,78273.04,8.6,-0.10509,8e-05,12.59827]
[1777030040382,32.92,78273.04,8.6,-0.10509,8e-05,12.59827]
[1777030040450,32.93,78275.08,8.6,-0.10495,8e-05,12.58612]
[1777030041613,32.93,78275.08,8.6,-0.10495,8e-05,12.58612]
[1777030041962,32.93,78279.6,8.6,-0.10459,8e-05,12.55604]
[1777030045346,32.93,78286.72,8.6,-0.10403,8e-05,12.50854]
[1777030050524,32.93,78290.25,8.6,-0.10377,8e-05,12.48596]
[1777030056063,32.93,78293.4,8.6,-0.10351,8e-05,12.46281]
[1777030057289,32.93,78293.4,8.6,-0.10351,8e-05,12.46281]
[1777030057343,32.93,78296.25,8.6,-0.10329,8e-05,12.44393]
[1777030059169,32.95,78297.25,8.6,-0.10329,8e-05,12.44419]
[1777030059587,32.96,78297.27,8.6,-0.10337,8e-05,12.45102]
[1777030060446,32.96,78297.27,8.6,-0.10337,8e-05,12.45102]
[1777030066133,32.96,78303.94,8.6,-0.10288,8e-05,12.40875]
[1777030071169,32.96,78305.44,8.6,-0.10278,8e-05,12.40057]
[1777030075947,32.97,78304.91,8.6,-0.10284,8e-05,12.40569]
[1777030081022,32.97,78316.52,8.6,-0.10196,8e-05,12.33014]
[1777030086275,32.99,78321.57,8.6,-0.10172,8e-05,12.30944]
[1777030089951,33.0,78326.45,8.6,-0.10135,8e-05,12.27845]
[1777030089992,33.0,78326.45,8.6,-0.10135,8e-05,12.27845]
[1777030090028,33.0,78326.45,8.6,-0.10135,8e-05,12.27845]
[1777030090040,33.0,78326.45,8.6,-0.10135,8e-05,12.27845]
[1777030096345,33.06,78340.48,8.6,-0.10071,8e-05,12.22356]
[1777030101379,33.12,78341.22,8.6,-0.10101,8e-05,12.25043]
[1777030106415,33.12,78335.22,8.6,-0.1015,8e-05,12.29305]
[1777030110714,33.12,78334.02,8.6,-0.10162,8e-05,12.30259]
[1777030111264,33.12,78334.76,8.6,-0.10156,8e-05,12.29816]
[1777030111450,33.13,78314.01,8.6,-0.10316,8e-05,12.43334]
[1777030116485,33.14,78317.27,8.6,-0.10301,8e-05,12.42087]
[1777030117768,33.14,78317.27,8.6,-0.10301,8e-05,12.42087]
[1777030118499,33.16,78323.87,8.6,-0.10261,8e-05,12.38678]
[1777030119063,33.16,78323.87,8.6,-0.10261,8e-05,12.38678]
[1777030119124,33.16,78323.87,8.6,-0.10261,8e-05,12.38678]
[1777030123100,33.17,78314.6,8.6,-0.10342,8e-05,12.45632]
[1777030123534,33.17,78314.19,8.6,-0.10345,8e-05,12.45931]
[1777030125547,33.17,78299.13,8.6,-0.10465,8e-05,12.56135]
[1777030130576,33.18,78305.15,8.6,-0.1042,8e-05,12.52304]
[1777030135619,33.2,78300.84,8.6,-0.10467,8e-05,12.56323]
[1777030140653,33.21,78300.71,8.6,-0.10475,8e-05,12.57039]
[1777030145690,33.23,78301.21,8.6,-0.10489,8e-05,12.5821]
[1777030149076,33.24,78308.56,8.6,-0.10437,8e-05,12.53841]
[1777030149086,33.24,78308.56,8.6,-0.10437,8e-05,12.53841]
[1777030152226,33.27,78315.1,8.6,-0.10404,8e-05,12.51027]
[1777030154567,33.29,78314.96,8.6,-0.10417,8e-05,12.52172]
[1777030155071,33.3,78322.33,8.6,-0.10365,8e-05,12.47767]
[1777030155360,33.3,78322.33,8.6,-0.10365,8e-05,12.47767]
[1777030155760,33.3,78316.92,8.6,-0.10408,8e-05,12.51431]
[1777030156377,33.3,78316.92,8.6,-0.10408,8e-05,12.51431]
[1777030156478,33.3,78316.92,8.6,-0.10408,8e-05,12.51431]
[1777030156768,33.3,78321.84,8.6,-0.1037,8e-05,12.48166]
[1777030160600,33.3,78318.75,8.6,-0.10396,8e-05,12.50389]
[1777030160622,33.3,78318.75,8.6,-0.10396,8e-05,12.50389]
[1777030160796,33.3,78325.69,8.6,-0.10342,8e-05,12.45816]
[1777030165831,33.3,78331.01,8.6,-0.10302,8e-05,12.42401]
[1777030169393,33.3,78331.65,8.6,-0.10298,8e-05,12.42058]
[1777030174895,33.31,78338.15,8.6,-0.10247,8e-05,12.37552]
[1777030184143,33.31,78338.0,8.6,-0.10249,8e-05,12.3772]
[1777030189379,33.32,78333.13,8.6,-0.10291,8e-05,12.41317]
[1777030195036,33.32,78331.08,8.6,-0.10309,8e-05,12.42883]
[1777030199063,33.32,78345.55,8.6,-0.10198,8e-05,12.33388]
[1777030204097,33.32,78347.48,8.6,-0.10186,8e-05,12.32316]
[1777030210827,33.33,78345.4,8.6,-0.10205,8e-05,12.3395]
[1777030213735,33.33,78333.63,8.6,-0.10297,8e-05,12.4186]
[1777030217072,33.34,78326.19,8.6,-0.10358,8e-05,12.47118]
[1777030217338,33.34,78322.87,8.6,-0.10385,8e-05,12.49345]
[1777030219488,33.34,78323.32,8.6,-0.10382,8e-05,12.49094]
[1777030219655,33.34,78323.32,8.6,-0.10382,8e-05,12.49094]
[1777030219729,33.34,78323.32,8.6,-0.10382,8e-05,12.49094]
[1777030219748,33.34,78323.81,8.6,-0.10378,8e-05,12.48816]
[1777030221567,33.34,78334.26,8.6,-0.10297,8e-05,12.41881]
[1777030221620,33.34,78340.46,8.6,-0.10249,8e-05,12.37789]
[1777030222383,33.34,78340.46,8.6,-0.10249,8e-05,12.37789]
[1777030222424,33.34,78340.46,8.6,-0.10249,8e-05,12.37789]
[1777030222668,33.35,78341.2,8.6,-0.10251,8e-05,12.37956]
[1777030226195,33.37,78341.95,8.6,-0.10256,8e-05,12.38371]
[1777030226376,33.37,78341.95,8.6,-0.10256,8e-05,12.38371]
[1777030226469,33.37,78338.0,8.6,-0.1029,8e-05,12.41277]
[1777030227782,33.37,78338.0,8.6,-0.1029,8e-05,12.41277]
[1777030229635,33.4,78332.76,8.6,-0.10351,8e-05,12.46602]
[1777030231707,33.43,78333.37,8.6,-0.10366,8e-05,12.47902]
[1777030237386,33.49,78339.66,8.6,-0.10354,8e-05,12.46757]
[1777030243375,33.5,78336.35,8.6,-0.10386,8e-05,12.49507]
[1777030246662,33.5,78336.5,8.6,-0.10385,8e-05,12.49483]
[1777030247444,33.5,78315.37,8.6,-0.10552,8e-05,12.63659]
[1777030250049,33.51,78316.05,8.6,-0.10549,8e-05,12.63385]
[1777030255335,33.51,78309.24,8.6,-0.10606,8e-05,12.68159]
[1777030260454,33.51,78299.89,8.6,-0.10682,8e-05,12.74595]
[1777030261408,33.52,78297.56,8.6,-0.10704,8e-05,12.765]
[1777030262528,33.53,78295.95,8.6,-0.10721,8e-05,12.77891]
[1777030262584,33.53,78296.94,8.6,-0.10717,8e-05,12.77524]
[1777030265126,33.55,78301.76,8.6,-0.10693,8e-05,12.75552]
[1777030265545,33.56,78301.93,8.6,-0.10699,8e-05,12.76083]
[1777030269935,33.59,78316.87,8.6,-0.10597,8e-05,12.67541]
[1777030272444,33.6,78318.35,8.6,-0.10595,8e-05,12.67363]
[1777030272594,33.61,78326.72,8.6,-0.10534,8e-05,12.62212]
[1777030273549,33.61,78326.72,8.6,-0.10534,8e-05,12.62212]
[1777030273760,33.61,78326.72,8.6,-0.10534,8e-05,12.62212]
[1777030275076,33.64,78331.97,8.6,-0.10511,8e-05,12.60339]
[1777030275872,33.65,78349.05,8.6,-0.10388,8e-05,12.49881]
[1777030280977,33.71,78351.54,8.6,-0.10404,8e-05,12.51326]
[1777030286771,33.76,78354.46,8.6,-0.10414,8e-05,12.52273]
[1777030288573,33.78,78353.91,8.6,-0.10431,8e-05,12.53734]
[1777030288706,33.78,78352.85,8.6,-0.10445,8e-05,12.5496]
[1777030291547,33.81,78350.58,8.6,-0.10482,8e-05,12.58117]
[1777030293983,33.85,78349.22,8.6,-0.10516,8e-05,12.60898]
[1777030294748,33.86,78349.06,8.6,-0.10522,8e-05,12.61398]
[1777030298252,33.88,78349.44,8.6,-0.10532,8e-05,12.62296]
[1777030298778,33.89,78352.69,8.6,-0.10511,8e-05,12.60533]
[1777030300297,33.9,78354.09,8.6,-0.10509,8e-05,12.60344]
[1777030301287,33.91,78353.18,8.6,-0.10524,8e-05,12.61672]
[1777030302092,33.92,78352.6,8.6,-0.10537,8e-05,12.62762]
[1777030307824,33.98,78353.55,8.6,-0.10568,8e-05,12.65472]
[1777030311084,34.03,78352.73,8.6,-0.10603,8e-05,12.68492]
[1777030312857,34.04,78356.61,8.6,-0.1058,8e-05,12.66539]
[1777030314900,34.07,78368.74,8.6,-0.10507,8e-05,12.60421]
[1777030315074,34.07,78368.74,8.6,-0.10507,8e-05,12.60421]
[1777030315173,34.07,78368.74,8.6,-0.10507,8e-05,12.60421]
[1777030315210,34.07,78368.74,8.6,-0.10507,8e-05,12.60421]
[1777030315674,34.07,78368.74,8.6,-0.10507,8e-05,12.60421]
[1777030318929,34.11,78373.5,8.6,-0.10495,8e-05,12.59509]
[1777030319778,34.12,78374.11,8.6,-0.10499,8e-05,12.59819]
[1777030322005,34.16,78373.57,8.6,-0.10527,8e-05,12.62246]
[1777030323175,34.17,78371.39,8.6,-0.10552,8e-05,12.64337]
[1777030324076,34.18,78364.72,8.6,-0.1061,8e-05,12.69326]
[1777030325177,34.19,78370.39,8.6,-0.10573,8e-05,12.66189]
[1777030325994,34.19,78370.39,8.6,-0.10573,8e-05,12.66189]
[1777030326057,34.2,78373.21,8.6,-0.10558,8e-05,12.64958]
[1777030326447,34.2,78373.21,8.6,-0.10558,8e-05,12.64958]
[1777030329382,34.23,78371.26,8.6,-0.10595,8e-05,12.68068]
[1777030332133,34.25,78366.82,8.6,-0.10642,8e-05,12.72054]
[1777030337218,34.3,78366.96,8.6,-0.10669,8e-05,12.74405]
[1777030339105,34.31,78367.22,8.6,-0.10677,8e-05,12.75147]
[1777030339165,34.31,78367.22,8.6,-0.10677,8e-05,12.75147]
[1777030339282,34.31,78367.22,8.6,-0.10677,8e-05,12.75147]
[1777030339427,34.31,78367.22,8.6,-0.10677,8e-05,12.75147]
[1777030339464,34.31,78367.22,8.6,-0.10677,8e-05,12.75147]
[1777030339722,34.31,78367.22,8.6,-0.10677,8e-05,12.75147]
[1777030339787,34.33,78367.22,8.6,-0.10688,8e-05,12.76022]
[1777030340178,34.33,78367.22,8.6,-0.10688,8e-05,12.76022]
[1777030342301,34.35,78355.01,8.6,-0.10797,8e-05,12.85221]
[1777030344815,34.37,78355.52,8.6,-0.10807,8e-05,12.86054]
[1777030347072,34.38,78356.15,8.6,-0.10809,8e-05,12.86269]
[1777030347101,34.38,78356.15,8.6,-0.10809,8e-05,12.86269]
[1777030347280,34.38,78356.15,8.6,-0.10809,8e-05,12.86269]
[1777030347390,34.38,78356.15,8.6,-0.10809,8e-05,12.86269]
[1777030347482,34.4,78353.06,8.6,-0.10844,8e-05,12.89234]
[1777030348575,34.4,78353.06,8.6,-0.10844,8e-05,12.89234]
[1777030348711,34.4,78353.06,8.6,-0.10844,8e-05,12.89234]
[1777030348813,34.42,78345.44,8.6,-0.10914,8e-05,12.95047]
[1777030349328,34.42,78345.44,8.6,-0.10914,8e-05,12.95047]
[1777030351547,34.42,78342.04,8.6,-0.10945,8e-05,12.97689]
[1777030352371,34.43,78343.61,8.6,-0.10935,8e-05,12.96644]
[1777030358166,34.46,78341.46,8.6,-0.10969,8e-05,12.99507]
[1777030359119,34.46,78341.32,8.6,-0.1097,8e-05,12.99632]
[1777030359883,34.46,78336.87,8.6,-0.11006,8e-05,13.02636]
[1777030361124,34.46,78328.71,8.6,-0.11071,8e-05,13.07966]
[1777030361754,34.46,78328.31,8.6,-0.11077,8e-05,13.08495]
[1777030367281,34.47,78336.63,8.6,-0.11017,8e-05,13.03527]
[1777030370565,34.47,78335.34,8.6,-0.11028,8e-05,13.04448]
[1777030372555,34.47,78338.55,8.6,-0.11003,8e-05,13.0238]
[1777030374355,34.48,78339.58,8.6,-0.10996,8e-05,13.01795]
[1777030377706,34.48,78340.75,8.6,-0.10988,8e-05,13.01123]
[1777030377759,34.48,78340.75,8.6,-0.10988,8e-05,13.01123]
[1777030377787,34.48,78339.26,8.6,-0.11,8e-05,13.02125]
[1777030378098,34.48,78339.26,8.6,-0.11,8e-05,13.02125]
[1777030378261,34.48,78339.26,8.6,-0.11,8e-05,13.02125]
[1777030378358,34.48,78334.76,8.6,-0.11036,8e-05,13.0509]
[1777030379657,34.48,78334.76,8.6,-0.11036,8e-05,13.0509]
[1777030379917,34.48,78334.76,8.6,-0.11036,8e-05,13.0509]
[1777030380665,34.48,78337.54,8.6,-0.11014,8e-05,13.033]
[1777030385462,34.48,78330.11,8.6,-0.11074,8e-05,13.08257]
[1777030387849,34.48,78334.48,8.6,-0.1104,8e-05,13.05447]
[1777030390637,34.48,78331.43,8.6,-0.11065,8e-05,13.07507]
[1777030390668,34.48,78331.43,8.6,-0.11065,8e-05,13.07507]
[1777030391004,34.49,78334.83,8.6,-0.1104,8e-05,13.0549]
[1777030391441,34.49,78334.83,8.6,-0.1104,8e-05,13.0549]
[1777030391645,34.49,78334.83,8.6,-0.1104,8e-05,13.0549]
[1777030391751,34.49,78357.17,8.6,-0.10865,8e-05,12.90927]
[1777030393167,34.49,78357.74,8.6,-0.10861,8e-05,12.90602]
[1777030393462,34.49,78358.01,8.6,-0.10859,8e-05,12.9044]
[1777030395493,34.49,78358.04,8.6,-0.10859,8e-05,12.90434]
[1777030400449,34.49,78358.32,8.6,-0.10858,8e-05,12.90316]
[1777030400755,34.49,78358.32,8.6,-0.10858,8e-05,12.90316]
[1777030401427,34.49,78365.25,8.6,-0.10804,8e-05,12.85828]
[1777030401918,34.49,78383.11,8.6,-0.10666,8e-05,12.74269]
[1777030404575,34.49,78382.67,8.6,-0.1067,8e-05,12.74631]
[1777030404602,34.49,78382.67,8.6,-0.1067,8e-05,12.74631]
[1777030410588,34.5,78390.57,8.6,-0.10613,8e-05,12.69828]
[1777030414905,34.5,78380.62,8.6,-0.10693,8e-05,12.7637]
[1777030418071,34.51,78378.19,8.6,-0.10713,8e-05,12.78059]
[1777030419564,34.51,78377.0,8.6,-0.10723,8e-05,12.78904]
[1777030420863,34.51,78376.73,8.6,-0.10725,8e-05,12.79116]
[1777030421975,34.51,78372.54,8.6,-0.10758,8e-05,12.81868]
[1777030423709,34.51,78381.92,8.6,-0.10686,8e-05,12.75858]
[1777030424104,34.51,78380.84,8.6,-0.10695,8e-05,12.766]
[1777030424265,34.51,78380.84,8.6,-0.10695,8e-05,12.766]
[1777030424807,34.51,78380.84,8.6,-0.10695,8e-05,12.766]
[1777030430729,34.52,78378.0,8.6,-0.10721,8e-05,12.78723]
[1777030431393,34.52,78378.0,8.6,-0.10721,8e-05,12.78723]
[1777030434711,34.52,78386.69,8.6,-0.10655,8e-05,12.73236]
[1777030437541,34.52,78389.23,8.6,-0.10637,8e-05,12.71741]
[1777030439464,34.52,78394.63,8.6,-0.10597,8e-05,12.68359]
[1777030441424,34.53,78390.07,8.6,-0.10633,8e-05,12.71415]
[1777030441683,34.53,78390.07,8.6,-0.10633,8e-05,12.71415]
[1777030443462,34.53,78381.45,8.6,-0.10701,8e-05,12.77079]
[1777030444407,34.53,78383.05,8.6,-0.10689,8e-05,12.76086]
[1777030444718,34.53,78383.05,8.6,-0.10689,8e-05,12.76086]
[1777030449358,34.53,78383.8,8.6,-0.10686,8e-05,12.75811]
[1777030449411,34.53,78383.8,8.6,-0.10686,8e-05,12.75811]
[1777030452179,34.53,78378.15,8.6,-0.10731,8e-05,12.79592]
[1777030453949,34.53,78378.37,8.6,-0.10729,8e-05,12.79488]
[1777030454193,34.54,78384.46,8.6,-0.10683,8e-05,12.75587]
[1777030456244,34.54,78395.18,8.6,-0.10602,8e-05,12.6876]
[1777030457350,34.54,78396.09,8.6,-0.10595,8e-05,12.68228]
[1777030459854,34.56,78396.59,8.6,-0.10604,8e-05,12.68998]
[1777030460395,34.57,78398.03,8.6,-0.10599,8e-05,12.68599]
[1777030465086,34.58,78395.39,8.6,-0.10627,8e-05,12.70961]
[1777030467956,34.6,78391.47,8.6,-0.10669,8e-05,12.74463]
[1777030468944,34.6,78389.88,8.6,-0.10685,8e-05,12.75902]
[1777030468960,34.6,78389.88,8.6,-0.10685,8e-05,12.75902]
[1777030470006,34.61,78386.85,8.6,-0.10713,8e-05,12.78249]
[1777030474172,34.61,78383.66,8.6,-0.10737,8e-05,12.80081]
[1777030474436,34.61,78383.66,8.6,-0.10737,8e-05,12.80081]
[1777030481079,34.62,78397.18,8.6,-0.10637,8e-05,12.71645]
[1777030483212,34.62,78397.85,8.6,-0.10632,8e-05,12.71296]
[1777030485129,34.62,78397.89,8.6,-0.10633,8e-05,12.71312]
[1777030488652,34.62,78395.31,8.6,-0.10654,8e-05,12.73131]
[1777030490707,34.63,78398.88,8.6,-0.10628,8e-05,12.70906]
[1777030490933,34.63,78398.88,8.6,-0.10628,8e-05,12.70906]
[1777030492700,34.63,78401.02,8.6,-0.10612,8e-05,12.69611]
[1777030498199,34.63,78395.69,8.6,-0.10656,8e-05,12.73277]
[1777030500296,34.63,78395.96,8.6,-0.10654,8e-05,12.73139]
[1777030500492,34.63,78395.96,8.6,-0.10654,8e-05,12.73139]
[1777030501220,34.63,78383.37,8.6,-0.10752,8e-05,12.81331]
[1777030502609,34.63,78383.37,8.6,-0.10752,8e-05,12.81331]
[1777030502709,34.63,78383.37,8.6,-0.10752,8e-05,12.81331]
[1777030503291,34.63,78381.25,8.6,-0.10769,8e-05,12.82744]
[1777030507624,34.63,78365.97,8.6,-0.10887,8e-05,12.92673]
[1777030507866,34.63,78365.97,8.6,-0.10887,8e-05,12.92673]
[1777030513318,34.64,78368.89,8.6,-0.10866,8e-05,12.90857]
[1777030514439,34.64,78368.89,8.6,-0.10866,8e-05,12.90857]
[1777030516486,34.64,78366.53,8.6,-0.10884,8e-05,12.92411]
[1777030517623,34.64,78372.06,8.6,-0.10842,8e-05,12.88854]
[1777030523454,34.64,78369.87,8.6,-0.10859,8e-05,12.90345]
[1777030526793,34.64,78371.38,8.6,-0.10848,8e-05,12.89418]
[1777030527566,34.64,78371.06,8.6,-0.10851,8e-05,12.89639]
[1777030527621,34.64,78371.06,8.6,-0.10851,8e-05,12.89639]
[1777030530454,34.64,78369.5,8.6,-0.10863,8e-05,12.90675]
[1777030533914,34.64,78367.19,8.6,-0.10879,8e-05,12.91824]
[1777030534270,34.64,78367.0,8.6,-0.10881,8e-05,12.91957]
[1777030534339,34.64,78367.0,8.6,-0.10881,8e-05,12.91957]
[1777030534496,34.64,78367.0,8.6,-0.10881,8e-05,12.91957]
[1777030534619,34.64,78367.0,8.6,-0.10881,8e-05,12.91957]
[1777030534693,34.64,78367.0,8.6,-0.10881,8e-05,12.91957]
[1777030534925,34.64,78367.0,8.6,-0.10881,8e-05,12.91957]
[1777030540579,34.64,78358.76,8.6,-0.10945,8e-05,12.97338]
[1777030541086,34.64,78358.76,8.6,-0.10945,8e-05,12.97338]
[1777030541279,34.64,78359.13,8.6,-0.10943,8e-05,12.971]
[1777030544177,34.64,78348.51,8.6,-0.11026,8e-05,13.03991]
[1777030544484,34.64,78345.41,8.6,-0.1105,8e-05,13.05997]
[1777030544916,34.64,78345.41,8.6,-0.1105,8e-05,13.05997]
[1777030545181,34.64,78345.41,8.6,-0.1105,8e-05,13.05997]
[1777030546888,34.64,78336.58,8.6,-0.11119,8e-05,13.11712]
[1777030548565,34.64,78336.52,8.6,-0.11119,8e-05,13.11713]
[1777030553536,34.64,78327.96,8.6,-0.11186,8e-05,13.17175]
[1777030553961,34.64,78327.96,8.6,-0.11186,8e-05,13.17175]
[1777030558137,34.64,78326.58,8.6,-0.11195,8e-05,13.17966]
[1777030559116,34.64,78324.38,8.6,-0.11213,8e-05,13.19373]
[1777030559134,34.63,78319.64,8.6,-0.1125,8e-05,13.22436]
[1777030564848,34.63,78313.84,8.6,-0.11296,8e-05,13.26204]
[1777030564879,34.63,78313.84,8.6,-0.11296,8e-05,13.26204]
[1777030564930,34.63,78313.84,8.6,-0.11296,8e-05,13.26204]
[1777030564948,34.63,78313.84,8.6,-0.11296,8e-05,13.26204]
[1777030565752,34.63,78314.07,8.6,-0.11294,8e-05,13.26048]
[1777030568796,34.63,78307.95,8.6,-0.11343,8e-05,13.30023]
[1777030573739,34.63,78295.1,8.6,-0.11445,8e-05,13.38353]
[1777030575268,34.63,78295.1,8.6,-0.11445,8e-05,13.38353]
[1777030575616,34.63,78292.63,8.6,-0.11465,8e-05,13.39948]
[1777030575989,34.63,78292.63,8.6,-0.11465,8e-05,13.39948]
[1777030576073,34.63,78295.68,8.6,-0.1144,8e-05,13.37924]
[1777030576988,34.63,78295.68,8.6,-0.1144,8e-05,13.37924]
[1777030577060,34.63,78295.68,8.6,-0.1144,8e-05,13.37924]
[1777030577283,34.63,78296.47,8.6,-0.11433,8e-05,13.37353]
[1777030577406,34.63,78296.47,8.6,-0.11433,8e-05,13.37353]
[1777030577428,34.63,78296.47,8.6,-0.11433,8e-05,13.37353]
[1777030577654,34.63,78296.47,8.6,-0.11433,8e-05,13.37353]
[1777030578129,34.63,78296.47,8.6,-0.11433,8e-05,13.37353]
[1777030578157,34.63,78296.47,8.6,-0.11433,8e-05,13.37353]
[1777030578157,34.63,78296.47,8.6,-0.11433,8e-05,13.37353]
[1777030578167,34.63,78314.52,8.6,-0.11288,8e-05,13.25495]
[1777030578710,34.63,78314.52,8.6,-0.11288,8e-05,13.25495]
[1777030579225,34.63,78314.52,8.6,-0.11288,8e-05,13.25495]
[1777030580128,34.63,78324.64,8.6,-0.11206,8e-05,13.18854]
[1777030580576,34.63,78326.52,8.6,-0.11191,8e-05,13.17602]
[1777030580995,34.63,78326.52,8.6,-0.11191,8e-05,13.17602]
[1777030581684,34.63,78333.5,8.6,-0.11136,8e-05,13.13029]
[1777030584252,34.63,78333.94,8.6,-0.11132,8e-05,13.12706]
[1777030584382,34.63,78335.04,8.6,-0.11123,8e-05,13.11972]
[1777030589124,34.63,78341.98,8.6,-0.11067,8e-05,13.07408]
[1777030589343,34.63,78344.94,8.6,-0.11044,8e-05,13.05473]
[1777030590439,34.63,78348.27,8.6,-0.11018,8e-05,13.033]
[1777030594232,34.63,78349.57,8.6,-0.11005,8e-05,13.0205]
[1777030594404,34.63,78350.07,8.6,-0.11001,8e-05,13.0172]
[1777030594582,34.63,78350.07,8.6,-0.11001,8e-05,13.0172]
[1777030595850,34.63,78356.85,8.6,-0.10947,8e-05,12.97314]
[1777030600626,34.63,78351.31,8.6,-0.10991,8e-05,13.009]
[1777030600633,34.63,78351.31,8.6,-0.10991,8e-05,13.009]
[1777030605971,34.62,78345.94,8.6,-0.11029,8e-05,13.04098]
[1777030611006,34.61,78342.64,8.6,-0.1105,8e-05,13.05784]
[1777030616031,34.61,78342.22,8.6,-0.11052,8e-05,13.05996]
[1777030616034,34.61,78342.22,8.6,-0.11052,8e-05,13.05996]
[1777030616043,34.61,78334.92,8.6,-0.1111,8e-05,13.10731]
[1777030616379,34.61,78334.92,8.6,-0.1111,8e-05,13.10731]
[1777030617292,34.61,78334.92,8.6,-0.1111,8e-05,13.10731]
[1777030618057,34.61,78324.03,8.6,-0.11197,8e-05,13.17876]
[1777030623159,34.61,78323.46,8.6,-0.11203,8e-05,13.18406]
[1777030623528,34.61,78323.46,8.6,-0.11203,8e-05,13.18406]
[1777030624166,34.61,78327.5,8.6,-0.11172,8e-05,13.15806]
[1777030629201,34.62,78320.28,8.6,-0.11229,8e-05,13.20545]
[1777030630073,34.62,78320.28,8.6,-0.11229,8e-05,13.20545]
[1777030631390,34.62,78320.74,8.6,-0.11226,8e-05,13.20252]
[1777030631525,34.62,78320.74,8.6,-0.11226,8e-05,13.20252]
[1777030632049,34.62,78320.74,8.6,-0.11226,8e-05,13.20252]
[1777030633620,34.62,78325.66,8.6,-0.11187,8e-05,13.17054]
[1777030639272,34.62,78332.94,8.6,-0.1113,8e-05,13.12394]
[1777030644307,34.62,78334.51,8.6,-0.11119,8e-05,13.11468]
[1777030649343,34.62,78325.84,8.6,-0.11188,8e-05,13.17186]
[1777030654380,34.62,78325.05,8.6,-0.11192,8e-05,13.17358]
[1777030657177,34.62,78325.4,8.6,-0.1119,8e-05,13.17139]
[1777030658499,34.62,78316.87,8.6,-0.11258,8e-05,13.22721]
[1777030658871,34.62,78316.87,8.6,-0.11258,8e-05,13.22721]
[1777030659192,34.62,78316.87,8.6,-0.11258,8e-05,13.22721]
[1777030659293,34.62,78310.86,8.6,-0.11306,8e-05,13.26644]
[1777030659951,34.62,78297.59,8.6,-0.11413,8e-05,13.35339]
[1777030665315,34.62,78295.06,8.6,-0.11433,8e-05,13.37034]
[1777030670491,34.62,78295.17,8.6,-0.11433,8e-05,13.37019]
[1777030675526,34.62,78292.43,8.6,-0.11456,8e-05,13.38859]
[1777030678428,34.62,78292.8,8.6,-0.11453,8e-05,13.3863]
[1777030679153,34.62,78299.67,8.6,-0.11397,8e-05,13.34111]
[1777030680424,34.62,78294.7,8.6,-0.11438,8e-05,13.37365]
[1777030680431,34.62,78294.7,8.6,-0.11438,8e-05,13.37365]
[1777030680561,34.62,78291.9,8.6,-0.1146,8e-05,13.39181]
[1777030681621,34.62,78291.9,8.6,-0.1146,8e-05,13.39181]
[1777030682535,34.62,78288.48,8.6,-0.11488,8e-05,13.41434]
[1777030682577,34.62,78290.51,8.6,-0.11471,8e-05,13.40103]
[1777030687610,34.62,78294.1,8.6,-0.11441,8e-05,13.37661]
[1777030692646,34.62,78294.25,8.6,-0.11438,8e-05,13.37412]
[1777030697681,34.62,78293.33,8.6,-0.11444,8e-05,13.37889]
[1777030702716,34.61,78292.32,8.6,-0.11451,8e-05,13.38416]
[1777030707750,34.61,78292.43,8.6,-0.11448,8e-05,13.38211]
[1777030712785,34.61,78292.72,8.6,-0.11441,8e-05,13.37496]
[1777030715369,34.61,78292.43,8.6,-0.11443,8e-05,13.3766]
[1777030715498,34.61,78292.43,8.6,-0.11443,8e-05,13.3766]
[1777030715502,34.61,78292.43,8.6,-0.11443,8e-05,13.3766]
[1777030715378,34.61,78291.46,8.6,-0.11451,8e-05,13.3827]
[1777030715607,34.61,78291.46,8.6,-0.11451,8e-05,13.3827]
[1777030715808,34.61,78291.46,8.6,-0.11451,8e-05,13.3827]
[1777030716040,34.61,78291.46,8.6,-0.11451,8e-05,13.3827]
[1777030716331,34.61,78269.85,8.6,-0.11627,8e-05,13.52461]
[1777030719842,34.61,78277.31,8.6,-0.11565,8e-05,13.47449]
[1777030723449,34.6,78286.07,8.6,-0.11492,8e-05,13.41579]
[1777030723487,34.6,78286.07,8.6,-0.11492,8e-05,13.41579]
[1777030728902,34.6,78291.35,8.6,-0.11448,8e-05,13.3798]
[1777030731124,34.6,78293.17,8.6,-0.11433,8e-05,13.36766]
[1777030734265,34.6,78294.88,8.6,-0.11418,8e-05,13.35589]
[1777030734352,34.6,78295.48,8.6,-0.11413,8e-05,13.35178]
[1777030740071,34.6,78297.64,8.6,-0.11393,8e-05,13.3353]
[1777030742404,34.59,78297.57,8.6,-0.11392,8e-05,13.33483]
[1777030743418,34.59,78314.99,8.6,-0.11251,8e-05,13.21996]
[1777030744485,34.59,78324.59,8.6,-0.11175,8e-05,13.157]
[1777030747704,34.59,78325.33,8.6,-0.11168,8e-05,13.15161]
[1777030748040,34.59,78325.5,8.6,-0.11167,8e-05,13.15031]
[1777030749869,34.59,78325.72,8.6,-0.11164,8e-05,13.1486]
[1777030749937,34.59,78325.72,8.6,-0.11164,8e-05,13.1486]
[1777030752950,34.59,78336.9,8.6,-0.11075,8e-05,13.07506]
[1777030753389,34.59,78336.9,8.6,-0.11075,8e-05,13.07506]
[1777030755910,34.59,78338.01,8.6,-0.11066,8e-05,13.06738]
[1777030755917,34.59,78338.01,8.6,-0.11066,8e-05,13.06738]
[1777030758821,34.59,78335.49,8.6,-0.11085,8e-05,13.08336]
[1777030760041,34.59,78336.94,8.6,-0.11074,8e-05,13.07376]
[1777030760043,34.59,78336.94,8.6,-0.11074,8e-05,13.07376]
[1777030765160,34.59,78334.12,8.6,-0.11095,8e-05,13.09119]
[1777030766052,34.59,78334.12,8.6,-0.11095,8e-05,13.09119]
[1777030771202,34.58,78335.03,8.6,-0.11084,8e-05,13.08054]
[1777030773255,34.58,78334.61,8.6,-0.11087,8e-05,13.08317]
[1777030773681,34.58,78334.49,8.6,-0.11088,8e-05,13.08384]
[1777030778798,34.58,78329.94,8.6,-0.11123,8e-05,13.11298]
[1777030778805,34.58,78329.94,8.6,-0.11123,8e-05,13.11298]
[1777030782580,34.58,78320.63,8.6,-0.11196,8e-05,13.17279]
[1777030782778,34.58,78320.63,8.6,-0.11196,8e-05,13.17279]
[1777030787820,34.58,78321.3,8.6,-0.11189,8e-05,13.16727]
[1777030790788,34.58,78321.04,8.6,-0.11191,8e-05,13.16827]
[1777030791136,34.58,78321.04,8.6,-0.11191,8e-05,13.16827]
[1777030791533,34.58,78318.47,8.6,-0.11211,8e-05,13.18482]
[1777030792620,34.58,78316.96,8.6,-0.11223,8e-05,13.19443]
[1777030793475,34.58,78316.96,8.6,-0.11223,8e-05,13.19443]
[1777030799364,34.57,78308.73,8.6,-0.11286,8e-05,13.24617]
[1777030799480,34.57,78308.73,8.6,-0.11286,8e-05,13.24617]
[1777030799500,34.57,78308.73,8.6,-0.11286,8e-05,13.24617]
[1777030800406,34.57,78306.13,8.6,-0.11306,8e-05,13.26274]
[1777030800836,34.57,78306.13,8.6,-0.11306,8e-05,13.26274]
[1777030801426,34.57,78306.13,8.6,-0.11306,8e-05,13.26274]
[1777030801427,34.57,78306.13,8.6,-0.11306,8e-05,13.26274]
[1777030801464,34.57,78306.3,8.6,-0.11305,8e-05,13.26155]
[1777030802809,34.57,78308.0,8.6,-0.11291,8e-05,13.25004]
[1777030803040,34.57,78308.0,8.6,-0.11291,8e-05,13.25004]
[1777030803700,34.57,78305.22,8.6,-0.11313,8e-05,13.26786]
[1777030805310,34.57,78305.53,8.6,-0.1131,8e-05,13.26543]
[1777030805329,34.57,78305.53,8.6,-0.1131,8e-05,13.26543]
[1777030807689,34.57,78305.27,8.6,-0.1131,8e-05,13.26592]
[1777030808033,34.57,78305.27,8.6,-0.1131,8e-05,13.26592]
[1777030812606,34.56,78302.18,8.6,-0.11332,8e-05,13.28398]
[1777030813306,34.56,78302.18,8.6,-0.11332,8e-05,13.28398]
[1777030818532,34.56,78298.81,8.6,-0.11356,8e-05,13.30326]
[1777030823566,34.55,78297.74,8.6,-0.11362,8e-05,13.30781]
[1777030828603,34.55,78301.69,8.6,-0.11327,8e-05,13.27952]
[1777030833017,34.55,78300.81,8.6,-0.1133,8e-05,13.27997]
[1777030837663,34.54,78301.18,8.6,-0.11324,8e-05,13.27525]
[1777030841124,34.54,78300.9,8.6,-0.11325,8e-05,13.27571]
[1777030846730,34.53,78291.93,8.6,-0.11393,8e-05,13.33129]
[1777030851765,34.53,78293.24,8.6,-0.11379,8e-05,13.32001]
[1777030854665,34.53,78296.46,8.6,-0.11352,8e-05,13.29783]
[1777030855525,34.53,78296.46,8.6,-0.11352,8e-05,13.29783]
[1777030856665,34.53,78297.08,8.6,-0.11346,8e-05,13.29275]
[1777030856686,34.53,78297.08,8.6,-0.11346,8e-05,13.29275]
[1777030856787,34.53,78297.08,8.6,-0.11346,8e-05,13.29275]
[1777030860388,34.52,78315.14,8.6,-0.11199,8e-05,13.17308]
[1777030860463,34.52,78315.14,8.6,-0.11199,8e-05,13.17308]
[1777030860669,34.52,78315.02,8.6,-0.112,8e-05,13.17328]
[1777030863025,34.52,78307.59,8.6,-0.11258,8e-05,13.22125]
[1777030864308,34.52,78306.21,8.6,-0.11269,8e-05,13.22992]
[1777030864416,34.52,78306.21,8.6,-0.11269,8e-05,13.22992]
[1777030865305,34.52,78305.43,8.6,-0.11275,8e-05,13.23466]
[1777030869064,34.52,78292.76,8.6,-0.11374,8e-05,13.3159]
[1777030875940,34.51,78294.24,8.6,-0.11358,8e-05,13.30239]
[1777030880976,34.51,78298.51,8.6,-0.11321,8e-05,13.27192]
[1777030884371,34.5,78294.09,8.6,-0.11355,8e-05,13.30009]
[1777030885304,34.5,78296.45,8.6,-0.11336,8e-05,13.28415]
[1777030887688,34.5,78295.51,8.6,-0.11342,8e-05,13.28903]
[1777030887855,34.5,78295.51,8.6,-0.11342,8e-05,13.28903]
[1777030889682,34.5,78308.01,8.6,-0.1124,8e-05,13.20632]
[1777030891187,34.5,78318.3,8.6,-0.11158,8e-05,13.13868]
[1777030897094,34.5,78326.29,8.6,-0.11091,8e-05,13.08169]
[1777030898524,34.5,78326.29,8.6,-0.11091,8e-05,13.08169]
[1777030898543,34.5,78326.29,8.6,-0.11091,8e-05,13.08169]
[1777030899058,34.5,78324.7,8.6,-0.11103,8e-05,13.09196]
[1777030900217,34.5,78322.74,8.6,-0.11119,8e-05,13.10465]
[1777030900591,34.5,78322.74,8.6,-0.11119,8e-05,13.10465]
[1777030901235,34.5,78326.08,8.6,-0.11092,8e-05,13.08269]
[1777030904795,34.5,78327.29,8.6,-0.11082,8e-05,13.07435]
[1777030904973,34.5,78327.29,8.6,-0.11082,8e-05,13.07435]
[1777030905304,34.5,78327.29,8.6,-0.11082,8e-05,13.07435]
[1777030905322,34.5,78313.36,8.6,-0.11193,8e-05,13.16533]
[1777030906160,34.5,78299.88,8.6,-0.113,8e-05,13.25342]
[1777030908086,34.49,78300.98,8.6,-0.11291,8e-05,13.24585]
[1777030913210,34.49,78312.53,8.6,-0.11196,8e-05,13.16815]
[1777030917408,34.49,78310.77,8.6,-0.11209,8e-05,13.17899]
[1777030917562,34.49,78310.77,8.6,-0.11209,8e-05,13.17899]
[1777030919209,34.49,78317.11,8.6,-0.11158,8e-05,13.13705]
[1777030920627,34.49,78318.63,8.6,-0.11146,8e-05,13.12694]
[1777030921289,34.49,78318.37,8.6,-0.11148,8e-05,13.1285]
[1777030927308,34.49,78310.53,8.6,-0.11209,8e-05,13.17869]
[1777030931459,34.49,78311.06,8.6,-0.11204,8e-05,13.17469]
[1777030936372,34.48,78324.42,8.6,-0.11097,8e-05,13.08631]
[1777030941405,34.48,78323.76,8.6,-0.11102,8e-05,13.09052]
[1777030941663,34.48,78323.76,8.6,-0.11102,8e-05,13.09052]
[1777030942873,34.48,78323.1,8.6,-0.11107,8e-05,13.09482]
[1777030948463,34.48,78335.89,8.6,-0.11006,8e-05,13.01129]
[1777030948672,34.48,78335.89,8.6,-0.11006,8e-05,13.01129]
[1777030948860,34.48,78335.89,8.6,-0.11006,8e-05,13.01129]
[1777030954506,34.48,78334.21,8.6,-0.11017,8e-05,13.01891]
[1777030959541,34.48,78334.99,8.6,-0.11011,8e-05,13.01413]
[1777030964575,34.49,78334.18,8.6,-0.11018,8e-05,13.0196]
[1777030969611,34.49,78335.5,8.6,-0.11007,8e-05,13.01107]
[1777030974646,34.49,78335.17,8.6,-0.1101,8e-05,13.01329]
[1777030979681,34.49,78329.79,8.6,-0.11052,8e-05,13.0483]
[1777030984716,34.48,78331.05,8.6,-0.11042,8e-05,13.03979]
[1777030989751,34.48,78329.8,8.6,-0.11052,8e-05,13.04762]
[1777030995205,34.48,78327.35,8.6,-0.11071,8e-05,13.06329]
[1777030996518,34.48,78324.81,8.6,-0.11091,8e-05,13.07967]
[1777030997562,34.48,78317.89,8.6,-0.11145,8e-05,13.12473]
[1777031002841,34.48,78321.93,8.6,-0.11112,8e-05,13.09711]
[1777031006021,34.48,78320.72,8.6,-0.11121,8e-05,13.10469]
[1777031009400,34.48,78321.52,8.6,-0.11114,8e-05,13.09899]
[1777031015298,34.48,78326.95,8.6,-0.11067,8e-05,13.05878]
[1777031020969,34.48,78326.17,8.6,-0.11073,8e-05,13.06319]
[1777031026004,34.48,78328.38,8.6,-0.11055,8e-05,13.04825]
[1777031028095,34.48,78329.4,8.6,-0.11046,8e-05,13.04141]
[1777031034060,34.47,78328.19,8.6,-0.11055,8e-05,13.04872]
[1777031039095,34.47,78328.12,8.6,-0.11055,8e-05,13.04873]
[1777031044130,34.47,78328.94,8.6,-0.11048,8e-05,13.04294]
[1777031049165,34.47,78337.57,8.6,-0.1098,8e-05,12.98621]
[1777031054238,34.47,78337.1,8.6,-0.10983,8e-05,12.9892]
[1777031054268,34.47,78337.1,8.6,-0.10983,8e-05,12.9892]
[1777031055207,34.47,78340.63,8.6,-0.10955,8e-05,12.96616]
[1777031055303,34.47,78340.63,8.6,-0.10955,8e-05,12.96616]
[1777031055409,34.47,78340.63,8.6,-0.10955,8e-05,12.96616]
[1777031055560,34.47,78340.63,8.6,-0.10955,8e-05,12.96616]
[1777031056108,34.47,78343.19,8.6,-0.10935,8e-05,12.94949]
[1777031057783,34.47,78342.46,8.6,-0.10941,8e-05,12.95428]
[1777031057805,34.47,78341.7,8.6,-0.10947,8e-05,12.95927]
[1777031058160,34.47,78341.7,8.6,-0.10947,8e-05,12.95927]
[1777031060611,34.47,78337.71,8.6,-0.10978,8e-05,12.98531]
[1777031065826,34.47,78334.04,8.6,-0.11007,8e-05,13.00909]
[1777031065834,34.47,78334.04,8.6,-0.11007,8e-05,13.00909]
[1777031066104,34.47,78334.04,8.6,-0.11007,8e-05,13.00909]
[1777031066515,34.47,78334.04,8.6,-0.11007,8e-05,13.00909]
[1777031066613,34.47,78321.14,8.6,-0.11109,8e-05,13.0933]
[1777031072325,34.47,78326.89,8.6,-0.1106,8e-05,13.05076]
[1777031077361,34.47,78328.41,8.6,-0.11047,8e-05,13.04048]
[1777031082395,34.47,78324.04,8.6,-0.11081,8e-05,13.06867]
[1777031087431,34.47,78321.55,8.6,-0.11101,8e-05,13.08442]
[1777031092466,34.47,78320.42,8.6,-0.11109,8e-05,13.09139]
[1777031097500,34.47,78320.85,8.6,-0.11105,8e-05,13.08826]
[1777031102535,34.47,78309.03,8.6,-0.11199,8e-05,13.16544]
[1777031103786,34.47,78309.03,8.6,-0.11199,8e-05,13.16544]
[1777031104321,34.47,78308.33,8.6,-0.11205,8e-05,13.16989]
[1777031105294,34.47,78298.24,8.6,-0.11285,8e-05,13.23592]
[1777031108963,34.46,78290.17,8.6,-0.11349,8e-05,13.28787]
[1777031114625,34.46,78285.95,8.6,-0.11381,8e-05,13.31344]
[1777031115090,34.46,78285.95,8.6,-0.11381,8e-05,13.31344]
[1777031115146,34.46,78285.95,8.6,-0.11381,8e-05,13.31344]
[1777031115824,34.46,78270.95,8.6,-0.11502,8e-05,13.41182]
[1777031116037,34.46,78270.95,8.6,-0.11502,8e-05,13.41182]
[1777031116636,34.46,78269.42,8.6,-0.11514,8e-05,13.42173]
[1777031117669,34.46,78269.42,8.6,-0.11514,8e-05,13.42173]
[1777031117766,34.46,78268.91,8.6,-0.11519,8e-05,13.42521]
[1777031118925,34.46,78268.75,8.6,-0.1152,8e-05,13.42607]
[1777031119033,34.46,78268.75,8.6,-0.1152,8e-05,13.42607]
[1777031119658,34.46,78270.96,8.6,-0.11502,8e-05,13.41161]
[1777031124693,34.46,78272.34,8.6,-0.11491,8e-05,13.40314]
[1777031124902,34.46,78272.34,8.6,-0.11491,8e-05,13.40314]
[1777031125700,34.46,78275.82,8.6,-0.11463,8e-05,13.38005]
[1777031126208,34.46,78275.82,8.6,-0.11463,8e-05,13.38005]
[1777031131743,34.46,78274.87,8.6,-0.11467,8e-05,13.38167]
[1777031136778,34.46,78273.39,8.6,-0.11478,8e-05,13.39078]
[1777031137306,34.46,78273.39,8.6,-0.11478,8e-05,13.39078]
[1777031137312,34.46,78273.39,8.6,-0.11478,8e-05,13.39078]
[1777031137598,34.46,78273.39,8.6,-0.11478,8e-05,13.39078]
[1777031137786,34.46,78259.96,8.6,-0.11588,8e-05,13.4792]
[1777031138260,34.46,78259.96,8.6,-0.11588,8e-05,13.4792]
[1777031139723,34.46,78255.56,8.6,-0.11624,8e-05,13.50828]
[1777031139806,34.46,78258.74,8.6,-0.11598,8e-05,13.48726]
[1777031140752,34.46,78258.74,8.6,-0.11598,8e-05,13.48726]
[1777031140809,34.46,78268.14,8.6,-0.11521,8e-05,13.42496]
[1777031141490,34.46,78268.14,8.6,-0.11521,8e-05,13.42496]
[1777031144043,34.46,78269.25,8.6,-0.11512,8e-05,13.41801]
[1777031144836,34.46,78267.24,8.6,-0.11528,8e-05,13.43139]
[1777031145510,34.46,78267.24,8.6,-0.11528,8e-05,13.43139]
[1777031145843,34.46,78263.85,8.6,-0.11556,8e-05,13.45355]
[1777031147408,34.46,78260.03,8.6,-0.11587,8e-05,13.47884]
[1777031147437,34.46,78260.03,8.6,-0.11587,8e-05,13.47884]
[1777031152895,34.46,78259.0,8.6,-0.11596,8e-05,13.4857]
[1777031155079,34.46,78259.44,8.6,-0.11592,8e-05,13.4828]
[1777031155172,34.46,78259.51,8.6,-0.11592,8e-05,13.48234]
[1777031157553,34.46,78259.59,8.6,-0.11591,8e-05,13.48182]
[1777031158026,34.46,78259.98,8.6,-0.11587,8e-05,13.47861]
[1777031158451,34.46,78259.98,8.6,-0.11587,8e-05,13.47861]
[1777031158512,34.46,78259.46,8.6,-0.11591,8e-05,13.48173]
[1777031159420,34.46,78259.46,8.6,-0.11591,8e-05,13.48173]
[1777031163012,34.45,78242.66,8.6,-0.11729,8e-05,13.59241]
[1777031165290,34.45,78242.46,8.6,-0.1173,8e-05,13.59342]
[1777031171541,34.45,78235.82,8.6,-0.11784,8e-05,13.63606]
[1777031175290,34.45,78237.69,8.6,-0.11767,8e-05,13.62269]
[1777031181095,34.45,78240.51,8.6,-0.11742,8e-05,13.60267]
[1777031183484,34.45,78240.88,8.6,-0.11739,8e-05,13.60004]
[1777031183510,34.45,78240.88,8.6,-0.11739,8e-05,13.60004]
[1777031189314,34.44,78233.89,8.6,-0.11795,8e-05,13.64494]
[1777031195289,34.44,78237.26,8.6,-0.11763,8e-05,13.61752]
[1777031195441,34.44,78237.26,8.6,-0.11763,8e-05,13.61752]
[1777031195709,34.44,78237.26,8.6,-0.11763,8e-05,13.61752]
[1777031197637,34.44,78236.52,8.6,-0.11768,8e-05,13.62207]
[1777031202395,34.44,78234.21,8.6,-0.11786,8e-05,13.63633]
[1777031202775,34.44,78234.21,8.6,-0.11786,8e-05,13.63633]
[1777031208285,34.44,78234.06,8.6,-0.11786,8e-05,13.63603]
[1777031213323,34.43,78227.14,8.6,-0.11842,8e-05,13.68069]
[1777031218537,34.43,78224.51,8.6,-0.11863,8e-05,13.69696]
[1777031224400,34.43,78229.48,8.6,-0.11819,8e-05,13.66206]
[1777031227953,34.43,78226.9,8.6,-0.1184,8e-05,13.67864]
[1777031235286,34.42,78219.77,8.6,-0.11896,8e-05,13.72318]
[1777031242737,34.42,78218.75,8.6,-0.11901,8e-05,13.72736]
[1777031243192,34.42,78218.89,8.6,-0.11899,8e-05,13.72605]
[1777031243636,34.42,78218.89,8.6,-0.11899,8e-05,13.72605]
[1777031243721,34.42,78238.86,8.6,-0.11733,8e-05,13.5932]
[1777031249039,34.42,78238.41,8.6,-0.11736,8e-05,13.59542]
[1777031250852,34.41,78238.41,8.6,-0.11735,8e-05,13.59506]
[1777031251002,34.41,78262.66,8.6,-0.11532,8e-05,13.43054]
[1777031252768,34.41,78265.54,8.6,-0.11509,8e-05,13.41161]
[1777031252924,34.41,78265.54,8.6,-0.11509,8e-05,13.41161]
[1777031254137,34.41,78265.11,8.6,-0.11513,8e-05,13.41454]
[1777031254656,34.42,78264.93,8.6,-0.11514,8e-05,13.41591]
[1777031259880,34.41,78264.64,8.6,-0.11515,8e-05,13.41691]
[1777031261873,34.41,78259.66,8.6,-0.11556,8e-05,13.44929]
[1777031261924,34.41,78259.66,8.6,-0.11556,8e-05,13.44929]
[1777031263376,34.41,78258.28,8.6,-0.11566,8e-05,13.45782]
[1777031263816,34.41,78258.28,8.6,-0.11566,8e-05,13.45782]
[1777031263876,34.41,78257.2,8.6,-0.11575,8e-05,13.46465]
[1777031266669,34.41,78259.14,8.6,-0.11559,8e-05,13.45179]
[1777031266703,34.41,78260.02,8.6,-0.11552,8e-05,13.44599]
[1777031271564,34.41,78261.05,8.6,-0.11542,8e-05,13.4381]
[1777031274730,34.41,78260.89,8.6,-0.11542,8e-05,13.43832]
[1777031279820,34.4,78261.03,8.6,-0.11539,8e-05,13.43601]
[1777031283832,34.4,78275.88,8.6,-0.11417,8e-05,13.33678]
[1777031288867,34.4,78269.96,8.6,-0.11464,8e-05,13.37497]
[1777031293889,34.4,78260.72,8.6,-0.11538,8e-05,13.43496]
[1777031297679,34.4,78255.39,8.6,-0.1158,8e-05,13.46897]
[1777031297930,34.4,78260.27,8.6,-0.1154,8e-05,13.4364]
[1777031299636,34.4,78260.9,8.6,-0.11535,8e-05,13.43228]
[1777031300045,34.4,78260.9,8.6,-0.11535,8e-05,13.43228]
[1777031300052,34.4,78262.06,8.6,-0.11525,8e-05,13.42466]
[1777031305987,34.39,78264.76,8.6,-0.11502,8e-05,13.40549]
[1777031311022,34.39,78263.79,8.6,-0.11506,8e-05,13.40686]
[1777031316056,34.39,78262.84,8.6,-0.11512,8e-05,13.41208]
[1777031321093,34.39,78261.62,8.6,-0.11521,8e-05,13.41898]
[1777031326128,34.39,78270.95,8.6,-0.11443,8e-05,13.3562]
[1777031326953,34.39,78270.95,8.6,-0.11443,8e-05,13.3562]
[1777031327039,34.39,78270.95,8.6,-0.11443,8e-05,13.35607]
[1777031330848,34.38,78281.6,8.6,-0.11355,8e-05,13.2851]
[1777031336198,34.38,78289.81,8.6,-0.11286,8e-05,13.22865]
[1777031341232,34.38,78291.12,8.6,-0.11274,8e-05,13.21863]
[1777031344726,34.38,78291.74,8.6,-0.11268,8e-05,13.21371]
[1777031347100,34.37,78301.75,8.6,-0.11187,8e-05,13.14736]
[1777031347999,34.37,78303.04,8.6,-0.11177,8e-05,13.13889]
[1777031348033,34.37,78287.09,8.6,-0.11304,8e-05,13.24341]
[1777031349071,34.37,78287.09,8.6,-0.11304,8e-05,13.24341]
[1777031351756,34.37,78299.64,8.6,-0.11203,8e-05,13.16021]
[1777031357345,34.37,78290.25,8.6,-0.11276,8e-05,13.21988]
[1777031361291,34.37,78287.22,8.6,-0.11299,8e-05,13.23891]
[1777031366536,34.36,78269.53,8.6,-0.1144,8e-05,13.35323]
[1777031369089,34.36,78268.47,8.6,-0.11448,8e-05,13.35974]
[1777031374676,34.36,78262.42,8.6,-0.11491,8e-05,13.39278]
[1777031374777,34.36,78262.57,8.6,-0.11489,8e-05,13.39126]
[1777031377279,34.36,78262.17,8.6,-0.11492,8e-05,13.39347]
[1777031377612,34.35,78262.15,8.6,-0.11492,8e-05,13.39339]
[1777031380237,34.35,78261.95,8.6,-0.11493,8e-05,13.39419]
[1777031380246,34.35,78261.95,8.6,-0.11493,8e-05,13.39419]
[1777031380320,34.35,78261.95,8.6,-0.11493,8e-05,13.39419]
[1777031380634,34.35,78257.29,8.6,-0.1153,8e-05,13.42397]
[1777031382449,34.35,78254.85,8.6,-0.11549,8e-05,13.43989]
[1777031382648,34.35,78254.82,8.6,-0.11549,8e-05,13.43984]
[1777031388028,34.35,78250.76,8.6,-0.11583,8e-05,13.4669]
[1777031388030,34.35,78250.76,8.6,-0.11583,8e-05,13.4669]
[1777031393414,34.35,78248.45,8.6,-0.11602,8e-05,13.48248]
[1777031395655,34.35,78248.01,8.6,-0.11606,8e-05,13.48547]
[1777031401568,34.35,78251.64,8.6,-0.11576,8e-05,13.46167]
[1777031401780,34.35,78250.97,8.6,-0.11582,8e-05,13.4662]
[1777031403490,34.35,78251.71,8.6,-0.11576,8e-05,13.46109]
[1777031403795,34.35,78251.77,8.6,-0.11575,8e-05,13.46048]
[1777031408830,34.35,78253.44,8.6,-0.11562,8e-05,13.44998]
[1777031409802,34.35,78253.44,8.6,-0.11562,8e-05,13.44998]
[1777031410045,34.35,78253.53,8.6,-0.11561,8e-05,13.44952]
[1777031410843,34.35,78267.07,8.6,-0.1145,8e-05,13.35982]
[1777031415879,34.35,78265.83,8.6,-0.1146,8e-05,13.36775]
[1777031420914,34.35,78261.23,8.6,-0.11497,8e-05,13.39769]
[1777031425951,34.35,78256.68,8.6,-0.11533,8e-05,13.42709]
[1777031430993,34.35,78260.12,8.6,-0.11504,8e-05,13.40347]
[1777031437034,34.35,78258.65,8.6,-0.11512,8e-05,13.40826]
[1777031442070,34.35,78256.88,8.6,-0.11526,8e-05,13.419]
[1777031447105,34.34,78257.44,8.6,-0.1152,8e-05,13.41429]
[1777031452140,34.34,78260.02,8.6,-0.11498,8e-05,13.3963]
[1777031457175,34.34,78257.31,8.6,-0.11519,8e-05,13.41326]
[1777031462210,34.34,78253.62,8.6,-0.11547,8e-05,13.43651]
[1777031467245,34.34,78258.84,8.6,-0.11503,8e-05,13.40073]
[1777031469051,34.34,78261.11,8.6,-0.11484,8e-05,13.38551]
[1777031476017,34.33,78266.46,8.6,-0.1144,8e-05,13.34928]
[1777031481100,34.33,78262.97,8.6,-0.11467,8e-05,13.37145]
[1777031486379,34.33,78265.66,8.6,-0.11443,8e-05,13.35239]
[1777031491413,34.33,78263.33,8.6,-0.11459,8e-05,13.36307]
[1777031496850,34.33,78263.99,8.6,-0.11453,8e-05,13.35811]
[1777031502276,34.33,78258.56,8.6,-0.11496,8e-05,13.39339]
[1777031502984,34.33,78255.45,8.6,-0.11521,8e-05,13.41369]
[1777031503085,34.33,78254.69,8.6,-0.11527,8e-05,13.41852]
[1777031507374,34.33,78259.36,8.6,-0.1149,8e-05,13.38811]
[1777031507526,34.33,78260.0,8.6,-0.11485,8e-05,13.38402]
[1777031512815,34.33,78266.09,8.6,-0.11434,8e-05,13.34321]
[1777031518603,34.32,78258.91,8.6,-0.11492,8e-05,13.38994]
[1777031523638,34.32,78263.82,8.6,-0.11451,8e-05,13.35674]
[1777031528672,34.32,78261.63,8.6,-0.11468,8e-05,13.37062]
[1777031533708,34.32,78263.43,8.6,-0.11453,8e-05,13.35815]
[1777031538743,34.32,78258.99,8.6,-0.11489,8e-05,13.38707]
[1777031538845,34.32,78255.56,8.6,-0.11517,8e-05,13.40964]
[1777031544787,34.32,78254.68,8.6,-0.11525,8e-05,13.41627]
[1777031549860,34.32,78254.08,8.6,-0.1153,8e-05,13.42078]
[1777031550228,34.32,78254.08,8.6,-0.1153,8e-05,13.42078]
[1777031555862,34.32,78254.02,8.6,-0.11529,8e-05,13.41821]
[1777031557516,34.32,78248.66,8.6,-0.11573,8e-05,13.45385]
[1777031559930,34.32,78238.54,8.6,-0.11657,8e-05,13.52103]
[1777031560101,34.32,78237.3,8.6,-0.11667,8e-05,13.52925]
[1777031560611,34.32,78237.3,8.6,-0.11667,8e-05,13.52925]
[1777031561082,34.32,78237.3,8.6,-0.11667,8e-05,13.52925]
[1777031566386,34.32,78237.42,8.6,-0.11665,8e-05,13.52722]
[1777031566864,34.32,78237.69,8.6,-0.11662,8e-05,13.52484]
[1777031567966,34.32,78237.69,8.6,-0.11662,8e-05,13.52456]
[1777031568067,34.32,78237.59,8.6,-0.11662,8e-05,13.52494]
[1777031573988,34.32,78237.99,8.6,-0.11659,8e-05,13.52242]
[1777031576150,34.32,78237.06,8.6,-0.11667,8e-05,13.52861]
[1777031576252,34.32,78237.12,8.6,-0.11666,8e-05,13.52821]
[1777031580667,34.32,78235.92,8.6,-0.11675,8e-05,13.53496]
[1777031583076,34.32,78235.37,8.6,-0.11678,8e-05,13.53794]
[1777031584580,34.32,78241.81,8.6,-0.11624,8e-05,13.49455]
[1777031589637,34.31,78246.19,8.6,-0.11587,8e-05,13.46438]
[1777031594457,34.31,78237.84,8.6,-0.11654,8e-05,13.51834]
[1777031595134,34.31,78238.12,8.6,-0.11651,8e-05,13.51618]
[1777031600169,34.31,78235.96,8.6,-0.11669,8e-05,13.5306]
[1777031605205,34.31,78233.92,8.6,-0.11686,8e-05,13.54419]
[1777031610240,34.31,78237.21,8.6,-0.11659,8e-05,13.52247]
[1777031610878,34.31,78237.21,8.6,-0.11659,8e-05,13.52247]
[1777031611247,34.31,78244.28,8.6,-0.11598,8e-05,13.47166]
[1777031615969,34.31,78248.9,8.6,-0.11559,8e-05,13.44039]
[1777031616282,34.31,78248.37,8.6,-0.11563,8e-05,13.44376]
[1777031617515,34.31,78248.47,8.6,-0.11563,8e-05,13.44326]
[1777031618112,34.31,78248.47,8.6,-0.11563,8e-05,13.44326]
[1777031618470,34.31,78254.73,8.6,-0.11511,8e-05,13.40196]
[1777031625345,34.31,78260.39,8.6,-0.11464,8e-05,13.36403]
[1777031628579,34.31,78260.9,8.6,-0.1146,8e-05,13.36042]
[1777031634408,34.31,78260.73,8.6,-0.11461,8e-05,13.36101]
[1777031637725,34.31,78260.58,8.6,-0.11462,8e-05,13.36173]
[1777031638435,34.31,78260.29,8.6,-0.11464,8e-05,13.36357]
[1777031643471,34.31,78260.33,8.6,-0.11465,8e-05,13.36442]
[1777031645460,34.31,78260.23,8.6,-0.11466,8e-05,13.36531]
[1777031649851,34.31,78258.94,8.6,-0.11478,8e-05,13.37473]
[1777031655555,34.31,78260.63,8.6,-0.11465,8e-05,13.36493]
[1777031657391,34.31,78260.63,8.6,-0.11465,8e-05,13.36493]
[1777031661988,34.31,78261.05,8.6,-0.11463,8e-05,13.36281]
[1777031667638,34.32,78261.88,8.6,-0.11459,8e-05,13.35945]
[1777031670246,34.32,78261.88,8.6,-0.11459,8e-05,13.35945]
[1777031672328,34.32,78261.95,8.6,-0.11459,8e-05,13.35994]
[1777031674663,34.32,78261.63,8.6,-0.1146,8e-05,13.35884]
[1777031680380,34.32,78256.74,8.6,-0.11501,8e-05,13.39227]
[1777031680685,34.32,78255.48,8.6,-0.11512,8e-05,13.4008]
[1777031681231,34.32,78255.48,8.6,-0.11512,8e-05,13.4008]
[1777031681745,34.32,78239.58,8.6,-0.11643,8e-05,13.50647]
[1777031686780,34.32,78236.56,8.6,-0.11668,8e-05,13.52653]
[1777031688845,34.32,78236.59,8.6,-0.11668,8e-05,13.52632]
[1777031690912,34.32,78237.94,8.6,-0.11657,8e-05,13.51733]
[1777031691468,34.32,78237.94,8.6,-0.11657,8e-05,13.51733]
[1777031693163,34.32,78232.47,8.6,-0.11702,8e-05,13.55363]
[1777031694234,34.32,78229.44,8.6,-0.11727,8e-05,13.57369]
[1777031694678,34.32,78230.75,8.6,-0.11716,8e-05,13.5649]
[1777031695524,34.32,78230.75,8.6,-0.11716,8e-05,13.5649]
[1777031698444,34.32,78233.14,8.6,-0.11696,8e-05,13.54884]
[1777031699401,34.32,78232.88,8.6,-0.11698,8e-05,13.55051]
[1777031699463,34.32,78232.88,8.6,-0.11698,8e-05,13.55051]
[1777031702344,34.32,78233.14,8.6,-0.11696,8e-05,13.5486]
[1777031705264,34.32,78231.05,8.6,-0.11713,8e-05,13.56229]
[1777031706853,34.32,78225.44,8.6,-0.11759,8e-05,13.59936]
[1777031706867,34.32,78225.44,8.6,-0.11759,8e-05,13.59936]
[1777031706909,34.32,78225.44,8.6,-0.11759,8e-05,13.59936]
[1777031707006,34.32,78225.44,8.6,-0.11759,8e-05,13.59936]
[1777031707132,34.32,78225.44,8.6,-0.11759,8e-05,13.59936]
[1777031707186,34.32,78225.44,8.6,-0.11759,8e-05,13.59936]
[1777031707538,34.32,78225.44,8.6,-0.11759,8e-05,13.59936]
[1777031707556,34.32,78219.41,8.6,-0.11809,8e-05,13.63931]
[1777031707870,34.32,78219.41,8.6,-0.11809,8e-05,13.63931]
[1777031708424,34.32,78212.36,8.6,-0.11869,8e-05,13.68664]
[1777031710305,34.32,78215.95,8.6,-0.11839,8e-05,13.66279]
[1777031710330,34.32,78215.83,8.6,-0.1184,8e-05,13.66366]
[1777031715256,34.33,78207.43,8.6,-0.11912,8e-05,13.72098]
[1777031716874,34.33,78209.37,8.6,-0.11897,8e-05,13.70863]
[1777031716990,34.33,78209.56,8.6,-0.11895,8e-05,13.70766]
[1777031717666,34.33,78209.56,8.6,-0.11895,8e-05,13.70766]
[1777031717996,34.33,78209.58,8.6,-0.11895,8e-05,13.70752]
[1777031723032,34.33,78209.31,8.6,-0.11899,8e-05,13.71076]
[1777031724944,34.33,78209.41,8.6,-0.11899,8e-05,13.71038]
[1777031725726,34.33,78209.3,8.6,-0.119,8e-05,13.7114]
[1777031726620,34.33,78212.48,8.6,-0.11874,8e-05,13.69051]
[1777031727061,34.33,78213.62,8.6,-0.11865,8e-05,13.68323]
[1777031730108,34.33,78212.53,8.6,-0.11874,8e-05,13.69054]
[1777031730884,34.33,78210.59,8.6,-0.1189,8e-05,13.70347]
[1777031731452,34.33,78204.42,8.6,-0.11939,8e-05,13.7406]
[1777031737132,34.33,78202.72,8.6,-0.11955,8e-05,13.75315]
[1777031738300,34.33,78202.72,8.6,-0.11955,8e-05,13.75315]
[1777031744183,34.34,78206.39,8.6,-0.11926,8e-05,13.73022]
[1777031744761,34.34,78206.39,8.6,-0.11926,8e-05,13.73022]
[1777031745003,34.34,78206.39,8.6,-0.11926,8e-05,13.73022]
[1777031745262,34.34,78206.39,8.6,-0.11926,8e-05,13.73022]
[1777031745293,34.34,78206.39,8.6,-0.11926,8e-05,13.73022]
[1777031745435,34.34,78211.77,8.6,-0.11881,8e-05,13.69464]
[1777031745946,34.34,78211.77,8.6,-0.11881,8e-05,13.69464]
[1777031746197,34.34,78220.5,8.6,-0.11808,8e-05,13.63657]
[1777031746828,34.34,78220.5,8.6,-0.11808,8e-05,13.63657]
[1777031747576,34.34,78220.5,8.6,-0.11808,8e-05,13.63657]
[1777031747467,34.34,78221.52,8.6,-0.118,8e-05,13.63019]
[1777031748366,34.34,78221.52,8.6,-0.118,8e-05,13.63019]
[1777031754325,34.34,78223.07,8.6,-0.11788,8e-05,13.62092]
[1777031761302,34.34,78223.43,8.6,-0.11787,8e-05,13.6197]
[1777031766337,34.34,78221.89,8.6,-0.118,8e-05,13.63064]
[1777031773385,34.35,78223.01,8.6,-0.11792,8e-05,13.62423]
[1777031774458,34.35,78223.01,8.6,-0.11792,8e-05,13.62423]
[1777031774537,34.35,78223.01,8.6,-0.11792,8e-05,13.62423]
[1777031774608,34.35,78223.29,8.6,-0.1179,8e-05,13.62253]
[1777031775400,34.35,78238.76,8.6,-0.11661,8e-05,13.51967]
[1777031775891,34.35,78238.76,8.6,-0.11661,8e-05,13.51967]
[1777031781238,34.35,78243.64,8.6,-0.11621,8e-05,13.48748]
[1777031785954,34.35,78251.03,8.6,-0.11561,8e-05,13.43903]
[1777031786908,34.35,78251.03,8.6,-0.11561,8e-05,13.43915]
[1777031790278,34.35,78247.06,8.6,-0.11594,8e-05,13.46575]
[1777031795540,34.35,78233.78,8.6,-0.11701,8e-05,13.55005]
[1777031800575,34.35,78234.86,8.6,-0.11692,8e-05,13.54289]
[1777031805342,34.35,78234.37,8.6,-0.11697,8e-05,13.54622]
[1777031810645,34.35,78241.56,8.6,-0.11638,8e-05,13.49907]
[1777031816687,34.35,78245.62,8.6,-0.11605,8e-05,13.47283]
[1777031821722,34.35,78254.58,8.6,-0.11532,8e-05,13.4143]
[1777031826757,34.35,78262.96,8.6,-0.11465,8e-05,13.36004]
[1777031832627,34.36,78263.86,8.6,-0.11459,8e-05,13.35554]
[1777031835562,34.36,78263.89,8.6,-0.1146,8e-05,13.35612]
[1777031839769,34.36,78262.95,8.6,-0.11469,8e-05,13.36349]
[1777031840027,34.36,78262.95,8.6,-0.11469,8e-05,13.36349]
[1777031840126,34.36,78262.85,8.6,-0.1147,8e-05,13.36435]
[1777031840778,34.36,78262.85,8.6,-0.1147,8e-05,13.36435]
[1777031840856,34.36,78263.01,8.6,-0.1147,8e-05,13.36378]
[1777031845837,34.36,78262.74,8.6,-0.11473,8e-05,13.36626]
[1777031847902,34.36,78262.47,8.6,-0.11475,8e-05,13.36834]
[1777031849871,34.36,78251.09,8.6,-0.11569,8e-05,13.44384]
[1777031850236,34.36,78251.09,8.6,-0.11569,8e-05,13.44384]
[1777031857121,34.36,78249.24,8.6,-0.11582,8e-05,13.4524]
[1777031865025,34.37,78251.58,8.6,-0.11563,8e-05,13.43782]
[1777031872627,34.37,78251.28,8.6,-0.11566,8e-05,13.44005]
[1777031878116,34.37,78256.85,8.6,-0.11521,8e-05,13.4037]
[1777031881527,34.37,78256.69,8.6,-0.11523,8e-05,13.40496]
[1777031887179,34.37,78264.88,8.6,-0.11457,8e-05,13.35198]
[1777031889313,34.37,78264.89,8.6,-0.11457,8e-05,13.3521]
[1777031889627,34.37,78264.89,8.6,-0.11457,8e-05,13.3521]
[1777031891368,34.37,78265.18,8.6,-0.11455,8e-05,13.35057]
[1777031897568,34.37,78265.3,8.6,-0.11455,8e-05,13.35076]
[1777031897753,34.37,78265.3,8.6,-0.11455,8e-05,13.35076]
[1777031902429,34.37,78270.93,8.6,-0.11411,8e-05,13.31496]
[1777031903068,34.38,78271.27,8.6,-0.11409,8e-05,13.31297]
[1777031908531,34.38,78271.38,8.6,-0.11409,8e-05,13.31351]
[1777031910749,34.38,78283.86,8.6,-0.11309,8e-05,13.23183]
[1777031911768,34.38,78285.27,8.6,-0.11298,8e-05,13.22293]
[1777031912965,34.38,78285.68,8.6,-0.11293,8e-05,13.21709]
[1777031913020,34.38,78285.68,8.6,-0.11293,8e-05,13.21709]
[1777031914430,34.38,78282.97,8.6,-0.11315,8e-05,13.23534]
[1777031915253,34.38,78282.98,8.6,-0.11315,8e-05,13.23565]
[1777031918475,34.38,78284.28,8.6,-0.11306,8e-05,13.22825]
[1777031919340,34.39,78283.91,8.6,-0.1131,8e-05,13.23108]
[1777031919341,34.39,78283.91,8.6,-0.1131,8e-05,13.23108]
[1777031919383,34.39,78283.91,8.6,-0.1131,8e-05,13.23108]
[1777031919637,34.39,78283.91,8.6,-0.1131,8e-05,13.23108]
[1777031922640,34.39,78270.93,8.6,-0.11417,8e-05,13.31802]
[1777031930490,34.4,78268.55,8.6,-0.11441,8e-05,13.33792]
[1777031934520,34.4,78269.5,8.6,-0.11435,8e-05,13.33301]
[1777031935806,34.4,78269.28,8.6,-0.11437,8e-05,13.33491]
[1777031939868,34.4,78269.17,8.6,-0.11441,8e-05,13.33803]
[1777031949623,34.41,78270.56,8.6,-0.11435,8e-05,13.33356]
[1777031954659,34.42,78270.49,8.6,-0.11439,8e-05,13.33633]
[1777031958133,34.42,78268.54,8.6,-0.11456,8e-05,13.35056]
[1777031963722,34.42,78269.52,8.6,-0.11452,8e-05,13.34672]
[1777031967812,34.42,78269.67,8.6,-0.11451,8e-05,13.3466]
[1777031973319,34.43,78268.41,8.6,-0.11462,8e-05,13.35397]
[1777031980073,34.44,78272.43,8.6,-0.11433,8e-05,13.33047]
[1777031980122,34.44,78272.43,8.6,-0.11433,8e-05,13.33047]
[1777031986554,34.44,78264.37,8.6,-0.115,8e-05,13.38422]
[1777031986721,34.44,78264.37,8.6,-0.115,8e-05,13.38422]
[1777031991917,34.44,78263.74,8.6,-0.11506,8e-05,13.3889]
[1777031996952,34.44,78263.91,8.6,-0.11504,8e-05,13.38799]
[1777032001990,34.44,78268.99,8.6,-0.11463,8e-05,13.35463]
[1777032007026,34.44,78270.24,8.6,-0.11454,8e-05,13.34685]
[1777032012634,34.44,78268.25,8.6,-0.1147,8e-05,13.36046]
[1777032018065,34.44,78268.82,8.6,-0.11467,8e-05,13.3574]
[1777032023139,34.44,78261.06,8.6,-0.11531,8e-05,13.4096]
[1777032026206,34.44,78259.31,8.6,-0.11546,8e-05,13.42139]
[1777032032202,34.45,78264.17,8.6,-0.11504,8e-05,13.38628]
[1777032037236,34.45,78260.17,8.6,-0.11538,8e-05,13.41337]
[1777032042272,34.45,78258.97,8.6,-0.11549,8e-05,13.4219]
[1777032043000,34.45,78258.97,8.6,-0.11549,8e-05,13.4219]
[1777032048504,34.45,78259.28,8.6,-0.11546,8e-05,13.42029]
[1777032054356,34.45,78258.17,8.6,-0.11556,8e-05,13.4281]
[1777032059391,34.45,78258.89,8.6,-0.11551,8e-05,13.42358]
[1777032064409,34.45,78259.25,8.6,-0.11548,8e-05,13.42141]
[1777032067039,34.45,78264.88,8.6,-0.11502,8e-05,13.38446]
[1777032073031,34.45,78259.08,8.6,-0.1155,8e-05,13.42312]
[1777032075314,34.45,78255.91,8.6,-0.11576,8e-05,13.44405]
[1777032079443,34.45,78253.95,8.6,-0.11592,8e-05,13.45687]
[1777032084568,34.45,78253.9,8.6,-0.11592,8e-05,13.45696]
[1777032089602,34.45,78255.43,8.6,-0.11579,8e-05,13.4467]
[1777032094658,34.45,78255.55,8.6,-0.11575,8e-05,13.44186]
[1777032094897,34.45,78255.55,8.6,-0.11575,8e-05,13.44186]
[1777032095551,34.45,78255.55,8.6,-0.11575,8e-05,13.44184]
[1777032095994,34.45,78247.07,8.6,-0.11645,8e-05,13.49783]
[1777032098139,34.45,78252.51,8.6,-0.116,8e-05,13.46169]
[1777032100618,34.45,78252.27,8.6,-0.11602,8e-05,13.4632]
[1777032100862,34.45,78252.27,8.6,-0.11602,8e-05,13.4632]
[1777032100917,34.45,78265.38,8.6,-0.11494,8e-05,13.37667]
[1777032101329,34.45,78265.38,8.6,-0.11494,8e-05,13.37667]
[1777032104324,34.45,78270.27,8.6,-0.11454,8e-05,13.34382]
[1777032104707,34.45,78269.98,8.6,-0.11456,8e-05,13.34554]
[1777032109742,34.45,78273.59,8.6,-0.11428,8e-05,13.32258]
[1777032109989,34.45,78273.59,8.6,-0.11428,8e-05,13.32258]
[1777032115285,34.45,78272.93,8.6,-0.11434,8e-05,13.32782]
[1777032120820,34.45,78272.99,8.6,-0.11435,8e-05,13.3285]
[1777032125856,34.46,78275.23,8.6,-0.11418,8e-05,13.31474]
[1777032130892,34.46,78275.28,8.6,-0.11419,8e-05,13.31543]
[1777032134121,34.46,78273.39,8.6,-0.11435,8e-05,13.32848]
[1777032135091,34.46,78266.9,8.6,-0.11488,8e-05,13.37142]
[1777032136195,34.46,78266.2,8.6,-0.11494,8e-05,13.37616]
[1777032136859,34.46,78266.2,8.6,-0.11494,8e-05,13.37616]
[1777032140192,34.46,78256.85,8.6,-0.11571,8e-05,13.43807]
[1777032142046,34.46,78258.56,8.6,-0.11557,8e-05,13.42688]
[1777032142267,34.46,78258.56,8.6,-0.11557,8e-05,13.42688]
[1777032148011,34.46,78258.68,8.6,-0.11556,8e-05,13.42671]
[1777032153508,34.46,78256.59,8.6,-0.11571,8e-05,13.43693]
[1777032153775,34.46,78256.59,8.6,-0.11571,8e-05,13.43693]
[1777032154897,34.46,78257.07,8.6,-0.11567,8e-05,13.43384]
[1777032160095,34.46,78265.4,8.6,-0.115,8e-05,13.37979]
[1777032162759,34.46,78264.22,8.6,-0.1151,8e-05,13.38773]
[1777032162931,34.46,78264.22,8.6,-0.1151,8e-05,13.38773]
[1777032162942,34.46,78264.22,8.6,-0.1151,8e-05,13.38773]
[1777032163695,34.46,78264.32,8.6,-0.1151,8e-05,13.38737]
[1777032164112,34.46,78264.32,8.6,-0.1151,8e-05,13.38737]
[1777032164054,34.46,78312.01,8.6,-0.11125,8e-05,13.07418]
[1777032164332,34.46,78312.01,8.6,-0.11125,8e-05,13.07418]
[1777032164971,34.46,78312.01,8.6,-0.11125,8e-05,13.07418]
[1777032165052,34.46,78337.45,8.6,-0.10923,8e-05,12.90836]
[1777032165124,34.46,78337.45,8.6,-0.10923,8e-05,12.90836]
[1777032165791,34.46,78337.45,8.6,-0.10923,8e-05,12.90836]
[1777032166042,34.46,78334.86,8.6,-0.10944,8e-05,12.92559]
[1777032171662,34.47,78333.56,8.6,-0.10955,8e-05,12.93481]
[1777032173691,34.47,78335.64,8.6,-0.10939,8e-05,12.92142]
[1777032175245,34.47,78335.98,8.6,-0.10937,8e-05,12.91956]
[1777032181245,34.47,78337.64,8.6,-0.10925,8e-05,12.90999]
[1777032185240,34.47,78335.45,8.6,-0.10943,8e-05,12.92465]
[1777032185697,34.47,78335.45,8.6,-0.10943,8e-05,12.92465]
[1777032191315,34.47,78330.49,8.6,-0.10984,8e-05,12.95851]
[1777032192972,34.47,78330.49,8.6,-0.10984,8e-05,12.95851]
[1777032198363,34.47,78334.21,8.6,-0.10956,8e-05,12.93538]
[1777032204064,34.48,78334.37,8.6,-0.10955,8e-05,12.93493]
[1777032206494,34.48,78325.01,8.6,-0.1103,8e-05,12.99666]
[1777032206921,34.48,78323.4,8.6,-0.11043,8e-05,13.00772]
[1777032209699,34.48,78315.62,8.6,-0.11106,8e-05,13.05891]
[1777032209798,34.48,78315.73,8.6,-0.11105,8e-05,13.05856]
[1777032211206,34.48,78315.35,8.6,-0.11109,8e-05,13.06143]
[1777032211696,34.48,78313.76,8.6,-0.11119,8e-05,13.06793]
[1777032215813,34.48,78300.48,8.6,-0.11227,8e-05,13.15652]
[1777032221525,34.49,78300.41,8.6,-0.11229,8e-05,13.15821]
[1777032226658,34.49,78300.81,8.6,-0.11227,8e-05,13.15659]
[1777032232602,34.49,78296.94,8.6,-0.1126,8e-05,13.18334]
[1777032237637,34.49,78302.43,8.6,-0.11217,8e-05,13.14843]
[1777032242671,34.49,78303.09,8.6,-0.11213,8e-05,13.14527]
[1777032248714,34.5,78303.97,8.6,-0.11207,8e-05,13.14083]
[1777032253749,34.5,78298.77,8.6,-0.1125,8e-05,13.17589]
[1777032258784,34.5,78305.73,8.6,-0.11196,8e-05,13.13118]
[1777032263819,34.5,78296.93,8.6,-0.11267,8e-05,13.18982]
[1777032268853,34.5,78294.99,8.6,-0.11284,8e-05,13.20331]
[1777032273889,34.5,78292.99,8.6,-0.11298,8e-05,13.21305]
[1777032278924,34.51,78293.65,8.6,-0.11293,8e-05,13.20932]
[1777032281529,34.51,78290.97,8.6,-0.11315,8e-05,13.22714]
[1777032281948,34.51,78284.04,8.6,-0.11371,8e-05,13.27262]
[1777032282957,34.51,78284.04,8.6,-0.11371,8e-05,13.27262]
[1777032285860,34.51,78281.37,8.6,-0.11395,8e-05,13.29163]
[1777032288661,34.51,78279.66,8.6,-0.1141,8e-05,13.30384]
[1777032288708,34.51,78279.66,8.6,-0.1141,8e-05,13.30384]
[1777032288943,34.51,78279.66,8.6,-0.1141,8e-05,13.30384]
[1777032289921,34.51,78275.14,8.6,-0.11447,8e-05,13.33386]
[1777032290159,34.51,78275.14,8.6,-0.11447,8e-05,13.33386]
[1777032290638,34.51,78270.28,8.6,-0.11487,8e-05,13.36609]
[1777032290646,34.51,78270.28,8.6,-0.11487,8e-05,13.36609]
[1777032290991,34.51,78270.28,8.6,-0.11487,8e-05,13.36609]
[1777032291015,34.51,78254.46,8.6,-0.11616,8e-05,13.47028]
[1777032296058,34.51,78248.29,8.6,-0.11667,8e-05,13.5113]
[1777032296614,34.51,78248.29,8.6,-0.11667,8e-05,13.5113]
[1777032297065,34.52,78247.54,8.6,-0.11677,8e-05,13.51939]
[1777032298696,34.52,78244.58,8.6,-0.11705,8e-05,13.54186]
[1777032299079,34.53,78244.35,8.6,-0.11714,8e-05,13.54894]
[1777032299992,34.53,78244.35,8.6,-0.11714,8e-05,13.54894]
[1777032300036,34.53,78244.35,8.6,-0.11714,8e-05,13.54894]
[1777032300617,34.53,78243.63,8.6,-0.1172,8e-05,13.5537]
[1777032301074,34.53,78243.63,8.6,-0.1172,8e-05,13.5537]
[1777032301152,34.53,78243.63,8.6,-0.1172,8e-05,13.5537]
[1777032301753,34.53,78245.16,8.6,-0.11708,8e-05,13.54415]
[1777032302103,34.53,78245.16,8.6,-0.11708,8e-05,13.54415]
[1777032302117,34.54,78256.31,8.6,-0.11623,8e-05,13.47637]
[1777032302947,34.54,78256.31,8.6,-0.11623,8e-05,13.47637]
[1777032303021,34.54,78256.31,8.6,-0.11623,8e-05,13.47637]
[1777032303128,34.55,78255.97,8.6,-0.1163,8e-05,13.48206]
[1777032303989,34.55,78255.97,8.6,-0.1163,8e-05,13.48206]
[1777032304034,34.55,78255.97,8.6,-0.1163,8e-05,13.48206]
[1777032305011,34.56,78256.68,8.6,-0.11628,8e-05,13.48048]
[1777032309976,34.58,78260.08,8.6,-0.11612,8e-05,13.46784]
[1777032310178,34.58,78259.77,8.6,-0.11615,8e-05,13.47019]
[1777032310843,34.58,78259.77,8.6,-0.11615,8e-05,13.47019]
[1777032310912,34.58,78259.77,8.6,-0.11615,8e-05,13.47019]
[1777032311185,34.58,78260.03,8.6,-0.11613,8e-05,13.46848]
[1777032311667,34.58,78260.03,8.6,-0.11613,8e-05,13.46848]
[1777032312192,34.58,78263.59,8.6,-0.11584,8e-05,13.44506]
[1777032313490,34.58,78263.58,8.6,-0.11584,8e-05,13.44516]
[1777032314206,34.58,78263.39,8.6,-0.11586,8e-05,13.44674]
[1777032314409,34.58,78263.39,8.6,-0.11586,8e-05,13.44674]
[1777032315965,34.58,78258.33,8.6,-0.11628,8e-05,13.48035]
[1777032316220,34.58,78258.8,8.6,-0.11627,8e-05,13.47995]
[1777032317312,34.58,78258.8,8.6,-0.11627,8e-05,13.47995]
[1777032317714,34.58,78258.8,8.6,-0.11627,8e-05,13.47995]
[1777032317804,34.58,78258.8,8.6,-0.11627,8e-05,13.47995]
[1777032318094,34.58,78258.8,8.6,-0.11627,8e-05,13.47995]
[1777032318167,34.58,78258.52,8.6,-0.1163,8e-05,13.48202]
[1777032320759,34.58,78248.05,8.6,-0.11716,8e-05,13.55149]
[1777032325359,34.59,78243.31,8.6,-0.11758,8e-05,13.58505]
[1777032327430,34.59,78245.08,8.6,-0.11745,8e-05,13.57426]
[1777032331554,34.59,78248.96,8.6,-0.11715,8e-05,13.55058]
[1777032331682,34.59,78248.96,8.6,-0.11715,8e-05,13.55058]
[1777032333002,34.59,78250.61,8.6,-0.11699,8e-05,13.53624]
[1777032338373,34.6,78250.71,8.6,-0.11703,8e-05,13.53904]
[1777032344194,34.6,78250.9,8.6,-0.11703,8e-05,13.53967]
[1777032348058,34.61,78251.08,8.6,-0.11704,8e-05,13.54032]
[1777032348077,34.61,78251.0,8.6,-0.11706,8e-05,13.54175]
[1777032351110,34.61,78258.15,8.6,-0.11649,8e-05,13.49652]
[1777032356746,34.62,78264.31,8.6,-0.11604,8e-05,13.46061]
[1777032358505,34.62,78264.45,8.6,-0.11604,8e-05,13.46014]
[1777032363549,34.62,78267.69,8.6,-0.11579,8e-05,13.44024]
[1777032364832,34.62,78267.69,8.6,-0.11579,8e-05,13.44024]
[1777032364893,34.62,78273.91,8.6,-0.11528,8e-05,13.39966]
[1777032367524,34.62,78276.4,8.6,-0.11509,8e-05,13.38367]
[1777032369081,34.62,78276.49,8.6,-0.11508,8e-05,13.38312]
[1777032370155,34.63,78277.48,8.6,-0.115,8e-05,13.37672]
[1777032372007,34.63,78280.62,8.6,-0.11475,8e-05,13.35619]
[1777032374640,34.63,78279.59,8.6,-0.11483,8e-05,13.36318]
[1777032380668,34.63,78278.81,8.6,-0.1149,8e-05,13.36877]
[1777032382421,34.63,78278.78,8.6,-0.1149,8e-05,13.36904]
[1777032382682,34.63,78272.58,8.6,-0.11541,8e-05,13.40978]
[1777032387721,34.63,78265.78,8.6,-0.11598,8e-05,13.45597]
[1777032391490,34.63,78263.09,8.6,-0.11621,8e-05,13.47449]
[1777032391503,34.63,78263.09,8.6,-0.11621,8e-05,13.47449]
[1777032391828,34.63,78261.92,8.6,-0.11629,8e-05,13.4785]
[1777032396939,34.63,78268.69,8.6,-0.11573,8e-05,13.43389]
[1777032397923,34.63,78268.59,8.6,-0.11574,8e-05,13.43457]
[1777032397977,34.63,78268.59,8.6,-0.11574,8e-05,13.43457]
[1777032407861,34.63,78275.12,8.6,-0.11521,8e-05,13.39233]
[1777032412896,34.63,78273.45,8.6,-0.11535,8e-05,13.40357]
[1777032418112,34.63,78273.72,8.6,-0.11533,8e-05,13.40204]
[1777032421893,34.63,78279.56,8.6,-0.11486,8e-05,13.36396]
[1777032426490,34.64,78286.65,8.6,-0.11429,8e-05,13.31808]
[1777032432031,34.64,78286.91,8.6,-0.11429,8e-05,13.31751]
[1777032434107,34.64,78287.59,8.6,-0.11423,8e-05,13.31322]
[1777032440089,34.64,78285.16,8.6,-0.11444,8e-05,13.33022]
[1777032445125,34.64,78289.04,8.6,-0.11414,8e-05,13.30555]
[1777032450160,34.64,78285.03,8.6,-0.11447,8e-05,13.33256]
[1777032455195,34.64,78284.41,8.6,-0.1145,8e-05,13.3333]
[1777032461238,34.64,78284.45,8.6,-0.11451,8e-05,13.33376]
[1777032464960,34.65,78280.42,8.6,-0.11484,8e-05,13.3605]
[1777032465711,34.65,78271.5,8.6,-0.11556,8e-05,13.41906]
[1777032469954,34.65,78260.83,8.6,-0.11643,8e-05,13.48891]
[1777032470301,34.65,78242.78,8.6,-0.11792,8e-05,13.60766]
[1777032470848,34.65,78242.78,8.6,-0.11792,8e-05,13.60766]
[1777032477244,34.64,78244.39,8.6,-0.11778,8e-05,13.59661]
[1777032478748,34.64,78247.46,8.6,-0.11753,8e-05,13.57612]
[1777032484078,34.64,78245.29,8.6,-0.1177,8e-05,13.59023]
[1777032489449,34.64,78243.06,8.6,-0.11788,8e-05,13.60456]
[1777032494729,34.64,78240.89,8.6,-0.11806,8e-05,13.61854]
[1777032494983,34.64,78240.89,8.6,-0.11806,8e-05,13.61854]
[1777032495231,34.64,78240.89,8.6,-0.11806,8e-05,13.61837]
[1777032496218,34.64,78240.89,8.6,-0.11806,8e-05,13.61837]
[1777032496234,34.64,78228.97,8.6,-0.11905,8e-05,13.69708]
[1777032499465,34.64,78229.46,8.6,-0.11901,8e-05,13.69407]
[1777032502927,34.64,78238.48,8.6,-0.11827,8e-05,13.63502]
[1777032503026,34.64,78241.24,8.6,-0.11804,8e-05,13.61703]
[1777032508583,34.64,78244.32,8.6,-0.11778,8e-05,13.59666]
[1777032513618,34.64,78244.19,8.6,-0.11777,8e-05,13.59335]
[1777032516639,34.64,78232.88,8.6,-0.1187,8e-05,13.66775]
[1777032522681,34.64,78236.31,8.6,-0.11841,8e-05,13.64451]
[1777032528090,34.64,78235.2,8.6,-0.1185,8e-05,13.65138]
[1777032528395,34.64,78235.2,8.6,-0.1185,8e-05,13.65138]
[1777032530702,34.64,78223.42,8.6,-0.11947,8e-05,13.72878]
[1777032536776,34.64,78224.4,8.6,-0.11939,8e-05,13.72178]
[1777032542268,34.64,78220.46,8.6,-0.11971,8e-05,13.74745]
[1777032547780,34.64,78216.51,8.6,-0.12003,8e-05,13.77273]
[1777032547857,34.64,78214.87,8.6,-0.12017,8e-05,13.78344]
[1777032548529,34.64,78214.87,8.6,-0.12017,8e-05,13.78344]
[1777032548710,34.64,78214.87,8.6,-0.12017,8e-05,13.78344]
[1777032549713,34.64,78211.09,8.6,-0.12049,8e-05,13.8086]
[1777032550888,34.64,78209.62,8.6,-0.12061,8e-05,13.81844]
[1777032551726,34.64,78211.63,8.6,-0.12044,8e-05,13.80525]
[1777032551885,34.64,78213.88,8.6,-0.12026,8e-05,13.7905]
[1777032557926,34.64,78215.31,8.6,-0.12013,8e-05,13.78029]
[1777032563969,34.63,78220.31,8.6,-0.1197,8e-05,13.74655]
[1777032567750,34.63,78223.88,8.6,-0.1194,8e-05,13.72286]
[1777032572998,34.63,78231.48,8.6,-0.11873,8e-05,13.6681]
[1777032576061,34.63,78246.61,8.6,-0.11747,8e-05,13.56798]
[1777032581097,34.63,78238.05,8.6,-0.11818,8e-05,13.62432]
[1777032586131,34.63,78235.94,8.6,-0.11835,8e-05,13.63801]
[1777032591167,34.63,78237.28,8.6,-0.11824,8e-05,13.62888]
[1777032597958,34.63,78238.92,8.6,-0.1181,8e-05,13.61788]
[1777032604257,34.63,78241.15,8.6,-0.11791,8e-05,13.60291]
[1777032609298,34.63,78243.19,8.6,-0.11774,8e-05,13.58944]
[1777032613327,34.63,78257.95,8.6,-0.11652,8e-05,13.49233]
[1777032618367,34.63,78263.61,8.6,-0.11607,8e-05,13.45583]
[1777032620261,34.63,78263.32,8.6,-0.11609,8e-05,13.45793]
[1777032621354,34.63,78263.98,8.6,-0.11604,8e-05,13.45378]
[1777032625414,34.63,78271.23,8.6,-0.11546,8e-05,13.40705]
[1777032625426,34.63,78271.23,8.6,-0.11546,8e-05,13.40705]
[1777032625533,34.64,78274.95,8.6,-0.11516,8e-05,13.3829]
[1777032627466,34.63,78283.4,8.6,-0.11447,8e-05,13.32733]
[1777032633476,34.63,78287.94,8.6,-0.11407,8e-05,13.29302]
[1777032638510,34.63,78290.64,8.6,-0.11385,8e-05,13.27509]
[1777032638932,34.63,78290.64,8.6,-0.11385,8e-05,13.27509]
[1777032639127,34.63,78290.64,8.6,-0.11385,8e-05,13.27509]
[1777032639518,34.63,78294.03,8.6,-0.11357,8e-05,13.25256]
[1777032640176,34.63,78294.03,8.6,-0.11357,8e-05,13.25256]
[1777032642221,34.63,78296.07,8.6,-0.1134,8e-05,13.23859]
[1777032642249,34.63,78296.07,8.6,-0.1134,8e-05,13.23859]
[1777032645505,34.63,78295.56,8.6,-0.11343,8e-05,13.24102]
[1777032646790,34.63,78308.06,8.6,-0.11242,8e-05,13.15883]
[1777032648091,34.63,78308.06,8.6,-0.11242,8e-05,13.15883]
[1777032648379,34.63,78308.06,8.6,-0.11242,8e-05,13.15883]
[1777032648392,34.63,78308.06,8.6,-0.11242,8e-05,13.15883]
[1777032654296,34.63,78303.68,8.6,-0.11275,8e-05,13.18622]
[1777032654575,34.63,78303.44,8.6,-0.11277,8e-05,13.18737]
[1777032660108,34.63,78296.73,8.6,-0.11331,8e-05,13.23155]
[1777032665700,34.63,78300.32,8.6,-0.11303,8e-05,13.20865]
[1777032669728,34.63,78286.14,8.6,-0.11418,8e-05,13.30175]
[1777032675233,34.63,78288.68,8.6,-0.11397,8e-05,13.28499]
[1777032675403,34.63,78288.68,8.6,-0.11397,8e-05,13.28499]
[1777032675508,34.63,78289.26,8.6,-0.11392,8e-05,13.28117]
[1777032676098,34.63,78289.26,8.6,-0.11392,8e-05,13.28117]
[1777032676193,34.63,78280.77,8.6,-0.11461,8e-05,13.33677]
[1777032676913,34.63,78280.77,8.6,-0.11461,8e-05,13.33677]
[1777032677014,34.63,78279.44,8.6,-0.11472,8e-05,13.34539]
[1777032682819,34.63,78281.6,8.6,-0.11455,8e-05,13.33239]
[1777032685283,34.63,78281.41,8.6,-0.11457,8e-05,13.33384]
[1777032685508,34.63,78281.38,8.6,-0.11458,8e-05,13.33443]
[1777032690876,34.63,78289.35,8.6,-0.11393,8e-05,13.28206]
[1777032695910,34.63,78289.58,8.6,-0.11388,8e-05,13.27634]
[1777032700944,34.63,78291.93,8.6,-0.11369,8e-05,13.26072]
[1777032705980,34.63,78300.73,8.6,-0.11298,8e-05,13.20302]
[1777032711015,34.63,78303.79,8.6,-0.11273,8e-05,13.18318]
[1777032716427,34.63,78305.97,8.6,-0.11256,8e-05,13.16922]
[1777032722395,34.63,78298.1,8.6,-0.1132,8e-05,13.22107]
[1777032727130,34.63,78285.04,8.6,-0.11425,8e-05,13.30649]
[1777032732166,34.63,78275.85,8.6,-0.11499,8e-05,13.36595]
[1777032737201,34.63,78284.53,8.6,-0.11427,8e-05,13.30803]
[1777032742235,34.63,78284.73,8.6,-0.11425,8e-05,13.30615]
[1777032747271,34.62,78286.0,8.6,-0.11414,8e-05,13.29712]
[1777032752305,34.62,78286.13,8.6,-0.11409,8e-05,13.29171]
[1777032757343,34.62,78297.37,8.6,-0.11318,8e-05,13.21765]
[1777032762378,34.62,78293.75,8.6,-0.11347,8e-05,13.24123]
[1777032767412,34.62,78294.3,8.6,-0.11342,8e-05,13.23744]
[1777032772628,34.62,78292.53,8.6,-0.11356,8e-05,13.24875]
[1777032782518,34.62,78290.96,8.6,-0.11368,8e-05,13.25816]
[1777032787553,34.62,78308.28,8.6,-0.11229,8e-05,13.145]
[1777032790574,34.62,78290.41,8.6,-0.11374,8e-05,13.26332]
[1777032795609,34.62,78296.73,8.6,-0.11323,8e-05,13.22196]
[1777032801652,34.62,78292.68,8.6,-0.11356,8e-05,13.24853]
[1777032801796,34.62,78292.68,8.6,-0.11356,8e-05,13.24853]
[1777032801805,34.62,78292.68,8.6,-0.11356,8e-05,13.24853]
[1777032802531,34.62,78292.68,8.6,-0.11356,8e-05,13.24853]
[1777032802660,34.62,78288.8,8.6,-0.11387,8e-05,13.27388]
[1777032810716,34.63,78289.75,8.6,-0.11382,8e-05,13.26951]
[1777032810997,34.63,78289.75,8.6,-0.11382,8e-05,13.26951]
[1777032811723,34.63,78290.11,8.6,-0.11376,8e-05,13.26312]
[1777032811945,34.63,78290.11,8.6,-0.11376,8e-05,13.26312]
[1777032812740,34.63,78290.11,8.6,-0.11376,8e-05,13.26312]
[1777032812729,34.63,78291.82,8.6,-0.11363,8e-05,13.25216]
[1777032813737,34.63,78294.9,8.6,-0.11338,8e-05,13.23195]
[1777032818772,34.63,78293.66,8.6,-0.11347,8e-05,13.23977]
[1777032823807,34.63,78294.3,8.6,-0.11342,8e-05,13.23524]
[1777032828842,34.63,78296.85,8.6,-0.11321,8e-05,13.2183]
[1777032833877,34.63,78303.27,8.6,-0.11269,8e-05,13.17638]
[1777032838912,34.63,78304.68,8.6,-0.11259,8e-05,13.16774]
[1777032843950,34.63,78313.76,8.6,-0.1119,8e-05,13.1119]
[1777032848985,34.63,78314.06,8.6,-0.11189,8e-05,13.11066]
[1777032854020,34.64,78316.36,8.6,-0.11171,8e-05,13.09643]
[1777032859056,34.64,78323.78,8.6,-0.11116,8e-05,13.05134]
[1777032864091,34.65,78322.25,8.6,-0.11132,8e-05,13.06464]
[1777032869126,34.65,78322.09,8.6,-0.11135,8e-05,13.06678]
[1777032873153,34.65,78340.68,8.6,-0.10986,8e-05,12.94292]
[1777032878213,34.65,78341.37,8.6,-0.10982,8e-05,12.94009]
[1777032884231,34.66,78340.86,8.6,-0.1099,8e-05,12.94621]
[1777032889265,34.66,78345.85,8.6,-0.10953,8e-05,12.91585]
[1777032894300,34.67,78341.71,8.6,-0.10988,8e-05,12.94468]
[1777032899335,34.67,78341.94,8.6,-0.10988,8e-05,12.94496]
[1777032904370,34.67,78339.55,8.6,-0.11009,8e-05,12.96207]
[1777032909406,34.68,78345.05,8.6,-0.10968,8e-05,12.92807]
[1777032914441,34.68,78344.27,8.6,-0.10976,8e-05,12.93488]
[1777032919475,34.68,78343.75,8.6,-0.10982,8e-05,12.93996]
[1777032924683,34.68,78339.91,8.6,-0.11014,8e-05,12.96618]
[1777032924784,34.69,78327.07,8.6,-0.11116,8e-05,13.05012]
[1777032930554,34.69,78319.73,8.6,-0.11175,8e-05,13.09867]
[1777032935590,34.69,78319.77,8.6,-0.11173,8e-05,13.09506]
[1777032940632,34.69,78326.3,8.6,-0.11122,8e-05,13.05358]
[1777032945666,34.69,78318.97,8.6,-0.11182,8e-05,13.10237]
[1777032950701,34.69,78310.07,8.6,-0.11253,8e-05,13.16104]
[1777032955737,34.69,78309.22,8.6,-0.11261,8e-05,13.16697]
[1777032961018,34.69,78307.17,8.6,-0.11278,8e-05,13.18062]
[1777032967821,34.7,78312.32,8.6,-0.11237,8e-05,13.14775]
[1777032972855,34.7,78309.2,8.6,-0.11263,8e-05,13.1686]
[1777032977901,34.7,78307.11,8.6,-0.1128,8e-05,13.18258]
[1777032982931,34.7,78308.08,8.6,-0.11272,8e-05,13.17655]
[1777032987966,34.7,78308.64,8.6,-0.11268,8e-05,13.1732]
[1777032993048,34.7,78310.38,8.6,-0.11252,8e-05,13.15821]
[1777032999431,34.7,78320.33,8.6,-0.11174,8e-05,13.09422]
[1777033004956,34.7,78321.62,8.6,-0.11164,8e-05,13.08687]
[1777033010579,34.7,78323.26,8.6,-0.11153,8e-05,13.0771]
[1777033015837,34.71,78330.01,8.6,-0.111,8e-05,13.03435]
[1777033017752,34.71,78346.47,8.6,-0.10972,8e-05,12.92887]
[1777033023361,34.71,78348.77,8.6,-0.10956,8e-05,12.91567]
[1777033029253,34.72,78353.99,8.6,-0.10919,8e-05,12.88497]
[1777033035295,34.72,78355.11,8.6,-0.10913,8e-05,12.88044]
[1777033040330,34.73,78354.93,8.6,-0.10917,8e-05,12.88384]
[1777033044368,34.73,78340.99,8.6,-0.11029,8e-05,12.9758]
[1777033050410,34.73,78337.51,8.6,-0.11058,8e-05,12.99999]
[1777033055445,34.73,78341.24,8.6,-0.11028,8e-05,12.97334]
[1777033061002,34.74,78344.71,8.6,-0.11002,8e-05,12.95209]
[1777033066408,34.74,78347.38,8.6,-0.10983,8e-05,12.9369]
[1777033071557,34.74,78356.57,8.6,-0.10913,8e-05,12.87938]
[1777033080620,34.75,78356.39,8.6,-0.10919,8e-05,12.88406]
[1777033086662,34.75,78357.19,8.6,-0.10915,8e-05,12.88116]
[1777033092704,34.76,78356.78,8.6,-0.10921,8e-05,12.88601]
[1777033097739,34.76,78356.73,8.6,-0.10924,8e-05,12.88808]
[1777033103411,34.76,78356.78,8.6,-0.10925,8e-05,12.88879]
[1777033109752,34.77,78356.77,8.6,-0.10926,8e-05,12.8902]
[1777033115865,34.77,78357.99,8.6,-0.10919,8e-05,12.88235]
[1777033120900,34.78,78357.29,8.6,-0.10926,8e-05,12.88849]
[1777033125935,34.78,78355.69,8.6,-0.1094,8e-05,12.90034]
[1777033130971,34.78,78357.52,8.6,-0.10928,8e-05,12.89001]
[1777033136009,34.78,78358.13,8.6,-0.10925,8e-05,12.88761]
[1777033141043,34.8,78356.84,8.6,-0.10946,8e-05,12.90522]
[1777033146078,34.8,78352.55,8.6,-0.10981,8e-05,12.93419]
[1777033151145,34.81,78352.79,8.6,-0.1098,8e-05,12.9333]
[1777033154681,34.81,78356.89,8.6,-0.10949,8e-05,12.908]
[1777033154779,34.81,78356.89,8.6,-0.10949,8e-05,12.908]
[1777033155050,34.81,78356.89,8.6,-0.10949,8e-05,12.908]
[1777033155064,34.81,78356.83,8.6,-0.1095,8e-05,12.90896]
[1777033155408,34.81,78356.83,8.6,-0.1095,8e-05,12.90896]
[1777033155475,34.81,78356.83,8.6,-0.1095,8e-05,12.90896]
[1777033155654,34.81,78356.83,8.6,-0.1095,8e-05,12.90896]
[1777033155790,34.81,78356.83,8.6,-0.1095,8e-05,12.90896]
[1777033155811,34.81,78356.83,8.6,-0.1095,8e-05,12.90896]
[1777033155951,34.81,78333.5,8.6,-0.11134,8e-05,13.05981]
[1777033156447,34.81,78333.5,8.6,-0.11134,8e-05,13.05981]
[1777033156909,34.81,78333.5,8.6,-0.11134,8e-05,13.05981]
[1777033157145,34.81,78333.5,8.6,-0.11134,8e-05,13.05981]
[1777033157010,34.81,78290.74,8.6,-0.11476,8e-05,13.33772]
[1777033157846,34.81,78290.74,8.6,-0.11476,8e-05,13.33772]
[1777033157967,34.81,78290.74,8.6,-0.11476,8e-05,13.33772]
[1777033158125,34.81,78273.77,8.6,-0.11614,8e-05,13.44893]
[1777033158187,34.81,78273.77,8.6,-0.11614,8e-05,13.44893]
[1777033158622,34.81,78273.77,8.6,-0.11614,8e-05,13.44893]
[1777033158889,34.81,78273.77,8.6,-0.11614,8e-05,13.44893]
[1777033158945,34.81,78273.77,8.6,-0.11614,8e-05,13.44893]
[1777033159164,34.81,78265.41,8.6,-0.11683,8e-05,13.50359]
[1777033159408,34.81,78265.41,8.6,-0.11683,8e-05,13.50359]
[1777033159714,34.81,78265.41,8.6,-0.11683,8e-05,13.50359]
[1777033160089,34.81,78260.57,8.6,-0.11723,8e-05,13.53554]
[1777033161847,34.81,78277.15,8.6,-0.11587,8e-05,13.42731]
[1777033166980,34.81,78282.26,8.6,-0.11547,8e-05,13.39462]
[1777033169780,34.81,78271.24,8.6,-0.11637,8e-05,13.46716]
[1777033169837,34.81,78258.54,8.6,-0.11741,8e-05,13.55024]
[1777033173900,34.81,78260.8,8.6,-0.1172,8e-05,13.53189]
[1777033173984,34.81,78267.11,8.6,-0.11669,8e-05,13.49125]
[1777033180113,34.81,78271.44,8.6,-0.11634,8e-05,13.46322]
[1777033188520,34.82,78277.43,8.6,-0.11587,8e-05,13.4254]
[1777033193447,34.82,78295.13,8.6,-0.11445,8e-05,13.31132]
[1777033198482,34.82,78294.31,8.6,-0.11454,8e-05,13.31841]
[1777033203517,34.83,78294.71,8.6,-0.11453,8e-05,13.31767]
[1777033208552,34.83,78289.05,8.6,-0.115,8e-05,13.35592]
[1777033210566,34.83,78273.78,8.6,-0.11625,8e-05,13.45607]
[1777033211674,34.83,78273.78,8.6,-0.11625,8e-05,13.45607]
[1777033211872,34.83,78273.75,8.6,-0.11626,8e-05,13.45661]
[1777033213037,34.83,78257.97,8.6,-0.11756,8e-05,13.56024]
[1777033213880,34.83,78257.97,8.6,-0.11756,8e-05,13.56024]
[1777033219238,34.83,78259.0,8.6,-0.11749,8e-05,13.55497]
[1777033220175,34.83,78259.0,8.6,-0.11749,8e-05,13.55497]
[1777033230708,34.84,78261.32,8.6,-0.11734,8e-05,13.54357]
[1777033235743,34.84,78261.68,8.6,-0.11731,8e-05,13.53914]
[1777033240778,34.85,78253.76,8.6,-0.11799,8e-05,13.59322]
[1777033245813,34.85,78256.73,8.6,-0.11777,8e-05,13.57554]
[1777033248916,34.85,78258.71,8.6,-0.11761,8e-05,13.56333]
[1777033252641,34.86,78270.48,8.6,-0.11667,8e-05,13.48808]
[1777033252862,34.86,78277.09,8.6,-0.11613,8e-05,13.44541]
[1777033257896,34.86,78276.65,8.6,-0.11619,8e-05,13.44981]
[1777033259261,34.86,78275.48,8.6,-0.11629,8e-05,13.45768]
[1777033259911,34.86,78276.39,8.6,-0.11622,8e-05,13.45227]
[1777033263952,34.87,78287.55,8.6,-0.11534,8e-05,13.38173]
[1777033268987,34.87,78285.25,8.6,-0.11556,8e-05,13.39975]
[1777033273425,34.88,78283.02,8.6,-0.11577,8e-05,13.41662]
[1777033274023,34.88,78288.35,8.6,-0.11534,8e-05,13.38216]
[1777033279058,34.88,78292.36,8.6,-0.11504,8e-05,13.35775]
[1777033284094,34.88,78290.19,8.6,-0.11523,8e-05,13.37362]
[1777033289130,34.89,78290.43,8.6,-0.11524,8e-05,13.37372]
[1777033294165,34.89,78281.05,8.6,-0.11599,8e-05,13.43226]
[1777033299200,34.89,78280.47,8.6,-0.11605,8e-05,13.4371]
[1777033304235,34.89,78284.91,8.6,-0.1157,8e-05,13.40931]
[1777033309270,34.9,78283.3,8.6,-0.11584,8e-05,13.42108]
[1777033315312,34.9,78285.8,8.6,-0.11566,8e-05,13.40629]
[1777033320529,34.9,78286.13,8.6,-0.11565,8e-05,13.40547]
[1777033326389,34.9,78296.72,8.6,-0.11481,8e-05,13.33831]
[1777033331836,34.92,78290.8,8.6,-0.11539,8e-05,13.38469]
[1777033331930,34.92,78290.8,8.6,-0.11539,8e-05,13.38469]
[1777033332177,34.92,78290.8,8.6,-0.11539,8e-05,13.38469]
[1777033332356,34.92,78290.8,8.6,-0.11539,8e-05,13.38469]
[1777033332546,34.92,78290.8,8.6,-0.11539,8e-05,13.38469]
[1777033332647,34.92,78290.8,8.6,-0.11539,8e-05,13.38469]
[1777033332774,34.92,78286.02,8.6,-0.11578,8e-05,13.41633]
[1777033332866,34.92,78286.02,8.6,-0.11578,8e-05,13.41633]
[1777033333086,34.92,78286.02,8.6,-0.11578,8e-05,13.41633]
[1777033333190,34.92,78286.02,8.6,-0.11578,8e-05,13.41633]
[1777033333283,34.92,78251.58,8.6,-0.1186,8e-05,13.64109]
[1777033333695,34.92,78251.58,8.6,-0.1186,8e-05,13.64109]
[1777033333793,34.93,78233.14,8.6,-0.1202,8e-05,13.7671]
[1777033334720,34.93,78251.11,8.6,-0.1187,8e-05,13.64931]
[1777033337242,34.93,78254.86,8.6,-0.1184,8e-05,13.62493]
[1777033337301,34.93,78254.37,8.6,-0.11844,8e-05,13.62821]
[1777033342841,34.97,78252.95,8.6,-0.11881,8e-05,13.65852]
[1777033348559,34.97,78239.69,8.6,-0.11995,8e-05,13.74809]
[1777033353593,34.98,78246.54,8.6,-0.11938,8e-05,13.70128]
[1777033358628,35.02,78256.04,8.6,-0.11884,8e-05,13.65958]
[1777033361689,35.04,78271.83,8.6,-0.11773,8e-05,13.5715]
[1777033364565,35.06,78263.05,8.6,-0.11853,8e-05,13.63533]
[1777033369565,35.1,78263.93,8.6,-0.11871,8e-05,13.65]
[1777033374742,35.1,78261.81,8.6,-0.11891,8e-05,13.66638]
[1777033379777,35.1,78265.45,8.6,-0.11864,8e-05,13.6448]
[1777033384813,35.11,78264.51,8.6,-0.11874,8e-05,13.65315]
[1777033388841,35.11,78275.89,8.6,-0.11783,8e-05,13.58092]
[1777033394884,35.12,78278.82,8.6,-0.11763,8e-05,13.56523]
[1777033399920,35.17,78279.0,8.6,-0.11795,8e-05,13.59123]
[1777033405121,35.18,78278.92,8.6,-0.11804,8e-05,13.59825]
[1777033410997,35.19,78280.19,8.6,-0.11798,8e-05,13.59347]
[1777033416033,35.22,78287.94,8.6,-0.11753,8e-05,13.55635]
[1777033417075,35.22,78287.94,8.6,-0.11753,8e-05,13.55635]
[1777033417982,35.23,78292.68,8.6,-0.11721,8e-05,13.53114]
[1777033418047,35.24,78294.34,8.6,-0.11714,8e-05,13.52624]
[1777033420439,35.25,78292.77,8.6,-0.11734,8e-05,13.54214]
[1777033421070,35.26,78292.44,8.6,-0.11744,8e-05,13.54989]
[1777033421644,35.26,78292.44,8.6,-0.11744,8e-05,13.54989]
[1777033422077,35.27,78292.16,8.6,-0.11749,8e-05,13.55426]
[1777033424290,35.27,78299.98,8.6,-0.11686,8e-05,13.504]
[1777033424356,35.28,78308.37,8.6,-0.11622,8e-05,13.45309]
[1777033425167,35.28,78308.37,8.6,-0.11622,8e-05,13.45309]
[1777033430021,35.28,78320.16,8.6,-0.11528,8e-05,13.37783]
[1777033435630,35.28,78328.49,8.6,-0.11463,8e-05,13.32553]
[1777033441211,35.28,78327.91,8.6,-0.1147,8e-05,13.33064]
[1777033446246,35.28,78335.5,8.6,-0.11411,8e-05,13.28316]
[1777033447589,35.28,78335.55,8.6,-0.11411,8e-05,13.28313]
[1777033453296,35.29,78344.25,8.6,-0.11344,8e-05,13.22947]
[1777033458331,35.29,78344.07,8.6,-0.11348,8e-05,13.23254]
[1777033463366,35.3,78354.51,8.6,-0.11268,8e-05,13.16775]
[1777033468400,35.3,78352.93,8.6,-0.11283,8e-05,13.18029]
[1777033473436,35.31,78355.32,8.6,-0.11265,8e-05,13.16349]
[1777033479478,35.31,78355.44,8.6,-0.11267,8e-05,13.16571]
[1777033484514,35.32,78358.76,8.6,-0.11244,8e-05,13.14696]
[1777033489549,35.32,78358.19,8.6,-0.11252,8e-05,13.15321]
[1777033496030,35.32,78359.0,8.6,-0.11248,8e-05,13.15008]
[1777033500819,35.33,78364.06,8.6,-0.11212,8e-05,13.12106]
[1777033500886,35.33,78354.89,8.6,-0.11285,8e-05,13.18025]
[1777033501633,35.35,78338.59,8.6,-0.11423,8e-05,13.29245]
[1777033506668,35.4,78342.24,8.6,-0.11431,8e-05,13.29968]
[1777033511703,35.46,78343.98,8.6,-0.1145,8e-05,13.31575]
[1777033517671,35.5,78342.89,8.6,-0.1149,8e-05,13.34807]
[1777033522779,35.56,78342.96,8.6,-0.11522,8e-05,13.3752]
[1777033527814,35.6,78344.63,8.6,-0.11535,8e-05,13.38576]
[1777033532850,35.63,78344.66,8.6,-0.11557,8e-05,13.40222]
[1777033537063,35.66,78344.33,8.6,-0.11574,8e-05,13.41611]
[1777033537885,35.67,78329.63,8.6,-0.117,8e-05,13.51722]
[1777033540777,35.67,78329.8,8.6,-0.11699,8e-05,13.5166]
[1777033540905,35.67,78329.66,8.6,-0.11701,8e-05,13.51772]
[1777033545796,35.68,78327.73,8.6,-0.11719,8e-05,13.53211]
[1777033545811,35.68,78327.73,8.6,-0.11719,8e-05,13.53211]
[1777033545941,35.68,78330.44,8.6,-0.11698,8e-05,13.51532]
[1777033546701,35.68,78330.44,8.6,-0.11698,8e-05,13.51532]
[1777033547390,35.68,78333.27,8.6,-0.11675,8e-05,13.49738]
[1777033552989,35.68,78339.44,8.6,-0.11626,8e-05,13.458]
[1777033556129,35.68,78339.29,8.6,-0.11627,8e-05,13.45898]
[1777033556225,35.68,78339.22,8.6,-0.11628,8e-05,13.45944]
[1777033562003,35.7,78341.67,8.6,-0.11624,8e-05,13.45667]
[1777033562347,35.7,78341.67,8.6,-0.11624,8e-05,13.45667]
[1777033562354,35.7,78341.67,8.6,-0.11624,8e-05,13.45667]
[1777033562408,35.71,78341.74,8.6,-0.11631,8e-05,13.46249]
[1777033567442,35.71,78341.79,8.6,-0.1163,8e-05,13.46222]
[1777033573130,35.71,78340.44,8.6,-0.11641,8e-05,13.47086]
[1777033578165,35.71,78341.03,8.6,-0.11637,8e-05,13.46717]
[1777033583199,35.71,78338.6,8.6,-0.11656,8e-05,13.48273]
[1777033587365,35.71,78337.48,8.6,-0.11665,8e-05,13.48986]
[1777033587408,35.71,78337.74,8.6,-0.11663,8e-05,13.4882]
[1777033587654,35.71,78337.74,8.6,-0.11663,8e-05,13.4882]
[1777033587669,35.71,78337.74,8.6,-0.11663,8e-05,13.4882]
[1777033587771,35.71,78337.74,8.6,-0.11663,8e-05,13.4882]
[1777033588511,35.73,78315.72,8.6,-0.11847,8e-05,13.63462]
[1777033594292,35.73,78318.99,8.6,-0.11821,8e-05,13.6121]
[1777033595369,35.73,78318.99,8.6,-0.11821,8e-05,13.6121]
[1777033595415,35.73,78319.27,8.6,-0.11819,8e-05,13.6107]
[1777033596065,35.73,78319.27,8.6,-0.11819,8e-05,13.6107]
[1777033600986,35.73,78319.6,8.6,-0.11817,8e-05,13.60902]
[1777033606380,35.73,78321.17,8.6,-0.11805,8e-05,13.59952]
[1777033606671,35.73,78321.17,8.6,-0.11805,8e-05,13.59952]
[1777033607442,35.73,78321.95,8.6,-0.11798,8e-05,13.59433]
[1777033607582,35.73,78321.95,8.6,-0.11798,8e-05,13.59433]
[1777033610779,35.73,78322.54,8.6,-0.11793,8e-05,13.59016]
[1777033610902,35.73,78322.54,8.6,-0.11793,8e-05,13.58996]
[1777033612502,35.73,78322.54,8.6,-0.11793,8e-05,13.58996]
[1777033613485,35.73,78322.32,8.6,-0.11794,8e-05,13.59135]
[1777033618594,35.73,78321.29,8.6,-0.11801,8e-05,13.59691]
[1777033624562,35.73,78322.34,8.6,-0.11791,8e-05,13.58887]
[1777033629598,35.72,78322.3,8.6,-0.1179,8e-05,13.58801]
[1777033629605,35.72,78322.3,8.6,-0.1179,8e-05,13.58801]
[1777033634632,35.72,78322.21,8.6,-0.1179,8e-05,13.58747]
[1777033640675,35.72,78321.54,8.6,-0.11793,8e-05,13.5903]
[1777033646716,35.72,78323.84,8.6,-0.11773,8e-05,13.57424]
[1777033652355,35.72,78322.94,8.6,-0.11776,8e-05,13.57509]
[1777033656296,35.71,78320.9,8.6,-0.11791,8e-05,13.58689]
[1777033656371,35.71,78314.71,8.6,-0.11841,8e-05,13.62611]
[1777033658898,35.71,78313.35,8.6,-0.11852,8e-05,13.63478]
[1777033663449,35.71,78313.6,8.6,-0.11849,8e-05,13.63305]
[1777033663838,35.71,78298.61,8.6,-0.11971,8e-05,13.72888]
[1777033668874,35.71,78292.43,8.6,-0.1202,8e-05,13.76744]
[1777033673909,35.71,78292.36,8.6,-0.12019,8e-05,13.76687]
[1777033678944,35.71,78290.12,8.6,-0.12036,8e-05,13.78026]
[1777033679816,35.71,78290.12,8.6,-0.12036,8e-05,13.78026]
[1777033680460,35.71,78290.12,8.6,-0.12036,8e-05,13.78026]
[1777033680493,35.71,78288.74,8.6,-0.12047,8e-05,13.78898]
[1777033685995,35.71,78278.16,8.6,-0.12134,8e-05,13.85682]
[1777033688079,35.71,78277.7,8.6,-0.12138,8e-05,13.85975]
[1777033694051,35.7,78267.39,8.6,-0.12222,8e-05,13.92538]
[1777033699087,35.7,78269.31,8.6,-0.12205,8e-05,13.91247]
[1777033704122,35.7,78269.28,8.6,-0.12205,8e-05,13.91218]
[1777033709156,35.7,78269.25,8.6,-0.12205,8e-05,13.91188]
[1777033711037,35.7,78270.78,8.6,-0.12192,8e-05,13.90195]
[1777033711170,35.7,78271.24,8.6,-0.12185,8e-05,13.89491]
[1777033718220,35.7,78271.72,8.6,-0.12178,8e-05,13.88918]
[1777033723256,35.69,78272.2,8.6,-0.12171,8e-05,13.88386]
[1777033725567,35.69,78271.81,8.6,-0.12174,8e-05,13.88599]
[1777033732319,35.69,78272.39,8.6,-0.12166,8e-05,13.87935]
[1777033737353,35.68,78267.17,8.6,-0.12206,8e-05,13.91109]
[1777033742389,35.68,78269.61,8.6,-0.12184,8e-05,13.89358]
[1777033746424,35.68,78270.71,8.6,-0.12174,8e-05,13.88551]
[1777033753467,35.67,78274.29,8.6,-0.12141,8e-05,13.86022]
[1777033756211,35.67,78274.25,8.6,-0.12141,8e-05,13.85995]
[1777033758467,35.67,78277.53,8.6,-0.12113,8e-05,13.83822]
[1777033758767,35.67,78280.53,8.6,-0.12088,8e-05,13.81858]
[1777033762124,35.67,78283.01,8.6,-0.12067,8e-05,13.80169]
[1777033762531,35.67,78282.87,8.6,-0.12067,8e-05,13.80198]
[1777033767566,35.66,78284.88,8.6,-0.12047,8e-05,13.78605]
[1777033772601,35.65,78290.72,8.6,-0.11993,8e-05,13.74175]
[1777033775090,35.65,78290.72,8.6,-0.11992,8e-05,13.74121]
[1777033780657,35.65,78293.47,8.6,-0.11965,8e-05,13.71978]
[1777033788713,35.64,78293.66,8.6,-0.11958,8e-05,13.7143]
[1777033793749,35.63,78293.29,8.6,-0.11958,8e-05,13.71399]
[1777033799741,35.63,78293.29,8.6,-0.11956,8e-05,13.71238]
[1777033805725,35.62,78296.16,8.6,-0.11928,8e-05,13.6903]
[1777033812293,35.62,78294.77,8.6,-0.11935,8e-05,13.69563]
[1777033814362,35.61,78294.71,8.6,-0.11934,8e-05,13.69501]
[1777033815656,35.61,78294.51,8.6,-0.11934,8e-05,13.69528]
[1777033815728,35.61,78294.51,8.6,-0.11934,8e-05,13.69528]
[1777033815781,35.61,78294.47,8.6,-0.11934,8e-05,13.69504]
[1777033816912,35.61,78278.16,8.6,-0.12067,8e-05,13.79957]
[1777033822122,35.61,78276.5,8.6,-0.12079,8e-05,13.80879]
[1777033823260,35.61,78276.41,8.6,-0.12079,8e-05,13.80899]
[1777033828003,35.6,78274.2,8.6,-0.12095,8e-05,13.82134]
[1777033834030,35.6,78265.91,8.6,-0.12157,8e-05,13.86758]
[1777033839066,35.59,78271.1,8.6,-0.12111,8e-05,13.83177]
[1777033840298,35.59,78271.1,8.6,-0.12111,8e-05,13.83177]
[1777033840378,35.59,78271.1,8.6,-0.12111,8e-05,13.83177]
[1777033844991,35.59,78271.45,8.6,-0.12105,8e-05,13.82728]
[1777033845108,35.59,78271.32,8.6,-0.12106,8e-05,13.82767]
[1777033847419,35.59,78271.45,8.6,-0.12104,8e-05,13.82609]
[1777033847851,35.58,78271.39,8.6,-0.12102,8e-05,13.825]
[1777033848881,35.58,78270.62,8.6,-0.12108,8e-05,13.82922]
[1777033854734,35.58,78273.23,8.6,-0.12083,8e-05,13.80959]
[1777033859781,35.57,78272.95,8.6,-0.1208,8e-05,13.80726]
[1777033862559,35.57,78288.46,8.6,-0.11951,8e-05,13.70631]
[1777033869276,35.56,78295.81,8.6,-0.11887,8e-05,13.65524]
[1777033874311,35.55,78295.22,8.6,-0.11889,8e-05,13.65689]
[1777033879410,35.55,78284.05,8.6,-0.11978,8e-05,13.72695]
[1777033884599,35.55,78284.34,8.6,-0.11972,8e-05,13.72247]
[1777033886663,35.54,78286.2,8.6,-0.11956,8e-05,13.70945]
[1777033892437,35.54,78287.37,8.6,-0.11938,8e-05,13.69385]
[1777033897471,35.53,78288.8,8.6,-0.11924,8e-05,13.68216]
[1777033902801,35.53,78288.49,8.6,-0.11924,8e-05,13.68225]
[1777033908092,35.52,78292.56,8.6,-0.11887,8e-05,13.65348]
[1777033915971,35.52,78287.7,8.6,-0.11923,8e-05,13.68137]
[1777033920268,35.51,78286.35,8.6,-0.11932,8e-05,13.68823]
[1777033925770,35.51,78277.62,8.6,-0.12,8e-05,13.74197]
[1777033929667,35.5,78265.24,8.6,-0.12099,8e-05,13.81953]
[1777033933548,35.5,78261.89,8.6,-0.12123,8e-05,13.8385]
[1777033933727,35.5,78260.93,8.6,-0.12131,8e-05,13.84404]
[1777033934152,35.5,78260.93,8.6,-0.12131,8e-05,13.84404]
[1777033934369,35.5,78260.93,8.6,-0.12131,8e-05,13.84404]
[1777033934384,35.5,78260.93,8.6,-0.12131,8e-05,13.84404]
[1777033939768,35.49,78258.07,8.6,-0.12151,8e-05,13.86016]
[1777033941526,35.49,78256.86,8.6,-0.12161,8e-05,13.86757]
[1777033941782,35.49,78259.09,8.6,-0.12142,8e-05,13.85275]
[1777033946818,35.48,78256.99,8.6,-0.12155,8e-05,13.86281]
[1777033951853,35.48,78256.41,8.6,-0.12152,8e-05,13.85901]
[1777033956887,35.47,78255.98,8.6,-0.12151,8e-05,13.85805]
[1777033961923,35.46,78254.77,8.6,-0.12157,8e-05,13.86226]
[1777033966958,35.46,78255.35,8.6,-0.12147,8e-05,13.85496]
[1777033971994,35.45,78253.67,8.6,-0.12157,8e-05,13.8623]
[1777033977029,35.44,78254.56,8.6,-0.12145,8e-05,13.85304]
[1777033982064,35.44,78253.06,8.6,-0.12153,8e-05,13.85923]
[1777033983789,35.44,78253.06,8.6,-0.12153,8e-05,13.85923]
[1777033983873,35.43,78254.98,8.6,-0.12136,8e-05,13.84543]
[1777033984629,35.43,78254.98,8.6,-0.12136,8e-05,13.84543]
[1777033986021,35.43,78255.13,8.6,-0.12134,8e-05,13.84407]
[1777033986092,35.43,78261.01,8.6,-0.12085,8e-05,13.80565]
[1777033989652,35.43,78270.36,8.6,-0.12006,8e-05,13.74407]
[1777033992134,35.43,78284.51,8.6,-0.11888,8e-05,13.65065]
[1777033996193,35.42,78285.91,8.6,-0.11874,8e-05,13.6401]
[1777034002204,35.42,78276.34,8.6,-0.1195,8e-05,13.69951]
[1777034007239,35.41,78275.02,8.6,-0.11958,8e-05,13.70569]
[1777034012274,35.41,78275.3,8.6,-0.1195,8e-05,13.69756]
[1777034017308,35.4,78272.04,8.6,-0.11974,8e-05,13.7162]
[1777034022344,35.4,78263.31,8.6,-0.12042,8e-05,13.77014]
[1777034023292,35.4,78263.31,8.6,-0.12042,8e-05,13.77014]
[1777034023350,35.4,78262.59,8.6,-0.12048,8e-05,13.77423]
[1777034025558,35.4,78262.76,8.6,-0.12046,8e-05,13.77285]
[1777034025592,35.4,78262.36,8.6,-0.12049,8e-05,13.77516]
[1777034031105,35.39,78263.91,8.6,-0.12033,8e-05,13.76274]
[1777034031406,35.39,78263.37,8.6,-0.12037,8e-05,13.76568]
[1777034032185,35.39,78263.37,8.6,-0.12037,8e-05,13.76568]
[1777034032697,35.39,78263.37,8.6,-0.12037,8e-05,13.76568]
[1777034035575,35.39,78258.9,8.6,-0.12072,8e-05,13.79321]
[1777034035677,35.39,78259.32,8.6,-0.12068,8e-05,13.79019]
[1777034040567,35.39,78259.14,8.6,-0.12067,8e-05,13.78961]
[1777034043487,35.38,78261.14,8.6,-0.12049,8e-05,13.77497]
[1777034044165,35.38,78261.21,8.6,-0.12047,8e-05,13.77345]
[1777034047637,35.38,78257.29,8.6,-0.12078,8e-05,13.79778]
[1777034051381,35.37,78256.92,8.6,-0.12078,8e-05,13.79797]
[1777034052879,35.37,78256.95,8.6,-0.12077,8e-05,13.79723]
[1777034053745,35.37,78256.62,8.6,-0.12079,8e-05,13.79828]
[1777034054441,35.37,78256.82,8.6,-0.12076,8e-05,13.79645]
[1777034059610,35.36,78253.9,8.6,-0.12096,8e-05,13.81203]
[1777034064645,35.36,78248.34,8.6,-0.12139,8e-05,13.84496]
[1777034067657,35.36,78246.36,8.6,-0.12154,8e-05,13.85652]
[1777034067667,35.35,78244.0,8.6,-0.12172,8e-05,13.87118]
[1777034072702,35.35,78242.49,8.6,-0.1218,8e-05,13.87498]
[1777034077836,35.35,78238.29,8.6,-0.12213,8e-05,13.90066]
[1777034079849,35.35,78231.57,8.6,-0.12268,8e-05,13.94343]
[1777034080680,35.34,78229.29,8.6,-0.12286,8e-05,13.95776]
[1777034085801,35.34,78216.9,8.6,-0.12387,8e-05,14.03546]
[1777034089149,35.34,78218.66,8.6,-0.1237,8e-05,14.02263]
[1777034094864,35.33,78224.87,8.6,-0.12314,8e-05,13.97874]
[1777034095360,35.33,78224.87,8.6,-0.12314,8e-05,13.97874]
[1777034096554,35.33,78225.93,8.6,-0.12304,8e-05,13.97148]
[1777034101912,35.32,78229.81,8.6,-0.12268,8e-05,13.94354]
[1777034106261,35.32,78230.13,8.6,-0.12263,8e-05,13.93965]
[1777034107047,35.32,78230.13,8.6,-0.12263,8e-05,13.93965]
[1777034111438,35.3,78227.7,8.6,-0.12271,8e-05,13.9457]
[1777034112093,35.29,78222.41,8.6,-0.12312,8e-05,13.97693]
[1777034118027,35.27,78220.21,8.6,-0.12315,8e-05,13.9794]
[1777034121945,35.27,78220.07,8.6,-0.12315,8e-05,13.97926]
[1777034124173,35.27,78229.84,8.6,-0.12232,8e-05,13.91471]
[1777034130110,35.27,78230.21,8.6,-0.12227,8e-05,13.91077]
[1777034135145,35.26,78227.23,8.6,-0.12248,8e-05,13.92492]
[1777034140182,35.26,78233.14,8.6,-0.12197,8e-05,13.88519]
[1777034143701,35.26,78236.57,8.6,-0.12167,8e-05,13.86242]
[1777034149171,35.26,78242.26,8.6,-0.12119,8e-05,13.82442]
[1777034150047,35.26,78242.26,8.6,-0.12119,8e-05,13.82442]
[1777034150127,35.26,78243.08,8.6,-0.12111,8e-05,13.81871]
[1777034155781,35.24,78253.21,8.6,-0.12016,8e-05,13.74344]
[1777034158723,35.23,78253.43,8.6,-0.12007,8e-05,13.7369]
[1777034159323,35.23,78265.73,8.6,-0.11905,8e-05,13.65619]
[1777034163351,35.23,78279.52,8.6,-0.1179,8e-05,13.5655]
[1777034168386,35.22,78271.84,8.6,-0.11851,8e-05,13.61391]
[1777034173421,35.22,78272.95,8.6,-0.11841,8e-05,13.60524]
[1777034180470,35.22,78269.08,8.6,-0.1187,8e-05,13.6281]
[1777034185504,35.21,78269.31,8.6,-0.11866,8e-05,13.62505]
[1777034190539,35.21,78268.61,8.6,-0.1187,8e-05,13.62811]
[1777034195575,35.21,78271.57,8.6,-0.11841,8e-05,13.60361]
[1777034199683,35.21,78267.44,8.6,-0.11874,8e-05,13.62962]
[1777034200001,35.21,78267.44,8.6,-0.11874,8e-05,13.62962]
[1777034200054,35.2,78266.43,8.6,-0.11881,8e-05,13.63562]
[1777034200773,35.2,78266.43,8.6,-0.11881,8e-05,13.63562]
[1777034200861,35.2,78266.43,8.6,-0.11881,8e-05,13.63562]
[1777034201066,35.2,78266.43,8.6,-0.11881,8e-05,13.63562]
[1777034201122,35.2,78246.12,8.6,-0.12049,8e-05,13.76771]
[1777034206346,35.2,78249.08,8.6,-0.12024,8e-05,13.74764]
[1777034209913,35.2,78248.71,8.6,-0.12026,8e-05,13.74944]
[1777034210776,35.2,78249.78,8.6,-0.12017,8e-05,13.74205]
[1777034212741,35.2,78256.33,8.6,-0.11962,8e-05,13.69926]
[1777034212843,35.2,78259.01,8.6,-0.1194,8e-05,13.6815]
[1777034213666,35.2,78259.01,8.6,-0.1194,8e-05,13.6815]
[1777034213713,35.2,78260.09,8.6,-0.11931,8e-05,13.67448]
[1777034216159,35.2,78260.24,8.6,-0.11929,8e-05,13.67309]
[1777034216735,35.2,78258.69,8.6,-0.11942,8e-05,13.68294]
[1777034221770,35.2,78253.94,8.6,-0.11978,8e-05,13.71172]
[1777034223805,35.19,78256.36,8.6,-0.11958,8e-05,13.69553]
[1777034226807,35.19,78242.91,8.6,-0.12067,8e-05,13.78101]
[1777034227547,35.19,78242.91,8.6,-0.12067,8e-05,13.78101]
[1777034227813,35.19,78241.79,8.6,-0.12076,8e-05,13.78817]
[1777034231746,35.19,78239.1,8.6,-0.12098,8e-05,13.80528]
[1777034231747,35.19,78239.1,8.6,-0.12098,8e-05,13.80528]
[1777034231774,35.19,78239.1,8.6,-0.12098,8e-05,13.80528]
[1777034232143,35.19,78239.1,8.6,-0.12098,8e-05,13.80528]
[1777034235870,35.19,78223.54,8.6,-0.12226,8e-05,13.90556]
[1777034240905,35.18,78225.7,8.6,-0.12203,8e-05,13.88716]
[1777034245756,35.18,78225.9,8.6,-0.122,8e-05,13.88477]
[1777034248270,35.18,78218.97,8.6,-0.12257,8e-05,13.92917]
[1777034248387,35.18,78218.97,8.6,-0.12257,8e-05,13.92917]
[1777034249130,35.17,78206.46,8.6,-0.12362,8e-05,14.01061]
[1777034255137,35.17,78199.15,8.6,-0.12418,8e-05,14.05213]
[1777034261050,35.16,78194.0,8.6,-0.12458,9e-05,14.08229]
[1777034263113,35.16,78194.16,8.6,-0.12456,9e-05,14.08073]
[1777034264454,35.16,78206.22,8.6,-0.12352,8e-05,14.00079]
[1777034264526,35.16,78206.22,8.6,-0.12352,8e-05,14.00079]
[1777034264733,35.16,78206.22,8.6,-0.12352,8e-05,14.00079]
[1777034264784,35.16,78206.22,8.6,-0.12352,8e-05,14.00079]
[1777034264797,35.16,78206.22,8.6,-0.12352,8e-05,14.00079]
[1777034271133,35.15,78214.35,8.6,-0.1228,8e-05,13.94475]
[1777034273112,35.15,78215.07,8.6,-0.12273,8e-05,13.93963]
[1777034273119,35.15,78215.07,8.6,-0.12273,8e-05,13.93963]
[1777034278182,35.15,78218.15,8.6,-0.12245,8e-05,13.91763]
[1777034283217,35.15,78221.28,8.6,-0.12217,8e-05,13.89579]
[1777034283305,35.15,78221.28,8.6,-0.12217,8e-05,13.89579]
[1777034289262,35.14,78214.46,8.6,-0.12272,8e-05,13.9386]
[1777034289279,35.14,78214.46,8.6,-0.12272,8e-05,13.9386]
[1777034296079,35.14,78213.01,8.6,-0.12282,8e-05,13.94646]
[1777034301346,35.14,78206.26,8.6,-0.12336,8e-05,13.9881]
[1777034302685,35.14,78206.26,8.6,-0.12336,8e-05,13.9881]
[1777034302735,35.14,78206.26,8.6,-0.12336,8e-05,13.9881]
[1777034302786,35.14,78205.43,8.6,-0.12343,8e-05,13.99315]
[1777034303683,35.14,78205.43,8.6,-0.12343,8e-05,13.99315]
[1777034308877,35.13,78194.14,8.6,-0.12437,9e-05,14.0663]
[1777034309941,35.13,78191.98,8.6,-0.12455,9e-05,14.08]
[1777034310015,35.13,78191.58,8.6,-0.12458,9e-05,14.08238]
[1777034311509,35.13,78191.25,8.6,-0.12461,9e-05,14.08454]
[1777034311590,35.13,78191.49,8.6,-0.12456,9e-05,14.07845]
[1777034312315,35.13,78191.49,8.6,-0.12456,9e-05,14.07845]
[1777034313159,35.13,78191.49,8.6,-0.12456,9e-05,14.07845]
[1777034315879,35.13,78192.11,8.6,-0.12449,9e-05,14.07363]
[1777034323500,35.13,78197.66,8.6,-0.12399,8e-05,14.03488]
[1777034324579,35.13,78197.66,8.6,-0.12399,8e-05,14.03488]
[1777034325179,35.13,78197.66,8.6,-0.12399,8e-05,14.03488]
[1777034325275,35.13,78197.66,8.6,-0.12399,8e-05,14.03488]
[1777034325220,35.12,78199.19,8.6,-0.12385,8e-05,14.0242]
[1777034325872,35.12,78199.19,8.6,-0.12385,8e-05,14.0242]
[1777034328818,35.12,78206.26,8.6,-0.12324,8e-05,13.97709]
[1777034334400,35.12,78217.37,8.6,-0.12228,8e-05,13.90243]
[1777034341236,35.11,78216.35,8.6,-0.12229,8e-05,13.90307]
[1777034348867,35.1,78216.5,8.6,-0.12225,8e-05,13.89986]
[1777034348886,35.1,78216.5,8.6,-0.12225,8e-05,13.89986]
[1777034354033,35.1,78216.03,8.6,-0.12228,8e-05,13.90174]
[1777034359753,35.1,78213.98,8.6,-0.12243,8e-05,13.91331]
[1777034363719,35.1,78214.51,8.6,-0.12237,8e-05,13.9091]
[1777034368816,35.09,78214.45,8.6,-0.12236,8e-05,13.90806]
[1777034369885,35.09,78214.45,8.6,-0.12236,8e-05,13.90806]
[1777034370420,35.09,78214.45,8.6,-0.12236,8e-05,13.90782]
[1777034370877,35.09,78214.45,8.6,-0.12236,8e-05,13.90782]
[1777034370883,35.09,78214.45,8.6,-0.12236,8e-05,13.90782]
[1777034370994,35.09,78214.45,8.6,-0.12236,8e-05,13.90782]
[1777034378886,35.09,78222.96,8.6,-0.12159,8e-05,13.84654]
[1777034385467,35.09,78222.91,8.6,-0.12159,8e-05,13.84655]
[1777034390971,35.09,78227.84,8.6,-0.12116,8e-05,13.81257]
[1777034395972,35.08,78226.09,8.6,-0.1213,8e-05,13.82344]
[1777034401356,35.08,78225.85,8.6,-0.12131,8e-05,13.82423]
[1777034403058,35.08,78248.04,8.6,-0.11945,8e-05,13.67901]
[1777034405985,35.08,78246.8,8.6,-0.11956,8e-05,13.68719]
[1777034408938,35.08,78251.66,8.6,-0.11916,8e-05,13.65565]
[1777034410811,35.08,78252.17,8.6,-0.11912,8e-05,13.65253]
[1777034410990,35.08,78252.17,8.6,-0.11912,8e-05,13.65253]
[1777034416149,35.08,78255.84,8.6,-0.11882,8e-05,13.62883]
[1777034418990,35.08,78256.95,8.6,-0.11872,8e-05,13.62166]
[1777034419170,35.08,78257.0,8.6,-0.11872,8e-05,13.62138]
[1777034424211,35.08,78261.97,8.6,-0.1183,8e-05,13.58786]
[1777034424826,35.08,78261.97,8.6,-0.1183,8e-05,13.58786]
[1777034432267,35.08,78261.96,8.6,-0.11825,8e-05,13.58241]
[1777034435228,35.08,78262.0,8.6,-0.11824,8e-05,13.58181]
[1777034438094,35.08,78261.89,8.6,-0.11825,8e-05,13.58221]
[1777034441829,35.08,78261.89,8.6,-0.11824,8e-05,13.58157]
[1777034447424,35.07,78261.89,8.6,-0.11823,8e-05,13.58039]
[1777034451826,35.07,78261.15,8.6,-0.11827,8e-05,13.58416]
[1777034458110,35.07,78261.18,8.6,-0.11825,8e-05,13.58257]
[1777034465501,35.06,78261.18,8.6,-0.11822,8e-05,13.57981]
[1777034470535,35.06,78264.64,8.6,-0.11792,8e-05,13.55593]
[1777034474475,35.06,78265.33,8.6,-0.11785,8e-05,13.55062]
[1777034475436,35.06,78267.78,8.6,-0.11764,8e-05,13.53406]
[1777034478011,35.06,78269.99,8.6,-0.11746,8e-05,13.51936]
[1777034483627,35.05,78278.22,8.6,-0.11676,8e-05,13.46357]
[1777034486437,35.05,78275.37,8.6,-0.11699,8e-05,13.48183]
[1777034495711,35.05,78280.18,8.6,-0.11653,8e-05,13.44388]
[1777034500745,35.05,78270.18,8.6,-0.11733,8e-05,13.50754]
[1777034505781,35.04,78270.54,8.6,-0.11728,8e-05,13.50351]
[1777034510954,35.04,78270.38,8.6,-0.11728,8e-05,13.50321]
[1777034513755,35.04,78270.75,8.6,-0.11724,8e-05,13.49981]
[1777034518871,35.03,78271.58,8.6,-0.11715,8e-05,13.49245]
[1777034522557,35.03,78273.08,8.6,-0.11701,8e-05,13.48172]
[1777034522563,35.03,78273.08,8.6,-0.11701,8e-05,13.48172]
[1777034528946,35.03,78284.55,8.6,-0.11606,8e-05,13.40558]
[1777034531228,35.03,78284.76,8.6,-0.11604,8e-05,13.40401]
[1777034537001,35.03,78286.11,8.6,-0.11591,8e-05,13.39381]
[1777034542040,35.02,78286.16,8.6,-0.11589,8e-05,13.39247]
[1777034547075,35.02,78284.51,8.6,-0.11602,8e-05,13.40218]
[1777034552110,35.02,78285.99,8.6,-0.11585,8e-05,13.38753]
[1777034557145,35.02,78285.77,8.6,-0.11586,8e-05,13.38774]
[1777034560238,35.02,78285.7,8.6,-0.11586,8e-05,13.38799]
[1777034560270,35.02,78285.7,8.6,-0.11586,8e-05,13.38799]
[1777034561408,35.02,78285.6,8.6,-0.11586,8e-05,13.38823]
[1777034562620,35.02,78286.2,8.6,-0.11581,8e-05,13.38393]
[1777034567213,35.02,78286.09,8.6,-0.11581,8e-05,13.38385]
[1777034570431,35.01,78286.12,8.6,-0.1158,8e-05,13.38305]
[1777034575121,35.01,78286.45,8.6,-0.11576,8e-05,13.37991]
[1777034576772,35.01,78297.69,8.6,-0.11485,8e-05,13.30667]
[1777034583261,35.01,78302.47,8.6,-0.11446,8e-05,13.27536]
[1777034583564,35.01,78302.47,8.6,-0.11446,8e-05,13.27536]
[1777034583975,35.01,78302.16,8.6,-0.11448,8e-05,13.27733]
[1777034585121,35.01,78292.67,8.6,-0.11525,8e-05,13.33881]
[1777034586473,35.01,78291.72,8.6,-0.11532,8e-05,13.34484]
[1777034592392,35.01,78289.59,8.6,-0.11548,8e-05,13.35765]
[1777034594170,35.01,78296.82,8.6,-0.1149,8e-05,13.31061]
[1777034595120,35.01,78300.81,8.6,-0.11457,8e-05,13.28468]
[1777034595258,35.01,78300.81,8.6,-0.11457,8e-05,13.28468]
[1777034600449,35.01,78304.31,8.6,-0.11429,8e-05,13.26197]
[1777034605483,35.01,78305.43,8.6,-0.1142,8e-05,13.25474]
[1777034610518,35.01,78303.14,8.6,-0.11439,8e-05,13.26959]
[1777034615554,35.01,78303.32,8.6,-0.11434,8e-05,13.26439]
[1777034617386,35.01,78301.78,8.6,-0.11447,8e-05,13.27435]
[1777034623224,35.01,78300.59,8.6,-0.11456,8e-05,13.2819]
[1777034625118,35.01,78300.2,8.6,-0.11459,8e-05,13.28435]
[1777034626218,35.01,78300.4,8.6,-0.11457,8e-05,13.28297]
[1777034626666,35.01,78300.4,8.6,-0.11457,8e-05,13.28297]
[1777034628235,35.01,78295.69,8.6,-0.11495,8e-05,13.31347]
[1777034628293,35.01,78295.69,8.6,-0.11495,8e-05,13.31347]
[1777034628335,35.01,78282.14,8.6,-0.11605,8e-05,13.40113]
[1777034629967,35.01,78279.45,8.6,-0.11627,8e-05,13.41862]
[1777034629975,35.01,78279.45,8.6,-0.11627,8e-05,13.41862]
[1777034631444,35.01,78275.98,8.6,-0.11655,8e-05,13.44095]
[1777034632980,35.01,78273.5,8.6,-0.11674,8e-05,13.45653]
[1777034635904,35.0,78270.37,8.6,-0.11699,8e-05,13.47602]
[1777034636103,35.0,78270.37,8.6,-0.11699,8e-05,13.47602]
[1777034636292,35.0,78270.58,8.6,-0.11696,8e-05,13.47403]
[1777034638335,35.0,78256.74,8.6,-0.1181,8e-05,13.564]
[1777034640646,35.0,78254.3,8.6,-0.1183,8e-05,13.57978]
[1777034640728,35.0,78254.06,8.6,-0.11832,8e-05,13.58121]
[1777034641788,35.0,78254.06,8.6,-0.11832,8e-05,13.58121]
[1777034642751,35.0,78254.04,8.6,-0.11832,8e-05,13.5815]
[1777034643234,35.0,78254.04,8.6,-0.11832,8e-05,13.5815]
[1777034643376,35.0,78254.04,8.6,-0.11832,8e-05,13.5815]
[1777034644811,35.0,78251.53,8.6,-0.11853,8e-05,13.5982]
[1777034647505,35.0,78247.63,8.6,-0.11886,8e-05,13.62402]
[1777034652815,35.0,78246.75,8.6,-0.11894,8e-05,13.63036]
[1777034657998,35.01,78245.24,8.6,-0.11907,8e-05,13.64071]
[1777034659296,35.01,78245.73,8.6,-0.11903,8e-05,13.63751]
[1777034659374,35.01,78245.73,8.6,-0.11903,8e-05,13.63751]
[1777034659612,35.01,78245.73,8.6,-0.11903,8e-05,13.63751]
[1777034659916,35.01,78245.31,8.6,-0.11907,8e-05,13.64045]
[1777034660111,35.01,78245.31,8.6,-0.11907,8e-05,13.64045]
[1777034660113,35.01,78245.31,8.6,-0.11907,8e-05,13.64045]
[1777034661212,35.01,78224.98,8.6,-0.12076,8e-05,13.77338]
[1777034661752,35.01,78224.98,8.6,-0.12076,8e-05,13.77338]
[1777034667058,35.0,78221.13,8.6,-0.12107,8e-05,13.79793]
[1777034668224,35.0,78221.32,8.6,-0.12105,8e-05,13.7964]
[1777034673847,35.0,78220.41,8.6,-0.12109,8e-05,13.79766]
[1777034673940,35.0,78220.41,8.6,-0.12109,8e-05,13.79766]
[1777034674970,35.0,78203.81,8.6,-0.12249,8e-05,13.90617]
[1777034681013,35.0,78208.51,8.6,-0.12207,8e-05,13.87374]
[1777034685549,35.0,78208.47,8.6,-0.12207,8e-05,13.87352]
[1777034685628,35.0,78208.47,8.6,-0.12206,8e-05,13.8728]
[1777034685764,35.0,78208.47,8.6,-0.12206,8e-05,13.8728]
[1777034688063,35.0,78213.31,8.6,-0.12164,8e-05,13.84058]
[1777034693098,34.99,78221.38,8.6,-0.12096,8e-05,13.78702]
[1777034694787,34.99,78217.71,8.6,-0.12126,8e-05,13.81093]
[1777034700147,34.99,78216.43,8.6,-0.12136,8e-05,13.81831]
[1777034705182,34.99,78217.9,8.6,-0.12123,8e-05,13.80796]
[1777034708196,34.99,78217.03,8.6,-0.1213,8e-05,13.81338]
[1777034713238,34.99,78210.07,8.6,-0.12187,8e-05,13.85812]
[1777034718273,34.99,78213.07,8.6,-0.12161,8e-05,13.83755]
[1777034718833,34.99,78213.07,8.6,-0.12161,8e-05,13.83755]
[1777034719885,34.99,78218.85,8.6,-0.12112,8e-05,13.79931]
[1777034725322,34.98,78218.02,8.6,-0.12118,8e-05,13.80402]
[1777034730357,34.98,78217.5,8.6,-0.12121,8e-05,13.80673]
[1777034735392,34.98,78227.15,8.6,-0.12034,8e-05,13.73627]
[1777034740426,34.98,78236.41,8.6,-0.11955,8e-05,13.67505]
[1777034745461,34.97,78232.26,8.6,-0.11989,8e-05,13.70133]
[1777034748833,34.97,78232.46,8.6,-0.11987,8e-05,13.69995]
[1777034754525,34.97,78233.14,8.6,-0.11981,8e-05,13.69534]
[1777034759563,34.97,78233.89,8.6,-0.11975,8e-05,13.69034]
[1777034759976,34.97,78233.89,8.6,-0.11975,8e-05,13.69034]
[1777034767620,34.97,78239.28,8.6,-0.1193,8e-05,13.6552]
[1777034772655,34.97,78241.84,8.6,-0.11909,8e-05,13.63869]
[1777034775490,34.97,78242.11,8.6,-0.11907,8e-05,13.63706]
[1777034780711,34.98,78253.63,8.6,-0.11813,8e-05,13.56276]
[1777034785745,34.98,78253.1,8.6,-0.11818,8e-05,13.56702]
[1777034790783,34.98,78260.92,8.6,-0.11755,8e-05,13.51705]
[1777034790883,34.98,78260.92,8.6,-0.11755,8e-05,13.51705]
[1777034799915,34.98,78263.06,8.6,-0.11737,8e-05,13.50105]
[1777034807902,34.99,78264.19,8.6,-0.11731,8e-05,13.49599]
[1777034808973,34.99,78264.19,8.6,-0.11731,8e-05,13.49599]
[1777034808992,34.99,78264.19,8.6,-0.11731,8e-05,13.49599]
[1777034811455,34.99,78269.81,8.6,-0.11685,8e-05,13.45989]
[1777034811717,34.99,78269.81,8.6,-0.11685,8e-05,13.45989]
[1777034815109,34.99,78271.04,8.6,-0.11677,8e-05,13.45307]
[1777034818665,34.99,78271.43,8.6,-0.11675,8e-05,13.45143]
[1777034820543,34.99,78271.33,8.6,-0.11676,8e-05,13.45268]
[1777034820560,34.99,78271.33,8.6,-0.11676,8e-05,13.45268]
[1777034821341,35.0,78271.57,8.6,-0.11675,8e-05,13.45171]
[1777034822368,35.0,78272.5,8.6,-0.11668,8e-05,13.44596]
[1777034822470,35.0,78277.83,8.6,-0.11625,8e-05,13.41166]
[1777034823897,35.0,78278.68,8.6,-0.11618,8e-05,13.40613]
[1777034824017,35.0,78278.07,8.6,-0.11623,8e-05,13.41017]
[1777034829052,35.0,78273.42,8.6,-0.11663,8e-05,13.4423]
[1777034830722,35.0,78273.42,8.6,-0.11663,8e-05,13.4423]
[1777034830777,35.0,78273.42,8.6,-0.11663,8e-05,13.4423]
[1777034835108,35.0,78271.78,8.6,-0.11678,8e-05,13.45463]
[1777034838665,35.01,78271.31,8.6,-0.11684,8e-05,13.45869]
[1777034845163,35.01,78274.29,8.6,-0.11663,8e-05,13.44216]
[1777034850199,35.01,78275.74,8.6,-0.11653,8e-05,13.43466]
[1777034855234,35.02,78275.8,8.6,-0.11652,8e-05,13.43233]
[1777034858387,35.02,78275.89,8.6,-0.11653,8e-05,13.43258]
[1777034858701,35.02,78275.89,8.6,-0.11653,8e-05,13.43258]
[1777034859848,35.02,78276.2,8.6,-0.11651,8e-05,13.43141]
[1777034859922,35.02,78276.81,8.6,-0.11646,8e-05,13.42744]
[1777034866310,35.03,78281.75,8.6,-0.1161,8e-05,13.39853]
[1777034871139,35.03,78282.24,8.6,-0.11608,8e-05,13.39726]
[1777034871743,35.03,78284.83,8.6,-0.11588,8e-05,13.38109]
[1777034872669,35.04,78297.1,8.6,-0.11491,8e-05,13.30358]
[1777034873926,35.04,78298.1,8.6,-0.11483,8e-05,13.29711]
[1777034874809,35.05,78296.55,8.6,-0.11507,8e-05,13.31656]
[1777034875538,35.05,78296.55,8.6,-0.11507,8e-05,13.31656]
[1777034875585,35.06,78296.24,8.6,-0.11517,8e-05,13.3245]
[1777034877353,35.06,78296.12,8.6,-0.11518,8e-05,13.32528]
[1777034877538,35.06,78296.12,8.6,-0.11518,8e-05,13.32528]
[1777034877673,35.06,78296.12,8.6,-0.11518,8e-05,13.32528]
[1777034877795,35.06,78296.12,8.6,-0.11518,8e-05,13.32528]
[1777034877851,35.08,78295.13,8.6,-0.11532,8e-05,13.33729]
[1777034877919,35.08,78295.13,8.6,-0.11532,8e-05,13.33729]
[1777034878693,35.08,78287.47,8.6,-0.11597,8e-05,13.38935]
[1777034880820,35.08,78287.57,8.6,-0.11597,8e-05,13.38871]
[1777034886622,35.08,78279.93,8.6,-0.1166,8e-05,13.43914]
[1777034888110,35.08,78279.43,8.6,-0.11664,8e-05,13.44258]
[1777034888880,35.08,78275.91,8.6,-0.11694,8e-05,13.46594]
[1777034891002,35.08,78271.3,8.6,-0.11732,8e-05,13.49662]
[1777034892638,35.08,78268.13,8.6,-0.11758,8e-05,13.51755]
[1777034892848,35.09,78255.57,8.6,-0.11862,8e-05,13.59956]
[1777034898537,35.09,78259.65,8.6,-0.1183,8e-05,13.57427]
[1777034903572,35.09,78262.1,8.6,-0.11811,8e-05,13.55936]
[1777034908607,35.09,78262.39,8.6,-0.1181,8e-05,13.55856]
[1777034913642,35.09,78262.58,8.6,-0.11807,8e-05,13.55438]
[1777034918677,35.1,78263.3,8.6,-0.11802,8e-05,13.55071]
[1777034923266,35.1,78264.51,8.6,-0.11793,8e-05,13.54363]
[1777034925758,35.1,78268.86,8.6,-0.11758,8e-05,13.51579]
[1777034925859,35.1,78268.76,8.6,-0.11759,8e-05,13.51668]
[1777034929723,35.1,78269.0,8.6,-0.11757,8e-05,13.51497]
[1777034930990,35.1,78269.32,8.6,-0.11754,8e-05,13.51237]
[1777034931771,35.1,78268.96,8.6,-0.1176,8e-05,13.51721]
[1777034934787,35.11,78269.58,8.6,-0.11761,8e-05,13.51813]
[1777034939827,35.13,78271.26,8.6,-0.11758,8e-05,13.51639]
[1777034940060,35.13,78271.26,8.6,-0.11758,8e-05,13.51639]
[1777034941181,35.13,78271.13,8.6,-0.1176,8e-05,13.51749]
[1777034945124,35.13,78265.65,8.6,-0.11806,8e-05,13.55398]
[1777034947439,35.13,78263.61,8.6,-0.11823,8e-05,13.56762]
[1777034951416,35.13,78263.84,8.6,-0.11822,8e-05,13.56686]
[1777034954451,35.13,78254.27,8.6,-0.11902,8e-05,13.62948]
[1777034954727,35.13,78254.27,8.6,-0.11902,8e-05,13.62948]
[1777034954935,35.13,78242.88,8.6,-0.11996,8e-05,13.70372]
[1777034959350,35.13,78237.47,8.6,-0.12041,8e-05,13.73874]
[1777034959614,35.13,78237.47,8.6,-0.12041,8e-05,13.73874]
[1777034959972,35.13,78219.83,8.6,-0.12189,8e-05,13.85408]
[1777034960242,35.13,78219.83,8.6,-0.12189,8e-05,13.85408]
[1777034965969,35.13,78213.7,8.6,-0.1224,8e-05,13.8942]
[1777034966097,35.13,78213.86,8.6,-0.12239,8e-05,13.89315]
[1777034966739,35.13,78213.86,8.6,-0.12239,8e-05,13.89315]
[1777034966845,35.13,78212.47,8.6,-0.12251,8e-05,13.90244]
[1777034967545,35.13,78198.81,8.6,-0.12366,8e-05,13.99183]
[1777034970606,35.13,78196.57,8.6,-0.12386,9e-05,14.00675]
[1777034970706,35.14,78198.6,8.6,-0.12369,8e-05,13.99369]
[1777034971034,35.14,78198.6,8.6,-0.12369,8e-05,13.99369]
[1777034971135,35.14,78200.01,8.6,-0.12354,8e-05,13.98046]
[1777034972626,35.14,78200.01,8.6,-0.12354,8e-05,13.98046]
[1777034972727,35.14,78198.91,8.6,-0.12364,8e-05,13.98792]
[1777034974690,35.14,78198.48,8.6,-0.12367,8e-05,13.99058]
[1777034974893,35.14,78199.83,8.6,-0.12355,8e-05,13.98158]
[1777034975892,35.14,78199.83,8.6,-0.12355,8e-05,13.98158]
[1777034977153,35.14,78184.2,8.6,-0.12489,9e-05,14.08403]
[1777034978206,35.13,78180.92,8.6,-0.12517,9e-05,14.10549]
[1777034980540,35.13,78179.85,8.6,-0.12526,9e-05,14.11248]
[1777034980760,35.13,78179.85,8.6,-0.12526,9e-05,14.11248]
[1777034981458,35.13,78163.15,8.6,-0.12669,9e-05,14.22202]
[1777034984922,35.13,78169.32,8.6,-0.12616,9e-05,14.18109]
[1777034984984,35.13,78166.17,8.6,-0.12642,9e-05,14.20146]
[1777034985610,35.13,78166.17,8.6,-0.12642,9e-05,14.20146]
[1777034985663,35.13,78166.17,8.6,-0.12642,9e-05,14.20146]
[1777034985699,35.13,78168.05,8.6,-0.12626,9e-05,14.18924]
[1777034991189,35.13,78167.07,8.6,-0.12634,9e-05,14.1949]
[1777034994123,35.13,78164.76,8.6,-0.12653,9e-05,14.20978]
[1777034994210,35.13,78162.37,8.6,-0.12674,9e-05,14.22533]
[1777034997103,35.13,78154.33,8.6,-0.12744,9e-05,14.27836]
[1777034999676,35.13,78157.64,8.6,-0.12715,9e-05,14.25667]
[1777034999726,35.13,78159.93,8.6,-0.12695,9e-05,14.24176]
[1777035003801,35.13,78161.06,8.6,-0.12685,9e-05,14.23396]
[1777035003819,35.13,78161.57,8.6,-0.1268,9e-05,14.23023]
[1777035004838,35.13,78146.27,8.6,-0.12813,9e-05,14.33085]
[1777035005980,35.13,78133.12,8.6,-0.12928,9e-05,14.41732]
[1777035006152,35.13,78133.12,8.6,-0.12928,9e-05,14.41732]
[1777035006302,35.13,78123.93,8.6,-0.13008,9e-05,14.47793]
[1777035007167,35.13,78123.93,8.6,-0.13008,9e-05,14.47793]
[1777035007819,35.13,78123.93,8.6,-0.13008,9e-05,14.47793]
[1777035009473,35.13,78122.76,8.6,-0.13019,9e-05,14.48565]
[1777035009685,35.13,78122.76,8.6,-0.13019,9e-05,14.48565]
[1777035012671,35.13,78121.37,8.6,-0.13031,9e-05,14.4947]
[1777035014175,35.13,78124.7,8.6,-0.13001,9e-05,14.47273]
[1777035016751,35.13,78127.0,8.6,-0.12981,9e-05,14.45756]
[1777035016837,35.13,78126.92,8.6,-0.12982,9e-05,14.45812]
[1777035020622,35.13,78128.24,8.6,-0.1297,9e-05,14.44894]
[1777035020723,35.13,78128.92,8.6,-0.12963,9e-05,14.44398]
[1777035023806,35.13,78127.41,8.6,-0.12977,9e-05,14.45399]
[1777035024005,35.13,78127.41,8.6,-0.12977,9e-05,14.45399]
[1777035023824,35.13,78125.56,8.6,-0.12993,9e-05,14.46619]
[1777035024352,35.13,78125.56,8.6,-0.12993,9e-05,14.46619]
[1777035024430,35.13,78119.4,8.6,-0.13047,9e-05,14.50684]
[1777035029465,35.13,78116.28,8.6,-0.13074,9e-05,14.52689]
[1777035034499,35.13,78115.85,8.6,-0.13074,9e-05,14.52516]
[1777035039899,35.12,78107.09,8.6,-0.13151,9e-05,14.58257]
[1777035044342,35.12,78107.09,8.6,-0.1315,9e-05,14.58168]
[1777035049543,35.12,78107.56,8.6,-0.13145,9e-05,14.57774]
[1777035053693,35.12,78115.01,8.6,-0.13078,9e-05,14.52776]
[1777035053736,35.12,78116.69,8.6,-0.13063,9e-05,14.51657]
[1777035054552,35.12,78116.69,8.6,-0.13063,9e-05,14.51657]
[1777035054641,35.12,78117.53,8.6,-0.13055,9e-05,14.51102]
[1777035058676,35.12,78117.49,8.6,-0.13055,9e-05,14.51072]
[1777035058995,35.12,78123.7,8.6,-0.13,9e-05,14.46966]
[1777035059837,35.12,78123.7,8.6,-0.13,9e-05,14.46966]
[1777035060043,35.12,78123.7,8.6,-0.13,9e-05,14.46966]
[1777035059876,35.12,78131.47,8.6,-0.12931,9e-05,14.41811]
[1777035061603,35.12,78136.55,8.6,-0.12887,9e-05,14.38468]
[1777035061697,35.12,78136.55,8.6,-0.12887,9e-05,14.38468]
[1777035061816,35.12,78136.55,8.6,-0.12887,9e-05,14.38468]
[1777035061848,35.12,78138.54,8.6,-0.1287,9e-05,14.37168]
[1777035062679,35.12,78138.54,8.6,-0.1287,9e-05,14.37168]
[1777035062701,35.12,78138.54,8.6,-0.1287,9e-05,14.37168]
[1777035063047,35.12,78138.54,8.6,-0.1287,9e-05,14.37168]
[1777035067008,35.12,78151.44,8.6,-0.12757,9e-05,14.28647]
[1777035068720,35.12,78151.62,8.6,-0.12755,9e-05,14.28525]
[1777035068806,35.12,78151.62,8.6,-0.12755,9e-05,14.28525]
[1777035068907,35.12,78155.85,8.6,-0.12719,9e-05,14.2574]
[1777035069532,35.12,78155.85,8.6,-0.12719,9e-05,14.2574]
[1777035069775,35.12,78155.85,8.6,-0.12719,9e-05,14.2574]
[1777035069846,35.12,78152.07,8.6,-0.12751,9e-05,14.28231]
[1777035070187,35.12,78152.07,8.6,-0.12751,9e-05,14.28231]
[1777035070764,35.12,78142.9,8.6,-0.12832,9e-05,14.34295]
[1777035071667,35.12,78142.9,8.6,-0.12832,9e-05,14.34295]
[1777035071771,35.12,78142.02,8.6,-0.1284,9e-05,14.34892]
[1777035072322,35.12,78142.02,8.6,-0.1284,9e-05,14.34892]
[1777035072924,35.12,78142.02,8.6,-0.1284,9e-05,14.34892]
[1777035074729,35.12,78141.41,8.6,-0.12843,9e-05,14.35186]
[1777035075044,35.11,78139.55,8.6,-0.12858,9e-05,14.36297]
[1777035078307,35.12,78133.73,8.6,-0.12913,9e-05,14.40424]
[1777035078804,35.12,78133.73,8.6,-0.12913,9e-05,14.40424]
[1777035083458,35.12,78133.27,8.6,-0.12918,9e-05,14.40811]
[1777035085584,35.12,78132.32,8.6,-0.12927,9e-05,14.4152]
[1777035086168,35.12,78127.24,8.6,-0.12972,9e-05,14.44902]
[1777035090922,35.12,78122.95,8.6,-0.13009,9e-05,14.47662]
[1777035096946,35.12,78123.52,8.6,-0.12999,9e-05,14.46683]
[1777035101983,35.12,78127.31,8.6,-0.12965,9e-05,14.44172]
[1777035107018,35.12,78127.11,8.6,-0.12967,9e-05,14.44294]
[1777035107306,35.12,78127.11,8.6,-0.12967,9e-05,14.44294]
[1777035108025,35.12,78125.77,8.6,-0.12978,9e-05,14.4515]
[1777035113060,35.11,78131.11,8.6,-0.1293,9e-05,14.4148]
[1777035118102,35.11,78130.51,8.6,-0.12933,9e-05,14.41766]
[1777035123136,35.11,78128.85,8.6,-0.12946,9e-05,14.42746]
[1777035126831,35.11,78131.29,8.6,-0.12924,9e-05,14.41069]
[1777035127163,35.11,78126.85,8.6,-0.12963,9e-05,14.43977]
[1777035130880,35.11,78122.11,8.6,-0.13005,9e-05,14.47106]
[1777035131025,35.11,78122.11,8.6,-0.13005,9e-05,14.47106]
[1777035131212,35.11,78122.24,8.6,-0.13003,9e-05,14.47015]
[1777035134712,35.11,78104.48,8.6,-0.1316,9e-05,14.58722]
[1777035136015,35.11,78102.68,8.6,-0.13176,9e-05,14.59872]
[1777035141262,35.1,78095.16,8.6,-0.13241,9e-05,14.64712]
[1777035146298,35.1,78099.52,8.6,-0.132,9e-05,14.61702]
[1777035151333,35.1,78102.13,8.6,-0.13173,9e-05,14.59469]
[1777035156367,35.1,78098.08,8.6,-0.13208,9e-05,14.62042]
[1777035161403,35.1,78097.82,8.6,-0.13208,9e-05,14.62104]
[1777035166438,35.09,78099.39,8.6,-0.13193,9e-05,14.60959]
[1777035171473,35.09,78104.22,8.6,-0.13149,9e-05,14.57674]
[1777035174493,35.09,78090.89,8.6,-0.13267,9e-05,14.6644]
[1777035179493,35.09,78091.31,8.6,-0.13262,9e-05,14.6605]
[1777035180336,35.09,78090.46,8.6,-0.13269,9e-05,14.66586]
[1777035180535,35.09,78089.91,8.6,-0.13274,9e-05,14.66923]
[1777035185571,35.09,78090.0,8.6,-0.13273,9e-05,14.66864]
[1777035187086,35.09,78090.0,8.6,-0.13273,9e-05,14.66864]
[1777035187128,35.09,78089.81,8.6,-0.13275,9e-05,14.6699]
[1777035187961,35.09,78089.81,8.6,-0.13275,9e-05,14.6699]
[1777035188092,35.09,78089.81,8.6,-0.13275,9e-05,14.6699]
[1777035188469,35.09,78089.67,8.6,-0.13276,9e-05,14.67109]
[1777035188668,35.09,78089.67,8.6,-0.13276,9e-05,14.67109]
[1777035188870,35.09,78089.67,8.6,-0.13276,9e-05,14.67109]
[1777035189017,35.09,78089.67,8.6,-0.13276,9e-05,14.67109]
[1777035189049,35.09,78089.67,8.6,-0.13276,9e-05,14.67109]
[1777035189060,35.09,78089.67,8.6,-0.13276,9e-05,14.67109]
[1777035189186,35.09,78055.73,8.6,-0.13582,9e-05,14.89611]
[1777035189324,35.09,78055.73,8.6,-0.13582,9e-05,14.89611]
[1777035189393,35.09,78055.73,8.6,-0.13582,9e-05,14.89611]
[1777035189825,35.09,78055.43,8.6,-0.13585,9e-05,14.89811]
[1777035190247,35.09,78055.43,8.6,-0.13585,9e-05,14.89811]
[1777035194295,35.09,78064.59,8.6,-0.13502,9e-05,14.8372]
[1777035194434,35.09,78064.59,8.6,-0.13502,9e-05,14.8372]
[1777035194831,35.09,78072.67,8.6,-0.13428,9e-05,14.78345]
[1777035198215,35.09,78075.32,8.6,-0.13404,9e-05,14.76573]
[1777035198225,35.09,78075.32,8.6,-0.13404,9e-05,14.76573]
[1777035198671,35.09,78077.34,8.6,-0.13386,9e-05,14.75207]
[1777035203706,35.08,78080.44,8.6,-0.13355,9e-05,14.72964]
[1777035207551,35.08,78082.39,8.6,-0.13337,9e-05,14.71573]
[1777035212770,35.08,78087.62,8.6,-0.13285,9e-05,14.6754]
[1777035217805,35.08,78093.67,8.6,-0.13229,9e-05,14.63416]
[1777035221605,35.07,78096.14,8.6,-0.13206,9e-05,14.61727]
[1777035221848,35.07,78096.14,8.6,-0.13206,9e-05,14.61727]
[1777035224400,35.07,78105.88,8.6,-0.13119,9e-05,14.55237]
[1777035224854,35.07,78091.96,8.6,-0.13243,9e-05,14.64452]
[1777035229889,35.07,78085.03,8.6,-0.13303,9e-05,14.68912]
[1777035234924,35.07,78083.44,8.6,-0.13316,9e-05,14.69825]
[1777035235871,35.07,78083.44,8.6,-0.13316,9e-05,14.69825]
[1777035235877,35.07,78083.44,8.6,-0.13316,9e-05,14.69825]
[1777035236037,35.07,78083.44,8.6,-0.13316,9e-05,14.69825]
[1777035236052,35.07,78076.86,8.6,-0.13375,9e-05,14.74159]
[1777035237492,35.07,78068.23,8.6,-0.13452,9e-05,14.79878]
[1777035237526,35.07,78068.23,8.6,-0.13452,9e-05,14.79878]
[1777035237945,35.07,78068.47,8.6,-0.1345,9e-05,14.79729]
[1777035239280,35.07,78068.47,8.6,-0.1345,9e-05,14.79729]
[1777035239958,35.07,78068.54,8.6,-0.1345,9e-05,14.79677]
[1777035240578,35.07,78068.54,8.6,-0.1345,9e-05,14.79677]
[1777035240966,35.07,78067.49,8.6,-0.13459,9e-05,14.80385]
[1777035246000,35.07,78070.02,8.6,-0.13437,9e-05,14.78756]
[1777035250090,35.07,78066.15,8.6,-0.13472,9e-05,14.81353]
[1777035250187,35.07,78066.15,8.6,-0.13472,9e-05,14.81353]
[1777035250276,35.07,78066.15,8.6,-0.13472,9e-05,14.81353]
[1777035250393,35.07,78064.24,8.6,-0.1349,9e-05,14.82629]
[1777035250519,35.07,78064.24,8.6,-0.1349,9e-05,14.82629]
[1777035250645,35.07,78064.24,8.6,-0.1349,9e-05,14.82629]
[1777035251873,35.07,78063.1,8.6,-0.135,9e-05,14.83392]
[1777035252051,35.07,78066.1,8.6,-0.13473,9e-05,14.81405]
[1777035255838,35.07,78068.72,8.6,-0.13449,9e-05,14.79617]
[1777035260413,35.07,78062.45,8.6,-0.13504,9e-05,14.83678]
[1777035261975,35.07,78060.69,8.6,-0.1352,9e-05,14.84824]
[1777035262119,35.07,78060.69,8.6,-0.1352,9e-05,14.84824]
[1777035262121,35.07,78060.66,8.6,-0.1352,9e-05,14.84819]
[1777035266728,35.07,78063.69,8.6,-0.13492,9e-05,14.82812]
[1777035267155,35.07,78066.27,8.6,-0.13469,9e-05,14.81077]
[1777035269105,35.06,78069.26,8.6,-0.13441,9e-05,14.79073]
[1777035269170,35.06,78068.86,8.6,-0.13445,9e-05,14.79321]
[1777035269965,35.06,78068.86,8.6,-0.13445,9e-05,14.79321]
[1777035270177,35.06,78068.48,8.6,-0.13448,9e-05,14.79582]
[1777035270693,35.06,78068.48,8.6,-0.13448,9e-05,14.79582]
[1777035271184,35.06,78066.31,8.6,-0.13465,9e-05,14.80629]
[1777035273261,35.06,78066.43,8.6,-0.13464,9e-05,14.80556]
[1777035273924,35.07,78067.21,8.6,-0.13457,9e-05,14.80045]
[1777035277037,35.07,78064.9,8.6,-0.13478,9e-05,14.81605]
[1777035277645,35.07,78064.64,8.6,-0.13481,9e-05,14.81783]
[1777035277718,35.07,78064.64,8.6,-0.13481,9e-05,14.81783]
[1777035278654,35.07,78061.08,8.6,-0.13513,9e-05,14.84158]
[1777035279225,35.07,78061.08,8.6,-0.13513,9e-05,14.84158]
[1777035280077,35.07,78061.58,8.6,-0.13509,9e-05,14.83828]
[1777035284165,35.07,78062.14,8.6,-0.13504,9e-05,14.83474]
[1777035284199,35.07,78062.14,8.6,-0.13504,9e-05,14.83474]
[1777035284526,35.07,78059.93,8.6,-0.13524,9e-05,14.84945]
[1777035290024,35.07,78061.51,8.6,-0.1351,9e-05,14.83908]
[1777035290095,35.07,78061.51,8.6,-0.1351,9e-05,14.83908]
[1777035290526,35.07,78063.17,8.6,-0.13495,9e-05,14.8281]
[1777035290737,35.07,78063.17,8.6,-0.13495,9e-05,14.8281]
[1777035290784,35.07,78063.17,8.6,-0.13495,9e-05,14.8281]
[1777035292067,35.07,78078.37,8.6,-0.13357,9e-05,14.72695]
[1777035294105,35.07,78083.07,8.6,-0.13315,9e-05,14.69578]
[1777035294177,35.07,78083.3,8.6,-0.13313,9e-05,14.6942]
[1777035295452,35.07,78080.66,8.6,-0.13337,9e-05,14.7117]
[1777035295811,35.07,78080.66,8.6,-0.13337,9e-05,14.7117]
[1777035299349,35.07,78076.46,8.6,-0.13376,9e-05,14.74042]
[1777035299357,35.07,78076.46,8.6,-0.13376,9e-05,14.74042]
[1777035299880,35.07,78068.74,8.6,-0.13445,9e-05,14.79182]
[1777035300201,35.07,78068.74,8.6,-0.13445,9e-05,14.79182]
[1777035306373,35.07,78067.39,8.6,-0.13458,9e-05,14.80127]
[1777035306424,35.07,78067.39,8.6,-0.13458,9e-05,14.80127]
[1777035308688,35.07,78079.7,8.6,-0.13348,9e-05,14.7198]
[1777035309358,35.07,78079.7,8.6,-0.13348,9e-05,14.7198]
[1777035310558,35.07,78080.08,8.6,-0.13345,9e-05,14.71767]
[1777035310895,35.07,78080.08,8.6,-0.13345,9e-05,14.71767]
[1777035311792,35.07,78080.91,8.6,-0.13337,9e-05,14.71236]
[1777035311803,35.07,78080.91,8.6,-0.13337,9e-05,14.71236]
[1777035311893,35.07,78076.91,8.6,-0.13374,9e-05,14.73921]
[1777035316203,35.07,78079.0,8.6,-0.13355,9e-05,14.72529]
[1777035316222,35.07,78081.78,8.6,-0.1333,9e-05,14.70674]
[1777035321314,35.07,78081.5,8.6,-0.13331,9e-05,14.70736]
[1777035324353,35.07,78080.78,8.6,-0.13336,9e-05,14.71152]
[1777035327295,35.07,78081.22,8.6,-0.13331,9e-05,14.70766]
[1777035332636,35.06,78087.94,8.6,-0.13265,9e-05,14.65718]
[1777035337993,35.06,78089.16,8.6,-0.13253,9e-05,14.6481]
[1777035342826,35.06,78090.18,8.6,-0.13243,9e-05,14.64014]
[1777035342927,35.06,78090.84,8.6,-0.13236,9e-05,14.63553]
[1777035346512,35.06,78097.78,8.6,-0.13174,9e-05,14.5894]
[1777035347209,35.06,78097.82,8.6,-0.13174,9e-05,14.58897]
[1777035347734,35.06,78097.82,8.6,-0.13174,9e-05,14.58897]
[1777035347740,35.06,78098.4,8.6,-0.13168,9e-05,14.58513]
[1777035352771,35.06,78094.95,8.6,-0.132,9e-05,14.60828]
[1777035358819,35.06,78093.78,8.6,-0.13211,9e-05,14.61653]
[1777035361403,35.06,78093.35,8.6,-0.13215,9e-05,14.61945]
[1777035361840,35.06,78093.12,8.6,-0.13217,9e-05,14.62109]
[1777035364803,35.06,78096.7,8.6,-0.13184,9e-05,14.59695]
[1777035365540,35.06,78097.85,8.6,-0.13174,9e-05,14.58896]
[1777035365868,35.06,78099.08,8.6,-0.13163,9e-05,14.58081]
[1777035369678,35.06,78098.54,8.6,-0.13168,9e-05,14.58468]
[1777035369896,35.06,78098.33,8.6,-0.1317,9e-05,14.58617]
[1777035374931,35.06,78098.33,8.6,-0.13169,9e-05,14.58541]
[1777035379993,35.05,78098.56,8.6,-0.13166,9e-05,14.58326]
[1777035380317,35.05,78098.8,8.6,-0.13163,9e-05,14.58137]
[1777035386008,35.06,78099.83,8.6,-0.13155,9e-05,14.57515]
[1777035391044,35.06,78096.56,8.6,-0.13182,9e-05,14.59346]
[1777035394070,35.06,78099.43,8.6,-0.13157,9e-05,14.57465]
[1777035394373,35.06,78100.85,8.6,-0.13144,9e-05,14.56536]
[1777035394651,35.06,78100.85,8.6,-0.13144,9e-05,14.56536]
[1777035395072,35.06,78115.62,8.6,-0.13013,9e-05,14.4675]
[1777035400107,35.06,78109.67,8.6,-0.13066,9e-05,14.50674]
[1777035405142,35.06,78113.72,8.6,-0.1303,9e-05,14.47972]
[1777035410248,35.06,78114.28,8.6,-0.13024,9e-05,14.4759]
[1777035410349,35.06,78114.76,8.6,-0.1302,9e-05,14.47269]
[1777035411509,35.06,78120.26,8.6,-0.12971,9e-05,14.43603]
[1777035414491,35.05,78122.8,8.6,-0.12948,9e-05,14.41856]
[1777035415212,35.05,78122.59,8.6,-0.1295,9e-05,14.42001]
[1777035415876,35.05,78122.59,8.6,-0.1295,9e-05,14.42001]
[1777035416219,35.05,78124.98,8.6,-0.12929,9e-05,14.404]
[1777035421256,35.05,78130.09,8.6,-0.12883,9e-05,14.36947]
[1777035423431,35.05,78135.11,8.6,-0.12839,9e-05,14.33618]
[1777035429311,35.05,78136.48,8.6,-0.12826,9e-05,14.32684]
[1777035434346,35.05,78127.91,8.6,-0.12901,9e-05,14.38289]
[1777035437231,35.05,78129.59,8.6,-0.12885,9e-05,14.37148]
[1777035442241,35.05,78121.66,8.6,-0.12954,9e-05,14.42291]
[1777035443925,35.05,78118.62,8.6,-0.1298,9e-05,14.44257]
[1777035444417,35.05,78112.32,8.6,-0.13035,9e-05,14.48399]
[1777035445036,35.05,78112.32,8.6,-0.13035,9e-05,14.48399]
[1777035450458,35.05,78105.16,8.6,-0.13098,9e-05,14.53082]
[1777035455494,35.04,78109.16,8.6,-0.13059,9e-05,14.49984]
[1777035460033,35.04,78108.51,8.6,-0.13065,9e-05,14.50389]
[1777035460085,35.04,78108.51,8.6,-0.13065,9e-05,14.50389]
[1777035460344,35.04,78109.38,8.6,-0.13057,9e-05,14.49794]
[1777035460923,35.04,78109.38,8.6,-0.13057,9e-05,14.49794]
[1777035461000,35.04,78123.13,8.6,-0.12935,9e-05,14.407]
[1777035461585,35.04,78123.13,8.6,-0.12935,9e-05,14.407]
[1777035461620,35.04,78122.37,8.6,-0.12942,9e-05,14.41206]
[1777035462727,35.04,78122.37,8.6,-0.12942,9e-05,14.41206]
[1777035463015,35.04,78122.37,8.6,-0.12942,9e-05,14.41206]
[1777035463097,35.04,78123.5,8.6,-0.12932,9e-05,14.40436]
[1777035464047,35.04,78124.53,8.6,-0.12923,9e-05,14.3976]
[1777035469592,35.04,78127.95,8.6,-0.12891,9e-05,14.37397]
[1777035474627,35.04,78128.33,8.6,-0.12887,9e-05,14.37071]
[1777035478339,35.04,78134.02,8.6,-0.12837,9e-05,14.33288]
[1777035479182,35.04,78133.25,8.6,-0.12843,9e-05,14.33778]
[1777035484906,35.04,78142.91,8.6,-0.12759,9e-05,14.27391]
[1777035485563,35.04,78146.92,8.6,-0.12724,9e-05,14.24745]
[1777035486726,35.04,78155.03,8.6,-0.12654,9e-05,14.19412]
[1777035488905,35.04,78155.14,8.6,-0.12653,9e-05,14.19337]
[1777035489413,35.04,78155.14,8.6,-0.12653,9e-05,14.19337]
[1777035494402,35.04,78160.79,8.6,-0.12603,9e-05,14.15595]
[1777035495272,35.04,78160.96,8.6,-0.12602,9e-05,14.15479]
[1777035496290,35.04,78161.34,8.6,-0.12599,9e-05,14.15226]
[1777035496481,35.04,78170.31,8.6,-0.12521,9e-05,14.09328]
[1777035496625,35.04,78170.31,8.6,-0.12521,9e-05,14.09328]
[1777035496781,35.04,78178.93,8.6,-0.12447,9e-05,14.03658]
[1777035497612,35.04,78178.93,8.6,-0.12447,9e-05,14.03658]
[1777035497787,35.04,78182.39,8.6,-0.12418,9e-05,14.01362]
[1777035503561,35.04,78186.21,8.6,-0.12385,9e-05,13.98897]
[1777035508104,35.04,78196.54,8.6,-0.12299,8e-05,13.92205]
[1777035508205,35.04,78195.29,8.6,-0.1231,8e-05,13.93069]
[1777035513900,35.04,78200.23,8.6,-0.12265,8e-05,13.89406]
[1777035518936,35.04,78203.9,8.6,-0.12234,8e-05,13.87006]
[1777035524394,35.04,78203.37,8.6,-0.12238,8e-05,13.87363]
[1777035525795,35.04,78216.93,8.6,-0.12124,8e-05,13.7849]
[1777035530321,35.04,78229.42,8.6,-0.1202,8e-05,13.70405]
[1777035534209,35.05,78229.57,8.6,-0.12021,8e-05,13.70412]
[1777035540519,35.05,78218.22,8.6,-0.12117,8e-05,13.77962]
[1777035546801,35.05,78229.23,8.6,-0.12026,8e-05,13.70871]
[1777035550405,35.05,78241.04,8.6,-0.1193,8e-05,13.63288]
[1777035556194,35.06,78241.07,8.6,-0.11932,8e-05,13.63463]
[1777035557751,35.06,78241.36,8.6,-0.1193,8e-05,13.63306]
[1777035559074,35.06,78247.96,8.6,-0.11875,8e-05,13.59035]
[1777035559215,35.06,78253.61,8.6,-0.11829,8e-05,13.55354]
[1777035559842,35.06,78253.61,8.6,-0.11829,8e-05,13.55354]
[1777035560222,35.06,78255.69,8.6,-0.11812,8e-05,13.54039]
[1777035565257,35.07,78255.15,8.6,-0.11825,8e-05,13.55077]
[1777035566453,35.07,78255.15,8.6,-0.11825,8e-05,13.55077]
[1777035566523,35.07,78255.11,8.6,-0.11826,8e-05,13.55149]
[1777035566840,35.07,78255.11,8.6,-0.11826,8e-05,13.55149]
[1777035567165,35.07,78255.11,8.6,-0.11826,8e-05,13.55149]
[1777035567218,35.07,78255.11,8.6,-0.11826,8e-05,13.55149]
[1777035567245,35.07,78255.11,8.6,-0.11826,8e-05,13.55149]
[1777035567486,35.07,78267.26,8.6,-0.11726,8e-05,13.47231]
[1777035569746,35.07,78273.73,8.6,-0.11673,8e-05,13.4303]
[1777035570381,35.07,78269.81,8.6,-0.11705,8e-05,13.45609]
[1777035572107,35.08,78270.0,8.6,-0.11704,8e-05,13.45378]
[1777035575765,35.1,78273.42,8.6,-0.11691,8e-05,13.44323]
[1777035578433,35.11,78273.44,8.6,-0.11698,8e-05,13.4489]
[1777035578438,35.11,78273.44,8.6,-0.11698,8e-05,13.4489]
[1777035578514,35.12,78273.42,8.6,-0.11701,8e-05,13.45188]
[1777035581952,35.14,78273.24,8.6,-0.11718,8e-05,13.4652]
[1777035582376,35.14,78275.43,8.6,-0.117,8e-05,13.45125]
[1777035585363,35.15,78277.7,8.6,-0.11685,8e-05,13.43961]
[1777035585397,35.15,78278.06,8.6,-0.11683,8e-05,13.43758]
[1777035585995,35.15,78278.06,8.6,-0.11683,8e-05,13.43758]
[1777035586609,35.15,78278.06,8.6,-0.11683,8e-05,13.43758]
[1777035586404,35.15,78277.7,8.6,-0.11686,8e-05,13.44022]
[1777035587411,35.15,78277.64,8.6,-0.11687,8e-05,13.44061]
[1777035587950,35.15,78277.64,8.6,-0.11687,8e-05,13.44061]
[1777035588418,35.15,78278.25,8.6,-0.11682,8e-05,13.43696]
[1777035589034,35.15,78278.25,8.6,-0.11682,8e-05,13.43696]
[1777035589582,35.15,78278.25,8.6,-0.11682,8e-05,13.43696]
[1777035589424,35.15,78280.44,8.6,-0.11664,8e-05,13.42279]
[1777035590432,35.15,78280.58,8.6,-0.11663,8e-05,13.42221]
[1777035590861,35.15,78280.58,8.6,-0.11663,8e-05,13.42221]
[1777035592446,35.15,78281.23,8.6,-0.11658,8e-05,13.41808]
[1777035594552,35.15,78292.51,8.6,-0.11567,8e-05,13.34519]
[1777035600502,35.15,78293.75,8.6,-0.11561,8e-05,13.34036]
[1777035605537,35.16,78292.91,8.6,-0.11572,8e-05,13.34911]
[1777035607551,35.16,78306.43,8.6,-0.11463,8e-05,13.2622]
[1777035609630,35.17,78325.03,8.6,-0.11322,8e-05,13.1492]
[1777035613200,35.2,78330.78,8.6,-0.11294,8e-05,13.12652]
[1777035613532,35.2,78330.78,8.6,-0.11294,8e-05,13.12652]
[1777035613595,35.2,78330.78,8.6,-0.11294,8e-05,13.12652]
[1777035613594,35.21,78343.47,8.6,-0.11199,8e-05,13.05006]
[1777035613825,35.21,78343.47,8.6,-0.11199,8e-05,13.05006]
[1777035614381,35.21,78343.47,8.6,-0.11199,8e-05,13.05006]
[1777035614601,35.22,78353.63,8.6,-0.11123,8e-05,12.98785]
[1777035614803,35.22,78353.63,8.6,-0.11123,8e-05,12.98785]
[1777035617956,35.22,78355.12,8.6,-0.11113,8e-05,12.98008]
[1777035618647,35.23,78355.18,8.6,-0.11117,8e-05,12.98367]
[1777035620662,35.23,78366.59,8.6,-0.11033,8e-05,12.91471]
[1777035620746,35.23,78366.59,8.6,-0.11033,8e-05,12.91471]
[1777035623895,35.26,78368.41,8.6,-0.11035,8e-05,12.91686]
[1777035630093,35.3,78359.66,8.6,-0.11129,8e-05,12.99414]
[1777035633880,35.3,78359.55,8.6,-0.11129,8e-05,12.9925]
[1777035634467,35.3,78359.55,8.6,-0.11129,8e-05,12.9925]
[1777035639796,35.31,78357.83,8.6,-0.11146,8e-05,13.00623]
[1777035643889,35.31,78368.88,8.6,-0.11061,8e-05,12.9369]
[1777035644107,35.31,78371.27,8.6,-0.11043,8e-05,12.92216]
[1777035646217,35.31,78370.82,8.6,-0.11046,8e-05,12.92524]
[1777035646310,35.31,78370.76,8.6,-0.11047,8e-05,12.92582]
[1777035646757,35.31,78370.76,8.6,-0.11047,8e-05,12.92582]
[1777035647398,35.31,78370.76,8.6,-0.11047,8e-05,12.92582]
[1777035649877,35.31,78367.28,8.6,-0.11075,8e-05,12.94889]
[1777035650589,35.31,78367.28,8.6,-0.11075,8e-05,12.94889]
[1777035650749,35.31,78369.35,8.6,-0.1106,8e-05,12.93637]
[1777035650874,35.31,78369.55,8.6,-0.11058,8e-05,12.9351]
[1777035655909,35.32,78375.58,8.6,-0.11013,8e-05,12.89778]
[1777035660945,35.32,78375.97,8.6,-0.11014,8e-05,12.89901]
[1777035663966,35.32,78391.4,8.6,-0.10895,8e-05,12.80139]
[1777035668319,35.34,78389.87,8.6,-0.1092,8e-05,12.82232]
[1777035668381,35.35,78408.47,8.6,-0.10778,8e-05,12.70474]
[1777035671459,35.36,78405.06,8.6,-0.10811,8e-05,12.73197]
[1777035675333,35.36,78417.43,8.6,-0.10719,8e-05,12.65609]
[1777035676494,35.36,78417.43,8.6,-0.10719,8e-05,12.65609]
[1777035676833,35.37,78419.44,8.6,-0.1071,8e-05,12.64895]
[1777035678307,35.37,78422.87,8.6,-0.10685,8e-05,12.62786]
[1777035683974,35.39,78415.42,8.6,-0.10751,8e-05,12.68337]
[1777035688153,35.39,78396.75,8.6,-0.10897,8e-05,12.80373]
[1777035693188,35.39,78384.65,8.6,-0.10989,8e-05,12.8778]
[1777035697023,35.39,78381.66,8.6,-0.11013,8e-05,12.89724]
[1777035697643,35.39,78381.66,8.6,-0.11013,8e-05,12.89724]
[1777035698267,35.4,78378.95,8.6,-0.11034,8e-05,12.91459]
[1777035698318,35.4,78378.8,8.6,-0.11036,8e-05,12.91597]
[1777035700525,35.4,78376.02,8.6,-0.11058,8e-05,12.93406]
[1777035701782,35.4,78370.6,8.6,-0.11101,8e-05,12.96929]
[1777035702573,35.4,78370.6,8.6,-0.11101,8e-05,12.96929]
[1777035708085,35.4,78367.94,8.6,-0.11124,8e-05,12.98802]
[1777035710025,35.4,78369.19,8.6,-0.11115,8e-05,12.98074]
[1777035715343,35.41,78365.49,8.6,-0.11146,8e-05,13.00634]
[1777035718794,35.41,78365.15,8.6,-0.1115,8e-05,13.00949]
[1777035720815,35.41,78353.38,8.6,-0.11243,8e-05,13.08512]
[1777035720854,35.41,78353.38,8.6,-0.11243,8e-05,13.08512]
[1777035721385,35.41,78349.28,8.6,-0.11276,8e-05,13.11152]
[1777035722817,35.41,78360.28,8.6,-0.1119,8e-05,13.04187]
[1777035723400,35.41,78363.18,8.6,-0.11168,8e-05,13.02401]
[1777035728433,35.42,78356.33,8.6,-0.11224,8e-05,13.06922]
[1777035730448,35.42,78377.97,8.6,-0.11055,8e-05,12.93205]
[1777035735483,35.42,78377.39,8.6,-0.11062,8e-05,12.93789]
[1777035740519,35.42,78376.41,8.6,-0.11072,8e-05,12.9461]
[1777035741790,35.42,78376.41,8.6,-0.11072,8e-05,12.9461]
[1777035741895,35.42,78378.15,8.6,-0.11059,8e-05,12.93544]
[1777035742534,35.43,78390.92,8.6,-0.10961,8e-05,12.85479]
[1777035746507,35.43,78387.07,8.6,-0.10992,8e-05,12.88068]
[1777035746861,35.43,78385.24,8.6,-0.11007,8e-05,12.89276]
[1777035752605,35.43,78386.55,8.6,-0.10997,8e-05,12.88316]
[1777035755893,35.44,78386.11,8.6,-0.11002,8e-05,12.88732]
[1777035761669,35.44,78377.8,8.6,-0.11069,8e-05,12.94221]
[1777035766704,35.44,78378.29,8.6,-0.11068,8e-05,12.94096]
[1777035771739,35.45,78377.49,8.6,-0.11076,8e-05,12.94786]
[1777035776778,35.45,78375.32,8.6,-0.11095,8e-05,12.96304]
[1777035781812,35.45,78380.5,8.6,-0.11057,8e-05,12.93209]
[1777035781858,35.45,78380.5,8.6,-0.11057,8e-05,12.93209]
[1777035785009,35.46,78385.23,8.6,-0.11021,8e-05,12.90315]
[1777035790877,35.46,78374.75,8.6,-0.11105,8e-05,12.97189]
[1777035794887,35.46,78372.25,8.6,-0.11126,8e-05,12.98895]
[1777035797142,35.46,78360.48,8.6,-0.11219,8e-05,13.0641]
[1777035797371,35.46,78360.48,8.6,-0.11219,8e-05,13.0641]
[1777035797645,35.46,78359.16,8.6,-0.11229,8e-05,13.0729]
[1777035802964,35.47,78353.72,8.6,-0.11275,8e-05,13.11015]
[1777035805329,35.47,78351.87,8.6,-0.1129,8e-05,13.12237]
[1777035805364,35.47,78351.87,8.6,-0.1129,8e-05,13.12237]
[1777035805588,35.47,78358.07,8.6,-0.11242,8e-05,13.08327]
[1777035806992,35.47,78370.48,8.6,-0.11145,8e-05,13.0047]
[1777035812028,35.47,78369.57,8.6,-0.11151,8e-05,13.00782]
[1777035817063,35.48,78371.22,8.6,-0.1114,8e-05,12.99861]
[1777035822099,35.48,78368.09,8.6,-0.11166,8e-05,13.01977]
[1777035827134,35.48,78369.67,8.6,-0.11155,8e-05,13.01084]
[1777035830463,35.48,78378.26,8.6,-0.11088,8e-05,12.95683]
[1777035830562,35.48,78378.02,8.6,-0.11091,8e-05,12.95867]
[1777035834982,35.48,78378.18,8.6,-0.1109,8e-05,12.95771]
[1777035837081,35.48,78390.56,8.6,-0.10994,8e-05,12.8793]
[1777035837139,35.48,78390.56,8.6,-0.10994,8e-05,12.8793]
[1777035842423,35.48,78399.75,8.6,-0.10924,8e-05,12.82192]
[1777035848281,35.49,78390.12,8.6,-0.10999,8e-05,12.88415]
[1777035853316,35.49,78382.19,8.6,-0.11061,8e-05,12.93472]
[1777035858351,35.49,78387.4,8.6,-0.11021,8e-05,12.90182]
[1777035863386,35.49,78384.95,8.6,-0.1104,8e-05,12.91756]
[1777035868421,35.49,78384.66,8.6,-0.11043,8e-05,12.91952]
[1777035872297,35.49,78384.02,8.6,-0.11045,8e-05,12.91965]
[1777035872314,35.49,78384.02,8.6,-0.11045,8e-05,12.91965]
[1777035872455,35.49,78380.9,8.6,-0.11069,8e-05,12.93944]
[1777035873669,35.49,78380.9,8.6,-0.11069,8e-05,12.93944]
[1777035874781,35.49,78382.86,8.6,-0.11054,8e-05,12.92729]
[1777035874822,35.49,78382.73,8.6,-0.11056,8e-05,12.92841]
[1777035875514,35.49,78382.73,8.6,-0.11056,8e-05,12.92841]
[1777035875587,35.49,78379.78,8.6,-0.11078,8e-05,12.94711]
[1777035876468,35.49,78379.78,8.6,-0.11078,8e-05,12.94711]
[1777035876483,35.49,78378.92,8.6,-0.11085,8e-05,12.95283]
[1777035878905,35.49,78379.15,8.6,-0.11084,8e-05,12.95132]
[1777035879504,35.49,78373.17,8.6,-0.1113,8e-05,12.98918]
[1777035880282,35.49,78373.17,8.6,-0.1113,8e-05,12.98918]
[1777035880872,35.49,78372.58,8.6,-0.11135,8e-05,12.99313]
[1777035885545,35.49,78384.45,8.6,-0.11042,8e-05,12.9176]
[1777035890584,35.49,78382.48,8.6,-0.11058,8e-05,12.93004]
[1777035895619,35.49,78384.52,8.6,-0.11042,8e-05,12.917]
[1777035900657,35.49,78393.6,8.6,-0.10971,8e-05,12.85932]
[1777035905690,35.49,78402.38,8.6,-0.10904,8e-05,12.80447]
[1777035910725,35.49,78402.52,8.6,-0.10904,8e-05,12.80433]
[1777035915760,35.49,78413.01,8.6,-0.10825,8e-05,12.73899]
[1777035920796,35.49,78415.87,8.6,-0.10805,8e-05,12.72218]
[1777035925281,35.5,78422.63,8.6,-0.10754,8e-05,12.68067]
[1777035925670,35.5,78422.63,8.6,-0.10754,8e-05,12.68067]
[1777035927423,35.5,78421.04,8.6,-0.10767,8e-05,12.69133]
[1777035927845,35.5,78419.78,8.6,-0.10777,8e-05,12.69957]
[1777035932883,35.5,78416.82,8.6,-0.108,8e-05,12.71721]
[1777035933921,35.5,78416.82,8.6,-0.108,8e-05,12.71721]
[1777035938921,35.51,78410.54,8.6,-0.10852,8e-05,12.76027]
[1777035943957,35.52,78413.89,8.6,-0.1083,8e-05,12.74172]
[1777035948928,35.52,78412.25,8.6,-0.10845,8e-05,12.75417]
[1777035948966,35.52,78412.25,8.6,-0.10845,8e-05,12.75417]
[1777035954028,35.53,78413.57,8.6,-0.10838,8e-05,12.74891]
[1777035956041,35.53,78427.55,8.6,-0.10733,8e-05,12.66189]
[1777035960088,35.53,78427.46,8.6,-0.10737,8e-05,12.66503]
[1777035960164,35.53,78427.46,8.6,-0.10737,8e-05,12.66503]
[1777035960265,35.53,78427.74,8.6,-0.10735,8e-05,12.66391]
[1777035963776,35.53,78428.78,8.6,-0.10728,8e-05,12.658]
[1777035963987,35.53,78438.79,8.6,-0.10653,8e-05,12.59542]
[1777035969797,35.54,78439.79,8.6,-0.1065,8e-05,12.59292]
[1777035972848,35.55,78434.2,8.6,-0.10695,8e-05,12.6303]
[1777035972878,35.55,78434.01,8.6,-0.10697,8e-05,12.63223]
[1777035978635,35.58,78441.5,8.6,-0.10663,8e-05,12.60427]
[1777035984238,35.61,78443.53,8.6,-0.10666,8e-05,12.60743]
[1777035989273,35.62,78440.22,8.6,-0.10694,8e-05,12.63059]
[1777035994308,35.62,78439.05,8.6,-0.10703,8e-05,12.63636]
[1777035999342,35.63,78443.5,8.6,-0.10672,8e-05,12.6109]
[1777036004378,35.63,78438.54,8.6,-0.10712,8e-05,12.64439]
[1777036009414,35.64,78440.93,8.6,-0.10697,8e-05,12.63181]
[1777036013174,35.64,78436.72,8.6,-0.10731,8e-05,12.65958]
[1777036013202,35.64,78436.72,8.6,-0.10731,8e-05,12.65958]
[1777036013442,35.64,78427.76,8.6,-0.10799,8e-05,12.71624]
[1777036015701,35.64,78423.27,8.6,-0.10834,8e-05,12.74511]
[1777036015799,35.64,78423.6,8.6,-0.10832,8e-05,12.74365]
[1777036021498,35.64,78414.26,8.6,-0.10906,8e-05,12.80423]
[1777036026533,35.65,78405.28,8.6,-0.10977,8e-05,12.86284]
[1777036031568,35.65,78396.01,8.6,-0.1105,8e-05,12.92272]
[1777036033692,35.65,78395.49,8.6,-0.11054,8e-05,12.926]
[1777036033755,35.65,78389.03,8.6,-0.11104,8e-05,12.96678]
[1777036039623,35.65,78385.31,8.6,-0.11134,8e-05,12.99148]
[1777036041238,35.65,78383.47,8.6,-0.11149,8e-05,13.0033]
[1777036044332,35.65,78385.82,8.6,-0.11131,8e-05,12.989]
[1777036044659,35.66,78392.03,8.6,-0.11083,8e-05,12.94995]
[1777036048416,35.65,78398.71,8.6,-0.11032,8e-05,12.90768]
[1777036049066,35.65,78398.71,8.6,-0.11032,8e-05,12.90768]
[1777036054729,35.66,78397.91,8.6,-0.11035,8e-05,12.90893]
[1777036059234,35.65,78398.78,8.6,-0.11028,8e-05,12.90331]
[1777036065736,35.65,78386.17,8.6,-0.11125,8e-05,12.98247]
[1777036070842,35.65,78391.38,8.6,-0.11084,8e-05,12.94877]
[1777036075876,35.65,78384.49,8.6,-0.11137,8e-05,12.99172]
[1777036078937,35.65,78383.63,8.6,-0.11143,8e-05,12.99682]
[1777036078980,35.65,78383.81,8.6,-0.11141,8e-05,12.9955]
[1777036080414,35.65,78392.0,8.6,-0.11078,8e-05,12.94388]
[1777036083392,35.65,78388.85,8.6,-0.11103,8e-05,12.96434]
[1777036083932,35.65,78397.09,8.6,-0.1104,8e-05,12.91249]
[1777036088967,35.65,78400.46,8.6,-0.11013,8e-05,12.89113]
[1777036094002,35.65,78399.36,8.6,-0.11022,8e-05,12.89798]
[1777036095779,35.65,78392.18,8.6,-0.11077,8e-05,12.94324]
[1777036096012,35.65,78392.18,8.6,-0.11077,8e-05,12.94324]
[1777036096021,35.65,78384.68,8.6,-0.11135,8e-05,12.99051]
[1777036098695,35.65,78377.94,8.6,-0.11188,8e-05,13.03333]
[1777036103068,35.65,78390.52,8.6,-0.11091,8e-05,12.95414]
[1777036103707,35.65,78390.52,8.6,-0.11091,8e-05,12.95414]
[1777036104075,35.65,78394.2,8.6,-0.11062,8e-05,12.93097]
[1777036104546,35.65,78394.2,8.6,-0.11062,8e-05,12.93097]
[1777036105082,35.65,78392.68,8.6,-0.11074,8e-05,12.94046]
[1777036105481,35.65,78392.68,8.6,-0.11074,8e-05,12.94046]
[1777036106089,35.65,78395.69,8.6,-0.11051,8e-05,12.92168]
[1777036111125,35.65,78396.73,8.6,-0.1104,8e-05,12.91081]
[1777036116160,35.65,78398.9,8.6,-0.11022,8e-05,12.89686]
[1777036121196,35.65,78402.52,8.6,-0.10994,8e-05,12.87385]
[1777036127237,35.65,78406.32,8.6,-0.10965,8e-05,12.84991]
[1777036132272,35.65,78406.21,8.6,-0.10966,8e-05,12.85067]
[1777036134482,35.65,78406.14,8.6,-0.10967,8e-05,12.85112]
[1777036134684,35.65,78406.14,8.6,-0.10967,8e-05,12.85112]
[1777036134810,35.65,78405.71,8.6,-0.1097,8e-05,12.85384]
[1777036136128,35.65,78382.48,8.6,-0.1115,8e-05,13.00079]
[1777036139931,35.65,78380.46,8.6,-0.11166,8e-05,13.01383]
[1777036145363,35.65,78378.36,8.6,-0.11183,8e-05,13.0276]
[1777036146236,35.65,78378.36,8.6,-0.11183,8e-05,13.0276]
[1777036151406,35.65,78377.04,8.6,-0.11194,8e-05,13.03651]
[1777036156440,35.66,78377.79,8.6,-0.11189,8e-05,13.03228]
[1777036158136,35.66,78377.79,8.6,-0.11189,8e-05,13.03228]
[1777036158238,35.66,78378.03,8.6,-0.11187,8e-05,13.03087]
[1777036158722,35.66,78378.03,8.6,-0.11187,8e-05,13.03087]
[1777036158823,35.66,78380.29,8.6,-0.11169,8e-05,13.01669]
[1777036161373,35.66,78380.32,8.6,-0.11169,8e-05,13.01677]
[1777036161413,35.66,78380.32,8.6,-0.11169,8e-05,13.01677]
[1777036161448,35.66,78380.32,8.6,-0.11169,8e-05,13.01677]
[1777036163026,35.66,78380.9,8.6,-0.11165,8e-05,13.01325]
[1777036163127,35.66,78385.75,8.6,-0.11128,8e-05,12.98273]
[1777036163776,35.66,78385.75,8.6,-0.11128,8e-05,12.98273]
[1777036163877,35.66,78384.98,8.6,-0.11133,8e-05,12.98748]
[1777036164379,35.66,78384.98,8.6,-0.11133,8e-05,12.98748]
[1777036165004,35.66,78384.98,8.6,-0.11133,8e-05,12.98748]
[1777036165676,35.66,78382.13,8.6,-0.11156,8e-05,13.00568]
[1777036165755,35.66,78381.18,8.6,-0.11163,8e-05,13.01185]
[1777036167590,35.66,78380.91,8.6,-0.11165,8e-05,13.0134]
[1777036167622,35.66,78381.1,8.6,-0.11164,8e-05,13.01204]
[1777036173559,35.66,78381.42,8.6,-0.1116,8e-05,13.00702]
[1777036174333,35.66,78381.42,8.6,-0.1116,8e-05,13.00702]
[1777036176535,35.66,78375.18,8.6,-0.11208,8e-05,13.04678]
[1777036176573,35.66,78375.18,8.6,-0.11208,8e-05,13.04678]
[1777036176879,35.66,78375.18,8.6,-0.11208,8e-05,13.04678]
[1777036176923,35.66,78381.42,8.6,-0.1116,8e-05,13.0074]
[1777036177726,35.66,78381.42,8.6,-0.1116,8e-05,13.0074]
[1777036177873,35.66,78390.52,8.6,-0.11089,8e-05,12.94975]
[1777036180624,35.66,78403.64,8.6,-0.10989,8e-05,12.86783]
[1777036185659,35.66,78404.31,8.6,-0.10986,8e-05,12.86534]
[1777036190694,35.67,78398.47,8.6,-0.11033,8e-05,12.90368]
[1777036195728,35.67,78400.24,8.6,-0.11021,8e-05,12.89385]
[1777036200764,35.67,78404.43,8.6,-0.1099,8e-05,12.8689]
[1777036205799,35.68,78404.22,8.6,-0.10993,8e-05,12.87179]
[1777036210834,35.68,78413.4,8.6,-0.10925,8e-05,12.81572]
[1777036215869,35.68,78414.02,8.6,-0.10923,8e-05,12.81387]
[1777036220904,35.69,78418.92,8.6,-0.10888,8e-05,12.78523]
[1777036223423,35.69,78421.89,8.6,-0.10866,8e-05,12.76746]
[1777036223929,35.69,78425.48,8.6,-0.10839,8e-05,12.7454]
[1777036229306,35.69,78425.74,8.6,-0.10838,8e-05,12.74459]
[1777036234817,35.69,78424.83,8.6,-0.10844,8e-05,12.74743]
[1777036239034,35.69,78411.95,8.6,-0.10943,8e-05,12.82901]
[1777036244072,35.69,78409.56,8.6,-0.10962,8e-05,12.84421]
[1777036245247,35.69,78409.56,8.6,-0.10962,8e-05,12.84421]
[1777036252968,35.69,78412.25,8.6,-0.10941,8e-05,12.82743]
[1777036258170,35.7,78423.16,8.6,-0.10858,8e-05,12.75933]
[1777036262198,35.7,78409.09,8.6,-0.10966,8e-05,12.84826]
[1777036267233,35.7,78416.29,8.6,-0.10912,8e-05,12.80321]
[1777036272268,35.7,78415.39,8.6,-0.10919,8e-05,12.80935]
[1777036277305,35.7,78422.07,8.6,-0.10869,8e-05,12.76797]
[1777036282340,35.7,78421.91,8.6,-0.10871,8e-05,12.76969]
[1777036287375,35.7,78414.88,8.6,-0.10925,8e-05,12.81449]
[1777036293157,35.7,78420.25,8.6,-0.10882,8e-05,12.77715]
[1777036298452,35.7,78418.57,8.6,-0.10896,8e-05,12.78849]
[1777036304121,35.7,78410.67,8.6,-0.10956,8e-05,12.83846]
[1777036307873,35.7,78401.17,8.6,-0.11029,8e-05,12.89823]
[1777036308427,35.7,78401.17,8.6,-0.11029,8e-05,12.89823]
[1777036308437,35.7,78401.17,8.6,-0.11029,8e-05,12.89823]
[1777036309111,35.7,78407.98,8.6,-0.10977,8e-05,12.85531]
[1777036309316,35.7,78457.13,8.6,-0.10604,7e-05,12.54729]
[1777036309868,35.7,78457.13,8.6,-0.10604,7e-05,12.54729]
[1777036310311,35.7,78457.13,8.6,-0.10604,7e-05,12.54729]
[1777036310368,35.7,78485.72,8.6,-0.10392,7e-05,12.36933]
[1777036310899,35.7,78485.72,8.6,-0.10392,7e-05,12.36933]
[1777036311191,35.7,78485.72,8.6,-0.10392,7e-05,12.36933]
[1777036311321,35.7,78458.94,8.6,-0.10591,7e-05,12.5363]
[1777036312401,35.71,78444.08,8.6,-0.10703,8e-05,12.62962]
[1777036315578,35.71,78428.77,8.6,-0.1082,8e-05,12.72663]
[1777036320585,35.71,78431.91,8.6,-0.10797,8e-05,12.70758]
[1777036320641,35.71,78431.91,8.6,-0.10797,8e-05,12.70758]
[1777036323078,35.71,78451.39,8.6,-0.10651,8e-05,12.58621]
[1777036324360,35.71,78455.61,8.6,-0.1062,7e-05,12.56025]
[1777036325651,35.71,78431.62,8.6,-0.10802,8e-05,12.71166]
[1777036330686,35.72,78438.66,8.6,-0.1075,8e-05,12.66878]
[1777036335722,35.72,78433.57,8.6,-0.1079,8e-05,12.70195]
[1777036341766,35.72,78430.11,8.6,-0.10818,8e-05,12.72503]
[1777036347415,35.72,78427.29,8.6,-0.10841,8e-05,12.7435]
[1777036347588,35.72,78426.01,8.6,-0.10851,8e-05,12.75174]
[1777036350994,35.72,78414.35,8.6,-0.1094,8e-05,12.82541]
[1777036356873,35.72,78405.58,8.6,-0.11005,8e-05,12.87673]
[1777036360747,35.72,78405.46,8.6,-0.11006,8e-05,12.87742]
[1777036361683,35.72,78415.28,8.6,-0.1093,8e-05,12.81565]
[1777036366940,35.72,78401.49,8.6,-0.11036,8e-05,12.90237]
[1777036371165,35.72,78398.12,8.6,-0.11062,8e-05,12.92335]
[1777036371391,35.72,78393.95,8.6,-0.11094,8e-05,12.94952]
[1777036372844,35.72,78386.25,8.6,-0.11154,8e-05,12.99824]
[1777036373891,35.72,78383.87,8.6,-0.11172,8e-05,13.01335]
[1777036374629,35.72,78381.36,8.6,-0.11192,8e-05,13.02926]
[1777036376482,35.72,78381.0,8.6,-0.11195,8e-05,13.03158]
[1777036376939,35.72,78381.53,8.6,-0.11191,8e-05,13.02827]
[1777036383230,35.72,78379.79,8.6,-0.11205,8e-05,13.03942]
[1777036389388,35.72,78380.94,8.6,-0.11196,8e-05,13.03257]
[1777036389589,35.72,78380.94,8.6,-0.11196,8e-05,13.03257]
[1777036391454,35.72,78374.32,8.6,-0.11248,8e-05,13.0745]
[1777036397264,35.72,78372.01,8.6,-0.11266,8e-05,13.089]
[1777036398288,35.72,78371.89,8.6,-0.11267,8e-05,13.08974]
[1777036404203,35.72,78369.14,8.6,-0.11288,8e-05,13.10689]
[1777036409238,35.72,78382.66,8.6,-0.11182,8e-05,13.0214]
[1777036409802,35.72,78382.66,8.6,-0.11182,8e-05,13.0214]
[1777036415280,35.72,78385.4,8.6,-0.11159,8e-05,13.00079]
[1777036417861,35.73,78383.86,8.6,-0.11171,8e-05,13.0107]
[1777036418301,35.73,78392.11,8.6,-0.11107,8e-05,12.95874]
[1777036423336,35.72,78387.97,8.6,-0.11138,8e-05,12.98406]
[1777036426837,35.72,78385.94,8.6,-0.11154,8e-05,12.99631]
[1777036427657,35.72,78383.42,8.6,-0.11173,8e-05,13.01201]
[1777036428424,35.72,78383.42,8.6,-0.11173,8e-05,13.01201]
[1777036431001,35.72,78389.32,8.6,-0.11127,8e-05,12.9744]
[1777036432138,35.72,78392.23,8.6,-0.11104,8e-05,12.95588]
[1777036432767,35.72,78394.47,8.6,-0.11086,8e-05,12.9416]
[1777036434833,35.72,78392.06,8.6,-0.11105,8e-05,12.95652]
[1777036436924,35.72,78386.94,8.6,-0.11144,8e-05,12.98848]
[1777036437346,35.72,78386.94,8.6,-0.11144,8e-05,12.98848]
[1777036437394,35.72,78386.94,8.6,-0.11144,8e-05,12.98848]
[1777036437434,35.72,78384.27,8.6,-0.11164,8e-05,13.00514]
[1777036442469,35.72,78374.26,8.6,-0.11243,8e-05,13.06871]
[1777036445163,35.72,78372.13,8.6,-0.1126,8e-05,13.08223]
[1777036447950,35.72,78375.95,8.6,-0.1123,8e-05,13.05813]
[1777036453546,35.72,78377.41,8.6,-0.11219,8e-05,13.04924]
[1777036457471,35.72,78376.77,8.6,-0.11224,8e-05,13.05354]
[1777036457574,35.72,78382.85,8.6,-0.11177,8e-05,13.01521]
[1777036462610,35.72,78390.25,8.6,-0.11119,8e-05,12.96795]
[1777036467645,35.72,78390.2,8.6,-0.11118,8e-05,12.96765]
[1777036469809,35.72,78387.57,8.6,-0.11138,8e-05,12.98402]
[1777036475701,35.72,78378.66,8.6,-0.11204,8e-05,13.03512]
[1777036477508,35.72,78378.66,8.6,-0.11204,8e-05,13.03512]
[1777036477609,35.72,78379.32,8.6,-0.11198,8e-05,13.03075]
[1777036481078,35.72,78379.93,8.6,-0.11193,8e-05,13.02694]
[1777036481179,35.72,78379.98,8.6,-0.11193,8e-05,13.02675]
[1777036482002,35.72,78379.98,8.6,-0.11193,8e-05,13.02675]
[1777036482103,35.72,78380.48,8.6,-0.11189,8e-05,13.02342]
[1777036487787,35.72,78380.49,8.6,-0.1119,8e-05,13.02415]
[1777036491539,35.72,78379.42,8.6,-0.11199,8e-05,13.03116]
[1777036491620,35.72,78379.86,8.6,-0.11195,8e-05,13.02848]
[1777036495042,35.72,78379.02,8.6,-0.11202,8e-05,13.03349]
[1777036495665,35.72,78379.02,8.6,-0.11202,8e-05,13.03349]
[1777036495143,35.72,78377.3,8.6,-0.11215,8e-05,13.04414]
[1777036495847,35.72,78380.09,8.6,-0.11193,8e-05,13.02659]
[1777036500882,35.72,78382.37,8.6,-0.11174,8e-05,13.01119]
[1777036504587,35.72,78382.14,8.6,-0.11176,8e-05,13.01245]
[1777036505724,35.71,78387.1,8.6,-0.11136,8e-05,12.9806]
[1777036506903,35.71,78383.79,8.6,-0.11162,8e-05,13.00135]
[1777036506924,35.71,78380.98,8.6,-0.11184,8e-05,13.01891]
[1777036507841,35.71,78380.98,8.6,-0.11184,8e-05,13.01891]
[1777036510675,35.71,78376.17,8.6,-0.11221,8e-05,13.0495]
[1777036516427,35.71,78376.04,8.6,-0.11223,8e-05,13.05077]
[1777036521881,35.72,78368.64,8.6,-0.11281,8e-05,13.09788]
[1777036523557,35.72,78364.51,8.6,-0.11314,8e-05,13.12404]
[1777036523659,35.72,78350.44,8.6,-0.11424,8e-05,13.21323]
[1777036524599,35.72,78350.44,8.6,-0.11424,8e-05,13.21323]
[1777036524964,35.72,78350.05,8.6,-0.11427,8e-05,13.21556]
[1777036525624,35.72,78348.05,8.6,-0.11443,8e-05,13.22813]
[1777036528454,35.72,78342.28,8.6,-0.11489,8e-05,13.26507]
[1777036531937,35.72,78344.33,8.6,-0.11471,8e-05,13.2486]
[1777036534006,35.72,78345.65,8.6,-0.11461,8e-05,13.24052]
[1777036536842,35.72,78349.94,8.6,-0.11427,8e-05,13.21383]
[1777036536922,35.72,78349.94,8.6,-0.11427,8e-05,13.21383]
[1777036537136,35.72,78353.27,8.6,-0.11401,8e-05,13.1929]
[1777036542170,35.72,78356.22,8.6,-0.11377,8e-05,13.17384]
[1777036547206,35.72,78354.77,8.6,-0.11388,8e-05,13.18246]
[1777036548462,35.72,78354.77,8.6,-0.11388,8e-05,13.18246]
[1777036550540,35.72,78359.43,8.6,-0.11351,8e-05,13.15274]
[1777036551627,35.72,78359.91,8.6,-0.11347,8e-05,13.14965]
[1777036557026,35.72,78365.6,8.6,-0.11303,8e-05,13.1136]
[1777036563318,35.72,78366.35,8.6,-0.11297,8e-05,13.10927]
[1777036564325,35.72,78378.12,8.6,-0.11205,8e-05,13.0349]
[1777036566338,35.72,78366.21,8.6,-0.11299,8e-05,13.11048]
[1777036567075,35.72,78366.21,8.6,-0.11299,8e-05,13.11048]
[1777036572381,35.72,78369.56,8.6,-0.11273,8e-05,13.08981]
[1777036577416,35.72,78369.16,8.6,-0.11277,8e-05,13.09295]
[1777036582450,35.72,78367.8,8.6,-0.11289,8e-05,13.1022]
[1777036587715,35.72,78365.7,8.6,-0.11306,8e-05,13.11597]
[1777036588793,35.72,78364.91,8.6,-0.11312,8e-05,13.12118]
[1777036592309,35.72,78354.89,8.6,-0.11388,8e-05,13.18084]
[1777036594244,35.72,78349.36,8.6,-0.11432,8e-05,13.21589]
[1777036597945,35.72,78342.71,8.6,-0.11484,8e-05,13.25793]
[1777036600370,35.72,78341.88,8.6,-0.11491,8e-05,13.26303]
[1777036600382,35.72,78341.88,8.6,-0.11491,8e-05,13.26303]
[1777036600410,35.72,78341.88,8.6,-0.11491,8e-05,13.26303]
[1777036600582,35.72,78339.86,8.6,-0.11507,8e-05,13.27576]
[1777036600847,35.72,78339.86,8.6,-0.11507,8e-05,13.27576]
[1777036607162,35.72,78343.95,8.6,-0.11476,8e-05,13.2509]
[1777036607896,35.72,78347.68,8.6,-0.11446,8e-05,13.22744]
[1777036614679,35.73,78354.03,8.6,-0.11397,8e-05,13.18811]
[1777036619715,35.73,78350.95,8.6,-0.11422,8e-05,13.20821]
[1777036623384,35.73,78346.08,8.6,-0.11461,8e-05,13.23935]
[1777036628777,35.73,78339.2,8.6,-0.11517,8e-05,13.28374]
[1777036633814,35.73,78338.96,8.6,-0.11519,8e-05,13.28568]
[1777036637496,35.73,78339.1,8.6,-0.11518,8e-05,13.28495]
[1777036637556,35.73,78339.1,8.6,-0.11518,8e-05,13.28495]
[1777036638469,35.73,78335.14,8.6,-0.1155,8e-05,13.31019]
[1777036639876,35.73,78322.84,8.6,-0.11648,8e-05,13.38831]
[1777036644444,35.73,78325.18,8.6,-0.11629,8e-05,13.3731]
[1777036649935,35.73,78341.01,8.6,-0.11503,8e-05,13.27259]
[1777036651553,35.73,78341.01,8.6,-0.11503,8e-05,13.27259]
[1777036654969,35.73,78353.83,8.6,-0.11398,8e-05,13.1874]
[1777036656138,35.73,78353.83,8.6,-0.11398,8e-05,13.1874]
[1777036657743,35.73,78354.19,8.6,-0.11396,8e-05,13.18519]
[1777036657844,35.73,78359.1,8.6,-0.11357,8e-05,13.15412]
[1777036659090,35.73,78360.76,8.6,-0.11344,8e-05,13.14361]
[1777036659789,35.73,78360.76,8.6,-0.11344,8e-05,13.14361]
[1777036659848,35.73,78362.82,8.6,-0.11327,8e-05,13.13002]
[1777036664421,35.73,78360.75,8.6,-0.11342,8e-05,13.14215]
[1777036664521,35.73,78360.56,8.6,-0.11343,8e-05,13.14303]
[1777036665621,35.73,78360.56,8.6,-0.11343,8e-05,13.14303]
[1777036671089,35.73,78363.48,8.6,-0.1132,8e-05,13.12458]
[1777036673896,35.73,78365.26,8.6,-0.11306,8e-05,13.11334]
[1777036674111,35.73,78363.62,8.6,-0.11319,8e-05,13.12375]
[1777036679146,35.72,78363.18,8.6,-0.11321,8e-05,13.12505]
[1777036680039,35.72,78363.18,8.6,-0.11321,8e-05,13.12505]
[1777036680152,35.72,78363.19,8.6,-0.11321,8e-05,13.12468]
[1777036685187,35.72,78361.92,8.6,-0.11331,8e-05,13.13274]
[1777036690222,35.72,78360.97,8.6,-0.11338,8e-05,13.13868]
[1777036695258,35.72,78362.08,8.6,-0.11329,8e-05,13.13157]
[1777036700281,35.72,78360.16,8.6,-0.11344,8e-05,13.14368]
[1777036701020,35.72,78354.34,8.6,-0.1139,8e-05,13.18051]
[1777036701586,35.72,78354.34,8.6,-0.1139,8e-05,13.18051]
[1777036705426,35.72,78364.55,8.6,-0.11309,8e-05,13.11569]
[1777036707705,35.72,78364.63,8.6,-0.11309,8e-05,13.1152]
[1777036707807,35.72,78364.81,8.6,-0.11307,8e-05,13.11407]
[1777036709847,35.72,78364.95,8.6,-0.11306,8e-05,13.11289]
[1777036710362,35.72,78365.13,8.6,-0.11304,8e-05,13.11117]
[1777036715398,35.72,78364.53,8.6,-0.11306,8e-05,13.11106]
[1777036720433,35.72,78364.45,8.6,-0.11306,8e-05,13.11154]
[1777036725469,35.72,78364.39,8.6,-0.11307,8e-05,13.11195]
[1777036730503,35.72,78365.43,8.6,-0.11299,8e-05,13.10541]
[1777036735541,35.72,78361.69,8.6,-0.11328,8e-05,13.12907]
[1777036740576,35.72,78365.56,8.6,-0.11298,8e-05,13.10459]
[1777036743658,35.72,78366.52,8.6,-0.1129,8e-05,13.09853]
[1777036745023,35.72,78373.09,8.6,-0.11239,8e-05,13.05701]
[1777036745325,35.72,78373.09,8.6,-0.11239,8e-05,13.05701]
[1777036745611,35.72,78376.07,8.6,-0.11216,8e-05,13.03824]
[1777036751654,35.72,78377.69,8.6,-0.11201,8e-05,13.02673]
[1777036756689,35.72,78381.62,8.6,-0.1117,8e-05,13.00106]
[1777036761533,35.72,78382.77,8.6,-0.1116,8e-05,12.99315]
[1777036761724,35.72,78382.84,8.6,-0.11159,8e-05,12.99255]
[1777036762655,35.72,78382.84,8.6,-0.11159,8e-05,12.99255]
[1777036762731,35.72,78383.87,8.6,-0.11152,8e-05,12.9862]
[1777036765751,35.72,78395.84,8.6,-0.11058,8e-05,12.9104]
[1777036770786,35.72,78400.67,8.6,-0.11021,8e-05,12.87973]
[1777036775822,35.72,78403.46,8.6,-0.10997,8e-05,12.85818]
[1777036780857,35.72,78406.46,8.6,-0.10974,8e-05,12.83938]
[1777036783676,35.72,78411.58,8.6,-0.10934,8e-05,12.80725]
[1777036786112,35.72,78417.13,8.6,-0.10892,8e-05,12.77263]
[1777036789202,35.72,78417.4,8.6,-0.10891,8e-05,12.77133]
[1777036795965,35.72,78417.69,8.6,-0.1089,8e-05,12.77068]
[1777036801000,35.72,78422.59,8.6,-0.10853,8e-05,12.74086]
[1777036806038,35.72,78421.99,8.6,-0.10859,8e-05,12.74562]
[1777036811073,35.72,78422.57,8.6,-0.10856,8e-05,12.74305]
[1777036816109,35.73,78422.88,8.6,-0.10855,8e-05,12.74218]
[1777036823158,35.73,78423.62,8.6,-0.10851,8e-05,12.73908]
[1777036828363,35.73,78424.33,8.6,-0.10847,8e-05,12.73549]
[1777036834235,35.73,78423.77,8.6,-0.1085,8e-05,12.73661]
[1777036839270,35.74,78424.0,8.6,-0.1085,8e-05,12.73628]
[1777036844307,35.74,78423.22,8.6,-0.10857,8e-05,12.74232]
[1777036850351,35.74,78423.01,8.6,-0.1086,8e-05,12.74502]
[1777036855386,35.75,78411.3,8.6,-0.10953,8e-05,12.82142]
[1777036860421,35.75,78408.88,8.6,-0.10975,8e-05,12.83956]
[1777036865455,35.76,78405.95,8.6,-0.11,8e-05,12.85953]
[1777036870491,35.76,78408.57,8.6,-0.1098,8e-05,12.84356]
[1777036875526,35.76,78410.66,8.6,-0.10966,8e-05,12.83221]
[1777036880561,35.76,78408.26,8.6,-0.10985,8e-05,12.84785]
[1777036885595,35.76,78401.71,8.6,-0.11036,8e-05,12.88933]
[1777036887572,35.76,78401.68,8.6,-0.11036,8e-05,12.88955]
[1777036892645,35.76,78401.17,8.6,-0.11038,8e-05,12.88903]
[1777036897679,35.76,78395.36,8.6,-0.11083,8e-05,12.92561]
[1777036902715,35.76,78391.63,8.6,-0.11111,8e-05,12.949]
[1777036907750,35.76,78388.47,8.6,-0.11135,8e-05,12.96855]
[1777036912785,35.76,78384.34,8.6,-0.11167,8e-05,12.99402]
[1777036917820,35.76,78383.22,8.6,-0.11175,8e-05,13.00035]
[1777036922992,35.76,78385.63,8.9,-0.11155,8e-05,12.98459]
[1777036929903,35.75,78381.29,8.9,-0.11187,8e-05,13.01053]
[1777036934939,35.75,78384.62,8.9,-0.1116,8e-05,12.98856]
[1777036939974,35.75,78384.55,8.9,-0.1116,8e-05,12.98818]
[1777036942292,35.75,78386.1,8.9,-0.11147,8e-05,12.97809]
[1777036948036,35.75,78390.74,8.9,-0.1111,8e-05,12.94808]
[1777036948925,35.75,78390.74,8.9,-0.1111,8e-05,12.94808]
[1777036949218,35.75,78380.43,8.9,-0.1119,8e-05,13.01298]
[1777036955085,35.75,78369.92,8.9,-0.11268,8e-05,13.07377]
[1777036960122,35.74,78376.4,8.9,-0.11215,8e-05,13.03117]
[1777036963577,35.74,78375.76,8.9,-0.11219,8e-05,13.03451]
[1777036963631,35.74,78375.76,8.9,-0.11219,8e-05,13.03451]
[1777036963735,35.74,78375.76,8.9,-0.11219,8e-05,13.03451]
[1777036964150,35.74,78362.98,8.9,-0.11319,8e-05,13.11532]
[1777036965687,35.74,78359.24,8.9,-0.11348,8e-05,13.13876]
[1777036966164,35.74,78347.69,8.9,-0.11439,8e-05,13.21154]
[1777036966988,35.74,78347.69,8.9,-0.11439,8e-05,13.21154]
[1777036972206,35.74,78340.77,8.9,-0.11492,8e-05,13.25419]
[1777036977242,35.74,78340.31,8.9,-0.11495,8e-05,13.256]
[1777036982572,35.73,78332.31,8.9,-0.11557,8e-05,13.30596]
[1777036988319,35.73,78334.25,8.9,-0.11539,8e-05,13.29157]
[1777036993354,35.73,78336.97,8.9,-0.11516,8e-05,13.27295]
[1777036998389,35.72,78336.59,8.9,-0.11517,8e-05,13.27407]
[1777037003424,35.72,78336.9,8.9,-0.11513,8e-05,13.27079]
[1777037008458,35.72,78334.77,8.9,-0.11529,8e-05,13.28299]
[1777037014035,35.72,78329.05,8.9,-0.1157,8e-05,13.31417]
[1777037015417,35.72,78325.33,8.9,-0.11599,8e-05,13.33721]
[1777037015509,35.72,78325.33,8.9,-0.11599,8e-05,13.33721]
[1777037015937,35.72,78325.33,8.9,-0.11599,8e-05,13.33721]
[1777037016388,35.72,78319.46,8.9,-0.11646,8e-05,13.37424]
[1777037016408,35.72,78319.46,8.9,-0.11646,8e-05,13.37424]
[1777037019646,35.71,78305.95,8.9,-0.11753,8e-05,13.45898]
[1777037024058,35.71,78306.06,8.9,-0.11749,8e-05,13.4562]
[1777037025623,35.71,78301.63,8.9,-0.11784,8e-05,13.48344]
[1777037025652,35.71,78301.63,8.9,-0.11784,8e-05,13.48344]
[1777037025655,35.71,78301.63,8.9,-0.11784,8e-05,13.48344]
[1777037026251,35.71,78301.63,8.9,-0.11784,8e-05,13.48344]
[1777037026291,35.71,78301.63,8.9,-0.11784,8e-05,13.48344]
[1777037026500,35.71,78301.63,8.9,-0.11784,8e-05,13.48344]
[1777037026716,35.7,78283.28,8.9,-0.11932,8e-05,13.59966]
[1777037031750,35.7,78277.78,8.9,-0.11974,8e-05,13.63274]
[1777037035779,35.7,78263.42,8.9,-0.1209,8e-05,13.72291]
[1777037037570,35.7,78264.67,8.9,-0.12079,8e-05,13.7143]
[1777037037793,35.69,78264.89,8.9,-0.12076,8e-05,13.71232]
[1777037038343,35.69,78264.89,8.9,-0.12076,8e-05,13.71232]
[1777037038799,35.69,78263.41,8.9,-0.12088,8e-05,13.72153]
[1777037039774,35.69,78263.41,8.9,-0.12088,8e-05,13.72153]
[1777037039807,35.69,78264.55,8.9,-0.12078,8e-05,13.71362]
[1777037044637,35.69,78263.96,8.9,-0.12081,8e-05,13.71624]
[1777037045004,35.69,78263.96,8.9,-0.12081,8e-05,13.71624]
[1777037046018,35.69,78263.6,8.9,-0.12084,8e-05,13.71825]
[1777037051891,35.69,78258.2,8.9,-0.12126,8e-05,13.75077]
[1777037054016,35.68,78257.04,8.9,-0.12135,8e-05,13.75788]
[1777037054118,35.68,78258.26,8.9,-0.12125,8e-05,13.74969]
[1777037056012,35.68,78258.08,8.9,-0.12125,8e-05,13.75021]
[1777037056113,35.68,78258.07,8.9,-0.12125,8e-05,13.74965]
[1777037056713,35.68,78258.07,8.9,-0.12125,8e-05,13.74965]
[1777037056851,35.68,78258.07,8.9,-0.12125,8e-05,13.74965]
[1777037056926,35.68,78254.8,8.9,-0.12151,8e-05,13.77033]
[1777037057616,35.68,78254.8,8.9,-0.12151,8e-05,13.77033]
[1777037058500,35.68,78254.8,8.9,-0.1215,8e-05,13.76967]
[1777037058911,35.68,78254.8,8.9,-0.1215,8e-05,13.76967]
[1777037059789,35.68,78257.25,8.9,-0.12129,8e-05,13.75328]
[1777037060983,35.68,78260.9,8.9,-0.12098,8e-05,13.7292]
[1777037061172,35.68,78260.9,8.9,-0.12098,8e-05,13.7292]
[1777037067174,35.67,78269.72,8.9,-0.12022,8e-05,13.66936]
[1777037073632,35.66,78282.67,8.9,-0.11909,8e-05,13.57909]
[1777037079587,35.66,78285.19,8.9,-0.11885,8e-05,13.56071]
[1777037084792,35.66,78281.45,8.9,-0.11913,8e-05,13.58285]
[1777037086012,35.66,78277.98,8.9,-0.11941,8e-05,13.60471]
[1777037090007,35.65,78275.3,8.9,-0.11961,8e-05,13.6202]
[1777037095201,35.65,78273.56,8.9,-0.11972,8e-05,13.62866]
[1777037097207,35.65,78274.18,8.9,-0.11966,8e-05,13.6238]
[1777037100362,35.64,78278.05,8.9,-0.11933,8e-05,13.59814]
[1777037102667,35.64,78265.89,8.9,-0.12032,8e-05,13.675]
[1777037104463,35.64,78252.45,8.9,-0.12142,8e-05,13.76044]
[1777037110580,35.63,78254.24,8.9,-0.12122,8e-05,13.74481]
[1777037110784,35.63,78254.24,8.9,-0.12122,8e-05,13.74481]
[1777037111313,35.63,78251.01,8.9,-0.12148,8e-05,13.7653]
[1777037116349,35.63,78250.05,8.9,-0.12154,8e-05,13.7698]
[1777037116467,35.63,78250.05,8.9,-0.12154,8e-05,13.7698]
[1777037122391,35.62,78249.0,8.9,-0.1216,8e-05,13.77457]
[1777037127425,35.62,78247.64,8.9,-0.12169,8e-05,13.78159]
[1777037129222,35.62,78247.64,8.9,-0.12169,8e-05,13.78159]
[1777037135482,35.62,78246.09,8.9,-0.12176,8e-05,13.78485]
[1777037141525,35.61,78248.97,8.9,-0.12149,8e-05,13.76432]
[1777037146242,35.61,78250.74,8.9,-0.12134,8e-05,13.75203]
[1777037151673,35.61,78250.95,8.9,-0.1213,8e-05,13.74901]
[1777037151720,35.61,78250.95,8.9,-0.1213,8e-05,13.74901]
[1777037151770,35.61,78251.07,8.9,-0.12128,8e-05,13.74797]
[1777037157517,35.6,78250.57,8.9,-0.12129,8e-05,13.74848]
[1777037157525,35.6,78250.57,8.9,-0.12129,8e-05,13.74848]
[1777037157543,35.6,78250.57,8.9,-0.12129,8e-05,13.74848]
[1777037157639,35.6,78248.61,8.9,-0.12145,8e-05,13.76056]
[1777037160658,35.6,78236.47,8.9,-0.12245,8e-05,13.83799]
[1777037165694,35.59,78234.95,8.9,-0.12255,8e-05,13.8459]
[1777037169453,35.59,78233.26,8.9,-0.12268,8e-05,13.85568]
[1777037174407,35.59,78232.21,8.9,-0.12275,8e-05,13.86094]
[1777037174513,35.59,78231.69,8.9,-0.12279,8e-05,13.86392]
[1777037174929,35.59,78231.69,8.9,-0.12279,8e-05,13.86392]
[1777037175764,35.59,78212.83,8.9,-0.12436,8e-05,13.98499]
[1777037180799,35.58,78209.26,8.9,-0.12463,8e-05,14.0052]
[1777037185834,35.58,78209.68,8.9,-0.12455,8e-05,13.99939]
[1777037190868,35.57,78214.97,8.9,-0.12407,8e-05,13.9621]
[1777037195904,35.56,78210.14,8.9,-0.12441,8e-05,13.98629]
[1777037200939,35.56,78210.28,8.9,-0.12436,8e-05,13.98227]
[1777037205974,35.55,78210.96,8.9,-0.12426,8e-05,13.97473]
[1777037211009,35.54,78208.29,8.9,-0.12444,8e-05,13.98883]
[1777037212584,35.54,78208.78,8.9,-0.12439,8e-05,13.98501]
[1777037212649,35.54,78208.78,8.9,-0.12439,8e-05,13.98501]
[1777037212809,35.54,78208.78,8.9,-0.12439,8e-05,13.98501]
[1777037213058,35.54,78208.78,8.9,-0.12439,8e-05,13.98501]
[1777037215967,35.54,78196.17,8.9,-0.12544,9e-05,14.06466]
[1777037216591,35.54,78198.82,8.9,-0.1252,9e-05,14.04671]
[1777037221947,35.53,78200.19,8.9,-0.12504,9e-05,14.03417]
[1777037224025,35.52,78215.12,8.9,-0.12368,8e-05,13.9301]
[1777037231153,35.49,78205.01,8.9,-0.12436,8e-05,13.98129]
[1777037233346,35.49,78202.25,8.9,-0.12458,8e-05,13.99856]
[1777037234058,35.48,78201.95,8.9,-0.12459,8e-05,13.99917]
[1777037238719,35.48,78198.65,8.9,-0.12484,9e-05,14.01783]
[1777037244242,35.47,78195.68,8.9,-0.12504,9e-05,14.03353]
[1777037245577,35.47,78192.08,8.9,-0.12533,9e-05,14.05547]
[1777037246389,35.47,78187.55,8.9,-0.12571,9e-05,14.08419]
[1777037249280,35.46,78175.5,8.9,-0.12672,9e-05,14.16111]
[1777037249826,35.46,78175.5,8.9,-0.12672,9e-05,14.16111]
[1777037250505,35.46,78175.5,8.9,-0.12672,9e-05,14.16111]
[1777037250287,35.46,78187.11,8.9,-0.12572,9e-05,14.08502]
[1777037250926,35.46,78187.11,8.9,-0.12572,9e-05,14.08502]
[1777037251345,35.46,78187.11,8.9,-0.12572,9e-05,14.08502]
[1777037251375,35.46,78187.11,8.9,-0.12572,9e-05,14.08502]
[1777037252702,35.44,78199.68,8.9,-0.1245,8e-05,13.98972]
[1777037253242,35.44,78199.68,8.9,-0.1245,8e-05,13.98972]
[1777037254253,35.44,78204.41,8.9,-0.12409,8e-05,13.95831]
[1777037257321,35.44,78203.95,8.9,-0.1241,8e-05,13.95946]
[1777037262370,35.43,78204.33,8.9,-0.12403,8e-05,13.9534]
[1777037265480,35.43,78204.0,8.9,-0.12404,8e-05,13.95436]
[1777037273846,35.42,78202.91,8.9,-0.12406,8e-05,13.95576]
[1777037277980,35.41,78204.84,8.9,-0.12387,8e-05,13.94093]
[1777037279855,35.41,78205.63,8.9,-0.12378,8e-05,13.93467]
[1777037282777,35.41,78218.11,8.9,-0.12271,8e-05,13.85219]
[1777037283384,35.41,78218.11,8.9,-0.12271,8e-05,13.85219]
[1777037288553,35.41,78218.04,8.9,-0.12269,8e-05,13.85013]
[1777037291025,35.4,78218.0,8.9,-0.12268,8e-05,13.84999]
[1777037296052,35.4,78212.56,8.9,-0.12312,8e-05,13.88315]
[1777037301645,35.39,78213.77,8.9,-0.12298,8e-05,13.87224]
[1777037306680,35.39,78214.51,8.9,-0.12289,8e-05,13.86528]
[1777037308098,35.39,78214.51,8.9,-0.12289,8e-05,13.86528]
[1777037313553,35.39,78209.3,8.9,-0.12327,8e-05,13.89291]
[1777037318764,35.38,78209.61,8.9,-0.1232,8e-05,13.88771]
[1777037323801,35.38,78211.59,8.9,-0.12301,8e-05,13.87261]
[1777037328834,35.37,78215.69,8.9,-0.12264,8e-05,13.84391]
[1777037333869,35.37,78217.15,8.9,-0.12249,8e-05,13.83248]
[1777037339177,35.36,78220.4,8.9,-0.12219,8e-05,13.80984]
[1777037344946,35.36,78222.46,8.9,-0.12199,8e-05,13.79423]
[1777037348250,35.36,78223.06,8.9,-0.12194,8e-05,13.78976]
[1777037353775,35.36,78221.99,8.9,-0.12201,8e-05,13.79515]
[1777037359905,35.35,78224.41,8.9,-0.12178,8e-05,13.77785]
[1777037365470,35.35,78222.99,8.9,-0.12188,8e-05,13.78565]
[1777037365481,35.35,78222.99,8.9,-0.12188,8e-05,13.78565]
[1777037367467,35.35,78223.76,8.9,-0.12181,8e-05,13.78007]
[1777037373142,35.34,78221.59,8.9,-0.12194,8e-05,13.78808]
[1777037378177,35.34,78213.96,8.9,-0.12256,8e-05,13.83595]
[1777037383212,35.34,78211.62,8.9,-0.12273,8e-05,13.84918]
[1777037385279,35.34,78211.12,8.9,-0.12277,8e-05,13.85203]
[1777037390557,35.33,78210.67,8.9,-0.12278,8e-05,13.85295]
[1777037392275,35.33,78199.17,8.9,-0.12374,8e-05,13.92649]
[1777037395301,35.33,78191.5,8.9,-0.12438,9e-05,13.97541]
[1777037400441,35.32,78195.57,8.9,-0.12399,9e-05,13.94591]
[1777037401539,35.32,78195.5,8.9,-0.12399,9e-05,13.94583]
[1777037402426,35.32,78198.67,8.9,-0.12372,8e-05,13.92518]
[1777037402427,35.32,78198.67,8.9,-0.12372,8e-05,13.92518]
[1777037402427,35.32,78198.67,8.9,-0.12372,8e-05,13.92518]
[1777037402646,35.31,78186.94,8.9,-0.12466,9e-05,13.9963]
[1777037403189,35.31,78186.94,8.9,-0.12466,9e-05,13.9963]
[1777037403225,35.31,78186.94,8.9,-0.12466,9e-05,13.9963]
[1777037403581,35.31,78160.47,8.9,-0.12692,9e-05,14.16874]
[1777037404590,35.31,78175.27,8.9,-0.12564,9e-05,14.07169]
[1777037405482,35.31,78175.27,8.9,-0.12564,9e-05,14.07169]
[1777037405779,35.31,78175.27,8.9,-0.12564,9e-05,14.07169]
[1777037405597,35.31,78172.5,8.9,-0.12588,9e-05,14.08978]
[1777037406117,35.31,78172.5,8.9,-0.12588,9e-05,14.08978]
[1777037406605,35.31,78179.2,8.9,-0.12529,9e-05,14.04475]
[1777037407772,35.31,78172.21,8.9,-0.12589,9e-05,14.09004]
[1777037407808,35.31,78172.21,8.9,-0.12589,9e-05,14.09004]
[1777037408618,35.31,78173.16,8.9,-0.1258,9e-05,14.08369]
[1777037410251,35.31,78167.94,8.9,-0.12625,9e-05,14.11767]
[1777037410632,35.31,78171.04,8.9,-0.12598,9e-05,14.09722]
[1777037411372,35.31,78171.04,8.9,-0.12598,9e-05,14.09722]
[1777037411645,35.3,78183.64,8.9,-0.12489,9e-05,14.01448]
[1777037414311,35.3,78189.75,8.9,-0.12437,9e-05,13.97405]
[1777037414660,35.3,78189.75,8.9,-0.12437,9e-05,13.97405]
[1777037416417,35.3,78182.23,8.9,-0.125,9e-05,14.02255]
[1777037416776,35.3,78177.0,8.9,-0.12544,9e-05,14.05638]
[1777037417685,35.3,78174.32,8.9,-0.12567,9e-05,14.0738]
[1777037418468,35.3,78174.32,8.9,-0.12567,9e-05,14.0738]
[1777037418604,35.3,78174.32,8.9,-0.12567,9e-05,14.0738]
[1777037418692,35.3,78174.24,8.9,-0.12568,9e-05,14.0742]
[1777037424524,35.3,78174.85,8.9,-0.12562,9e-05,14.06988]
[1777037424677,35.3,78174.85,8.9,-0.12562,9e-05,14.06988]
[1777037424698,35.3,78174.85,8.9,-0.12562,9e-05,14.06988]
[1777037424834,35.3,78176.71,8.9,-0.12546,9e-05,14.05756]
[1777037425027,35.3,78175.17,8.9,-0.12559,9e-05,14.06762]
[1777037429273,35.3,78173.27,8.9,-0.12576,9e-05,14.08053]
[1777037429646,35.3,78173.27,8.9,-0.12576,9e-05,14.08053]
[1777037429654,35.3,78173.27,8.9,-0.12576,9e-05,14.08053]
[1777037433797,35.3,78159.86,8.9,-0.1269,9e-05,14.16503]
[1777037438832,35.3,78154.28,8.9,-0.12738,9e-05,14.20142]
[1777037444263,35.3,78159.9,8.9,-0.1269,9e-05,14.16467]
[1777037447024,35.3,78150.63,8.9,-0.1277,9e-05,14.22497]
[1777037447657,35.3,78139.21,8.9,-0.12869,9e-05,14.29967]
[1777037448191,35.3,78139.21,8.9,-0.12869,9e-05,14.29967]
[1777037448268,35.3,78139.21,8.9,-0.12869,9e-05,14.29967]
[1777037448461,35.3,78126.64,8.9,-0.12979,9e-05,14.38188]
[1777037449613,35.3,78126.64,8.9,-0.12979,9e-05,14.38188]
[1777037449697,35.3,78113.95,8.9,-0.13091,9e-05,14.46512]
[1777037451218,35.3,78108.97,8.9,-0.13135,9e-05,14.49786]
[1777037452639,35.3,78108.41,8.9,-0.13139,9e-05,14.50139]
[1777037453147,35.3,78120.69,8.9,-0.1303,9e-05,14.42037]
[1777037455774,35.3,78121.78,8.9,-0.13021,9e-05,14.41311]
[1777037456738,35.3,78128.96,8.9,-0.12957,9e-05,14.3657]
[1777037458129,35.3,78135.89,8.9,-0.12896,9e-05,14.32007]
[1777037461012,35.3,78140.58,8.9,-0.12855,9e-05,14.28903]
[1777037462985,35.3,78155.02,8.9,-0.12727,9e-05,14.19265]
[1777037464378,35.29,78146.73,8.9,-0.12799,9e-05,14.2469]
[1777037464737,35.29,78132.64,8.9,-0.12922,9e-05,14.33911]
[1777037465047,35.29,78132.64,8.9,-0.12922,9e-05,14.33911]
[1777037465377,35.29,78132.64,8.9,-0.12922,9e-05,14.33911]
[1777037465680,35.29,78108.98,8.9,-0.1313,9e-05,14.49438]
[1777037465854,35.29,78108.98,8.9,-0.1313,9e-05,14.49438]
[1777037465973,35.29,78108.98,8.9,-0.1313,9e-05,14.49438]
[1777037466116,35.29,78097.81,8.9,-0.13229,9e-05,14.56786]
[1777037467717,35.29,78097.81,8.9,-0.13229,9e-05,14.56786]
[1777037468295,35.29,78093.36,8.9,-0.13269,9e-05,14.59717]
[1777037471181,35.29,78090.51,8.9,-0.13294,9e-05,14.61549]
[1777037471587,35.29,78100.18,8.9,-0.13208,9e-05,14.5516]
[1777037474288,35.29,78107.35,8.9,-0.13144,9e-05,14.50426]
[1777037476235,35.29,78106.81,8.9,-0.13148,9e-05,14.50747]
[1777037477427,35.29,78105.65,8.9,-0.13158,9e-05,14.51493]
[1777037477785,35.29,78114.37,8.9,-0.1308,9e-05,14.45731]
[1777037477852,35.29,78114.37,8.9,-0.1308,9e-05,14.45731]
[1777037477930,35.29,78114.37,8.9,-0.1308,9e-05,14.45731]
[1777037478420,35.29,78134.33,8.9,-0.12905,9e-05,14.32624]
[1777037480714,35.29,78140.54,8.9,-0.1285,9e-05,14.28523]
[1777037480723,35.29,78140.54,8.9,-0.1285,9e-05,14.28523]
[1777037480824,35.29,78138.07,8.9,-0.12871,9e-05,14.30131]
[1777037484950,35.29,78127.77,8.9,-0.12961,9e-05,14.36826]
[1777037485033,35.29,78127.77,8.9,-0.12961,9e-05,14.36826]
[1777037485051,35.29,78127.77,8.9,-0.12961,9e-05,14.36826]
[1777037485169,35.29,78120.97,8.9,-0.13021,9e-05,14.41292]
[1777037488534,35.29,78109.47,8.9,-0.13122,9e-05,14.4884]
[1777037491341,35.29,78108.37,8.9,-0.13132,9e-05,14.4955]
[1777037491634,35.29,78108.58,8.9,-0.13127,9e-05,14.48997]
[1777037492710,35.29,78108.58,8.9,-0.13127,9e-05,14.48997]
[1777037492779,35.29,78120.22,8.9,-0.13023,9e-05,14.41308]
[1777037493975,35.29,78125.71,8.9,-0.12975,9e-05,14.37702]
[1777037494199,35.29,78125.71,8.9,-0.12975,9e-05,14.37702]
[1777037494385,35.29,78122.09,8.9,-0.13007,9e-05,14.40058]
[1777037495726,35.29,78122.09,8.9,-0.13007,9e-05,14.40058]
[1777037496400,35.29,78111.73,8.9,-0.13098,9e-05,14.46869]
[1777037496491,35.29,78111.73,8.9,-0.13098,9e-05,14.46869]
[1777037496988,35.29,78113.42,8.9,-0.13083,9e-05,14.4575]
[1777037497330,35.29,78113.42,8.9,-0.13083,9e-05,14.4575]
[1777037497621,35.29,78113.42,8.9,-0.13083,9e-05,14.4575]
[1777037497477,35.29,78096.51,8.9,-0.13233,9e-05,14.56842]
[1777037498299,35.29,78096.51,8.9,-0.13233,9e-05,14.56842]
[1777037498650,35.29,78107.9,8.9,-0.13131,9e-05,14.49292]
[1777037498913,35.29,78107.9,8.9,-0.13131,9e-05,14.49292]
[1777037499446,35.29,78117.26,8.9,-0.13048,9e-05,14.43139]
[1777037501200,35.28,78118.8,8.9,-0.13034,9e-05,14.4206]
[1777037501285,35.28,78115.82,8.9,-0.1306,9e-05,14.44018]
[1777037501940,35.28,78115.82,8.9,-0.1306,9e-05,14.44018]
[1777037502715,35.28,78114.86,8.9,-0.13068,9e-05,14.44616]
[1777037507976,35.28,78114.44,8.9,-0.1307,9e-05,14.4475]
[1777037513372,35.28,78117.62,8.9,-0.1304,9e-05,14.42494]
[1777037517226,35.28,78124.97,8.9,-0.12974,9e-05,14.37575]
[1777037519018,35.27,78134.92,8.9,-0.12885,9e-05,14.30969]
[1777037519414,35.27,78147.79,8.9,-0.12773,9e-05,14.22527]
[1777037523444,35.27,78161.54,8.9,-0.12652,9e-05,14.13411]
[1777037525458,35.27,78148.86,8.9,-0.12762,9e-05,14.21679]
[1777037530536,35.27,78146.43,8.9,-0.12781,9e-05,14.23161]
[1777037535567,35.27,78139.16,8.9,-0.12843,9e-05,14.27773]
[1777037540585,35.26,78140.66,8.9,-0.12828,9e-05,14.26688]
[1777037541067,35.26,78148.6,8.9,-0.12759,9e-05,14.21454]
[1777037541862,35.26,78162.79,8.9,-0.12636,9e-05,14.12139]
[1777037544833,35.26,78155.59,8.9,-0.12698,9e-05,14.16849]
[1777037544872,35.26,78157.11,8.9,-0.12684,9e-05,14.15826]
[1777037547852,35.26,78165.99,8.9,-0.12607,9e-05,14.09979]
[1777037549600,35.26,78171.65,8.9,-0.12558,9e-05,14.06255]
[1777037549776,35.26,78171.65,8.9,-0.12558,9e-05,14.06255]
[1777037549852,35.26,78177.13,8.9,-0.12511,9e-05,14.02665]
[1777037550781,35.26,78177.13,8.9,-0.12511,9e-05,14.02665]
[1777037551278,35.26,78185.11,8.9,-0.12442,9e-05,13.97391]
[1777037554622,35.26,78180.84,8.9,-0.12474,9e-05,13.99675]
[1777037556110,35.25,78183.1,8.9,-0.12453,9e-05,13.98036]
[1777037556408,35.25,78183.1,8.9,-0.12453,9e-05,13.98036]
[1777037556714,35.25,78176.41,8.9,-0.1251,9e-05,14.02384]
[1777037561749,35.25,78175.66,8.9,-0.12516,9e-05,14.02875]
[1777037566906,35.25,78171.78,8.9,-0.12549,9e-05,14.05397]
[1777037568159,35.25,78163.59,8.9,-0.1262,9e-05,14.10734]
[1777037570157,35.25,78149.5,8.9,-0.12741,9e-05,14.19931]
[1777037572305,35.25,78163.15,8.9,-0.12622,9e-05,14.10944]
[1777037575475,35.25,78161.98,8.9,-0.12632,9e-05,14.11666]
[1777037575818,35.25,78161.98,8.9,-0.12632,9e-05,14.11666]
[1777037575857,35.25,78161.98,8.9,-0.12632,9e-05,14.11666]
[1777037575894,35.25,78148.93,8.9,-0.12745,9e-05,14.20203]
[1777037580447,35.25,78143.92,8.9,-0.12787,9e-05,14.2337]
[1777037581365,35.25,78140.22,8.9,-0.12819,9e-05,14.25767]
[1777037581830,35.25,78140.22,8.9,-0.12819,9e-05,14.25767]
[1777037584221,35.25,78128.57,8.9,-0.12919,9e-05,14.33296]
[1777037585558,35.24,78136.59,8.9,-0.12848,9e-05,14.27983]
[1777037587549,35.24,78139.42,8.9,-0.12823,9e-05,14.26051]
[1777037587730,35.24,78139.42,8.9,-0.12823,9e-05,14.26051]
[1777037587891,35.24,78139.42,8.9,-0.12823,9e-05,14.26051]
[1777037587938,35.24,78139.42,8.9,-0.12823,9e-05,14.26051]
[1777037587956,35.24,78173.49,8.9,-0.12528,9e-05,14.03723]
[1777037588141,35.24,78173.49,8.9,-0.12528,9e-05,14.03723]
[1777037588213,35.24,78173.49,8.9,-0.12528,9e-05,14.03723]
[1777037588437,35.24,78173.49,8.9,-0.12528,9e-05,14.03723]
[1777037588612,35.24,78173.49,8.9,-0.12528,9e-05,14.03723]
[1777037588855,35.24,78173.49,8.9,-0.12528,9e-05,14.03723]
[1777037588887,35.24,78173.49,8.9,-0.12528,9e-05,14.03723]
[1777037589066,35.24,78173.49,8.9,-0.12528,9e-05,14.03723]
[1777037588952,35.24,78174.57,8.9,-0.12518,9e-05,14.0298]
[1777037590176,35.24,78176.86,8.9,-0.12497,9e-05,14.01359]
[1777037590597,35.24,78176.86,8.9,-0.12497,9e-05,14.01359]
[1777037590605,35.24,78176.86,8.9,-0.12497,9e-05,14.01359]
[1777037590961,35.24,78176.78,8.9,-0.12497,9e-05,14.0138]
[1777037591788,35.24,78176.78,8.9,-0.12497,9e-05,14.0138]
[1777037591885,35.24,78176.78,8.9,-0.12497,9e-05,14.0138]
[1777037591899,35.24,78176.78,8.9,-0.12497,9e-05,14.0138]
[1777037591979,35.24,78180.7,8.9,-0.12463,9e-05,13.98786]
[1777037592054,35.24,78180.7,8.9,-0.12463,9e-05,13.98786]
[1777037592070,35.24,78180.7,8.9,-0.12463,9e-05,13.98786]
[1777037592140,35.24,78180.7,8.9,-0.12463,9e-05,13.98786]
[1777037594642,35.24,78191.88,8.9,-0.12366,9e-05,13.91377]
[1777037596814,35.24,78203.03,8.9,-0.1227,8e-05,13.84018]
[1777037597344,35.23,78204.98,8.9,-0.12253,8e-05,13.8271]
[1777037597794,35.23,78204.98,8.9,-0.12253,8e-05,13.8271]
[1777037598010,35.23,78220.39,8.9,-0.12123,8e-05,13.72637]
[1777037600033,35.23,78204.93,8.9,-0.12253,8e-05,13.82658]
[1777037601243,35.23,78194.3,8.9,-0.12342,9e-05,13.89558]
[1777037602047,35.23,78177.29,8.9,-0.12487,9e-05,14.00628]
[1777037602693,35.23,78177.29,8.9,-0.12487,9e-05,14.00628]
[1777037602835,35.23,78177.29,8.9,-0.12487,9e-05,14.00628]
[1777037603678,35.23,78171.25,8.9,-0.12538,9e-05,14.0452]
[1777037604061,35.23,78166.68,8.9,-0.12577,9e-05,14.07446]
[1777037604319,35.23,78166.68,8.9,-0.12577,9e-05,14.07446]
[1777037604964,35.23,78166.68,8.9,-0.12577,9e-05,14.07433]
[1777037605477,35.23,78166.68,8.9,-0.12577,9e-05,14.07433]
[1777037608089,35.23,78152.67,8.9,-0.12697,9e-05,14.16555]
[1777037611705,35.23,78153.31,8.9,-0.12691,9e-05,14.16061]
[1777037612745,35.23,78153.63,8.9,-0.12685,9e-05,14.15426]
[1777037613123,35.23,78157.22,8.9,-0.12653,9e-05,14.13053]
[1777037613145,35.23,78157.22,8.9,-0.12653,9e-05,14.13053]
[1777037613610,35.23,78157.22,8.9,-0.12653,9e-05,14.13053]
[1777037613628,35.23,78157.22,8.9,-0.12653,9e-05,14.13053]
[1777037614012,35.23,78157.22,8.9,-0.12653,9e-05,14.13053]
[1777037614014,35.22,78165.7,8.9,-0.12579,9e-05,14.07428]
[1777037614856,35.22,78180.04,8.9,-0.12455,9e-05,13.97987]
[1777037617044,35.22,78188.24,8.9,-0.12385,9e-05,13.92627]
[1777037617753,35.22,78187.32,8.9,-0.12392,9e-05,13.93133]
[1777037619292,35.22,78174.69,8.9,-0.12499,9e-05,14.01337]
[1777037619459,35.22,78174.69,8.9,-0.12499,9e-05,14.01337]
[1777037621145,35.22,78178.74,8.9,-0.12464,9e-05,13.98628]
[1777037621326,35.22,78182.44,8.9,-0.12431,9e-05,13.96152]
[1777037624121,35.21,78196.28,8.9,-0.12312,8e-05,13.86976]
[1777037624957,35.21,78195.72,8.9,-0.12316,8e-05,13.87303]
[1777037631080,35.21,78190.16,8.9,-0.1236,9e-05,13.90722]
[1777037632704,35.21,78183.67,8.9,-0.12415,9e-05,13.94879]
[1777037633177,35.21,78183.67,8.9,-0.12415,9e-05,13.94879]
[1777037633367,35.21,78181.82,8.9,-0.12429,9e-05,13.95994]
[1777037635283,35.21,78187.61,8.9,-0.12379,9e-05,13.92159]
[1777037637605,35.2,78189.87,8.9,-0.12359,9e-05,13.906]
[1777037637943,35.2,78189.87,8.9,-0.12359,9e-05,13.906]
[1777037639465,35.2,78191.01,8.9,-0.12348,9e-05,13.89775]
[1777037641678,35.2,78180.32,8.9,-0.12438,9e-05,13.96687]
[1777037644337,35.2,78173.24,8.9,-0.12497,9e-05,14.01173]
[1777037644608,35.2,78173.24,8.9,-0.12497,9e-05,14.01173]
[1777037644809,35.2,78174.12,8.9,-0.12488,9e-05,14.00493]
[1777037646182,35.2,78174.12,8.9,-0.12488,9e-05,14.00493]
[1777037647157,35.2,78168.8,8.9,-0.12534,9e-05,14.03978]
[1777037647196,35.19,78167.36,8.9,-0.12546,9e-05,14.04866]
[1777037649972,35.19,78153.13,8.9,-0.12669,9e-05,14.14176]
[1777037651361,35.19,78155.11,8.9,-0.12651,9e-05,14.12877]
[1777037652226,35.19,78147.14,8.9,-0.1272,9e-05,14.18098]
[1777037652241,35.19,78147.14,8.9,-0.1272,9e-05,14.18098]
[1777037652245,35.19,78147.14,8.9,-0.1272,9e-05,14.18098]
[1777037652257,35.19,78147.14,8.9,-0.1272,9e-05,14.18098]
[1777037654112,35.19,78152.57,8.9,-0.12673,9e-05,14.14515]
[1777037654125,35.19,78158.06,8.9,-0.12625,9e-05,14.10893]
[1777037655448,35.19,78174.15,8.9,-0.12486,9e-05,14.00318]
[1777037656988,35.19,78174.15,8.9,-0.12486,9e-05,14.00318]
[1777037658533,35.19,78176.65,8.9,-0.12464,9e-05,13.98639]
[1777037658545,35.19,78176.65,8.9,-0.12464,9e-05,13.98639]
[1777037658927,35.19,78176.65,8.9,-0.12464,9e-05,13.98639]
[1777037659013,35.19,78184.34,8.9,-0.12398,9e-05,13.93571]
[1777037659582,35.19,78184.34,8.9,-0.12398,9e-05,13.93571]
[1777037659653,35.19,78184.34,8.9,-0.12398,9e-05,13.93571]
[1777037659659,35.19,78184.34,8.9,-0.12398,9e-05,13.93571]
[1777037660059,35.19,78202.62,8.9,-0.12242,8e-05,13.81604]
[1777037660907,35.19,78202.62,8.9,-0.12242,8e-05,13.81604]
[1777037661008,35.19,78216.44,8.9,-0.12125,8e-05,13.7258]
[1777037666521,35.19,78222.93,8.9,-0.1207,8e-05,13.6831]
[1777037671933,35.19,78226.24,8.9,-0.12043,8e-05,13.66153]
[1777037672236,35.19,78226.24,8.9,-0.12043,8e-05,13.66153]
[1777037672671,35.19,78225.76,8.9,-0.12044,8e-05,13.66054]
[1777037672752,35.19,78225.76,8.9,-0.12044,8e-05,13.66054]
[1777037673043,35.19,78225.76,8.9,-0.12044,8e-05,13.66054]
[1777037673201,35.19,78238.16,8.9,-0.1194,8e-05,13.57995]
[1777037673577,35.19,78254.41,8.9,-0.11806,8e-05,13.47445]
[1777037675884,35.19,78266.42,8.9,-0.11707,8e-05,13.39695]
[1777037677889,35.19,78279.37,8.9,-0.11602,8e-05,13.31365]
[1777037679251,35.19,78279.37,8.9,-0.11602,8e-05,13.31365]
[1777037679276,35.19,78279.37,8.9,-0.11602,8e-05,13.31365]
[1777037679292,35.19,78278.43,8.9,-0.1161,8e-05,13.32003]
[1777037684019,35.19,78296.16,8.9,-0.11467,8e-05,13.20567]
[1777037687917,35.19,78293.61,8.9,-0.11488,8e-05,13.22242]
[1777037688106,35.19,78293.61,8.9,-0.11488,8e-05,13.22242]
[1777037688210,35.19,78293.61,8.9,-0.11488,8e-05,13.22242]
[1777037688544,35.19,78298.22,8.9,-0.11451,8e-05,13.1928]
[1777037689126,35.19,78298.22,8.9,-0.11451,8e-05,13.1928]
[1777037689195,35.19,78312.39,8.9,-0.11337,8e-05,13.10162]
[1777037690697,35.19,78288.1,8.9,-0.11533,8e-05,13.25833]
[1777037691978,35.19,78288.1,8.9,-0.11533,8e-05,13.25833]
[1777037691997,35.19,78288.1,8.9,-0.11533,8e-05,13.25833]
[1777037692039,35.19,78288.1,8.9,-0.11533,8e-05,13.25833]
[1777037692085,35.19,78288.02,8.9,-0.11533,8e-05,13.25897]
[1777037693436,35.19,78285.71,8.9,-0.11553,8e-05,13.27416]
[1777037693720,35.19,78287.35,8.9,-0.11539,8e-05,13.26357]
[1777037698801,35.19,78285.02,8.9,-0.11558,8e-05,13.27849]
[1777037699774,35.19,78286.15,8.9,-0.11549,8e-05,13.2711]
[1777037700008,35.19,78281.64,8.9,-0.11585,8e-05,13.30019]
[1777037701616,35.19,78271.06,8.9,-0.11672,8e-05,13.3686]
[1777037701784,35.19,78262.84,8.9,-0.11739,8e-05,13.42202]
[1777037703797,35.19,78276.34,8.9,-0.11628,8e-05,13.33418]
[1777037708834,35.19,78278.5,8.9,-0.11609,8e-05,13.31933]
[1777037714004,35.19,78275.2,8.9,-0.11636,8e-05,13.34013]
[1777037719921,35.19,78275.77,8.9,-0.1163,8e-05,13.3356]
[1777037722014,35.19,78283.41,8.9,-0.11567,8e-05,13.28595]
[1777037722265,35.19,78283.41,8.9,-0.11567,8e-05,13.28595]
[1777037723777,35.19,78269.64,8.9,-0.11679,8e-05,13.37475]
[1777037723799,35.19,78269.64,8.9,-0.11679,8e-05,13.37475]
[1777037724247,35.19,78269.64,8.9,-0.11679,8e-05,13.37475]
[1777037725760,35.19,78276.36,8.9,-0.11624,8e-05,13.33082]
[1777037726428,35.19,78260.34,8.9,-0.11755,8e-05,13.43437]
[1777037727182,35.19,78260.34,8.9,-0.11755,8e-05,13.43437]
[1777037727342,35.19,78247.5,8.9,-0.11861,8e-05,13.51764]
[1777037728844,35.19,78248.82,8.9,-0.1185,8e-05,13.50893]
[1777037734327,35.19,78253.52,8.9,-0.11808,8e-05,13.47396]
[1777037734334,35.19,78253.52,8.9,-0.11808,8e-05,13.47396]
[1777037736035,35.19,78240.29,8.9,-0.11917,8e-05,13.55961]
[1777037741315,35.18,78247.28,8.9,-0.11858,8e-05,13.51347]
[1777037741416,35.18,78252.28,8.9,-0.11816,8e-05,13.4809]
[1777037746942,35.18,78251.86,8.9,-0.11818,8e-05,13.48197]
[1777037747463,35.18,78251.86,8.9,-0.11818,8e-05,13.48197]
[1777037748120,35.18,78234.6,8.9,-0.11959,8e-05,13.59215]
[1777037750620,35.17,78230.68,8.9,-0.11984,8e-05,13.61181]
[1777037751197,35.17,78230.68,8.9,-0.11984,8e-05,13.61181]
[1777037751244,35.17,78228.69,8.9,-0.12,8e-05,13.62474]
[1777037752532,35.17,78223.39,8.9,-0.12045,8e-05,13.65921]
[1777037752977,35.17,78223.39,8.9,-0.12045,8e-05,13.65921]
[1777037753161,35.17,78229.22,8.9,-0.11996,8e-05,13.62116]
[1777037757903,35.15,78230.55,8.9,-0.11976,8e-05,13.60578]
[1777037761100,35.15,78224.98,8.9,-0.12022,8e-05,13.64097]
[1777037761331,35.15,78224.98,8.9,-0.12022,8e-05,13.64097]
[1777037761411,35.15,78223.71,8.9,-0.12032,8e-05,13.64888]
[1777037761944,35.15,78223.71,8.9,-0.12032,8e-05,13.64888]
[1777037761991,35.15,78223.71,8.9,-0.12032,8e-05,13.64888]
[1777037762232,35.15,78227.7,8.9,-0.11998,8e-05,13.6228]
[1777037763043,35.15,78227.7,8.9,-0.11998,8e-05,13.6228]
[1777037763248,35.15,78240.13,8.9,-0.11894,8e-05,13.54157]
[1777037765292,35.15,78253.85,8.9,-0.1178,8e-05,13.45159]
[1777037770297,35.14,78268.69,8.9,-0.11656,8e-05,13.35398]
[1777037772964,35.14,78270.53,8.9,-0.11641,8e-05,13.34171]
[1777037774958,35.14,78279.81,8.9,-0.11565,8e-05,13.28141]
[1777037775960,35.14,78273.71,8.9,-0.11614,8e-05,13.32082]
[1777037781374,35.14,78270.73,8.9,-0.11637,8e-05,13.33917]
[1777037784397,35.14,78257.38,8.9,-0.11744,8e-05,13.42321]
[1777037786347,35.14,78255.04,8.9,-0.11763,8e-05,13.43812]
[1777037787903,35.13,78247.09,8.9,-0.11828,8e-05,13.48913]
[1777037788441,35.13,78247.09,8.9,-0.11828,8e-05,13.48913]
[1777037789442,35.12,78228.35,8.9,-0.11976,8e-05,13.6051]
[1777037790516,35.12,78228.35,8.9,-0.11976,8e-05,13.6051]
[1777037790572,35.12,78226.86,8.9,-0.11988,8e-05,13.61448]
[1777037790691,35.12,78226.86,8.9,-0.11988,8e-05,13.61448]
[1777037796492,35.12,78219.02,8.9,-0.1205,8e-05,13.66096]
[1777037796695,35.12,78219.02,8.9,-0.1205,8e-05,13.66096]
[1777037797245,35.12,78219.02,8.9,-0.1205,8e-05,13.66096]
[1777037797267,35.12,78219.02,8.9,-0.1205,8e-05,13.66096]
[1777037798281,35.12,78221.95,8.9,-0.12025,8e-05,13.64172]
[1777037798469,35.12,78221.95,8.9,-0.12025,8e-05,13.64172]
[1777037798764,35.12,78220.49,8.9,-0.12037,8e-05,13.65113]
[1777037800756,35.12,78218.56,8.9,-0.12053,8e-05,13.66344]
[1777037800839,35.12,78218.56,8.9,-0.12053,8e-05,13.66344]
[1777037801568,35.12,78218.56,8.9,-0.12053,8e-05,13.66344]
[1777037801621,35.12,78223.35,8.9,-0.12013,8e-05,13.63205]
[1777037801710,35.12,78223.35,8.9,-0.12013,8e-05,13.63205]
[1777037802596,35.12,78223.35,8.9,-0.12013,8e-05,13.63205]
[1777037802621,35.12,78215.25,8.9,-0.12081,8e-05,13.68479]
[1777037805594,35.12,78201.74,8.9,-0.12194,8e-05,13.77237]
[1777037807930,35.12,78200.2,8.9,-0.12206,8e-05,13.78184]
[1777037808474,35.12,78200.2,8.9,-0.12206,8e-05,13.78184]
[1777037813815,35.11,78194.9,8.9,-0.12249,8e-05,13.81471]
[1777037814548,35.11,78194.9,8.9,-0.12249,8e-05,13.81471]
[1777037815264,35.11,78195.21,8.9,-0.12245,8e-05,13.81196]
[1777037816382,35.11,78186.86,8.9,-0.12316,9e-05,13.86619]
[1777037816631,35.11,78182.63,8.9,-0.12351,9e-05,13.89343]
[1777037819367,35.11,78181.04,8.9,-0.12364,9e-05,13.90349]
[1777037819420,35.11,78181.1,8.9,-0.12364,9e-05,13.90291]
[1777037820318,35.11,78181.1,8.9,-0.12364,9e-05,13.90291]
[1777037821195,35.11,78187.64,8.9,-0.12307,9e-05,13.85966]
[1777037821198,35.11,78186.23,8.9,-0.12319,9e-05,13.86847]
[1777037825499,35.11,78183.49,8.9,-0.12342,9e-05,13.88601]
[1777037825584,35.11,78182.45,8.9,-0.1235,9e-05,13.89267]
[1777037830773,35.1,78180.14,8.9,-0.12367,9e-05,13.90574]
[1777037834509,35.1,78181.34,8.9,-0.12356,9e-05,13.89697]
[1777037834527,35.1,78181.34,8.9,-0.12356,9e-05,13.89697]
[1777037834543,35.1,78181.34,8.9,-0.12356,9e-05,13.89697]
[1777037834622,35.1,78183.5,8.9,-0.12336,9e-05,13.88195]
[1777037839836,35.1,78178.37,8.9,-0.12379,9e-05,13.91475]
[1777037842189,35.1,78174.25,8.9,-0.12414,9e-05,13.9416]
[1777037842230,35.1,78162.75,8.9,-0.12513,9e-05,14.01694]
[1777037842922,35.1,78162.75,8.9,-0.12513,9e-05,14.01694]
[1777037842983,35.1,78162.75,8.9,-0.12513,9e-05,14.01694]
[1777037843443,35.09,78147.34,8.9,-0.12644,9e-05,14.11605]
[1777037844871,35.09,78136.29,8.9,-0.1274,9e-05,14.18863]
[1777037846325,35.09,78136.29,8.9,-0.1274,9e-05,14.18863]
[1777037848797,35.09,78142.71,8.9,-0.12683,9e-05,14.14542]
[1777037849230,35.09,78142.71,8.9,-0.12683,9e-05,14.14542]
[1777037849576,35.09,78152.6,8.9,-0.12596,9e-05,14.07986]
[1777037850045,35.09,78152.6,8.9,-0.12596,9e-05,14.07986]
[1777037850548,35.09,78152.6,8.9,-0.12596,9e-05,14.07986]
[1777037850580,35.09,78152.6,8.9,-0.12596,9e-05,14.07986]
[1777037850594,35.09,78152.6,8.9,-0.12596,9e-05,14.07986]
[1777037850612,35.09,78152.6,8.9,-0.12596,9e-05,14.07986]
[1777037850682,35.09,78152.6,8.9,-0.12596,9e-05,14.07986]
[1777037850683,35.09,78152.6,8.9,-0.12596,9e-05,14.07986]
[1777037850756,35.09,78152.6,8.9,-0.12596,9e-05,14.07986]
[1777037850798,35.09,78152.6,8.9,-0.12596,9e-05,14.07986]
[1777037850583,35.09,78160.0,8.9,-0.12531,9e-05,14.03082]
[1777037851613,35.09,78178.66,8.9,-0.12367,9e-05,13.90367]
[1777037852046,35.09,78178.66,8.9,-0.12367,9e-05,13.90367]
[1777037852668,35.09,78195.43,8.9,-0.12224,8e-05,13.79335]
[1777037856551,35.09,78192.29,8.9,-0.12249,8e-05,13.81301]
[1777037858984,35.08,78204.97,8.9,-0.12141,8e-05,13.72914]
[1777037861222,35.08,78206.75,8.9,-0.12125,8e-05,13.71708]
[1777037862930,35.08,78208.71,8.9,-0.12109,8e-05,13.70408]
[1777037864528,35.08,78208.06,8.9,-0.12114,8e-05,13.70815]
[1777037864584,35.08,78208.06,8.9,-0.12114,8e-05,13.70815]
[1777037864644,35.08,78213.75,8.9,-0.12065,8e-05,13.67061]
[1777037866183,35.08,78221.67,8.9,-0.11998,8e-05,13.61848]
[1777037866587,35.08,78237.06,8.9,-0.1187,8e-05,13.51779]
[1777037867573,35.08,78237.06,8.9,-0.1187,8e-05,13.51779]
[1777037867575,35.08,78235.14,8.9,-0.11885,8e-05,13.53009]
[1777037868894,35.08,78229.62,8.9,-0.11931,8e-05,13.56614]
[1777037869018,35.08,78229.62,8.9,-0.11931,8e-05,13.56614]
[1777037869214,35.08,78229.62,8.9,-0.11931,8e-05,13.56614]
[1777037869306,35.08,78229.62,8.9,-0.11931,8e-05,13.56614]
[1777037869594,35.08,78229.62,8.9,-0.11931,8e-05,13.56614]
[1777037871640,35.08,78227.7,8.9,-0.11947,8e-05,13.57868]
[1777037871646,35.08,78227.7,8.9,-0.11947,8e-05,13.57868]
[1777037875093,35.08,78215.01,8.9,-0.12054,8e-05,13.66145]
[1777037880373,35.08,78221.25,8.9,-0.12,8e-05,13.6199]
[1777037880697,35.08,78221.25,8.9,-0.12,8e-05,13.6199]
[1777037880840,35.08,78221.25,8.9,-0.12,8e-05,13.6199]
[1777037880944,35.08,78219.46,8.9,-0.12015,8e-05,13.63151]
[1777037881381,35.08,78219.46,8.9,-0.12015,8e-05,13.63151]
[1777037881418,35.08,78219.46,8.9,-0.12015,8e-05,13.63151]
[1777037881660,35.08,78193.16,8.9,-0.12237,8e-05,13.80348]
[1777037882145,35.08,78182.14,8.9,-0.12331,9e-05,13.8756]
[1777037883564,35.08,78182.14,8.9,-0.12331,9e-05,13.8756]
[1777037883651,35.08,78180.23,8.9,-0.12346,9e-05,13.88737]
[1777037889689,35.08,78180.86,8.9,-0.1234,9e-05,13.88246]
[1777037889703,35.07,78180.9,8.9,-0.12339,9e-05,13.88207]
[1777037893314,35.07,78189.74,8.9,-0.12263,9e-05,13.82295]
[1777037893412,35.07,78187.86,8.9,-0.12278,9e-05,13.83493]
[1777037895868,35.07,78186.07,8.9,-0.12293,9e-05,13.84652]
[1777037895877,35.07,78186.07,8.9,-0.12293,9e-05,13.84652]
[1777037896714,35.07,78183.85,8.9,-0.12312,9e-05,13.8607]
[1777037900113,35.07,78178.4,8.9,-0.12357,9e-05,13.89525]
[1777037900271,35.07,78175.45,8.9,-0.12381,9e-05,13.91418]
[1777037904463,35.07,78174.81,8.9,-0.12386,9e-05,13.91795]
[1777037908583,35.07,78165.07,8.9,-0.12469,9e-05,13.98134]
[1777037908683,35.07,78165.07,8.9,-0.12469,9e-05,13.98134]
[1777037908732,35.07,78169.4,8.9,-0.12432,9e-05,13.95266]
[1777037909336,35.06,78186.48,8.9,-0.12285,9e-05,13.8401]
[1777037911008,35.06,78189.39,8.9,-0.1226,9e-05,13.82071]
[1777037916387,35.06,78179.24,8.9,-0.12341,9e-05,13.8814]
[1777037921422,35.06,78184.03,8.9,-0.12298,9e-05,13.84823]
[1777037926459,35.05,78188.62,8.9,-0.12257,9e-05,13.81669]
[1777037931459,35.05,78195.12,8.9,-0.122,8e-05,13.77297]
[1777037931706,35.05,78195.12,8.9,-0.122,8e-05,13.77297]
[1777037934402,35.05,78202.87,8.9,-0.12134,8e-05,13.72164]
[1777037936631,35.05,78214.39,8.9,-0.12037,8e-05,13.64602]
[1777037939364,35.05,78225.93,8.9,-0.1194,8e-05,13.57053]
[1777037939544,35.05,78225.93,8.9,-0.1194,8e-05,13.57053]
[1777037939692,35.05,78225.93,8.9,-0.1194,8e-05,13.57053]
[1777037939707,35.05,78245.77,8.9,-0.11775,8e-05,13.44127]
[1777037940159,35.05,78245.77,8.9,-0.11775,8e-05,13.44127]
[1777037940620,35.05,78261.82,8.9,-0.11643,8e-05,13.33692]
[1777037943396,35.05,78265.52,8.9,-0.11612,8e-05,13.31278]
[1777037944603,35.05,78259.43,8.9,-0.11662,8e-05,13.35231]
[1777037945615,35.05,78280.75,8.9,-0.11488,8e-05,13.21401]
[1777037950651,35.05,78281.52,8.9,-0.11483,8e-05,13.20972]
[1777037955686,35.05,78286.84,8.9,-0.1144,8e-05,13.17587]
[1777037956690,35.05,78286.84,8.9,-0.1144,8e-05,13.17587]
[1777037956779,35.05,78286.84,8.9,-0.1144,8e-05,13.17587]
[1777037956854,35.05,78286.84,8.9,-0.1144,8e-05,13.17587]
[1777037957548,35.05,78291.61,8.9,-0.11402,8e-05,13.14517]
[1777037957586,35.05,78291.61,8.9,-0.11402,8e-05,13.14517]
[1777037957703,35.05,78316.23,8.9,-0.11204,8e-05,12.98628]
[1777037958392,35.05,78316.23,8.9,-0.11204,8e-05,12.98628]
[1777037958710,35.05,78316.2,8.9,-0.11205,8e-05,12.98673]
[1777037959396,35.05,78316.2,8.9,-0.11205,8e-05,12.98673]
[1777037959717,35.05,78314.17,8.9,-0.1122,8e-05,12.99928]
[1777037961273,35.05,78311.84,8.9,-0.11239,8e-05,13.01453]
[1777037961514,35.05,78311.84,8.9,-0.11239,8e-05,13.01453]
[1777037961588,35.05,78311.84,8.9,-0.11239,8e-05,13.01453]
[1777037961603,35.05,78311.84,8.9,-0.11239,8e-05,13.01453]
[1777037965595,35.05,78305.97,8.9,-0.11287,8e-05,13.05311]
[1777037965759,35.05,78305.95,8.9,-0.11288,8e-05,13.0534]
[1777037966167,35.05,78305.95,8.9,-0.11288,8e-05,13.0534]
[1777037966766,35.05,78306.76,8.9,-0.11281,8e-05,13.04803]
[1777037967813,35.05,78306.76,8.9,-0.11281,8e-05,13.04803]
[1777037970083,35.05,78302.5,8.9,-0.11316,8e-05,13.07601]
[1777037970794,35.06,78288.43,8.9,-0.11429,8e-05,13.16707]
[1777037973088,35.05,78280.67,8.9,-0.11489,8e-05,13.21324]
[1777037976212,35.05,78280.91,8.9,-0.11487,8e-05,13.21142]
[1777037977568,35.05,78284.42,8.9,-0.11458,8e-05,13.18861]
[1777037980195,35.05,78284.12,8.9,-0.11461,8e-05,13.19047]
[1777037980205,35.05,78284.12,8.9,-0.11461,8e-05,13.19047]
[1777037986289,35.05,78278.51,8.9,-0.11505,8e-05,13.22615]
[1777037987604,35.05,78291.37,8.9,-0.11401,8e-05,13.14264]
[1777037988692,35.05,78291.37,8.9,-0.11401,8e-05,13.14264]
[1777037988707,35.05,78291.37,8.9,-0.11401,8e-05,13.14264]
[1777037988903,35.05,78292.87,8.9,-0.11389,8e-05,13.13295]
[1777037990206,35.05,78286.32,8.9,-0.11442,8e-05,13.17531]
[1777037990235,35.05,78286.32,8.9,-0.11442,8e-05,13.17531]
[1777037993436,35.05,78274.1,8.9,-0.1154,8e-05,13.25396]
[1777037999226,35.04,78277.88,8.9,-0.11504,8e-05,13.22477]
[1777038000503,35.04,78276.66,8.9,-0.11512,8e-05,13.23131]
[1777038000518,35.04,78276.66,8.9,-0.11512,8e-05,13.23131]
[1777038000780,35.04,78276.66,8.9,-0.11512,8e-05,13.23131]
[1777038001267,35.04,78276.39,8.9,-0.11514,8e-05,13.23292]
[1777038002192,35.04,78276.39,8.9,-0.11514,8e-05,13.23292]
[1777038002522,35.04,78276.39,8.9,-0.11514,8e-05,13.23292]
[1777038002326,35.04,78306.4,8.9,-0.11272,8e-05,13.03889]
[1777038003179,35.04,78306.4,8.9,-0.11272,8e-05,13.03889]
[1777038003531,35.04,78303.6,8.9,-0.11294,8e-05,13.05696]
[1777038004227,35.04,78303.6,8.9,-0.11294,8e-05,13.05696]
[1777038004403,35.04,78300.19,8.9,-0.11322,8e-05,13.07925]
[1777038005043,35.04,78288.14,8.9,-0.11419,8e-05,13.15723]
[1777038006654,35.04,78286.78,8.9,-0.1143,8e-05,13.16567]
[1777038007106,35.04,78286.78,8.9,-0.1143,8e-05,13.16567]
[1777038007383,35.04,78289.58,8.9,-0.11407,8e-05,13.14704]
[1777038007477,35.04,78289.58,8.9,-0.11407,8e-05,13.14704]
[1777038008068,35.04,78303.38,8.9,-0.11295,8e-05,13.05751]
[1777038009817,35.04,78306.25,8.9,-0.11272,8e-05,13.03878]
[1777038010086,35.04,78301.37,8.9,-0.11311,8e-05,13.07011]
[1777038010393,35.04,78301.37,8.9,-0.11311,8e-05,13.07011]
[1777038010592,35.04,78301.37,8.9,-0.11311,8e-05,13.07011]
[1777038010604,35.04,78301.37,8.9,-0.11311,8e-05,13.07011]
[1777038011094,35.04,78287.68,8.9,-0.11421,8e-05,13.15869]
[1777038015122,35.04,78275.0,8.9,-0.11523,8e-05,13.23997]
[1777038020157,35.03,78277.84,8.9,-0.11499,8e-05,13.2207]
[1777038021522,35.03,78277.54,8.9,-0.11501,8e-05,13.2225]
[1777038026606,35.03,78272.42,8.9,-0.11539,8e-05,13.25292]
[1777038030365,35.02,78270.51,8.9,-0.11548,8e-05,13.25982]
[1777038032241,35.02,78251.48,8.9,-0.11701,8e-05,13.37883]
[1777038033051,35.02,78251.48,8.9,-0.11701,8e-05,13.37883]
[1777038033266,35.02,78251.48,8.9,-0.11701,8e-05,13.37883]
[1777038033392,35.02,78251.48,8.9,-0.11701,8e-05,13.37883]
[1777038034116,35.02,78243.93,8.9,-0.11763,8e-05,13.42764]
[1777038034313,35.02,78230.96,8.9,-0.1187,8e-05,13.51209]
[1777038040141,34.99,78224.2,8.9,-0.11912,8e-05,13.54429]
[1777038045312,34.99,78223.15,8.9,-0.11915,8e-05,13.54692]
[1777038050379,34.96,78220.9,8.9,-0.1192,8e-05,13.55027]
[1777038052386,34.95,78233.13,8.9,-0.1181,8e-05,13.46374]
[1777038052718,34.95,78233.13,8.9,-0.1181,8e-05,13.46374]
[1777038053083,34.95,78233.13,8.9,-0.1181,8e-05,13.46374]
[1777038054401,34.95,78244.38,8.9,-0.11716,8e-05,13.39019]
[1777038058433,34.95,78243.87,8.9,-0.1172,8e-05,13.39348]
[1777038063861,34.95,78248.68,8.9,-0.11681,8e-05,13.36221]
[1777038063959,34.95,78247.88,8.9,-0.11688,8e-05,13.36749]
[1777038067881,34.95,78252.16,8.9,-0.11652,8e-05,13.33914]
[1777038070014,34.95,78238.78,8.9,-0.11761,8e-05,13.42556]
[1777038070015,34.95,78238.78,8.9,-0.11761,8e-05,13.42556]
[1777038070983,34.95,78235.65,8.9,-0.11787,8e-05,13.44561]
[1777038071046,34.95,78235.65,8.9,-0.11787,8e-05,13.44561]
[1777038071506,34.95,78232.38,8.9,-0.11813,8e-05,13.46655]
[1777038071950,34.95,78232.38,8.9,-0.11813,8e-05,13.46655]
[1777038072466,34.95,78231.29,8.9,-0.11822,8e-05,13.47325]
[1777038072684,34.95,78247.73,8.9,-0.11686,8e-05,13.36596]
[1777038073587,34.95,78247.73,8.9,-0.11686,8e-05,13.36596]
[1777038075667,34.95,78249.99,8.9,-0.11666,8e-05,13.3507]
[1777038075672,34.95,78249.99,8.9,-0.11666,8e-05,13.3507]
[1777038076007,34.95,78249.99,8.9,-0.11666,8e-05,13.3507]
[1777038076937,34.94,78250.59,8.9,-0.11661,8e-05,13.34631]
[1777038078757,34.94,78261.38,8.9,-0.11572,8e-05,13.27591]
[1777038078787,34.94,78261.38,8.9,-0.11572,8e-05,13.27591]
[1777038079605,34.94,78268.96,8.9,-0.1151,8e-05,13.22635]
[1777038081706,34.94,78275.55,8.9,-0.11456,8e-05,13.18338]
[1777038081743,34.94,78275.55,8.9,-0.11456,8e-05,13.18338]
[1777038081987,34.94,78275.55,8.9,-0.11456,8e-05,13.18338]
[1777038082162,34.94,78255.97,8.9,-0.11616,8e-05,13.31075]
[1777038083944,34.94,78251.45,8.9,-0.11653,8e-05,13.34019]
[1777038085745,34.94,78247.55,8.9,-0.11685,8e-05,13.3652]
[1777038085759,34.94,78247.55,8.9,-0.11685,8e-05,13.3652]
[1777038086394,34.94,78247.55,8.9,-0.11685,8e-05,13.3652]
[1777038086773,34.94,78244.2,8.9,-0.11712,8e-05,13.38651]
[1777038087507,34.94,78238.34,8.9,-0.1176,8e-05,13.42444]
[1777038088066,34.94,78238.34,8.9,-0.1176,8e-05,13.42444]
[1777038088300,34.94,78238.34,8.9,-0.1176,8e-05,13.42444]
[1777038092389,34.94,78237.4,8.9,-0.11766,8e-05,13.42948]
[1777038094050,34.94,78243.11,8.9,-0.11715,8e-05,13.38709]
[1777038094286,34.94,78243.11,8.9,-0.11715,8e-05,13.38709]
[1777038094723,34.94,78241.67,8.9,-0.11726,8e-05,13.39617]
[1777038095017,34.94,78241.67,8.9,-0.11726,8e-05,13.39617]
[1777038095177,34.94,78241.67,8.9,-0.11726,8e-05,13.39617]
[1777038096806,34.94,78227.87,8.9,-0.11841,8e-05,13.48598]
[1777038098989,34.93,78230.63,8.9,-0.11816,8e-05,13.46709]
[1777038102772,34.93,78237.11,8.9,-0.11761,8e-05,13.42321]
[1777038102914,34.93,78237.11,8.9,-0.11761,8e-05,13.42321]
[1777038102951,34.93,78237.11,8.9,-0.11761,8e-05,13.42321]
[1777038103374,34.93,78233.14,8.9,-0.11793,8e-05,13.44845]
[1777038104061,34.93,78218.84,8.9,-0.11911,8e-05,13.54124]
[1777038109149,34.93,78217.26,8.9,-0.11923,8e-05,13.55072]
[1777038114841,34.92,78213.13,8.9,-0.11951,8e-05,13.57246]
[1777038117633,34.92,78214.1,8.9,-0.11943,8e-05,13.56563]
[1777038117987,34.92,78214.1,8.9,-0.11943,8e-05,13.56563]
[1777038117995,34.92,78214.1,8.9,-0.11943,8e-05,13.56563]
[1777038118103,34.92,78214.1,8.9,-0.11943,8e-05,13.56563]
[1777038118173,34.92,78214.1,8.9,-0.11943,8e-05,13.56563]
[1777038118435,34.92,78204.47,8.9,-0.12023,8e-05,13.62853]
[1777038119359,34.92,78204.47,8.9,-0.12023,8e-05,13.62853]
[1777038119367,34.92,78192.19,8.9,-0.12127,8e-05,13.70885]
[1777038119603,34.92,78192.19,8.9,-0.12127,8e-05,13.70885]
[1777038124945,34.91,78189.42,8.9,-0.12149,8e-05,13.72636]
[1777038130960,34.91,78188.07,8.9,-0.12159,9e-05,13.7339]
[1777038134914,34.91,78188.0,8.9,-0.12159,9e-05,13.7339]
[1777038136443,34.91,78181.56,8.9,-0.12214,9e-05,13.77611]
[1777038136914,34.91,78179.25,8.9,-0.12233,9e-05,13.79111]
[1777038138838,34.91,78165.01,8.9,-0.12355,9e-05,13.88436]
[1777038142402,34.91,78152.23,8.9,-0.12464,9e-05,13.96746]
[1777038144805,34.9,78152.5,8.9,-0.12459,9e-05,13.96429]
[1777038144860,34.9,78152.5,8.9,-0.12459,9e-05,13.96429]
[1777038144967,34.9,78152.5,8.9,-0.12459,9e-05,13.96429]
[1777038145348,34.9,78152.5,8.9,-0.12459,9e-05,13.96429]
[1777038145371,34.9,78150.14,8.9,-0.12479,9e-05,13.9794]
[1777038146312,34.9,78150.14,8.9,-0.12479,9e-05,13.9794]
[1777038146316,34.9,78136.91,8.9,-0.12592,9e-05,14.06496]
[1777038149090,34.9,78124.74,8.9,-0.12698,9e-05,14.14522]
[1777038153685,34.9,78131.04,8.9,-0.12639,9e-05,14.09907]
[1777038154187,34.9,78133.46,8.9,-0.12618,9e-05,14.08298]
[1777038158420,34.89,78147.84,8.9,-0.12488,9e-05,13.98403]
[1777038161874,34.89,78153.81,8.9,-0.12436,9e-05,13.94413]
[1777038161926,34.89,78153.81,8.9,-0.12436,9e-05,13.94413]
[1777038161964,34.89,78153.81,8.9,-0.12436,9e-05,13.94413]
[1777038162181,34.89,78155.77,8.9,-0.12419,9e-05,13.93107]
[1777038162707,34.89,78155.77,8.9,-0.12419,9e-05,13.93107]
[1777038162734,34.89,78155.77,8.9,-0.12419,9e-05,13.93107]
[1777038163183,34.89,78155.77,8.9,-0.12419,9e-05,13.93107]
[1777038164136,34.89,78155.05,8.9,-0.12424,9e-05,13.93543]
[1777038164162,34.89,78155.05,8.9,-0.12424,9e-05,13.93543]
[1777038164220,34.89,78155.05,8.9,-0.12424,9e-05,13.93543]
[1777038166075,34.89,78152.22,8.9,-0.12448,9e-05,13.95329]
[1777038167675,34.88,78151.3,8.9,-0.12455,9e-05,13.9585]
[1777038167701,34.88,78151.3,8.9,-0.12455,9e-05,13.9585]
[1777038168011,34.88,78151.3,8.9,-0.12455,9e-05,13.9585]
[1777038168647,34.88,78152.67,8.9,-0.12442,9e-05,13.94901]
[1777038168675,34.88,78152.67,8.9,-0.12442,9e-05,13.94901]
[1777038168900,34.88,78152.67,8.9,-0.12442,9e-05,13.94901]
[1777038169806,34.88,78152.04,8.9,-0.12447,9e-05,13.95304]
[1777038169833,34.88,78152.04,8.9,-0.12447,9e-05,13.95304]
[1777038170221,34.88,78152.04,8.9,-0.12447,9e-05,13.95304]
[1777038171997,34.88,78152.82,8.9,-0.1244,9e-05,13.94705]
[1777038172027,34.88,78152.82,8.9,-0.1244,9e-05,13.94705]
[1777038172057,34.88,78152.82,8.9,-0.1244,9e-05,13.94705]
[1777038172883,34.88,78153.85,8.9,-0.1243,9e-05,13.93982]
[1777038173445,34.88,78184.37,8.9,-0.12168,9e-05,13.73821]
[1777038177309,34.88,78170.79,8.9,-0.12283,9e-05,13.82705]
[1777038182359,34.88,78169.44,8.9,-0.12293,9e-05,13.83477]
[1777038183089,34.88,78169.44,8.9,-0.12293,9e-05,13.83477]
[1777038183477,34.88,78182.07,8.9,-0.12185,9e-05,13.75131]
[1777038185417,34.88,78179.51,8.9,-0.12206,9e-05,13.76803]
[1777038188085,34.88,78169.86,8.9,-0.12288,9e-05,13.83105]
[1777038189250,34.87,78170.42,8.9,-0.12283,9e-05,13.82713]
[1777038190995,34.87,78165.74,8.9,-0.12323,9e-05,13.85747]
[1777038192764,34.87,78167.33,8.9,-0.12309,9e-05,13.8467]
[1777038193245,34.87,78170.35,8.9,-0.12282,9e-05,13.82652]
[1777038193562,34.87,78200.13,8.9,-0.12029,8e-05,13.63029]
[1777038194912,34.87,78196.42,8.9,-0.1206,8e-05,13.65471]
[1777038196138,34.87,78190.15,8.9,-0.12113,8e-05,13.69593]
[1777038201480,34.87,78176.99,8.9,-0.12224,9e-05,13.78172]
[1777038206517,34.87,78177.43,8.9,-0.12219,9e-05,13.77803]
[1777038211552,34.87,78178.43,8.9,-0.12207,9e-05,13.76679]
[1777038212145,34.87,78178.43,8.9,-0.12207,9e-05,13.76679]
[1777038212368,34.87,78178.43,8.9,-0.12207,9e-05,13.76679]
[1777038215430,34.87,78179.2,8.9,-0.122,9e-05,13.7613]
[1777038215580,34.87,78191.24,8.9,-0.12098,8e-05,13.68193]
[1777038215695,34.87,78191.24,8.9,-0.12098,8e-05,13.68193]
[1777038215717,34.87,78191.24,8.9,-0.12098,8e-05,13.68193]
[1777038216587,34.87,78196.67,8.9,-0.12051,8e-05,13.64592]
[1777038217036,34.87,78196.67,8.9,-0.12051,8e-05,13.64592]
[1777038217593,34.86,78199.9,8.9,-0.12021,8e-05,13.62215]
[1777038217800,34.86,78199.9,8.9,-0.12021,8e-05,13.62215]
[1777038218601,34.86,78200.32,8.9,-0.12017,8e-05,13.61945]
[1777038220245,34.86,78200.32,8.9,-0.12017,8e-05,13.61945]
[1777038222492,34.86,78200.77,8.9,-0.12013,8e-05,13.61604]
[1777038222523,34.86,78201.91,8.9,-0.12003,8e-05,13.60812]
[1777038225786,34.86,78194.57,8.9,-0.12065,8e-05,13.65644]
[1777038226055,34.86,78194.57,8.9,-0.12065,8e-05,13.65644]
[1777038226082,34.86,78194.57,8.9,-0.12065,8e-05,13.65644]
[1777038226400,34.86,78194.57,8.9,-0.12065,8e-05,13.65644]
[1777038226664,34.86,78193.89,8.9,-0.12071,8e-05,13.66091]
[1777038226839,34.86,78193.89,8.9,-0.12071,8e-05,13.66091]
[1777038226843,34.86,78193.89,8.9,-0.12071,8e-05,13.66091]
[1777038229170,34.86,78180.49,8.9,-0.12184,9e-05,13.74859]
[1777038231533,34.86,78182.92,8.9,-0.12163,9e-05,13.73244]
[1777038231917,34.86,78183.44,8.9,-0.12158,9e-05,13.72882]
[1777038232015,34.86,78190.76,8.9,-0.12096,8e-05,13.68062]
[1777038232913,34.86,78190.76,8.9,-0.12096,8e-05,13.68062]
[1777038233817,34.86,78195.25,8.9,-0.12058,8e-05,13.65082]
[1777038234533,34.86,78195.25,8.9,-0.12058,8e-05,13.65082]
[1777038233869,34.86,78193.93,8.9,-0.12069,8e-05,13.6595]
[1777038235783,34.86,78184.88,8.9,-0.12145,9e-05,13.71875]
[1777038241762,34.86,78181.59,8.9,-0.12172,9e-05,13.73973]
[1777038242937,34.86,78181.59,8.9,-0.12172,9e-05,13.73973]
[1777038243578,34.86,78181.59,8.9,-0.12172,9e-05,13.73973]
[1777038246301,34.86,78172.65,8.9,-0.12248,9e-05,13.79827]
[1777038246385,34.86,78172.65,8.9,-0.12248,9e-05,13.79827]
[1777038246469,34.86,78172.65,8.9,-0.12248,9e-05,13.79827]
[1777038246983,34.85,78173.68,8.9,-0.12239,9e-05,13.7911]
[1777038247208,34.85,78189.0,8.9,-0.12108,8e-05,13.69002]
[1777038250319,34.85,78196.46,8.9,-0.12045,8e-05,13.64063]
[1777038250459,34.85,78196.46,8.9,-0.12045,8e-05,13.64063]
[1777038250523,34.85,78193.37,8.9,-0.1207,8e-05,13.66045]
[1777038250934,34.85,78193.37,8.9,-0.1207,8e-05,13.66045]
[1777038251033,34.85,78191.1,8.9,-0.12089,8e-05,13.67539]
[1777038255820,34.85,78189.87,8.9,-0.12098,8e-05,13.68227]
[1777038258985,34.85,78205.61,8.9,-0.11964,8e-05,13.57825]
[1777038264390,34.85,78202.45,8.9,-0.1199,8e-05,13.59815]
[1777038265746,34.84,78192.89,8.9,-0.12068,8e-05,13.65845]
[1777038268210,34.84,78191.1,8.9,-0.12082,8e-05,13.66993]
[1777038268311,34.84,78190.03,8.9,-0.12091,8e-05,13.67637]
[1777038268776,34.84,78190.03,8.9,-0.12091,8e-05,13.67637]
[1777038269026,34.84,78190.03,8.9,-0.12091,8e-05,13.67637]
[1777038269249,34.84,78197.16,8.9,-0.1203,8e-05,13.62945]
[1777038274018,34.84,78193.59,8.9,-0.12054,8e-05,13.64593]
[1777038274452,34.84,78193.59,8.9,-0.12054,8e-05,13.64593]
[1777038274553,34.83,78192.51,8.9,-0.12063,8e-05,13.65277]
[1777038276006,34.83,78192.81,8.9,-0.1206,8e-05,13.65081]
[1777038276009,34.83,78192.4,8.9,-0.12064,8e-05,13.65352]
[1777038277471,34.83,78192.4,8.9,-0.12064,8e-05,13.65352]
[1777038280215,34.83,78207.12,8.9,-0.11939,8e-05,13.55601]
[1777038280678,34.83,78206.71,8.9,-0.11942,8e-05,13.55856]
[1777038286410,34.83,78209.31,8.9,-0.11919,8e-05,13.54092]
[1777038290852,34.83,78198.23,8.9,-0.12011,8e-05,13.61277]
[1777038294593,34.83,78208.2,8.9,-0.11927,8e-05,13.5467]
[1777038300208,34.83,78203.54,8.9,-0.11965,8e-05,13.57635]
[1777038300370,34.83,78203.54,8.9,-0.11965,8e-05,13.57635]
[1777038302962,34.83,78212.83,8.9,-0.11886,8e-05,13.51461]
[1777038304786,34.83,78216.38,8.9,-0.11856,8e-05,13.49107]
[1777038310647,34.82,78226.22,8.9,-0.11772,8e-05,13.42563]
[1777038315354,34.82,78220.34,8.9,-0.1182,8e-05,13.46348]
[1777038317085,34.82,78209.42,8.9,-0.11912,8e-05,13.53493]
[1777038317603,34.82,78209.42,8.9,-0.11912,8e-05,13.53493]
[1777038317770,34.82,78199.51,8.9,-0.11995,8e-05,13.59992]
[1777038318874,34.82,78199.51,8.9,-0.11995,8e-05,13.59992]
[1777038321515,34.82,78186.8,8.9,-0.12103,8e-05,13.68368]
[1777038327386,34.82,78177.96,8.9,-0.12177,9e-05,13.74105]
[1777038332421,34.82,78186.01,8.9,-0.12105,9e-05,13.68347]
[1777038334956,34.82,78186.78,8.9,-0.12098,8e-05,13.67829]
[1777038335053,34.82,78186.78,8.9,-0.12098,8e-05,13.67829]
[1777038335442,34.82,78205.41,8.9,-0.11941,8e-05,13.55574]
[1777038337839,34.82,78201.15,8.9,-0.11976,8e-05,13.58353]
[1777038337910,34.82,78197.98,8.9,-0.12003,8e-05,13.60417]
[1777038339462,34.82,78197.55,8.9,-0.12007,8e-05,13.60706]
[1777038339695,34.82,78197.55,8.9,-0.12007,8e-05,13.60706]
[1777038339867,34.82,78197.55,8.9,-0.12007,8e-05,13.60706]
[1777038340254,34.82,78194.91,8.9,-0.12029,8e-05,13.62448]
[1777038342490,34.82,78180.45,8.9,-0.12152,9e-05,13.7197]
[1777038343767,34.82,78180.45,8.9,-0.12152,9e-05,13.7197]
[1777038343833,34.82,78191.93,8.9,-0.12054,8e-05,13.64398]
[1777038344304,34.82,78191.93,8.9,-0.12054,8e-05,13.64398]
[1777038344480,34.82,78191.93,8.9,-0.12054,8e-05,13.64398]
[1777038344754,34.82,78191.93,8.9,-0.12054,8e-05,13.64398]
[1777038344822,34.82,78191.93,8.9,-0.12054,8e-05,13.64398]
[1777038344893,34.82,78212.8,8.9,-0.11878,8e-05,13.50681]
[1777038345863,34.82,78212.8,8.9,-0.11878,8e-05,13.50681]
[1777038346658,34.82,78214.26,8.9,-0.11866,8e-05,13.497]
[1777038346744,34.82,78214.26,8.9,-0.11866,8e-05,13.497]
[1777038348123,34.82,78204.94,8.9,-0.11944,8e-05,13.55817]
[1777038348533,34.82,78200.78,8.9,-0.11979,8e-05,13.58535]
[1777038352357,34.82,78205.68,8.9,-0.11938,8e-05,13.55339]
[1777038352952,34.82,78205.68,8.9,-0.11938,8e-05,13.55339]
[1777038353724,34.82,78204.05,8.9,-0.11952,8e-05,13.56424]
[1777038355677,34.82,78205.34,8.9,-0.11941,8e-05,13.55601]
[1777038355775,34.82,78205.42,8.9,-0.11941,8e-05,13.55561]
[1777038358162,34.82,78203.53,8.9,-0.11956,8e-05,13.56769]
[1777038358603,34.82,78199.33,8.9,-0.11991,8e-05,13.5951]
[1777038359030,34.82,78199.33,8.9,-0.11991,8e-05,13.5951]
[1777038359610,34.82,78199.67,8.9,-0.11988,8e-05,13.59293]
[1777038360239,34.82,78199.67,8.9,-0.11988,8e-05,13.59293]
[1777038360617,34.82,78202.62,8.9,-0.11963,8e-05,13.5733]
[1777038361811,34.82,78202.62,8.9,-0.11963,8e-05,13.5733]
[1777038361912,34.82,78198.72,8.9,-0.11996,8e-05,13.59904]
[1777038364043,34.82,78203.05,8.9,-0.11959,8e-05,13.57012]
[1777038364890,34.82,78203.05,8.9,-0.11959,8e-05,13.57012]
[1777038364944,34.82,78216.82,8.9,-0.11843,8e-05,13.47949]
[1777038365800,34.82,78216.82,8.9,-0.11843,8e-05,13.47949]
[1777038365889,34.82,78200.95,8.9,-0.11977,8e-05,13.58366]
[1777038366220,34.82,78200.95,8.9,-0.11977,8e-05,13.58366]
[1777038366386,34.82,78200.95,8.9,-0.11977,8e-05,13.58366]
[1777038366662,34.82,78192.79,8.9,-0.12045,8e-05,13.63712]
[1777038370659,34.82,78193.08,8.9,-0.12043,8e-05,13.63525]
[1777038370979,34.82,78193.08,8.9,-0.12043,8e-05,13.63525]
[1777038371698,34.82,78210.74,8.9,-0.11894,8e-05,13.51919]
[1777038373370,34.82,78204.23,8.9,-0.11949,8e-05,13.56184]
[1777038373932,34.82,78204.23,8.9,-0.11949,8e-05,13.56184]
[1777038373912,34.82,78192.13,8.9,-0.12051,8e-05,13.64124]
[1777038377293,34.82,78192.54,8.9,-0.12047,8e-05,13.63856]
[1777038377480,34.82,78192.54,8.9,-0.12047,8e-05,13.63856]
[1777038377742,34.82,78199.68,8.9,-0.11987,8e-05,13.5916]
[1777038382746,34.81,78199.67,8.9,-0.11986,8e-05,13.59097]
[1777038382889,34.81,78199.67,8.9,-0.11986,8e-05,13.59097]
[1777038383098,34.81,78206.2,8.9,-0.11931,8e-05,13.54784]
[1777038383478,34.81,78206.2,8.9,-0.11931,8e-05,13.54784]
[1777038383785,34.81,78217.64,8.9,-0.11834,8e-05,13.47259]
[1777038385532,34.81,78216.11,8.9,-0.11847,8e-05,13.4826]
[1777038387404,34.81,78228.13,8.9,-0.11747,8e-05,13.40356]
[1777038387421,34.81,78228.13,8.9,-0.11747,8e-05,13.40356]
[1777038387457,34.81,78228.13,8.9,-0.11747,8e-05,13.40356]
[1777038387490,34.81,78228.13,8.9,-0.11747,8e-05,13.40356]
[1777038387607,34.81,78228.13,8.9,-0.11747,8e-05,13.40356]
[1777038387784,34.81,78228.13,8.9,-0.11747,8e-05,13.40356]
[1777038387815,34.81,78241.99,8.9,-0.11632,8e-05,13.31278]
[1777038389748,34.81,78244.05,8.9,-0.11614,8e-05,13.2992]
[1777038389755,34.81,78244.05,8.9,-0.11614,8e-05,13.2992]
[1777038389964,34.81,78244.05,8.9,-0.11614,8e-05,13.2992]
[1777038392687,34.81,78240.31,8.9,-0.11642,8e-05,13.31937]
[1777038392733,34.81,78240.31,8.9,-0.11642,8e-05,13.31937]
[1777038394670,34.81,78228.72,8.9,-0.11738,8e-05,13.395]
[1777038395700,34.81,78228.4,8.9,-0.1174,8e-05,13.39688]
[1777038397330,34.81,78230.54,8.9,-0.11722,8e-05,13.38247]
[1777038397692,34.81,78230.54,8.9,-0.11722,8e-05,13.38247]
[1777038399868,34.81,78231.11,8.9,-0.11717,8e-05,13.37833]
[1777038399944,34.81,78231.11,8.9,-0.11717,8e-05,13.37833]
[1777038400957,34.81,78234.04,8.9,-0.11692,8e-05,13.35894]
[1777038403572,34.81,78241.15,8.9,-0.11633,8e-05,13.31198]
[1777038404430,34.81,78234.7,8.9,-0.11686,8e-05,13.35406]
[1777038406398,34.81,78236.4,8.9,-0.11672,8e-05,13.34255]
[1777038408947,34.81,78236.81,8.9,-0.11668,8e-05,13.33953]
[1777038411340,34.81,78242.54,8.9,-0.1162,8e-05,13.30157]
[1777038411445,34.81,78242.54,8.9,-0.1162,8e-05,13.30157]
[1777038411597,34.81,78242.54,8.9,-0.1162,8e-05,13.30157]
[1777038411992,34.81,78255.72,8.9,-0.11511,8e-05,13.21532]
[1777038412359,34.81,78255.72,8.9,-0.11511,8e-05,13.21532]
[1777038413614,34.81,78263.25,8.9,-0.11449,8e-05,13.16609]
[1777038419042,34.81,78252.76,8.9,-0.11536,8e-05,13.23489]
[1777038419626,34.81,78252.76,8.9,-0.11536,8e-05,13.23489]
[1777038421226,34.81,78243.37,8.9,-0.11613,8e-05,13.29622]
[1777038421226,34.81,78243.37,8.9,-0.11613,8e-05,13.29622]
[1777038422296,34.81,78239.66,8.9,-0.11644,8e-05,13.3204]
[1777038422687,34.81,78239.66,8.9,-0.11644,8e-05,13.3204]
[1777038423367,34.81,78238.57,8.9,-0.11652,8e-05,13.32743]
[1777038423476,34.81,78238.57,8.9,-0.11652,8e-05,13.32743]
[1777038424163,34.81,78229.3,8.9,-0.11729,8e-05,13.38798]
[1777038424318,34.81,78229.3,8.9,-0.11729,8e-05,13.38798]
[1777038427907,34.8,78206.43,8.9,-0.11919,8e-05,13.53706]
[1777038432623,34.8,78202.35,8.9,-0.11952,8e-05,13.56248]
[1777038432641,34.8,78202.35,8.9,-0.11952,8e-05,13.56248]
[1777038433007,34.8,78202.35,8.9,-0.11952,8e-05,13.56248]
[1777038433086,34.8,78203.11,8.9,-0.11944,8e-05,13.55652]
[1777038435228,34.8,78198.4,8.9,-0.11984,8e-05,13.58711]
[1777038435420,34.8,78198.4,8.9,-0.11984,8e-05,13.58711]
[1777038437410,34.8,78197.06,8.9,-0.11994,8e-05,13.59552]
[1777038437434,34.8,78197.06,8.9,-0.11994,8e-05,13.59552]
[1777038438046,34.8,78197.06,8.9,-0.11994,8e-05,13.59552]
[1777038437513,34.8,78196.92,8.9,-0.11995,8e-05,13.59623]
[1777038438276,34.8,78196.92,8.9,-0.11995,8e-05,13.59623]
[1777038438687,34.8,78196.92,8.9,-0.11995,8e-05,13.59623]
[1777038438777,34.8,78208.87,8.9,-0.11894,8e-05,13.51713]
[1777038440127,34.8,78208.87,8.9,-0.11894,8e-05,13.51713]
[1777038440286,34.8,78208.87,8.9,-0.11894,8e-05,13.51713]
[1777038440469,34.8,78208.87,8.9,-0.11894,8e-05,13.51713]
[1777038440551,34.8,78213.56,8.9,-0.11854,8e-05,13.48591]
[1777038440685,34.8,78213.56,8.9,-0.11854,8e-05,13.48591]
[1777038441021,34.8,78209.59,8.9,-0.11887,8e-05,13.51162]
[1777038441266,34.8,78209.59,8.9,-0.11887,8e-05,13.51162]
[1777038441380,34.8,78209.59,8.9,-0.11887,8e-05,13.51162]
[1777038441907,34.8,78209.59,8.9,-0.11887,8e-05,13.51162]
[1777038442171,34.8,78209.59,8.9,-0.11887,8e-05,13.51162]
[1777038442250,34.8,78209.59,8.9,-0.11887,8e-05,13.51162]
[1777038441965,34.8,78163.74,8.9,-0.12276,9e-05,13.81372]
[1777038442441,34.8,78163.74,8.9,-0.12276,9e-05,13.81372]
[1777038442711,34.8,78137.99,8.9,-0.125,9e-05,13.98436]
[1777038443520,34.8,78137.99,8.9,-0.125,9e-05,13.98436]
[1777038443573,34.8,78137.99,8.9,-0.125,9e-05,13.98436]
[1777038444969,34.79,78129.36,8.9,-0.12574,9e-05,14.04058]
[1777038445518,34.79,78129.36,8.9,-0.12574,9e-05,14.04058]
[1777038446331,34.79,78134.4,8.9,-0.12529,9e-05,14.00661]
[1777038447251,34.79,78139.58,8.9,-0.12483,9e-05,13.97178]
[1777038448499,34.79,78140.06,8.9,-0.12478,9e-05,13.96815]
[1777038449592,34.79,78140.27,8.9,-0.12476,9e-05,13.96631]
[1777038449692,34.79,78140.27,8.9,-0.12476,9e-05,13.96631]
[1777038450411,34.79,78141.65,8.9,-0.12463,9e-05,13.95672]
[1777038450578,34.79,78141.65,8.9,-0.12463,9e-05,13.95672]
[1777038450855,34.79,78141.65,8.9,-0.12463,9e-05,13.95672]
[1777038451029,34.79,78141.65,8.9,-0.12463,9e-05,13.95672]
[1777038452548,34.79,78160.65,8.9,-0.12295,9e-05,13.82617]
[1777038453796,34.79,78162.21,8.9,-0.12281,9e-05,13.81536]
[1777038453897,34.79,78162.21,8.9,-0.12281,9e-05,13.81536]
[1777038457469,34.78,78153.9,8.9,-0.12352,9e-05,13.86937]
[1777038457909,34.78,78153.9,8.9,-0.12352,9e-05,13.86937]
[1777038459684,34.78,78135.5,8.9,-0.1251,9e-05,13.99001]
[1777038459857,34.78,78135.5,8.9,-0.1251,9e-05,13.99001]
[1777038459928,34.78,78131.77,8.9,-0.12542,9e-05,14.01475]
[1777038461031,34.78,78131.77,8.9,-0.12542,9e-05,14.01475]
[1777038461119,34.78,78114.99,8.9,-0.12688,9e-05,14.12523]
[1777038462015,34.78,78114.99,8.9,-0.12688,9e-05,14.12523]
[1777038466225,34.78,78103.6,8.9,-0.12788,9e-05,14.20034]
[1777038468566,34.78,78103.14,8.9,-0.12791,9e-05,14.20279]
[1777038469636,34.78,78095.59,8.9,-0.12858,9e-05,14.25304]
[1777038469680,34.78,78095.59,8.9,-0.12858,9e-05,14.25304]
[1777038470677,34.78,78088.69,8.9,-0.12919,9e-05,14.29872]
[1777038472586,34.78,78067.89,8.9,-0.13104,9e-05,14.43621]
[1777038474086,34.78,78067.89,8.9,-0.13104,9e-05,14.43621]
[1777038474205,34.78,78067.89,8.9,-0.13104,9e-05,14.43621]
[1777038474266,34.78,78067.89,8.9,-0.13104,9e-05,14.43621]
[1777038474369,34.78,78067.89,8.9,-0.13104,9e-05,14.43621]
[1777038474601,34.77,78093.18,8.9,-0.12876,9e-05,14.26654]
[1777038476097,34.77,78093.18,8.9,-0.12876,9e-05,14.26654]
[1777038478653,34.77,78092.76,8.9,-0.12879,9e-05,14.26809]
[1777038478732,34.77,78101.29,8.9,-0.12803,9e-05,14.2113]
[1777038484671,34.77,78107.15,8.9,-0.12748,9e-05,14.16988]
[1777038486481,34.77,78111.66,8.9,-0.12707,9e-05,14.13948]
[1777038486613,34.77,78111.66,8.9,-0.12707,9e-05,14.13948]
[1777038486685,34.76,78101.45,8.9,-0.12797,9e-05,14.20704]
[1777038491673,34.76,78102.19,8.9,-0.1279,9e-05,14.20127]
[1777038491720,34.76,78105.15,8.9,-0.12763,9e-05,14.18141]
[1777038493689,34.76,78104.76,8.9,-0.12766,9e-05,14.18359]
[1777038493733,34.76,78099.81,8.9,-0.12809,9e-05,14.21612]
[1777038494736,34.76,78099.81,8.9,-0.12809,9e-05,14.21612]
[1777038495833,34.76,78096.32,8.9,-0.1284,9e-05,14.23918]
[1777038495887,34.76,78100.31,8.9,-0.12804,9e-05,14.2124]
[1777038499142,34.75,78117.73,8.9,-0.12646,9e-05,14.09275]
[1777038499807,34.75,78117.73,8.9,-0.12646,9e-05,14.09275]
[1777038500154,34.75,78128.61,8.9,-0.1255,9e-05,14.02047]
[1777038501328,34.75,78134.56,8.9,-0.12498,9e-05,13.98041]
[1777038501936,34.75,78134.56,8.9,-0.12498,9e-05,13.98041]
[1777038504204,34.75,78137.23,8.9,-0.12473,9e-05,13.96178]
[1777038504571,34.75,78137.23,8.9,-0.12473,9e-05,13.96178]
[1777038504886,34.75,78137.23,8.9,-0.12473,9e-05,13.96178]
[1777038505071,34.75,78137.23,8.9,-0.12473,9e-05,13.96178]
[1777038505116,34.75,78137.23,8.9,-0.12473,9e-05,13.96178]
[1777038505208,34.75,78137.23,8.9,-0.12473,9e-05,13.96178]
[1777038505820,34.75,78159.69,8.9,-0.12278,9e-05,13.81219]
[1777038506971,34.75,78159.69,8.9,-0.12278,9e-05,13.81219]
[1777038507052,34.75,78159.69,8.9,-0.12278,9e-05,13.81219]
[1777038507358,34.75,78161.57,8.9,-0.12261,9e-05,13.79923]
[1777038510496,34.75,78164.42,8.9,-0.12236,9e-05,13.77997]
[1777038510749,34.75,78164.42,8.9,-0.12236,9e-05,13.77997]
[1777038515920,34.74,78152.08,8.9,-0.12336,9e-05,13.85493]
[1777038515923,34.74,78152.08,8.9,-0.12336,9e-05,13.85493]
[1777038516050,34.74,78152.08,8.9,-0.12336,9e-05,13.85493]
[1777038516072,34.74,78154.67,8.9,-0.12313,9e-05,13.83752]
[1777038516902,34.74,78173.77,8.9,-0.12149,9e-05,13.71095]
[1777038518699,34.74,78173.64,8.9,-0.12149,9e-05,13.71128]
[1777038519054,34.73,78191.42,8.9,-0.11994,8e-05,13.59054]
[1777038524769,34.73,78192.99,8.9,-0.11978,8e-05,13.57867]
[1777038526719,34.73,78188.14,8.9,-0.12019,8e-05,13.6101]
[1777038527440,34.73,78182.53,8.9,-0.12066,9e-05,13.64659]
[1777038527801,34.73,78182.53,8.9,-0.12066,9e-05,13.64659]
[1777038529997,34.73,78170.66,8.9,-0.12166,9e-05,13.72444]
[1777038530417,34.73,78170.66,8.9,-0.12166,9e-05,13.72444]
[1777038531004,34.72,78168.94,8.9,-0.12177,9e-05,13.73259]
[1777038531707,34.72,78168.94,8.9,-0.12177,9e-05,13.73259]
[1777038534701,34.72,78165.06,8.9,-0.1221,9e-05,13.7579]
[1777038535961,34.72,78163.89,8.9,-0.12218,9e-05,13.76446]
[1777038536016,34.72,78163.89,8.9,-0.12218,9e-05,13.76446]
[1777038536084,34.72,78163.89,8.9,-0.12218,9e-05,13.76446]
[1777038536334,34.72,78159.98,8.9,-0.12252,9e-05,13.79033]
[1777038536336,34.72,78159.98,8.9,-0.12252,9e-05,13.79033]
[1777038541043,34.71,78155.59,8.9,-0.12285,9e-05,13.81577]
[1777038541055,34.71,78155.59,8.9,-0.12285,9e-05,13.81577]
[1777038543729,34.71,78158.54,8.9,-0.12259,9e-05,13.79563]
[1777038544144,34.71,78158.54,8.9,-0.12259,9e-05,13.79563]
[1777038545174,34.71,78158.05,8.9,-0.12263,9e-05,13.79869]
[1777038545195,34.71,78158.05,8.9,-0.12263,9e-05,13.79869]
[1777038546409,34.71,78157.88,8.9,-0.12263,9e-05,13.79837]
[1777038546541,34.71,78157.88,8.9,-0.12263,9e-05,13.79837]
[1777038546639,34.71,78157.88,8.9,-0.12263,9e-05,13.79837]
[1777038547129,34.71,78139.14,8.9,-0.12425,9e-05,13.92244]
[1777038548329,34.71,78130.15,8.9,-0.12503,9e-05,13.98177]
[1777038548398,34.71,78130.15,8.9,-0.12503,9e-05,13.98177]
[1777038551751,34.7,78124.02,8.9,-0.12554,9e-05,14.02112]
[1777038552921,34.7,78116.42,8.9,-0.12621,9e-05,14.07167]
[1777038552975,34.7,78116.42,8.9,-0.12621,9e-05,14.07167]
[1777038553132,34.7,78116.42,8.9,-0.12621,9e-05,14.07167]
[1777038553195,34.7,78116.42,8.9,-0.12621,9e-05,14.07167]
[1777038553214,34.7,78116.42,8.9,-0.12621,9e-05,14.07167]
[1777038553172,34.7,78104.94,8.9,-0.12722,9e-05,14.14762]
[1777038553386,34.7,78104.94,8.9,-0.12722,9e-05,14.14762]
[1777038553922,34.7,78104.94,8.9,-0.12722,9e-05,14.14762]
[1777038554179,34.7,78093.81,8.9,-0.12819,9e-05,14.22088]
[1777038554752,34.7,78093.81,8.9,-0.12819,9e-05,14.22088]
[1777038557006,34.7,78095.32,8.9,-0.12805,9e-05,14.20985]
[1777038557200,34.7,78090.07,8.9,-0.12851,9e-05,14.24441]
[1777038561607,34.7,78084.04,8.9,-0.12903,9e-05,14.28366]
[1777038561988,34.7,78084.04,8.9,-0.12903,9e-05,14.28366]
[1777038564897,34.69,78074.87,8.9,-0.12984,9e-05,14.34399]
[1777038568347,34.69,78075.2,8.9,-0.1298,9e-05,14.34067]
[1777038572549,34.69,78071.97,8.9,-0.13004,9e-05,14.35685]
[1777038572950,34.69,78071.97,8.9,-0.13004,9e-05,14.35685]
[1777038575800,34.69,78078.6,8.9,-0.12943,9e-05,14.31164]
[1777038580323,34.68,78083.33,8.9,-0.12899,9e-05,14.27864]
[1777038581162,34.68,78083.33,8.9,-0.12899,9e-05,14.27864]
[1777038581400,34.68,78086.25,8.9,-0.12873,9e-05,14.25892]
[1777038581624,34.68,78092.51,8.9,-0.12817,9e-05,14.21713]
[1777038583599,34.68,78096.84,8.9,-0.12778,9e-05,14.18781]
[1777038583629,34.68,78096.84,8.9,-0.12778,9e-05,14.18781]
[1777038584297,34.68,78105.98,8.9,-0.12696,9e-05,14.12617]
[1777038584688,34.68,78105.98,8.9,-0.12696,9e-05,14.12617]
[1777038584802,34.68,78105.98,8.9,-0.12696,9e-05,14.12617]
[1777038585237,34.68,78114.69,8.9,-0.12619,9e-05,14.06815]
[1777038585396,34.68,78114.69,8.9,-0.12619,9e-05,14.06815]
[1777038587416,34.68,78108.01,8.9,-0.12677,9e-05,14.11154]
[1777038587800,34.68,78108.01,8.9,-0.12677,9e-05,14.11154]
[1777038588894,34.68,78116.08,8.9,-0.12605,9e-05,14.0572]
[1777038590327,34.68,78117.63,8.9,-0.1259,9e-05,14.0459]
[1777038590696,34.68,78117.63,8.9,-0.1259,9e-05,14.0459]
[1777038591283,34.68,78117.63,8.9,-0.1259,9e-05,14.0459]
[1777038592112,34.68,78117.98,8.9,-0.12586,9e-05,14.04309]
[1777038592145,34.68,78117.98,8.9,-0.12586,9e-05,14.04309]
[1777038592276,34.68,78117.98,8.9,-0.12586,9e-05,14.04309]
[1777038592284,34.68,78114.88,8.9,-0.12613,9e-05,14.06325]
[1777038592376,34.68,78114.88,8.9,-0.12613,9e-05,14.06325]
[1777038592385,34.68,78114.88,8.9,-0.12613,9e-05,14.06325]
[1777038592614,34.68,78114.88,8.9,-0.12613,9e-05,14.06325]
[1777038593136,34.68,78114.88,8.9,-0.12613,9e-05,14.06325]
[1777038593236,34.67,78101.4,8.9,-0.12725,9e-05,14.14804]
[1777038594289,34.67,78101.4,8.9,-0.12725,9e-05,14.14804]
[1777038594317,34.67,78099.64,8.9,-0.12741,9e-05,14.15978]
[1777038595716,34.66,78107.26,8.9,-0.12673,9e-05,14.10862]
[1777038595802,34.66,78107.26,8.9,-0.12673,9e-05,14.10862]
[1777038596132,34.66,78107.26,8.9,-0.12673,9e-05,14.10862]
[1777038596151,34.65,78112.89,8.9,-0.12617,9e-05,14.06577]
[1777038596981,34.65,78112.89,8.9,-0.12617,9e-05,14.06577]
[1777038599116,34.65,78112.04,8.9,-0.12624,9e-05,14.07095]
[1777038599261,34.65,78112.04,8.9,-0.12624,9e-05,14.07095]
[1777038599228,34.65,78111.81,8.9,-0.12624,9e-05,14.07146]
[1777038599524,34.65,78111.81,8.9,-0.12624,9e-05,14.07146]
[1777038599564,34.65,78116.5,8.9,-0.12583,9e-05,14.04021]
[1777038600801,34.65,78116.5,8.9,-0.12583,9e-05,14.04021]
[1777038600868,34.65,78116.5,8.9,-0.12583,9e-05,14.04021]
[1777038601842,34.65,78119.57,8.9,-0.12555,9e-05,14.0193]
[1777038601884,34.65,78119.57,8.9,-0.12555,9e-05,14.0193]
[1777038602240,34.65,78121.25,8.9,-0.1254,9e-05,14.00769]
[1777038602872,34.65,78121.25,8.9,-0.1254,9e-05,14.00769]
[1777038603036,34.65,78143.32,8.9,-0.12347,9e-05,13.8608]
[1777038603817,34.65,78131.48,8.9,-0.1245,9e-05,13.9393]
[1777038609277,34.65,78132.72,8.9,-0.12438,9e-05,13.92977]
[1777038609283,34.65,78132.72,8.9,-0.12438,9e-05,13.92977]
[1777038609304,34.65,78132.72,8.9,-0.12438,9e-05,13.92977]
[1777038609284,34.65,78135.0,8.9,-0.12417,9e-05,13.91403]
[1777038609331,34.65,78135.0,8.9,-0.12417,9e-05,13.91403]
[1777038609622,34.65,78138.17,8.9,-0.1239,9e-05,13.89296]
[1777038614656,34.64,78134.88,8.9,-0.12416,9e-05,13.91342]
[1777038615353,34.64,78134.88,8.9,-0.12416,9e-05,13.91342]
[1777038615384,34.64,78134.88,8.9,-0.12416,9e-05,13.91342]
[1777038616465,34.64,78139.94,8.9,-0.12372,9e-05,13.87952]
[1777038617157,34.64,78139.94,8.9,-0.12372,9e-05,13.87952]
[1777038617186,34.64,78139.94,8.9,-0.12372,9e-05,13.87952]
[1777038618030,34.64,78142.02,8.9,-0.12353,9e-05,13.86529]
[1777038619882,34.64,78141.68,8.9,-0.12356,9e-05,13.86737]
[1777038621186,34.64,78123.47,8.9,-0.12512,9e-05,13.98588]
[1777038624547,34.63,78116.39,8.9,-0.12572,9e-05,14.03177]
[1777038625133,34.63,78116.39,8.9,-0.12572,9e-05,14.03177]
[1777038629400,34.63,78107.67,8.9,-0.12646,9e-05,14.08749]
[1777038629997,34.63,78104.71,8.9,-0.12672,9e-05,14.10724]
[1777038631179,34.63,78120.89,8.9,-0.12526,9e-05,13.99498]
[1777038632417,34.63,78128.1,8.9,-0.12463,9e-05,13.94697]
[1777038632789,34.63,78132.12,8.9,-0.12428,9e-05,13.9202]
[1777038635094,34.63,78129.02,8.9,-0.12455,9e-05,13.94054]
[1777038640847,34.62,78119.44,8.9,-0.12535,9e-05,14.00171]
[1777038642367,34.62,78120.01,8.9,-0.1253,9e-05,13.99752]
[1777038643586,34.62,78121.19,8.9,-0.12519,9e-05,13.98928]
[1777038644038,34.62,78121.19,8.9,-0.12519,9e-05,13.98928]
[1777038649899,34.62,78123.26,8.9,-0.12498,9e-05,13.97371]
[1777038650156,34.62,78123.26,8.9,-0.12498,9e-05,13.97371]
[1777038650471,34.62,78123.73,8.9,-0.12493,9e-05,13.9699]
[1777038650498,34.62,78123.73,8.9,-0.12493,9e-05,13.9699]
[1777038650534,34.62,78123.73,8.9,-0.12493,9e-05,13.9699]
[1777038650535,34.62,78123.73,8.9,-0.12493,9e-05,13.9699]
[1777038652136,34.62,78126.24,8.9,-0.12471,9e-05,13.95318]
[1777038652942,34.62,78113.4,8.9,-0.12584,9e-05,14.03844]
[1777038655958,34.62,78104.33,8.9,-0.12663,9e-05,14.09866]
[1777038656722,34.61,78110.27,8.9,-0.12609,9e-05,14.05796]
[1777038656902,34.61,78110.27,8.9,-0.12609,9e-05,14.05796]
[1777038657717,34.61,78111.18,8.9,-0.12601,9e-05,14.05143]
[1777038658394,34.61,78107.43,8.9,-0.12633,9e-05,14.076]
[1777038659674,34.61,78100.39,8.9,-0.12695,9e-05,14.12251]
[1777038659787,34.61,78100.39,8.9,-0.12695,9e-05,14.12251]
[1777038660244,34.61,78100.39,8.9,-0.12695,9e-05,14.12251]
[1777038660255,34.61,78100.39,8.9,-0.12695,9e-05,14.12251]
[1777038660259,34.61,78100.39,8.9,-0.12695,9e-05,14.12251]
[1777038660365,34.61,78095.6,8.9,-0.12737,9e-05,14.15396]
[1777038660517,34.61,78095.6,8.9,-0.12737,9e-05,14.15396]
[1777038660589,34.61,78095.6,8.9,-0.12737,9e-05,14.15396]
[1777038661948,34.61,78089.12,8.9,-0.12794,9e-05,14.19726]
[1777038662099,34.61,78089.12,8.9,-0.12794,9e-05,14.19726]
[1777038662121,34.61,78089.12,8.9,-0.12794,9e-05,14.19726]
[1777038662155,34.61,78083.47,8.9,-0.12845,9e-05,14.23496]
[1777038662578,34.61,78083.47,8.9,-0.12845,9e-05,14.23496]
[1777038662589,34.61,78083.47,8.9,-0.12845,9e-05,14.23496]
[1777038663042,34.61,78077.47,8.9,-0.12898,9e-05,14.27469]
[1777038664151,34.61,78077.47,8.9,-0.12898,9e-05,14.27469]
[1777038664157,34.61,78077.47,8.9,-0.12898,9e-05,14.27469]
[1777038664258,34.61,78076.93,8.9,-0.12902,9e-05,14.27811]
[1777038664901,34.61,78076.93,8.9,-0.12902,9e-05,14.27811]
[1777038665055,34.61,78079.82,8.9,-0.12876,9e-05,14.25827]
[1777038665623,34.61,78079.82,8.9,-0.12876,9e-05,14.25827]
[1777038666062,34.61,78081.45,8.9,-0.12861,9e-05,14.24719]
[1777038670675,34.6,78082.11,8.9,-0.12853,9e-05,14.24103]
[1777038670694,34.6,78082.11,8.9,-0.12853,9e-05,14.24103]
[1777038676132,34.6,78075.26,8.9,-0.12911,9e-05,14.28412]
[1777038677864,34.6,78075.83,8.9,-0.12905,9e-05,14.27981]
[1777038677893,34.6,78075.83,8.9,-0.12905,9e-05,14.27981]
[1777038678207,34.6,78088.01,8.9,-0.12795,9e-05,14.19779]
[1777038679418,34.59,78096.55,8.9,-0.12719,9e-05,14.14004]
[1777038680679,34.59,78102.56,8.9,-0.12665,9e-05,14.09932]
[1777038681283,34.59,78102.56,8.9,-0.12665,9e-05,14.09932]
[1777038681302,34.59,78102.56,8.9,-0.12665,9e-05,14.09932]
[1777038686324,34.59,78102.13,8.9,-0.12665,9e-05,14.0994]
[1777038686933,34.59,78102.13,8.9,-0.12665,9e-05,14.0994]
[1777038687074,34.59,78102.13,8.9,-0.12665,9e-05,14.0994]
[1777038687265,34.59,78102.13,8.9,-0.12665,9e-05,14.0994]
[1777038687367,34.58,78083.41,8.9,-0.12825,9e-05,14.21965]
[1777038687970,34.58,78083.41,8.9,-0.12825,9e-05,14.21965]
[1777038688979,34.58,78077.27,8.9,-0.12879,9e-05,14.26038]
[1777038691030,34.58,78075.13,8.9,-0.12897,9e-05,14.27382]
[1777038691241,34.58,78078.74,8.9,-0.12861,9e-05,14.24513]
[1777038693588,34.57,78082.82,8.9,-0.12825,9e-05,14.21757]
[1777038694280,34.57,78082.82,8.9,-0.12825,9e-05,14.21757]
[1777038694342,34.57,78082.82,8.9,-0.12825,9e-05,14.21757]
[1777038694382,34.57,78090.25,8.9,-0.12758,9e-05,14.16774]
[1777038694724,34.57,78090.25,8.9,-0.12758,9e-05,14.16774]
[1777038695269,34.57,78093.67,8.9,-0.12727,9e-05,14.14427]
[1777038695842,34.57,78093.67,8.9,-0.12727,9e-05,14.14427]
[1777038696276,34.57,78088.45,8.9,-0.12773,9e-05,14.17863]
[1777038701380,34.57,78083.46,8.9,-0.12815,9e-05,14.21048]
[1777038702542,34.57,78080.3,8.9,-0.12843,9e-05,14.23127]
[1777038704581,34.57,78079.1,8.9,-0.12853,9e-05,14.23851]
[1777038705581,34.57,78076.09,8.9,-0.12879,9e-05,14.25827]
[1777038705705,34.57,78076.09,8.9,-0.12879,9e-05,14.25827]
[1777038706417,34.56,78068.66,8.9,-0.1294,9e-05,14.30394]
[1777038711454,34.54,78068.05,8.9,-0.12934,9e-05,14.29859]
[1777038713701,34.54,78070.39,8.9,-0.12912,9e-05,14.28275]
[1777038713732,34.54,78076.37,8.9,-0.12858,9e-05,14.24228]
[1777038718364,34.54,78078.29,8.9,-0.1284,9e-05,14.22826]
[1777038720185,34.54,78082.31,8.9,-0.12803,9e-05,14.20055]
[1777038720203,34.53,78086.67,8.9,-0.12763,9e-05,14.17097]
[1777038725120,34.53,78079.99,8.9,-0.1282,9e-05,14.21343]
[1777038725211,34.53,78079.99,8.9,-0.1282,9e-05,14.21343]
[1777038725856,34.53,78107.64,8.9,-0.12573,9e-05,14.02707]
[1777038727254,34.53,78107.64,8.9,-0.12573,9e-05,14.02707]
[1777038727308,34.53,78107.64,8.9,-0.12573,9e-05,14.02707]
[1777038728112,34.52,78103.9,8.9,-0.12601,9e-05,14.04824]
[1777038731222,34.5,78102.77,8.9,-0.12595,9e-05,14.04383]
[1777038736630,34.48,78100.82,8.9,-0.126,9e-05,14.04714]
[1777038738781,34.48,78098.17,8.9,-0.12623,9e-05,14.0645]
[1777038740028,34.48,78097.7,8.9,-0.12627,9e-05,14.06724]
[1777038740063,34.48,78097.7,8.9,-0.12627,9e-05,14.06724]
[1777038745693,34.47,78100.16,8.9,-0.12601,9e-05,14.04779]
[1777038750729,34.47,78094.93,8.9,-0.12645,9e-05,14.08075]
[1777038756009,34.46,78091.74,8.9,-0.12668,9e-05,14.09634]
[1777038756107,34.46,78090.96,8.9,-0.12674,9e-05,14.10111]
[1777038756630,34.46,78090.96,8.9,-0.12674,9e-05,14.10111]
[1777038757442,34.46,78093.68,8.9,-0.1265,9e-05,14.08268]
[1777038757897,34.46,78093.68,8.9,-0.1265,9e-05,14.08268]
[1777038757975,34.46,78093.68,8.9,-0.1265,9e-05,14.08268]
[1777038758335,34.46,78093.68,8.9,-0.1265,9e-05,14.08268]
[1777038758735,34.46,78097.41,8.9,-0.12616,9e-05,14.05724]
[1777038762016,34.46,78115.09,8.9,-0.12459,9e-05,13.93788]
[1777038762153,34.46,78115.09,8.9,-0.12459,9e-05,13.93788]
[1777038766238,34.46,78114.48,8.9,-0.12463,9e-05,13.94107]
[1777038768209,34.46,78112.48,8.9,-0.1248,9e-05,13.95397]
[1777038770784,34.45,78109.98,8.9,-0.12495,9e-05,13.96518]
[1777038770836,34.45,78109.98,8.9,-0.12495,9e-05,13.96518]
[1777038771134,34.45,78109.98,8.9,-0.12495,9e-05,13.96518]
[1777038771292,34.45,78109.98,8.9,-0.12495,9e-05,13.96518]
[1777038771457,34.45,78099.02,8.9,-0.12591,9e-05,14.03834]
[1777038771613,34.45,78099.02,8.9,-0.12591,9e-05,14.03834]
[1777038771780,34.45,78099.02,8.9,-0.12591,9e-05,14.03834]
[1777038771886,34.45,78085.48,8.9,-0.12712,9e-05,14.12938]
[1777038773650,34.45,78083.73,8.9,-0.12729,9e-05,14.14195]
[1777038774707,34.45,78079.15,8.9,-0.1277,9e-05,14.17277]
[1777038775051,34.45,78079.15,8.9,-0.1277,9e-05,14.17277]
[1777038775652,34.45,78075.22,8.9,-0.12805,9e-05,14.19934]
[1777038776326,34.45,78075.22,8.9,-0.12805,9e-05,14.19934]
[1777038779488,34.45,78072.97,8.9,-0.12825,9e-05,14.21438]
[1777038780785,34.45,78076.01,8.9,-0.12798,9e-05,14.19393]
[1777038780796,34.45,78076.01,8.9,-0.12798,9e-05,14.19393]
[1777038781382,34.45,78080.09,8.9,-0.12761,9e-05,14.16651]
[1777038782893,34.45,78080.89,8.9,-0.12754,9e-05,14.16087]
[1777038783076,34.45,78080.89,8.9,-0.12754,9e-05,14.16087]
[1777038783330,34.45,78078.99,8.9,-0.1277,9e-05,14.17338]
[1777038783689,34.45,78078.99,8.9,-0.1277,9e-05,14.17338]
[1777038783842,34.45,78078.99,8.9,-0.1277,9e-05,14.17338]
[1777038783908,34.45,78078.99,8.9,-0.1277,9e-05,14.17338]
[1777038783948,34.45,78078.99,8.9,-0.1277,9e-05,14.17338]
[1777038783967,34.45,78078.99,8.9,-0.1277,9e-05,14.17338]
[1777038784512,34.45,78078.99,8.9,-0.1277,9e-05,14.17338]
[1777038784555,34.45,78078.99,8.9,-0.1277,9e-05,14.17338]
[1777038784748,34.45,78073.31,8.9,-0.12822,9e-05,14.21175]
[1777038784977,34.45,78061.98,8.9,-0.12923,9e-05,14.28761]
[1777038785967,34.45,78061.98,8.9,-0.12923,9e-05,14.28761]
[1777038790565,34.45,78056.4,8.9,-0.12973,9e-05,14.32452]
[1777038791990,34.45,78051.21,8.9,-0.13019,9e-05,14.35909]
[1777038795907,34.44,78057.74,8.9,-0.12959,9e-05,14.31442]
[1777038801089,34.44,78055.37,8.9,-0.12979,9e-05,14.32939]
[1777038802397,34.44,78055.37,8.9,-0.12979,9e-05,14.32939]
[1777038805880,34.44,78050.39,8.9,-0.13023,9e-05,14.3622]
[1777038807753,34.44,78049.68,8.9,-0.13029,9e-05,14.3666]
[1777038812245,34.44,78053.69,8.9,-0.12989,9e-05,14.33486]
[1777038812448,34.44,78053.69,8.9,-0.12989,9e-05,14.33486]
[1777038815350,34.44,78047.49,8.9,-0.13045,9e-05,14.37613]
[1777038819563,34.44,78050.9,8.9,-0.13013,9e-05,14.35249]
[1777038819698,34.44,78053.89,8.9,-0.12986,9e-05,14.33219]
[1777038819727,34.44,78053.89,8.9,-0.12986,9e-05,14.33219]
[1777038819927,34.44,78053.89,8.9,-0.12986,9e-05,14.33219]
[1777038820789,34.44,78060.36,8.9,-0.12927,9e-05,14.2885]
[1777038820812,34.44,78060.36,8.9,-0.12927,9e-05,14.2885]
[1777038821631,34.44,78060.36,8.9,-0.12927,9e-05,14.2885]
[1777038823638,34.44,78054.9,8.9,-0.12976,9e-05,14.32508]
[1777038824375,34.44,78053.21,8.9,-0.12991,9e-05,14.33634]
[1777038824564,34.44,78053.21,8.9,-0.12991,9e-05,14.33634]
[1777038824665,34.43,78054.29,8.9,-0.12981,9e-05,14.32892]
[1777038828406,34.43,78060.55,8.9,-0.12924,9e-05,14.28656]
[1777038831759,34.43,78061.58,8.9,-0.12915,9e-05,14.27945]
[1777038831879,34.43,78061.58,8.9,-0.12915,9e-05,14.27945]
[1777038834077,34.43,78057.46,8.9,-0.12952,9e-05,14.30705]
[1777038834096,34.43,78057.46,8.9,-0.12952,9e-05,14.30705]
[1777038834408,34.43,78057.46,8.9,-0.12952,9e-05,14.30705]
[1777038837669,34.43,78051.73,8.9,-0.13003,9e-05,14.34509]
[1777038842061,34.43,78050.49,8.9,-0.13014,9e-05,14.3529]
[1777038842065,34.43,78050.49,8.9,-0.13014,9e-05,14.3529]
[1777038847416,34.43,78046.39,8.9,-0.1305,9e-05,14.37962]
[1777038850052,34.43,78038.45,8.9,-0.13121,9e-05,14.4328]
[1777038850247,34.43,78038.45,8.9,-0.13121,9e-05,14.4328]
[1777038850291,34.43,78038.45,8.9,-0.13121,9e-05,14.4328]
[1777038852257,34.43,78027.27,8.9,-0.13223,9e-05,14.50771]
[1777038853584,34.43,78025.08,8.9,-0.13243,9e-05,14.52216]
[1777038853644,34.43,78025.08,8.9,-0.13243,9e-05,14.52216]
[1777038853729,34.43,78024.91,8.9,-0.13244,9e-05,14.52295]
[1777038853742,34.43,78024.91,8.9,-0.13244,9e-05,14.52295]
[1777038854433,34.43,78024.91,8.9,-0.13244,9e-05,14.52295]
[1777038855434,34.43,78032.76,8.9,-0.13171,9e-05,14.46959]
[1777038856258,34.43,78032.82,8.9,-0.1317,9e-05,14.46889]
[1777038858075,34.42,78029.97,8.9,-0.13196,9e-05,14.48754]
[1777038858402,34.42,78029.97,8.9,-0.13196,9e-05,14.48754]
[1777038858478,34.42,78029.97,8.9,-0.13196,9e-05,14.48754]
[1777038860331,34.42,78027.18,8.9,-0.1322,9e-05,14.50574]
[1777038865545,34.42,78022.66,8.9,-0.13259,9e-05,14.53403]
[1777038870579,34.42,78023.12,8.9,-0.13252,9e-05,14.52906]
[1777038871084,34.42,78023.12,8.9,-0.13252,9e-05,14.52906]
[1777038876264,34.41,78022.31,8.9,-0.13254,9e-05,14.52862]
[1777038876292,34.41,78022.31,8.9,-0.13254,9e-05,14.52862]
[1777038876492,34.41,78022.31,8.9,-0.13254,9e-05,14.52862]
[1777038876636,34.41,78022.31,8.9,-0.13254,9e-05,14.52862]
[1777038876643,34.41,78015.52,8.9,-0.13316,9e-05,14.57413]
[1777038878093,34.41,78012.75,8.9,-0.13341,9e-05,14.59247]
[1777038878639,34.41,78020.55,8.9,-0.13269,9e-05,14.53956]
[1777038880843,34.41,78016.72,8.9,-0.13303,9e-05,14.56456]
[1777038880995,34.41,78016.72,8.9,-0.13303,9e-05,14.56456]
[1777038882618,34.41,78017.88,8.9,-0.13292,9e-05,14.55628]
[1777038882667,34.41,78020.91,8.9,-0.13263,9e-05,14.53536]
[1777038883039,34.41,78020.91,8.9,-0.13263,9e-05,14.53536]
[1777038883674,34.41,78020.84,8.9,-0.13264,9e-05,14.53539]
[1777038884135,34.41,78020.84,8.9,-0.13264,9e-05,14.53539]
[1777038884484,34.41,78020.84,8.9,-0.13264,9e-05,14.53539]
[1777038884702,34.41,78020.84,8.9,-0.13264,9e-05,14.53539]
[1777038884709,34.4,78021.63,8.9,-0.13256,9e-05,14.52964]
[1777038884719,34.4,78021.63,8.9,-0.13256,9e-05,14.52964]
[1777038884773,34.4,78021.63,8.9,-0.13256,9e-05,14.52964]
[1777038884955,34.4,78021.63,8.9,-0.13256,9e-05,14.52964]
[1777038885688,34.4,78035.63,8.9,-0.13127,9e-05,14.43466]
[1777038886732,34.4,78030.94,8.9,-0.13169,9e-05,14.46591]
[1777038887205,34.4,78030.94,8.9,-0.13169,9e-05,14.46591]
[1777038887522,34.4,78030.94,8.9,-0.13169,9e-05,14.46591]
[1777038887922,34.4,78023.77,8.9,-0.13235,9e-05,14.51408]
[1777038888379,34.4,78023.77,8.9,-0.13235,9e-05,14.51408]
[1777038890261,34.4,78017.01,8.9,-0.13296,9e-05,14.55907]
[1777038890286,34.4,78017.01,8.9,-0.13296,9e-05,14.55907]
[1777038890336,34.4,78017.01,8.9,-0.13296,9e-05,14.55907]
[1777038890730,34.4,78017.01,8.9,-0.13295,9e-05,14.55865]
[1777038890843,34.4,78017.01,8.9,-0.13295,9e-05,14.55865]
[1777038891673,34.4,78017.01,8.9,-0.13295,9e-05,14.55865]
[1777038891694,34.4,78017.01,8.9,-0.13295,9e-05,14.55865]
[1777038890932,34.4,78015.2,8.9,-0.13311,9e-05,14.57043]
[1777038891809,34.4,78015.2,8.9,-0.13311,9e-05,14.57043]
[1777038891865,34.4,78015.2,8.9,-0.13311,9e-05,14.57043]
[1777038891871,34.4,78015.01,8.9,-0.13313,9e-05,14.57151]
[1777038892825,34.4,78015.01,8.9,-0.13313,9e-05,14.57151]
[1777038892880,34.4,78015.01,8.9,-0.13313,9e-05,14.57151]
[1777038893650,34.4,78015.01,8.9,-0.13313,9e-05,14.57151]
[1777038894036,34.4,78020.49,8.9,-0.13262,9e-05,14.53397]
[1777038894456,34.4,78020.49,8.9,-0.13262,9e-05,14.53397]
[1777038894535,34.4,78020.49,8.9,-0.13262,9e-05,14.53397]
[1777038895977,34.4,78025.17,8.9,-0.13218,9e-05,14.5015]
[1777038897480,34.4,78024.15,8.9,-0.13227,9e-05,14.50801]
[1777038897859,34.39,78018.59,8.9,-0.13277,9e-05,14.5452]
[1777038899305,34.39,78015.45,8.9,-0.13305,9e-05,14.56599]
[1777038899324,34.39,78015.45,8.9,-0.13305,9e-05,14.56599]
[1777038900309,34.39,78017.09,8.9,-0.1329,9e-05,14.55442]
[1777038900363,34.39,78017.09,8.9,-0.1329,9e-05,14.55442]
[1777038900704,34.39,78017.09,8.9,-0.1329,9e-05,14.55442]
[1777038902572,34.39,78028.26,8.9,-0.13186,9e-05,14.47806]
[1777038902729,34.39,78028.26,8.9,-0.13186,9e-05,14.47806]
[1777038902754,34.39,78023.49,8.9,-0.13229,9e-05,14.50994]
[1777038903386,34.39,78023.49,8.9,-0.13229,9e-05,14.50994]
[1777038903629,34.39,78024.2,8.9,-0.13222,9e-05,14.50474]
[1777038903813,34.39,78035.35,8.9,-0.1312,9e-05,14.42929]
[1777038905093,34.39,78035.35,8.9,-0.1312,9e-05,14.42929]
[1777038905119,34.39,78035.35,8.9,-0.1312,9e-05,14.42929]
[1777038905609,34.39,78035.35,8.9,-0.1312,9e-05,14.42929]
[1777038905705,34.39,78035.35,8.9,-0.1312,9e-05,14.42929]
[1777038905672,34.39,78035.06,8.9,-0.13123,9e-05,14.43125]
[1777038906484,34.39,78035.06,8.9,-0.13123,9e-05,14.43125]
[1777038906538,34.39,78035.06,8.9,-0.13123,9e-05,14.43125]
[1777038906611,34.39,78035.06,8.9,-0.13123,9e-05,14.43125]
[1777038907598,34.39,78036.14,8.9,-0.13113,9e-05,14.42394]
[1777038911261,34.39,78027.74,8.9,-0.13188,9e-05,14.47941]
[1777038911935,34.39,78030.34,8.9,-0.13164,9e-05,14.46148]
[1777038913663,34.39,78023.31,8.9,-0.13228,9e-05,14.50866]
[1777038913688,34.38,78020.95,8.9,-0.13249,9e-05,14.52422]
[1777038913879,34.38,78020.95,8.9,-0.13249,9e-05,14.52422]
[1777038914156,34.38,78020.95,8.9,-0.13249,9e-05,14.52422]
[1777038915874,34.38,78006.37,8.9,-0.13382,9e-05,14.6222]
[1777038916612,34.38,78006.37,8.9,-0.13382,9e-05,14.6222]
[1777038916721,34.38,78006.37,8.9,-0.13382,9e-05,14.6222]
[1777038918238,34.38,77999.95,8.9,-0.13441,9e-05,14.66512]
[1777038919238,34.38,77995.78,8.9,-0.1348,9e-05,14.69301]
[1777038919909,34.38,77994.95,8.9,-0.13487,9e-05,14.69824]
[1777038920528,34.38,77994.95,8.9,-0.13487,9e-05,14.69824]
[1777038920708,34.38,77994.95,8.9,-0.13487,9e-05,14.69824]
[1777038920708,34.38,77994.95,8.9,-0.13487,9e-05,14.69824]
[1777038920827,34.38,77988.71,8.9,-0.13544,9e-05,14.74011]
[1777038921590,34.38,77988.71,8.9,-0.13544,9e-05,14.74011]
[1777038922369,34.38,77982.35,8.9,-0.13603,9e-05,14.78277]
[1777038922873,34.38,77987.35,8.9,-0.13556,9e-05,14.74832]
[1777038924208,34.38,77988.08,8.9,-0.13548,9e-05,14.74288]
[1777038924580,34.38,77988.08,8.9,-0.13548,9e-05,14.74288]
[1777038925694,34.38,77987.47,8.9,-0.13553,9e-05,14.74654]
[1777038925927,34.38,77993.84,8.9,-0.13493,9e-05,14.70287]
[1777038927212,34.37,77995.73,8.9,-0.13475,9e-05,14.68964]
[1777038927393,34.37,77995.73,8.9,-0.13475,9e-05,14.68964]
[1777038929233,34.37,78004.63,8.9,-0.13391,9e-05,14.62853]
[1777038932084,34.37,78001.8,8.9,-0.13413,9e-05,14.64269]
[1777038932766,34.37,77996.19,8.9,-0.13465,9e-05,14.68035]
[1777038933828,34.37,77991.22,8.9,-0.13511,9e-05,14.71363]
[1777038934451,34.37,77991.22,8.9,-0.13511,9e-05,14.71363]
[1777038934585,34.37,77985.56,8.9,-0.13563,9e-05,14.75157]
[1777038936607,34.37,77975.87,8.9,-0.13654,9e-05,14.8171]
[1777038936716,34.37,77975.87,8.9,-0.13654,9e-05,14.8171]
[1777038937187,34.37,77970.59,8.9,-0.13703,9e-05,14.85264]
[1777038937568,34.37,77959.96,8.9,-0.13803,9e-05,14.92449]
[1777038942576,34.36,77956.18,8.9,-0.13836,9e-05,14.94789]
[1777038946188,34.36,77955.71,8.9,-0.13838,9e-05,14.9497]
[1777038947586,34.36,77961.4,8.9,-0.13784,9e-05,14.91056]
[1777038947635,34.36,77961.4,8.9,-0.13784,9e-05,14.91056]
[1777038949611,34.36,77962.71,8.9,-0.1377,9e-05,14.90088]
[1777038951836,34.35,77960.92,8.9,-0.13786,9e-05,14.91185]
[1777038951919,34.35,77960.92,8.9,-0.13786,9e-05,14.91185]
[1777038956259,34.35,77957.98,8.9,-0.13811,9e-05,14.93017]
[1777038956271,34.35,77957.98,8.9,-0.13811,9e-05,14.93017]
[1777038956395,34.35,77957.98,8.9,-0.13811,9e-05,14.93017]
[1777038956674,34.35,77957.98,8.9,-0.13811,9e-05,14.93017]
[1777038956733,34.35,77954.08,8.9,-0.13848,0.0001,14.95624]
[1777038957543,34.35,77954.08,8.9,-0.13848,0.0001,14.95624]
[1777038957620,34.35,77948.67,8.9,-0.13899,0.0001,14.99281]
[1777038959174,34.35,77951.85,8.9,-0.13868,0.0001,14.97065]
[1777038960624,34.35,77954.32,8.9,-0.13844,9e-05,14.95334]
[1777038960727,34.35,77961.69,8.9,-0.13773,9e-05,14.90275]
[1777038961154,34.35,77961.69,8.9,-0.13773,9e-05,14.90275]
[1777038961639,34.35,77961.69,8.9,-0.13773,9e-05,14.90275]
[1777038961873,34.35,77961.69,8.9,-0.13773,9e-05,14.90275]
[1777038961689,34.35,77966.08,8.9,-0.13731,9e-05,14.87276]
[1777038962106,34.35,77966.08,8.9,-0.13731,9e-05,14.87276]
[1777038962685,34.35,77966.08,8.9,-0.13731,9e-05,14.87276]
[1777038962696,34.35,77976.79,8.9,-0.1363,9e-05,14.79962]
[1777038965231,34.34,77979.79,8.9,-0.136,9e-05,14.77818]
[1777038967478,34.34,77987.34,8.9,-0.13528,9e-05,14.72591]
[1777038967497,34.34,77987.34,8.9,-0.13528,9e-05,14.72591]
[1777038967652,34.34,77987.34,8.9,-0.13528,9e-05,14.72591]
[1777038967680,34.34,77989.5,8.9,-0.13507,9e-05,14.71079]
[1777038969777,34.34,77973.52,8.9,-0.13657,9e-05,14.81891]
[1777038970299,34.34,77960.48,8.9,-0.13779,9e-05,14.90723]
[1777038971212,34.34,77960.48,8.9,-0.13779,9e-05,14.90723]
[1777038974905,34.34,77960.58,8.9,-0.13776,9e-05,14.90485]
[1777038978929,34.33,77955.88,8.9,-0.13818,9e-05,14.93505]
[1777038978985,34.33,77955.88,8.9,-0.13818,9e-05,14.93505]
[1777038979063,34.33,77955.88,8.9,-0.13818,9e-05,14.93505]
[1777038979361,34.33,77944.5,8.9,-0.13926,0.0001,15.01203]
[1777038980168,34.33,77944.5,8.9,-0.13926,0.0001,15.01203]
[1777038980747,34.33,77944.5,8.9,-0.13926,0.0001,15.01203]
[1777038981606,34.33,77945.79,8.9,-0.13913,0.0001,15.00269]
[1777038981750,34.33,77945.79,8.9,-0.13913,0.0001,15.00269]
[1777038981790,34.33,77961.71,8.9,-0.13761,9e-05,14.89407]
[1777038982480,34.33,77961.71,8.9,-0.13761,9e-05,14.89407]
[1777038982721,34.33,77961.71,8.9,-0.13761,9e-05,14.89407]
[1777038982822,34.33,77949.42,8.9,-0.13877,0.0001,14.97728]
[1777038984263,34.33,77948.32,8.9,-0.13888,0.0001,14.9845]
[1777038985245,34.33,77948.44,8.9,-0.13886,0.0001,14.98341]
[1777038986058,34.33,77946.69,8.9,-0.13902,0.0001,14.99505]
[1777038986412,34.33,77945.85,8.9,-0.1391,0.0001,15.00048]
[1777038988624,34.32,77956.94,8.9,-0.13803,9e-05,14.92394]
[1777038994475,34.32,77957.38,8.9,-0.13792,9e-05,14.91427]
[1777038999514,34.31,77955.06,8.9,-0.13811,9e-05,14.9278]
[1777039000263,34.31,77955.06,8.9,-0.13811,9e-05,14.9278]
[1777039000977,34.31,77948.63,8.9,-0.13872,0.0001,14.97111]
[1777039001619,34.31,77948.63,8.9,-0.13872,0.0001,14.97111]
[1777039002194,34.31,77946.1,8.9,-0.13895,0.0001,14.98782]
[1777039004901,34.31,77941.05,8.9,-0.13941,0.0001,15.02058]
[1777039005804,34.31,77941.05,8.9,-0.13941,0.0001,15.02058]
[1777039006563,34.31,77932.27,8.9,-0.14024,0.0001,15.07916]
[1777039007337,34.31,77932.27,8.9,-0.14024,0.0001,15.07916]
[1777039008753,34.31,77934.34,8.9,-0.14003,0.0001,15.06465]
[1777039008847,34.31,77934.34,8.9,-0.14003,0.0001,15.06465]
[1777039008840,34.31,77936.93,8.9,-0.13978,0.0001,15.04661]
[1777039008983,34.31,77936.93,8.9,-0.13978,0.0001,15.04661]
[1777039009088,34.31,77936.93,8.9,-0.13978,0.0001,15.04661]
[1777039009424,34.31,77936.93,8.9,-0.13978,0.0001,15.04661]
[1777039009845,34.3,77949.79,8.9,-0.13855,0.0001,14.95864]
[1777039009924,34.3,77949.79,8.9,-0.13855,0.0001,14.95864]
[1777039010591,34.3,77949.49,8.9,-0.13857,0.0001,14.96018]
[1777039015429,34.3,77948.99,8.9,-0.1386,0.0001,14.96266]
[1777039015691,34.3,77975.41,8.9,-0.1361,9e-05,14.78262]
[1777039016133,34.3,77975.41,8.9,-0.1361,9e-05,14.78262]
[1777039016633,34.3,77981.54,8.9,-0.13552,9e-05,14.74096]
[1777039019499,34.3,77976.73,8.9,-0.13597,9e-05,14.77323]
[1777039019654,34.3,77986.62,8.9,-0.13504,9e-05,14.70577]
[1777039020530,34.3,77986.62,8.9,-0.13504,9e-05,14.70577]
[1777039020671,34.3,77986.62,8.9,-0.13504,9e-05,14.70577]
[1777039020707,34.3,77986.62,8.9,-0.13504,9e-05,14.70577]
[1777039020776,34.3,78000.24,8.9,-0.13376,9e-05,14.61285]
[1777039020952,34.3,78000.24,8.9,-0.13376,9e-05,14.61285]
[1777039020953,34.3,78000.24,8.9,-0.13376,9e-05,14.61285]
[1777039020961,34.3,78000.24,8.9,-0.13376,9e-05,14.61285]
[1777039021007,34.3,78000.24,8.9,-0.13376,9e-05,14.61285]
[1777039021071,34.3,78000.24,8.9,-0.13376,9e-05,14.61285]
[1777039021781,34.3,78000.24,8.9,-0.13376,9e-05,14.61285]
[1777039021828,34.3,78018.61,8.9,-0.13206,9e-05,14.48796]
[1777039022144,34.3,78018.61,8.9,-0.13206,9e-05,14.48796]
[1777039022340,34.3,78018.61,8.9,-0.13206,9e-05,14.48796]
[1777039022487,34.3,78018.61,8.9,-0.13206,9e-05,14.48796]
[1777039022784,34.3,78018.61,8.9,-0.13206,9e-05,14.48796]
[1777039022824,34.3,78018.61,8.9,-0.13206,9e-05,14.48796]
[1777039022855,34.3,78032.4,8.9,-0.13079,9e-05,14.39417]
[1777039023001,34.3,78032.4,8.9,-0.13079,9e-05,14.39417]
[1777039024672,34.3,78039.9,8.9,-0.1301,9e-05,14.34315]
[1777039024902,34.3,78043.37,8.9,-0.12979,9e-05,14.31949]
[1777039025710,34.3,78064.11,8.9,-0.12791,9e-05,14.17921]
[1777039027821,34.3,78090.02,8.9,-0.12559,9e-05,14.00462]
[1777039029795,34.3,78083.92,8.9,-0.12614,9e-05,14.04582]
[1777039030590,34.3,78085.4,8.9,-0.12601,9e-05,14.03614]
[1777039030984,34.3,78085.4,8.9,-0.12601,9e-05,14.03614]
[1777039030935,34.3,78086.84,8.9,-0.12588,9e-05,14.02666]
[1777039031935,34.3,78085.34,8.9,-0.12602,9e-05,14.03669]
[1777039032948,34.3,78085.34,8.9,-0.12602,9e-05,14.03669]
[1777039033308,34.3,78081.39,8.9,-0.12636,9e-05,14.06296]
[1777039033945,34.3,78072.41,8.9,-0.12716,9e-05,14.12313]
[1777039034637,34.3,78072.41,8.9,-0.12716,9e-05,14.12313]
[1777039034955,34.3,78072.41,8.9,-0.12716,9e-05,14.12313]
[1777039035536,34.3,78072.41,8.9,-0.12716,9e-05,14.12301]
[1777039035806,34.3,78072.41,8.9,-0.12716,9e-05,14.12301]
[1777039035841,34.3,78065.22,8.9,-0.1278,9e-05,14.17132]
[1777039036333,34.3,78065.22,8.9,-0.1278,9e-05,14.17132]
[1777039036414,34.3,78077.86,8.9,-0.12666,9e-05,14.08553]
[1777039037223,34.3,78077.86,8.9,-0.12666,9e-05,14.08553]
[1777039037548,34.3,78077.86,8.9,-0.12666,9e-05,14.08553]
[1777039037858,34.3,78077.86,8.9,-0.12666,9e-05,14.08553]
[1777039041455,34.29,78066.09,8.9,-0.12771,9e-05,14.16437]
[1777039045330,34.29,78065.19,8.9,-0.12778,9e-05,14.16951]
[1777039045684,34.29,78065.19,8.9,-0.12778,9e-05,14.16951]
[1777039047703,34.29,78067.24,8.9,-0.12759,9e-05,14.15517]
[1777039047755,34.29,78067.24,8.9,-0.12759,9e-05,14.15517]
[1777039047804,34.29,78066.45,8.9,-0.12765,9e-05,14.16006]
[1777039048063,34.29,78066.45,8.9,-0.12765,9e-05,14.16006]
[1777039048130,34.29,78066.45,8.9,-0.12765,9e-05,14.16006]
[1777039048776,34.29,78066.45,8.9,-0.12765,9e-05,14.16006]
[1777039048778,34.29,78071.88,8.9,-0.12716,9e-05,14.12293]
[1777039049042,34.29,78071.88,8.9,-0.12716,9e-05,14.12293]
[1777039049939,34.29,78071.88,8.9,-0.12716,9e-05,14.12293]
[1777039050006,34.29,78063.46,8.9,-0.1279,9e-05,14.17815]
[1777039050077,34.29,78071.95,8.9,-0.12713,9e-05,14.12086]
[1777039051402,34.29,78071.95,8.9,-0.12713,9e-05,14.12086]
[1777039052078,34.29,78079.31,8.9,-0.12644,9e-05,14.06653]
[1777039052092,34.28,78073.58,8.9,-0.12694,9e-05,14.1048]
[1777039053116,34.28,78073.58,8.9,-0.12694,9e-05,14.1048]
[1777039053255,34.28,78073.58,8.9,-0.12694,9e-05,14.1048]
[1777039059458,34.28,78067.93,8.9,-0.12744,9e-05,14.14185]
[1777039060910,34.28,78066.17,8.9,-0.12759,9e-05,14.15356]
[1777039062264,34.28,78055.9,8.9,-0.12849,9e-05,14.22102]
[1777039065178,34.27,78056.36,8.9,-0.12841,9e-05,14.21453]
[1777039066315,34.27,78057.35,8.9,-0.12832,9e-05,14.20757]
[1777039067962,34.27,78055.98,8.9,-0.12841,9e-05,14.21423]
[1777039068114,34.27,78059.98,8.9,-0.12804,9e-05,14.18693]
[1777039068198,34.27,78059.98,8.9,-0.12804,9e-05,14.18693]
[1777039068297,34.27,78059.98,8.9,-0.12804,9e-05,14.18693]
[1777039068396,34.27,78059.98,8.9,-0.12804,9e-05,14.18693]
[1777039068885,34.26,78074.62,8.9,-0.1267,9e-05,14.08581]
[1777039069788,34.26,78074.62,8.9,-0.1267,9e-05,14.08581]
[1777039069821,34.26,78087.21,8.9,-0.12557,9e-05,14.00056]
[1777039070857,34.26,78087.21,8.9,-0.12557,9e-05,14.00056]
[1777039070964,34.26,78087.21,8.9,-0.12557,9e-05,14.00056]
[1777039070958,34.26,78097.5,8.9,-0.12462,9e-05,13.92878]
[1777039071885,34.26,78097.5,8.9,-0.12462,9e-05,13.92878]
[1777039071905,34.26,78098.26,8.9,-0.12456,9e-05,13.9238]
[1777039072980,34.26,78098.26,8.9,-0.12456,9e-05,13.9238]
[1777039073002,34.26,78098.26,8.9,-0.12456,9e-05,13.9238]
[1777039073105,34.26,78098.23,8.9,-0.12456,9e-05,13.92385]
[1777039075133,34.26,78098.07,8.9,-0.12457,9e-05,13.92462]
[1777039075917,34.26,78098.07,8.9,-0.12457,9e-05,13.92462]
[1777039076018,34.26,78097.62,8.9,-0.12461,9e-05,13.9275]
[1777039076265,34.26,78097.62,8.9,-0.12461,9e-05,13.9275]
[1777039076620,34.26,78097.62,8.9,-0.12461,9e-05,13.9275]
[1777039077044,34.26,78098.99,8.9,-0.12449,9e-05,13.91844]
[1777039077206,34.26,78098.99,8.9,-0.12449,9e-05,13.91844]
[1777039080988,34.25,78093.34,8.9,-0.12498,9e-05,13.95601]
[1777039085274,34.25,78095.08,8.9,-0.12482,9e-05,13.9433]
[1777039085304,34.25,78095.08,8.9,-0.12482,9e-05,13.9433]
[1777039085646,34.25,78095.08,8.9,-0.12482,9e-05,13.9433]
[1777039085717,34.25,78095.08,8.9,-0.12482,9e-05,13.9433]
[1777039086080,34.25,78100.91,8.9,-0.1243,9e-05,13.90386]
[1777039086370,34.25,78122.37,8.9,-0.12241,9e-05,13.75949]
[1777039087413,34.25,78122.37,8.9,-0.12241,9e-05,13.75949]
[1777039087598,34.25,78122.37,8.9,-0.12241,9e-05,13.75949]
[1777039087648,34.25,78122.37,8.9,-0.12241,9e-05,13.75949]
[1777039087952,34.25,78122.37,8.9,-0.12241,9e-05,13.75949]
[1777039087963,34.25,78124.38,8.9,-0.12224,9e-05,13.74653]
[1777039089401,34.25,78127.02,8.9,-0.12201,9e-05,13.72866]
[1777039090175,34.25,78125.88,8.9,-0.12212,9e-05,13.7367]
[1777039090333,34.25,78125.88,8.9,-0.12212,9e-05,13.7367]
[1777039090398,34.25,78131.81,8.9,-0.1216,9e-05,13.69732]
[1777039091655,34.25,78131.81,8.9,-0.1216,9e-05,13.69732]
[1777039092006,34.25,78131.81,8.9,-0.1216,9e-05,13.69732]
[1777039092697,34.25,78127.06,8.9,-0.12202,9e-05,13.72899]
[1777039093641,34.25,78127.1,8.9,-0.12201,9e-05,13.72851]
[1777039093651,34.25,78127.1,8.9,-0.12201,9e-05,13.72851]
[1777039093691,34.25,78127.1,8.9,-0.12201,9e-05,13.72851]
[1777039094042,34.25,78127.1,8.9,-0.12201,9e-05,13.72851]
[1777039093995,34.25,78125.87,8.9,-0.12211,9e-05,13.73654]
[1777039094253,34.25,78125.87,8.9,-0.12211,9e-05,13.73654]
[1777039094534,34.25,78125.87,8.9,-0.12211,9e-05,13.73654]
[1777039094558,34.25,78125.87,8.9,-0.12211,9e-05,13.73654]
[1777039094943,34.25,78096.71,8.9,-0.12468,9e-05,13.93329]
[1777039095340,34.25,78096.71,8.9,-0.12468,9e-05,13.93329]
[1777039095525,34.25,78096.71,8.9,-0.12468,9e-05,13.93329]
[1777039095942,34.25,78096.71,8.9,-0.12468,9e-05,13.93329]
[1777039095951,34.25,78096.71,8.9,-0.12468,9e-05,13.93329]
[1777039096266,34.25,78098.75,8.9,-0.1245,9e-05,13.91936]
[1777039096443,34.25,78098.75,8.9,-0.1245,9e-05,13.91936]
[1777039096810,34.25,78098.75,8.9,-0.1245,9e-05,13.91936]
[1777039096871,34.25,78119.73,8.9,-0.12265,9e-05,13.77814]
[1777039097955,34.25,78119.73,8.9,-0.12265,9e-05,13.77814]
[1777039103492,34.25,78109.26,8.9,-0.12357,9e-05,13.84803]
[1777039104897,34.25,78109.26,8.9,-0.12357,9e-05,13.84803]
[1777039106797,34.25,78104.79,8.9,-0.12396,9e-05,13.87787]
[1777039110620,34.24,78098.65,8.9,-0.12442,9e-05,13.91291]
[1777039111306,34.24,78105.03,8.9,-0.12383,9e-05,13.86805]
[1777039112301,34.23,78109.84,8.9,-0.12336,9e-05,13.83039]
[1777039114562,34.23,78101.55,8.9,-0.12406,9e-05,13.88392]
[1777039117590,34.23,78084.83,8.9,-0.12552,9e-05,13.99428]
[1777039120610,34.22,78087.74,8.9,-0.12525,9e-05,13.97406]
[1777039125648,34.22,78092.09,8.9,-0.12484,9e-05,13.94311]
[1777039129544,34.22,78091.45,8.9,-0.12489,9e-05,13.94677]
[1777039130883,34.22,78094.99,8.9,-0.12458,9e-05,13.92269]
[1777039131011,34.22,78094.99,8.9,-0.12458,9e-05,13.92269]
[1777039132949,34.22,78096.98,8.9,-0.12439,9e-05,13.90894]
[1777039132953,34.22,78096.98,8.9,-0.12439,9e-05,13.90894]
[1777039134895,34.22,78096.23,8.9,-0.12446,9e-05,13.91365]
[1777039139149,34.22,78097.75,8.9,-0.12431,9e-05,13.9026]
[1777039139153,34.22,78097.75,8.9,-0.12431,9e-05,13.9026]
[1777039144782,34.22,78098.44,8.9,-0.12424,9e-05,13.89704]
[1777039149817,34.21,78099.27,8.9,-0.12416,9e-05,13.89074]
[1777039151542,34.21,78098.85,8.9,-0.12419,9e-05,13.89343]
[1777039155032,34.21,78100.36,8.9,-0.12405,9e-05,13.88283]
[1777039155096,34.21,78101.58,8.9,-0.12394,9e-05,13.87449]
[1777039155381,34.21,78101.58,8.9,-0.12394,9e-05,13.87449]
[1777039155550,34.21,78101.58,8.9,-0.12394,9e-05,13.87449]
[1777039155963,34.21,78124.2,8.9,-0.12196,9e-05,13.72257]
[1777039156669,34.21,78124.2,8.9,-0.12196,9e-05,13.72257]
[1777039156676,34.21,78124.2,8.9,-0.12196,9e-05,13.72257]
[1777039156883,34.21,78123.12,8.9,-0.12206,9e-05,13.73024]
[1777039160062,34.21,78123.42,8.9,-0.12203,9e-05,13.72779]
[1777039163392,34.21,78123.91,8.9,-0.12198,9e-05,13.72366]
[1777039168969,34.21,78123.18,8.9,-0.12203,9e-05,13.72741]
[1777039174005,34.21,78123.26,8.9,-0.12198,9e-05,13.72201]
[1777039178622,34.21,78121.43,8.9,-0.12213,9e-05,13.73355]
[1777039184074,34.2,78116.72,8.9,-0.12252,9e-05,13.7638]
[1777039184471,34.2,78116.72,8.9,-0.12252,9e-05,13.7638]
[1777039185082,34.2,78116.49,8.9,-0.12254,9e-05,13.7651]
[1777039190116,34.2,78113.04,8.9,-0.12284,9e-05,13.78844]
[1777039195152,34.2,78113.02,8.9,-0.12285,9e-05,13.78856]
[1777039200173,34.2,78112.47,8.9,-0.12289,9e-05,13.79221]
[1777039200464,34.2,78112.63,8.9,-0.12288,9e-05,13.79112]
[1777039200620,34.2,78112.63,8.9,-0.12288,9e-05,13.79112]
[1777039200855,34.2,78112.63,8.9,-0.12288,9e-05,13.79112]
[1777039201728,34.2,78112.04,8.9,-0.12293,9e-05,13.79481]
[1777039202284,34.2,78112.04,8.9,-0.12293,9e-05,13.79481]
[1777039201982,34.2,78093.75,8.9,-0.12454,9e-05,13.91797]
[1777039202588,34.2,78093.75,8.9,-0.12454,9e-05,13.91797]
[1777039202929,34.2,78093.75,8.9,-0.12454,9e-05,13.91797]
[1777039203039,34.2,78078.06,8.9,-0.12593,9e-05,14.02371]
[1777039203337,34.2,78078.06,8.9,-0.12593,9e-05,14.02371]
[1777039203776,34.2,78078.06,8.9,-0.12593,9e-05,14.02371]
[1777039209084,34.19,78085.68,8.9,-0.12519,9e-05,13.96711]
[1777039211253,34.19,78074.79,8.9,-0.12615,9e-05,14.03979]
[1777039215210,34.19,78066.23,8.9,-0.1269,9e-05,14.09612]
[1777039216177,34.19,78067.46,8.9,-0.12679,9e-05,14.0878]
[1777039216527,34.17,78063.78,8.9,-0.12701,9e-05,14.10425]
[1777039216616,34.17,78063.78,8.9,-0.12701,9e-05,14.10425]
[1777039216681,34.17,78063.78,8.9,-0.12701,9e-05,14.10425]
[1777039217060,34.17,78059.7,8.9,-0.12735,9e-05,14.1303]
[1777039218207,34.17,78059.7,8.9,-0.12735,9e-05,14.1303]
[1777039218861,34.17,78052.12,8.9,-0.12801,9e-05,14.17972]
[1777039219367,34.17,78052.12,8.9,-0.12801,9e-05,14.17972]
[1777039220299,34.17,78052.12,8.9,-0.12801,9e-05,14.17972]
[1777039220372,34.17,78052.12,8.9,-0.12801,9e-05,14.17972]
[1777039222054,34.16,78049.17,8.9,-0.12827,9e-05,14.19882]
[1777039222142,34.16,78049.17,8.9,-0.12827,9e-05,14.19882]
[1777039223400,34.16,78048.54,8.9,-0.12832,9e-05,14.20277]
[1777039223673,34.16,78042.1,8.9,-0.1289,9e-05,14.24611]
[1777039223702,34.16,78042.1,8.9,-0.1289,9e-05,14.24611]
[1777039224939,34.16,78040.65,8.9,-0.12903,9e-05,14.25561]
[1777039225734,34.16,78037.93,8.9,-0.12927,9e-05,14.27368]
[1777039225770,34.16,78037.93,8.9,-0.12927,9e-05,14.27368]
[1777039226628,34.16,78037.93,8.9,-0.12927,9e-05,14.27327]
[1777039226641,34.16,78037.93,8.9,-0.12927,9e-05,14.27327]
[1777039226664,34.16,78037.93,8.9,-0.12927,9e-05,14.27327]
[1777039226683,34.16,78037.93,8.9,-0.12927,9e-05,14.27327]
[1777039226779,34.16,78037.93,8.9,-0.12927,9e-05,14.27327]
[1777039227580,34.16,78037.93,8.9,-0.12927,9e-05,14.27327]
[1777039227521,34.16,78035.54,8.9,-0.12948,9e-05,14.28905]
[1777039228455,34.16,78019.92,8.9,-0.13089,9e-05,14.39353]
[1777039230428,34.16,78014.71,8.9,-0.13136,9e-05,14.42896]
[1777039231052,34.15,78012.48,8.9,-0.13156,9e-05,14.44346]
[1777039232696,34.15,78002.76,8.9,-0.13242,9e-05,14.50474]
[1777039232882,34.15,78002.76,8.9,-0.13242,9e-05,14.50474]
[1777039233308,34.15,78002.76,8.9,-0.13242,9e-05,14.50474]
[1777039233312,34.15,78001.6,8.9,-0.13252,9e-05,14.51217]
[1777039237881,34.15,78010.74,8.9,-0.13167,9e-05,14.44949]
[1777039238045,34.15,78010.73,8.9,-0.13167,9e-05,14.44932]
[1777039242450,34.15,78008.59,8.9,-0.13185,9e-05,14.46263]
[1777039244542,34.15,77994.4,8.9,-0.13315,9e-05,14.55789]
[1777039245172,34.15,77994.4,8.9,-0.13315,9e-05,14.55789]
[1777039246569,34.14,77984.83,8.9,-0.13403,9e-05,14.62258]
[1777039246932,34.14,77982.99,8.9,-0.13419,9e-05,14.63449]
[1777039247235,34.14,77982.99,8.9,-0.13419,9e-05,14.63449]
[1777039247245,34.14,77981.18,8.9,-0.13435,9e-05,14.64617]
[1777039248159,34.14,77981.18,8.9,-0.13435,9e-05,14.64617]
[1777039252565,34.14,77977.34,8.9,-0.13469,9e-05,14.67059]
[1777039252572,34.14,77977.34,8.9,-0.13469,9e-05,14.67059]
[1777039253039,34.14,77979.36,8.9,-0.1345,9e-05,14.65635]
[1777039253166,34.14,77979.36,8.9,-0.1345,9e-05,14.65635]
[1777039254275,34.14,77978.97,8.9,-0.13453,9e-05,14.65858]
[1777039257963,34.13,77974.74,8.9,-0.1349,9e-05,14.68562]
[1777039262009,34.13,77974.64,8.9,-0.13488,9e-05,14.68443]
[1777039262229,34.13,77974.64,8.9,-0.13488,9e-05,14.68443]
[1777039262389,34.13,77974.64,8.9,-0.13488,9e-05,14.68443]
[1777039262422,34.13,77971.45,8.9,-0.13518,9e-05,14.70574]
[1777039263408,34.13,77971.45,8.9,-0.13518,9e-05,14.70574]
[1777039263411,34.13,77960.56,8.9,-0.1362,9e-05,14.77994]
[1777039263881,34.13,77960.56,8.9,-0.1362,9e-05,14.77994]
[1777039263950,34.13,77960.56,8.9,-0.1362,9e-05,14.77994]
[1777039266323,34.13,77946.19,8.9,-0.13756,0.0001,14.8775]
[1777039272274,34.12,77946.23,8.9,-0.13752,0.0001,14.87453]
[1777039272836,34.12,77947.33,8.9,-0.1374,0.0001,14.86656]
[1777039272951,34.12,77947.33,8.9,-0.1374,0.0001,14.86656]
[1777039273008,34.12,77947.33,8.9,-0.1374,0.0001,14.86656]
[1777039273616,34.12,77955.19,8.9,-0.13665,9e-05,14.81235]
[1777039273744,34.12,77955.19,8.9,-0.13665,9e-05,14.81235]
[1777039274888,34.12,77957.54,8.9,-0.13642,9e-05,14.79591]
[1777039275251,34.12,77957.54,8.9,-0.13642,9e-05,14.79591]
[1777039276970,34.12,77951.92,8.9,-0.13695,9e-05,14.83361]
[1777039276998,34.12,77951.92,8.9,-0.13695,9e-05,14.83361]
[1777039277028,34.12,77951.92,8.9,-0.13695,9e-05,14.83361]
[1777039278271,34.12,77954.07,8.9,-0.13674,9e-05,14.8185]
[1777039278409,34.12,77954.07,8.9,-0.13674,9e-05,14.8185]
[1777039278611,34.12,77954.07,8.9,-0.13674,9e-05,14.8185]
[1777039279073,34.12,77955.9,8.9,-0.13656,9e-05,14.8056]
[1777039281417,34.11,77967.77,8.9,-0.13538,9e-05,14.72052]
[1777039283648,34.11,77971.31,8.9,-0.13504,9e-05,14.69584]
[1777039283801,34.11,77971.31,8.9,-0.13504,9e-05,14.69584]
[1777039283888,34.11,77975.21,8.9,-0.13468,9e-05,14.66899]
[1777039284467,34.11,77975.21,8.9,-0.13468,9e-05,14.66899]
[1777039284658,34.11,77975.21,8.9,-0.13468,9e-05,14.66899]
[1777039284727,34.11,77975.21,8.9,-0.13468,9e-05,14.66899]
[1777039284666,34.11,77996.32,8.9,-0.1327,9e-05,14.52446]
[1777039284917,34.11,77996.32,8.9,-0.1327,9e-05,14.52446]
[1777039285157,34.11,77996.32,8.9,-0.1327,9e-05,14.52446]
[1777039285237,34.11,77996.32,8.9,-0.1327,9e-05,14.52446]
[1777039285509,34.11,77996.32,8.9,-0.1327,9e-05,14.52446]
[1777039285597,34.11,77996.32,8.9,-0.1327,9e-05,14.52446]
[1777039285604,34.11,77996.32,8.9,-0.1327,9e-05,14.52446]
[1777039285702,34.1,78031.14,8.9,-0.12942,9e-05,14.28218]
[1777039286279,34.1,78031.14,8.9,-0.12942,9e-05,14.28218]
[1777039286588,34.1,78031.14,8.9,-0.12942,9e-05,14.28218]
[1777039286666,34.1,78018.25,8.9,-0.1306,9e-05,14.36998]
[1777039287329,34.1,78018.25,8.9,-0.1306,9e-05,14.36998]
[1777039287640,34.1,78018.25,8.9,-0.1306,9e-05,14.36998]
[1777039287726,34.1,78007.99,8.9,-0.13154,9e-05,14.43928]
[1777039289627,34.09,78002.76,8.9,-0.13202,9e-05,14.47453]
[1777039289650,34.09,78002.76,8.9,-0.13202,9e-05,14.47453]
[1777039290191,34.09,78010.54,8.9,-0.13129,9e-05,14.42104]
[1777039290496,34.09,77998.46,8.9,-0.13241,9e-05,14.50302]
[1777039291753,34.09,77998.46,8.9,-0.13241,9e-05,14.50302]
[1777039291854,34.09,77989.29,8.9,-0.13322,9e-05,14.56104]
[1777039291897,34.09,77989.29,8.9,-0.13322,9e-05,14.56104]
[1777039292226,34.09,77989.29,8.9,-0.13322,9e-05,14.56104]
[1777039292492,34.09,77989.59,8.9,-0.13319,9e-05,14.55841]
[1777039293262,34.09,77989.59,8.9,-0.13319,9e-05,14.55841]
[1777039293837,34.09,77989.59,8.9,-0.13319,9e-05,14.55841]
[1777039293468,34.09,77989.14,8.9,-0.13323,9e-05,14.56117]
[1777039294009,34.09,77989.14,8.9,-0.13323,9e-05,14.56117]
[1777039294155,34.09,77989.14,8.9,-0.13323,9e-05,14.56117]
[1777039295657,34.09,77993.82,8.9,-0.13278,9e-05,14.52864]
[1777039296493,34.09,77998.43,8.9,-0.13235,9e-05,14.49665]
[1777039297767,34.09,77991.76,8.9,-0.13296,9e-05,14.54167]
[1777039297868,34.09,77989.49,8.9,-0.13317,9e-05,14.5566]
[1777039299932,34.08,77995.79,8.9,-0.13257,9e-05,14.5127]
[1777039300549,34.08,77995.79,8.9,-0.13257,9e-05,14.5127]
[1777039300610,34.08,77995.79,8.9,-0.13257,9e-05,14.5127]
[1777039300713,34.08,77999.85,8.9,-0.13219,9e-05,14.48476]
[1777039301022,34.08,77999.85,8.9,-0.13219,9e-05,14.48476]
[1777039301723,34.08,78005.0,8.9,-0.1317,9e-05,14.44914]
[1777039301986,34.08,78005.0,8.9,-0.1317,9e-05,14.44914]
[1777039302429,34.08,78005.0,8.9,-0.1317,9e-05,14.44914]
[1777039302530,34.08,78005.89,8.9,-0.13162,9e-05,14.44292]
[1777039306094,34.08,78001.73,8.9,-0.13199,9e-05,14.47002]
[1777039306459,34.08,78001.73,8.9,-0.13199,9e-05,14.47002]
[1777039306858,34.08,78001.73,8.9,-0.13199,9e-05,14.47002]
[1777039307673,34.08,77995.98,8.9,-0.13251,9e-05,14.5088]
[1777039308334,34.08,77994.19,8.9,-0.13267,9e-05,14.52051]
[1777039308502,34.08,77994.19,8.9,-0.13267,9e-05,14.52051]
[1777039308653,34.08,77994.19,8.9,-0.13267,9e-05,14.52051]
[1777039311196,34.07,77981.07,8.9,-0.13387,9e-05,14.60798]
[1777039313163,34.07,77981.65,8.9,-0.13381,9e-05,14.60337]
[1777039314030,34.07,77981.15,8.9,-0.13385,9e-05,14.60615]
[1777039314140,34.07,77981.15,8.9,-0.13385,9e-05,14.60615]
[1777039316253,34.07,77996.08,8.9,-0.13244,9e-05,14.50297]
[1777039320009,34.07,77996.88,8.9,-0.13234,9e-05,14.49552]
[1777039320927,34.06,77999.48,8.9,-0.13209,9e-05,14.47728]
[1777039320976,34.06,77999.48,8.9,-0.13209,9e-05,14.47728]
[1777039321743,34.06,77999.48,8.9,-0.13209,9e-05,14.47728]
[1777039321779,34.06,77986.84,8.9,-0.13326,9e-05,14.56314]
[1777039322576,34.06,77986.84,8.9,-0.13326,9e-05,14.56314]
[1777039323719,34.06,77983.53,8.9,-0.13356,9e-05,14.58517]
[1777039324906,34.06,77983.83,8.9,-0.13352,9e-05,14.58251]
[1777039325578,34.06,77982.94,8.9,-0.1336,9e-05,14.58799]
[1777039327320,34.06,77972.06,8.9,-0.1346,9e-05,14.6611]
[1777039328105,34.06,77971.54,8.9,-0.13464,9e-05,14.66396]
[1777039328553,34.05,77967.11,8.9,-0.13505,9e-05,14.69357]
[1777039329846,34.05,77967.11,8.9,-0.13505,9e-05,14.69357]
[1777039330123,34.05,77962.84,8.9,-0.13539,9e-05,14.71801]
[1777039330145,34.05,77962.84,8.9,-0.13539,9e-05,14.71801]
[1777039330357,34.05,77962.84,8.9,-0.13539,9e-05,14.71801]
[1777039330658,34.04,77953.17,8.9,-0.1363,9e-05,14.78374]
[1777039335070,34.02,77950.34,8.9,-0.1364,0.0001,14.79072]
[1777039335380,34.02,77950.3,8.9,-0.1364,0.0001,14.79065]
[1777039336758,34.02,77950.3,8.9,-0.1364,0.0001,14.79065]
[1777039341238,34.01,77946.65,8.9,-0.13671,0.0001,14.81285]
[1777039341246,34.01,77946.65,8.9,-0.13671,0.0001,14.81285]
[1777039342315,34.01,77949.5,8.9,-0.13643,0.0001,14.79269]
[1777039343301,34.01,77939.2,8.9,-0.1374,0.0001,14.86279]
[1777039344974,34.01,77937.09,8.9,-0.13758,0.0001,14.87589]
[1777039344986,34.01,77937.09,8.9,-0.13758,0.0001,14.87589]
[1777039345453,34.01,77933.7,8.9,-0.1379,0.0001,14.89848]
[1777039346507,34.01,77933.7,8.9,-0.1379,0.0001,14.89848]
[1777039349846,34.0,77932.35,8.9,-0.13795,0.0001,14.90226]
[1777039349997,34.0,77932.35,8.9,-0.13795,0.0001,14.90226]
[1777039350412,34.0,77930.31,8.9,-0.13814,0.0001,14.91584]
[1777039350444,34.0,77930.31,8.9,-0.13814,0.0001,14.91584]
[1777039350868,34.0,77930.31,8.9,-0.13814,0.0001,14.91584]
[1777039350886,33.99,77913.97,8.9,-0.13971,0.0001,15.02772]
[1777039352097,33.98,77906.52,8.9,-0.14032,0.0001,15.06882]
[1777039352834,33.98,77917.14,8.9,-0.13928,0.0001,14.99506]
[1777039353258,33.98,77917.14,8.9,-0.13928,0.0001,14.99506]
[1777039353639,33.98,77917.14,8.9,-0.13928,0.0001,14.99506]
[1777039353788,33.98,77917.14,8.9,-0.13928,0.0001,14.99506]
[1777039355078,33.98,77906.84,8.9,-0.14026,0.0001,15.06475]
[1777039355293,33.98,77906.84,8.9,-0.14026,0.0001,15.06475]
[1777039357037,33.98,77914.02,8.9,-0.13955,0.0001,15.01404]
[1777039357387,33.98,77914.02,8.9,-0.13955,0.0001,15.01404]
[1777039359019,33.97,77917.56,8.9,-0.13919,0.0001,14.98852]
[1777039362051,33.97,77914.78,8.9,-0.13944,0.0001,15.006]
[1777039363124,33.97,77911.85,8.9,-0.13971,0.0001,15.0256]
[1777039364168,33.96,77909.86,8.9,-0.13982,0.0001,15.03343]
[1777039365368,33.95,77908.83,8.9,-0.13984,0.0001,15.03457]
[1777039365394,33.95,77908.83,8.9,-0.13984,0.0001,15.03457]
[1777039369871,33.94,77908.64,8.9,-0.13983,0.0001,15.03349]
[1777039373652,33.94,77903.34,8.9,-0.14031,0.0001,15.06756]
[1777039374754,33.94,77903.63,8.9,-0.14027,0.0001,15.0649]
[1777039375633,33.93,77900.03,8.9,-0.14061,0.0001,15.08907]
[1777039375961,33.93,77900.03,8.9,-0.14061,0.0001,15.08907]
[1777039375979,33.93,77900.03,8.9,-0.14061,0.0001,15.08907]
[1777039375975,33.93,77893.94,8.9,-0.1412,0.0001,15.13039]
[1777039376670,33.93,77876.4,8.9,-0.14291,0.0001,15.25095]
[1777039378451,33.93,77874.45,8.9,-0.1431,0.0001,15.26403]
[1777039378544,33.93,77874.45,8.9,-0.1431,0.0001,15.26403]
[1777039378876,33.93,77863.77,8.9,-0.14415,0.0001,15.33738]
[1777039380947,33.93,77858.96,8.9,-0.14462,0.0001,15.37012]
[1777039383703,33.93,77863.71,8.9,-0.14412,0.0001,15.33575]
[1777039386824,33.92,77864.43,8.9,-0.14403,0.0001,15.3293]
[1777039389433,33.92,77859.83,8.9,-0.14447,0.0001,15.3596]
[1777039390956,33.92,77853.5,8.9,-0.14509,0.0001,15.40283]
[1777039391027,33.92,77853.5,8.9,-0.14509,0.0001,15.40283]
[1777039392350,33.92,77842.03,8.9,-0.14622,0.0001,15.48095]
[1777039393174,33.9,77840.72,8.9,-0.14625,0.0001,15.48331]
[1777039393190,33.9,77840.72,8.9,-0.14625,0.0001,15.48331]
[1777039393220,33.9,77840.72,8.9,-0.14625,0.0001,15.48331]
[1777039393377,33.9,77840.72,8.9,-0.14625,0.0001,15.48331]
[1777039393946,33.9,77840.72,8.9,-0.14625,0.0001,15.48331]
[1777039393789,33.89,77841.71,8.9,-0.14606,0.0001,15.46978]
[1777039394047,33.89,77841.71,8.9,-0.14606,0.0001,15.46978]
[1777039394061,33.89,77841.71,8.9,-0.14606,0.0001,15.46978]
[1777039394178,33.89,77841.71,8.9,-0.14606,0.0001,15.46978]
[1777039395008,33.89,77848.57,8.9,-0.14537,0.0001,15.4219]
[1777039395464,33.89,77848.57,8.9,-0.14537,0.0001,15.4219]
[1777039395727,33.89,77848.57,8.9,-0.14537,0.0001,15.4219]
[1777039395804,33.89,77860.34,8.9,-0.14419,0.0001,15.33988]
[1777039396121,33.89,77860.34,8.9,-0.14419,0.0001,15.33988]
[1777039396812,33.89,77881.59,8.9,-0.14209,0.0001,15.19248]
[1777039397050,33.89,77881.59,8.9,-0.14209,0.0001,15.19248]
[1777039399014,33.89,77884.29,8.9,-0.14182,0.0001,15.17355]
[1777039399408,33.89,77884.14,8.9,-0.14183,0.0001,15.17434]
[1777039399835,33.89,77884.14,8.9,-0.14183,0.0001,15.17434]
[1777039399865,33.88,77885.04,8.9,-0.14174,0.0001,15.16788]
[1777039400194,33.88,77885.04,8.9,-0.14174,0.0001,15.16788]
[1777039400262,33.88,77885.04,8.9,-0.14174,0.0001,15.16788]
[1777039400262,33.88,77885.04,8.9,-0.14174,0.0001,15.16788]
[1777039400435,33.88,77885.04,8.9,-0.14174,0.0001,15.16788]
[1777039400644,33.88,77885.04,8.9,-0.14174,0.0001,15.16788]
[1777039400918,33.88,77885.04,8.9,-0.14174,0.0001,15.16788]
[1777039400995,33.88,77894.28,8.9,-0.14083,0.0001,15.10354]
[1777039401250,33.88,77894.28,8.9,-0.14083,0.0001,15.10354]
[1777039401847,33.88,77905.02,8.9,-0.13977,0.0001,15.02872]
[1777039403778,33.88,77913.14,8.9,-0.13898,0.0001,14.97212]
[1777039405658,33.88,77913.89,8.9,-0.13889,0.0001,14.96601]
[1777039405779,33.88,77913.89,8.9,-0.13889,0.0001,14.96601]
[1777039406128,33.88,77913.89,8.9,-0.13889,0.0001,14.96601]
[1777039406147,33.88,77913.89,8.9,-0.13889,0.0001,14.96601]
[1777039406245,33.88,77913.89,8.9,-0.13889,0.0001,14.96601]
[1777039406246,33.88,77905.01,8.9,-0.13975,0.0001,15.02682]
[1777039407900,33.88,77886.37,8.9,-0.14156,0.0001,15.15487]
[1777039408977,33.88,77886.37,8.9,-0.14156,0.0001,15.15487]
[1777039410131,33.88,77888.3,8.9,-0.14136,0.0001,15.14104]
[1777039411276,33.87,77890.33,8.9,-0.14115,0.0001,15.12653]
[1777039411434,33.87,77895.03,8.9,-0.14066,0.0001,15.08955]
[1777039412369,33.87,77895.03,8.9,-0.14066,0.0001,15.08955]
[1777039412421,33.87,77902.89,8.9,-0.13989,0.0001,15.0346]
[1777039412469,33.87,77902.89,8.9,-0.13989,0.0001,15.0346]
[1777039413016,33.87,77902.89,8.9,-0.13989,0.0001,15.0346]
[1777039413028,33.87,77902.89,8.9,-0.13989,0.0001,15.0346]
[1777039413117,33.87,77902.9,8.9,-0.13988,0.0001,15.03396]
[1777039414268,33.87,77902.9,8.9,-0.13988,0.0001,15.03396]
[1777039415306,33.87,77897.71,8.9,-0.14038,0.0001,15.06949]
[1777039416777,33.87,77897.62,8.9,-0.14038,0.0001,15.06938]
[1777039416803,33.87,77897.62,8.9,-0.14038,0.0001,15.06938]
[1777039416970,33.87,77901.76,8.9,-0.13997,0.0001,15.04043]
[1777039417650,33.87,77901.76,8.9,-0.13997,0.0001,15.04043]
[1777039418332,33.87,77901.76,8.9,-0.13997,0.0001,15.04043]
[1777039418413,33.87,77914.14,8.9,-0.13876,0.0001,14.95438]
[1777039424327,33.86,77920.54,8.9,-0.13811,0.0001,14.90807]
[1777039424844,33.86,77919.83,8.9,-0.13818,0.0001,14.91256]
[1777039425295,33.86,77919.83,8.9,-0.13818,0.0001,14.91256]
[1777039425770,33.86,77924.18,8.9,-0.13775,0.0001,14.88213]
[1777039426155,33.86,77933.98,8.9,-0.13681,0.0001,14.81417]
[1777039427236,33.86,77933.98,8.9,-0.13681,0.0001,14.81417]
[1777039427465,33.86,77936.12,8.9,-0.1366,0.0001,14.79941]
[1777039427492,33.86,77936.12,8.9,-0.1366,0.0001,14.79941]
[1777039427499,33.86,77936.12,8.9,-0.1366,0.0001,14.79941]
[1777039427849,33.86,77936.12,8.9,-0.1366,0.0001,14.79941]
[1777039428282,33.86,77936.12,8.9,-0.1366,0.0001,14.79941]
[1777039428308,33.86,77943.38,8.9,-0.13591,0.0001,14.74912]
[1777039428610,33.86,77943.38,8.9,-0.13591,0.0001,14.74912]
[1777039429111,33.86,77943.38,8.9,-0.13591,0.0001,14.74912]
[1777039429167,33.86,77948.16,8.9,-0.13544,0.0001,14.71571]
[1777039433056,33.86,77940.7,8.9,-0.13615,0.0001,14.76658]
[1777039435263,33.86,77930.49,8.9,-0.13712,0.0001,14.83645]
[1777039435703,33.86,77939.88,8.9,-0.13621,0.0001,14.77139]
[1777039437111,33.86,77920.87,8.9,-0.13803,0.0001,14.90199]
[1777039438145,33.86,77920.87,8.9,-0.13803,0.0001,14.90199]
[1777039440335,33.85,77918.82,8.9,-0.13822,0.0001,14.91531]
[1777039440414,33.85,77918.82,8.9,-0.13822,0.0001,14.91531]
[1777039440438,33.85,77918.82,8.9,-0.13822,0.0001,14.91531]
[1777039441129,33.85,77915.09,8.9,-0.13857,0.0001,14.94063]
[1777039441380,33.85,77915.09,8.9,-0.13857,0.0001,14.94063]
[1777039441419,33.85,77906.55,8.9,-0.13939,0.0001,14.99914]
[1777039442918,33.85,77899.05,8.9,-0.14012,0.0001,15.05067]
[1777039443879,33.85,77900.04,8.9,-0.14001,0.0001,15.04348]
[1777039444283,33.85,77900.04,8.9,-0.14001,0.0001,15.04348]
[1777039446288,33.85,77896.73,8.9,-0.14033,0.0001,15.06568]
[1777039447204,33.85,77894.44,8.9,-0.14055,0.0001,15.08114]
[1777039447292,33.85,77889.94,8.9,-0.14098,0.0001,15.11186]
[1777039448273,33.85,77889.94,8.9,-0.14098,0.0001,15.11186]
[1777039448415,33.85,77889.94,8.9,-0.14098,0.0001,15.11186]
[1777039448768,33.85,77883.03,8.9,-0.14165,0.0001,15.15947]
[1777039454523,33.84,77879.6,8.9,-0.14197,0.0001,15.1816]
[1777039458493,33.84,77878.75,8.9,-0.14204,0.0001,15.18671]
[1777039459829,33.84,77868.75,8.9,-0.14302,0.0001,15.25538]
[1777039460143,33.84,77868.75,8.9,-0.14302,0.0001,15.25538]
[1777039460154,33.84,77868.75,8.9,-0.14302,0.0001,15.25538]
[1777039460353,33.84,77868.75,8.9,-0.14302,0.0001,15.25538]
[1777039460427,33.84,77868.75,8.9,-0.14302,0.0001,15.25538]
[1777039460509,33.84,77868.75,8.9,-0.14302,0.0001,15.25538]
[1777039460476,33.84,77850.77,8.9,-0.1448,0.0001,15.37954]
[1777039460634,33.84,77850.77,8.9,-0.1448,0.0001,15.37954]
[1777039460719,33.84,77850.77,8.9,-0.1448,0.0001,15.37954]
[1777039460786,33.84,77850.77,8.9,-0.1448,0.0001,15.37954]
[1777039460790,33.84,77850.77,8.9,-0.1448,0.0001,15.37954]
[1777039461023,33.84,77850.77,8.9,-0.1448,0.0001,15.37954]
[1777039461202,33.84,77850.77,8.9,-0.1448,0.0001,15.37954]
[1777039461340,33.84,77850.77,8.9,-0.14479,0.0001,15.37902]
[1777039462323,33.84,77828.2,8.9,-0.14705,0.0001,15.53567]
[1777039463740,33.84,77823.23,8.9,-0.14756,0.0001,15.57013]
[1777039465098,33.84,77821.4,8.9,-0.14774,0.0001,15.58278]
[1777039465107,33.84,77821.4,8.9,-0.14774,0.0001,15.58278]
[1777039469086,33.84,77828.44,8.9,-0.14703,0.0001,15.53374]
[1777039469227,33.84,77828.44,8.9,-0.14703,0.0001,15.53374]
[1777039469229,33.84,77829.66,8.9,-0.1469,0.0001,15.52528]
[1777039469977,33.84,77829.66,8.9,-0.1469,0.0001,15.52528]
[1777039470109,33.84,77829.66,8.9,-0.1469,0.0001,15.52528]
[1777039470227,33.84,77829.66,8.9,-0.1469,0.0001,15.52528]
[1777039470386,33.84,77839.37,8.9,-0.14593,0.0001,15.45774]
[1777039471427,33.84,77839.37,8.9,-0.14593,0.0001,15.45774]
[1777039472849,33.84,77849.38,8.9,-0.14489,0.0001,15.3836]
[1777039473351,33.84,77849.38,8.9,-0.14489,0.0001,15.3836]
[1777039473435,33.84,77849.38,8.9,-0.14489,0.0001,15.3836]
[1777039477863,33.84,77898.4,8.9,-0.14004,0.0001,15.04281]
[1777039478674,33.83,77908.24,8.9,-0.13908,0.0001,14.97446]
[1777039479543,33.83,77908.24,8.9,-0.13908,0.0001,14.97446]
[1777039479637,33.83,77908.24,8.9,-0.13908,0.0001,14.97446]
[1777039480696,33.83,77906.85,8.9,-0.13921,0.0001,14.98383]
[1777039480738,33.83,77909.52,8.9,-0.13894,0.0001,14.96512]
[1777039480821,33.83,77909.52,8.9,-0.13894,0.0001,14.96512]
[1777039480843,33.83,77909.52,8.9,-0.13894,0.0001,14.96512]
[1777039481918,33.83,77909.22,8.9,-0.13897,0.0001,14.96695]
[1777039482195,33.83,77909.22,8.9,-0.13897,0.0001,14.96695]
[1777039482703,33.83,77909.22,8.9,-0.13897,0.0001,14.96695]
[1777039482718,33.83,77909.22,8.9,-0.13897,0.0001,14.96695]
[1777039482781,33.83,77902.62,8.9,-0.13961,0.0001,15.01257]
[1777039483720,33.83,77886.4,8.9,-0.14119,0.0001,15.12444]
[1777039485471,33.83,77889.18,8.9,-0.14091,0.0001,15.10499]
[1777039488927,33.83,77898.95,8.9,-0.13995,0.0001,15.03679]
[1777039488961,33.83,77898.95,8.9,-0.13995,0.0001,15.03679]
[1777039488993,33.83,77898.95,8.9,-0.13995,0.0001,15.03679]
[1777039489208,33.83,77898.95,8.9,-0.13995,0.0001,15.03679]
[1777039489301,33.83,77898.95,8.9,-0.13995,0.0001,15.03679]
[1777039489763,33.83,77906.25,8.9,-0.13924,0.0001,14.98601]
[1777039489895,33.83,77906.25,8.9,-0.13924,0.0001,14.98601]
[1777039491982,33.83,77916.91,8.9,-0.1382,0.0001,14.91195]
[1777039492554,33.83,77916.91,8.9,-0.1382,0.0001,14.91195]
[1777039493598,33.83,77918.4,8.9,-0.13806,0.0001,14.9015]
[1777039494582,33.83,77917.31,8.9,-0.13816,0.0001,14.90889]
[1777039494798,33.83,77915.66,8.9,-0.13832,0.0001,14.92013]
[1777039495338,33.83,77915.66,8.9,-0.13832,0.0001,14.92013]
[1777039495530,33.83,77915.66,8.9,-0.13832,0.0001,14.92013]
[1777039495589,33.83,77915.66,8.9,-0.13832,0.0001,14.92013]
[1777039495688,33.83,77915.66,8.9,-0.13832,0.0001,14.92013]
[1777039495805,33.83,77920.63,8.9,-0.13783,0.0001,14.88564]
[1777039495867,33.83,77920.63,8.9,-0.13783,0.0001,14.88564]
[1777039495868,33.83,77920.63,8.9,-0.13783,0.0001,14.88564]
[1777039497006,33.83,77924.51,8.9,-0.13746,0.0001,14.85873]
[1777039499281,33.83,77920.49,8.9,-0.13784,0.0001,14.88625]
[1777039501082,33.83,77921.16,8.9,-0.13778,0.0001,14.8815]
[1777039501783,33.83,77921.16,8.9,-0.13778,0.0001,14.8815]
[1777039501163,33.83,77920.99,8.9,-0.13779,0.0001,14.88255]
[1777039501878,33.83,77920.99,8.9,-0.13779,0.0001,14.88255]
[1777039503235,33.83,77919.35,8.9,-0.13794,0.0001,14.8935]
[1777039503244,33.83,77923.34,8.9,-0.13755,0.0001,14.86556]
[1777039504037,33.83,77923.34,8.9,-0.13755,0.0001,14.86556]
[1777039504213,33.83,77923.34,8.9,-0.13755,0.0001,14.86556]
[1777039504243,33.83,77923.34,8.9,-0.13755,0.0001,14.86556]
[1777039504463,33.83,77921.09,8.9,-0.13777,0.0001,14.881]
[1777039505588,33.83,77921.09,8.9,-0.13777,0.0001,14.881]
[1777039505598,33.83,77921.09,8.9,-0.13777,0.0001,14.881]
[1777039505673,33.83,77907.48,8.9,-0.13908,0.0001,14.97475]
[1777039506480,33.83,77907.48,8.9,-0.13908,0.0001,14.97475]
[1777039506688,33.83,77908.53,8.9,-0.13898,0.0001,14.96753]
[1777039506923,33.83,77908.53,8.9,-0.13898,0.0001,14.96753]
[1777039507089,33.83,77908.53,8.9,-0.13898,0.0001,14.96753]
[1777039507657,33.83,77908.53,8.9,-0.13898,0.0001,14.96753]
[1777039507695,33.83,77908.53,8.9,-0.13898,0.0001,14.96753]
[1777039507972,33.83,77908.53,8.9,-0.13898,0.0001,14.96753]
[1777039507743,33.83,77917.75,8.9,-0.13809,0.0001,14.90382]
[1777039508485,33.83,77917.75,8.9,-0.13809,0.0001,14.90382]
[1777039508527,33.82,77938.88,8.9,-0.13606,0.0001,14.75756]
[1777039509608,33.82,77938.88,8.9,-0.13606,0.0001,14.75756]
[1777039509699,33.82,77944.63,8.9,-0.1355,0.0001,14.71757]
[1777039511100,33.82,77947.48,8.9,-0.13523,0.0001,14.69807]
[1777039511162,33.82,77948.72,8.9,-0.13512,9e-05,14.68953]
[1777039512049,33.82,77948.72,8.9,-0.13512,9e-05,14.68953]
[1777039512398,33.82,77949.26,8.9,-0.13506,9e-05,14.68569]
[1777039513769,33.82,77949.26,8.9,-0.13506,9e-05,14.68569]
[1777039513907,33.82,77957.01,8.9,-0.13433,9e-05,14.63245]
[1777039514141,33.82,77957.01,8.9,-0.13433,9e-05,14.63245]
[1777039514733,33.82,77957.58,8.9,-0.13428,9e-05,14.62872]
[1777039515395,33.82,77957.58,8.9,-0.13428,9e-05,14.62872]
[1777039515423,33.82,77957.58,8.9,-0.13428,9e-05,14.62872]
[1777039516176,33.82,77954.84,8.9,-0.13454,9e-05,14.6476]
[1777039516263,33.82,77954.84,8.9,-0.13454,9e-05,14.6476]
[1777039516294,33.82,77954.84,8.9,-0.13454,9e-05,14.6476]
[1777039517960,33.82,77940.45,8.9,-0.1359,0.0001,14.74649]
[1777039521752,33.82,77943.3,8.9,-0.13562,0.0001,14.72626]
[1777039521824,33.82,77944.66,8.9,-0.13549,0.0001,14.71688]
[1777039522025,33.82,77944.66,8.9,-0.13549,0.0001,14.71688]
[1777039522682,33.82,77944.66,8.9,-0.13549,0.0001,14.71688]
[1777039522689,33.82,77944.66,8.9,-0.13549,0.0001,14.71688]
[1777039522742,33.82,77953.59,8.9,-0.13464,9e-05,14.65507]
[1777039522956,33.82,77953.59,8.9,-0.13464,9e-05,14.65507]
[1777039525021,33.82,77957.41,8.9,-0.13428,9e-05,14.62869]
[1777039525957,33.82,77961.16,8.9,-0.13392,9e-05,14.60282]
[1777039526188,33.82,77961.16,8.9,-0.13392,9e-05,14.60282]
[1777039526333,33.82,77962.82,8.9,-0.13377,9e-05,14.59137]
[1777039526904,33.82,77962.82,8.9,-0.13377,9e-05,14.59137]
[1777039526916,33.82,77962.82,8.9,-0.13377,9e-05,14.59137]
[1777039528395,33.82,77965.63,8.9,-0.1335,9e-05,14.57175]
[1777039528572,33.82,77965.63,8.9,-0.1335,9e-05,14.57175]
[1777039529824,33.82,77971.1,8.9,-0.13298,9e-05,14.53386]
[1777039529245,33.82,77982.09,8.9,-0.13195,9e-05,14.45808]
[1777039530184,33.82,77982.09,8.9,-0.13195,9e-05,14.45808]
[1777039531448,33.82,77985.73,8.9,-0.13161,9e-05,14.43298]
[1777039531637,33.82,77985.73,8.9,-0.13161,9e-05,14.43298]
[1777039532824,33.82,77990.44,8.9,-0.13114,9e-05,14.39652]
[1777039533117,33.82,77994.23,8.9,-0.13079,9e-05,14.37049]
[1777039533217,33.82,77994.23,8.9,-0.13079,9e-05,14.37049]
[1777039534587,33.82,77990.64,8.9,-0.13112,9e-05,14.39519]
[1777039534856,33.82,77990.64,8.9,-0.13112,9e-05,14.39519]
[1777039535517,33.82,77981.09,8.9,-0.13201,9e-05,14.46073]
[1777039535764,33.82,77981.09,8.9,-0.13201,9e-05,14.46073]
[1777039535814,33.82,77975.67,8.9,-0.13252,9e-05,14.49786]
[1777039540983,33.82,77969.46,8.9,-0.13309,9e-05,14.5401]
[1777039541913,33.82,77969.22,8.9,-0.13311,9e-05,14.54148]
[1777039542267,33.82,77969.22,8.9,-0.13311,9e-05,14.54148]
[1777039542367,33.82,77983.78,8.9,-0.13175,9e-05,14.44133]
[1777039544875,33.82,77990.45,8.9,-0.13113,9e-05,14.39542]
[1777039544927,33.82,77990.37,8.9,-0.13113,9e-05,14.39597]
[1777039545392,33.82,77990.37,8.9,-0.13113,9e-05,14.39597]
[1777039545447,33.82,77990.37,8.9,-0.13113,9e-05,14.39597]
[1777039545645,33.82,77990.37,8.9,-0.13113,9e-05,14.39597]
[1777039545673,33.82,77990.37,8.9,-0.13113,9e-05,14.39597]
[1777039546685,33.82,77990.56,8.9,-0.13112,9e-05,14.39466]
[1777039547045,33.82,77990.99,8.9,-0.13108,9e-05,14.39171]
[1777039547171,33.82,77984.11,8.9,-0.13172,9e-05,14.43899]
[1777039548141,33.82,77984.11,8.9,-0.13172,9e-05,14.43899]
[1777039548169,33.82,77984.11,8.9,-0.13172,9e-05,14.43899]
[1777039548178,33.82,77982.28,8.9,-0.13189,9e-05,14.45157]
[1777039549194,33.82,77982.28,8.9,-0.13189,9e-05,14.45157]
[1777039549708,33.82,77982.28,8.9,-0.13189,9e-05,14.45157]
[1777039552849,33.82,77980.51,8.9,-0.13205,9e-05,14.4638]
[1777039552903,33.82,77980.51,8.9,-0.13205,9e-05,14.4638]
[1777039552964,33.82,77977.92,8.9,-0.13229,9e-05,14.48141]
[1777039553038,33.82,77977.92,8.9,-0.13229,9e-05,14.48141]
[1777039553406,33.82,77977.92,8.9,-0.13229,9e-05,14.48141]
[1777039553621,33.82,77977.92,8.9,-0.13229,9e-05,14.48141]
[1777039553951,33.82,77960.77,8.9,-0.13391,9e-05,14.59972]
[1777039554640,33.82,77960.77,8.9,-0.13391,9e-05,14.59972]
[1777039554686,33.82,77960.77,8.9,-0.13391,9e-05,14.59972]
[1777039554765,33.82,77960.77,8.9,-0.13391,9e-05,14.59972]
[1777039554979,33.82,77944.63,8.9,-0.13544,0.0001,14.71095]
[1777039555223,33.82,77944.63,8.9,-0.13544,0.0001,14.71095]
[1777039555287,33.82,77944.63,8.9,-0.13544,0.0001,14.71095]
[1777039555809,33.82,77944.63,8.9,-0.13544,0.0001,14.71095]
[1777039555931,33.82,77944.63,8.9,-0.13544,0.0001,14.71095]
[1777039555986,33.82,77925.41,8.9,-0.13728,0.0001,14.84406]
[1777039556569,33.82,77913.12,8.9,-0.13847,0.0001,14.92896]
[1777039557223,33.82,77913.12,8.9,-0.13847,0.0001,14.92896]
[1777039557228,33.82,77913.12,8.9,-0.13847,0.0001,14.92896]
[1777039557286,33.82,77913.12,8.9,-0.13847,0.0001,14.92896]
[1777039557346,33.82,77913.12,8.9,-0.13847,0.0001,14.92896]
[1777039557709,33.82,77913.12,8.9,-0.13847,0.0001,14.92896]
[1777039558089,33.82,77911.04,8.9,-0.13867,0.0001,14.94355]
[1777039558133,33.82,77911.04,8.9,-0.13867,0.0001,14.94355]
[1777039558141,33.82,77911.04,8.9,-0.13867,0.0001,14.94355]
[1777039558421,33.82,77911.04,8.9,-0.13867,0.0001,14.94355]
[1777039560223,33.82,77910.61,8.9,-0.13871,0.0001,14.94655]
[1777039560592,33.82,77910.61,8.9,-0.13871,0.0001,14.94655]
[1777039560897,33.82,77910.61,8.9,-0.13871,0.0001,14.94655]
[1777039560908,33.82,77910.61,8.9,-0.13871,0.0001,14.94655]
[1777039560955,33.82,77910.22,8.9,-0.13875,0.0001,14.9493]
[1777039561153,33.82,77910.22,8.9,-0.13875,0.0001,14.9493]
[1777039561604,33.82,77892.32,8.9,-0.14049,0.0001,15.07308]
[1777039566640,33.82,77883.53,8.9,-0.14136,0.0001,15.13462]
[1777039567311,33.82,77883.53,8.9,-0.14136,0.0001,15.13462]
[1777039572230,33.82,77885.56,8.9,-0.14117,0.0001,15.12098]
[1777039572692,33.82,77901.0,8.9,-0.13966,0.0001,15.01417]
[1777039574059,33.82,77905.16,8.9,-0.13926,0.0001,14.98573]
[1777039578089,33.83,77907.08,8.9,-0.13909,0.0001,14.97374]
[1777039580245,33.83,77907.74,8.9,-0.13904,0.0001,14.96976]
[1777039580748,33.83,77907.52,8.9,-0.13906,0.0001,14.97133]
[1777039585783,33.83,77903.98,8.9,-0.13941,0.0001,14.99608]
[1777039590228,33.83,77904.0,8.9,-0.13941,0.0001,14.996]
[1777039590437,33.83,77904.0,8.9,-0.13941,0.0001,14.996]
[1777039590905,33.83,77896.67,8.9,-0.14012,0.0001,15.04668]
[1777039594862,33.83,77885.75,8.9,-0.14117,0.0001,15.11909]
[1777039595782,33.83,77885.75,8.9,-0.14117,0.0001,15.11909]
[1777039596885,33.83,77886.06,8.9,-0.14114,0.0001,15.11706]
[1777039596895,33.83,77886.06,8.9,-0.14114,0.0001,15.11706]
[1777039596972,33.83,77889.67,8.9,-0.14079,0.0001,15.09221]
[1777039598893,33.83,77900.13,8.9,-0.13977,0.0001,15.01974]
[1777039599069,33.83,77900.13,8.9,-0.13977,0.0001,15.01974]
[1777039602921,33.83,77913.21,8.9,-0.1385,0.0001,14.92939]
[1777039603828,33.83,77913.21,8.9,-0.1385,0.0001,14.92939]
[1777039603930,33.83,77924.03,8.9,-0.13746,0.0001,14.8548]
[1777039604564,33.83,77924.03,8.9,-0.13746,0.0001,14.8548]
[1777039604981,33.83,77924.03,8.9,-0.13746,0.0001,14.8548]
[1777039605018,33.83,77924.03,8.9,-0.13746,0.0001,14.8548]
[1777039605270,33.83,77930.92,8.9,-0.1368,0.0001,14.80749]
[1777039606023,33.83,77930.92,8.9,-0.1368,0.0001,14.80749]
[1777039605943,33.83,77945.69,8.9,-0.13539,0.0001,14.70566]
[1777039606901,33.83,77945.69,8.9,-0.13539,0.0001,14.70566]
[1777039606951,33.83,77949.08,8.9,-0.13509,9e-05,14.684]
[1777039607646,33.83,77949.08,8.9,-0.13509,9e-05,14.684]
[1777039607957,33.83,77944.59,8.9,-0.13551,0.0001,14.71432]
[1777039612993,33.83,77937.04,8.9,-0.13624,0.0001,14.76691]
[1777039614649,33.83,77937.14,8.9,-0.13623,0.0001,14.76629]
[1777039620043,33.84,77942.22,8.9,-0.13575,0.0001,14.73199]
[1777039620759,33.84,77942.22,8.9,-0.13575,0.0001,14.73199]
[1777039620786,33.84,77942.22,8.9,-0.13575,0.0001,14.73199]
[1777039621106,33.84,77936.47,8.9,-0.1363,0.0001,14.77173]
[1777039621233,33.84,77936.47,8.9,-0.1363,0.0001,14.77173]
[1777039621499,33.84,77936.47,8.9,-0.1363,0.0001,14.77173]
[1777039622057,33.84,77924.09,8.9,-0.13749,0.0001,14.85747]
[1777039622286,33.84,77924.09,8.9,-0.13749,0.0001,14.85747]
[1777039623117,33.84,77924.09,8.9,-0.13749,0.0001,14.85747]
[1777039623064,33.84,77908.12,8.9,-0.13904,0.0001,14.96794]
[1777039625215,33.84,77904.72,8.9,-0.13937,0.0001,14.99144]
[1777039625222,33.84,77904.72,8.9,-0.13937,0.0001,14.99144]
[1777039625361,33.84,77904.72,8.9,-0.13937,0.0001,14.99144]
[1777039625474,33.84,77904.72,8.9,-0.13937,0.0001,14.99144]
[1777039625486,33.84,77904.72,8.9,-0.13937,0.0001,14.99144]
[1777039625524,33.84,77904.72,8.9,-0.13937,0.0001,14.99144]
[1777039625644,33.84,77904.72,8.9,-0.13937,0.0001,14.99144]
[1777039625716,33.84,77904.72,8.9,-0.13937,0.0001,14.99144]
[1777039625774,33.84,77904.72,8.9,-0.13937,0.0001,14.99144]
[1777039626026,33.84,77904.72,8.9,-0.13937,0.0001,14.99144]
[1777039626095,33.84,77904.72,8.9,-0.13937,0.0001,14.99144]
[1777039626106,33.84,77904.72,8.9,-0.13937,0.0001,14.99144]
[1777039626213,33.84,77904.72,8.9,-0.13937,0.0001,14.99144]
[1777039626085,33.84,77883.45,8.9,-0.14144,0.0001,15.13852]
[1777039626299,33.84,77883.45,8.9,-0.14144,0.0001,15.13852]
[1777039626602,33.84,77883.45,8.9,-0.14144,0.0001,15.13852]
[1777039626866,33.84,77883.45,8.9,-0.14144,0.0001,15.13852]
[1777039627092,33.84,77860.91,8.9,-0.14367,0.0001,15.29482]
[1777039627180,33.84,77860.91,8.9,-0.14367,0.0001,15.29482]
[1777039627934,33.84,77860.91,8.9,-0.14367,0.0001,15.29482]
[1777039627991,33.84,77860.91,8.9,-0.14367,0.0001,15.29482]
[1777039628049,33.84,77860.91,8.9,-0.14367,0.0001,15.29482]
[1777039628130,33.84,77860.91,8.9,-0.14367,0.0001,15.29464]
[1777039628301,33.84,77860.91,8.9,-0.14367,0.0001,15.29464]
[1777039628848,33.84,77840.19,8.9,-0.14573,0.0001,15.43831]
[1777039629613,33.84,77828.5,8.9,-0.14691,0.0001,15.51936]
[1777039630253,33.84,77828.5,8.9,-0.14691,0.0001,15.51936]
[1777039630630,33.84,77828.5,8.9,-0.14691,0.0001,15.51936]
[1777039632664,33.84,77829.02,8.9,-0.14685,0.0001,15.51572]
[1777039632678,33.84,77829.02,8.9,-0.14685,0.0001,15.51572]
[1777039633073,33.84,77829.02,8.9,-0.14685,0.0001,15.51572]
[1777039633106,33.84,77839.77,8.9,-0.14577,0.0001,15.44119]
[1777039634011,33.84,77839.77,8.9,-0.14577,0.0001,15.44119]
[1777039634511,33.84,77841.42,8.9,-0.14561,0.0001,15.42997]
[1777039634513,33.84,77841.42,8.9,-0.14561,0.0001,15.42997]
[1777039639162,33.84,77827.18,8.9,-0.14704,0.0001,15.52871]
[1777039639166,33.84,77827.18,8.9,-0.14704,0.0001,15.52871]
[1777039639417,33.84,77827.18,8.9,-0.14704,0.0001,15.52871]
[1777039639530,33.84,77827.18,8.9,-0.14704,0.0001,15.52871]
[1777039640039,33.84,77827.18,8.9,-0.14704,0.0001,15.52871]
[1777039640198,33.84,77834.63,8.9,-0.14629,0.0001,15.47702]
[1777039642211,33.84,77838.77,8.9,-0.14587,0.0001,15.44814]
[1777039642897,33.84,77838.77,8.9,-0.14587,0.0001,15.44814]
[1777039642997,33.84,77838.15,8.9,-0.14594,0.0001,15.45239]
[1777039644377,33.84,77839.29,8.9,-0.14582,0.0001,15.44449]
[1777039644840,33.84,77836.56,8.9,-0.1461,0.0001,15.46337]
[1777039645182,33.84,77836.56,8.9,-0.1461,0.0001,15.46337]
[1777039645232,33.84,77836.29,8.9,-0.14612,0.0001,15.46524]
[1777039650902,33.84,77829.12,8.9,-0.14684,0.0001,15.51511]
[1777039650934,33.84,77829.12,8.9,-0.14684,0.0001,15.51511]
[1777039650967,33.84,77826.33,8.9,-0.14713,0.0001,15.53445]
[1777039651740,33.84,77826.33,8.9,-0.14713,0.0001,15.53445]
[1777039651863,33.84,77831.95,8.9,-0.14653,0.0001,15.49122]
[1777039652292,33.84,77831.95,8.9,-0.14653,0.0001,15.49122]
[1777039652430,33.84,77831.95,8.9,-0.14653,0.0001,15.49122]
[1777039652959,33.84,77831.95,8.9,-0.14653,0.0001,15.49122]
[1777039653868,33.84,77837.69,8.9,-0.14595,0.0001,15.45129]
[1777039653903,33.84,77836.08,8.9,-0.14611,0.0001,15.46254]
[1777039656508,33.84,77846.71,8.9,-0.14505,0.0001,15.38864]
[1777039657132,33.84,77846.71,8.9,-0.14505,0.0001,15.38864]
[1777039658487,33.84,77849.41,8.9,-0.14478,0.0001,15.36988]
[1777039658489,33.84,77849.41,8.9,-0.14478,0.0001,15.36988]
[1777039658526,33.84,77843.76,8.9,-0.14534,0.0001,15.40901]
[1777039661692,33.84,77843.76,8.9,-0.14534,0.0001,15.40933]
[1777039666724,33.84,77844.62,8.9,-0.14527,0.0001,15.4042]
[1777039666837,33.84,77844.62,8.9,-0.14527,0.0001,15.4042]
[1777039666954,33.84,77844.62,8.9,-0.14527,0.0001,15.4042]
[1777039666988,33.84,77845.13,8.9,-0.14522,0.0001,15.40101]
[1777039667317,33.84,77845.13,8.9,-0.14522,0.0001,15.40101]
[1777039667387,33.84,77857.32,8.9,-0.14401,0.0001,15.31656]
[1777039669613,33.84,77858.28,8.9,-0.14391,0.0001,15.30995]
[1777039669689,33.84,77858.28,8.9,-0.14391,0.0001,15.30995]
[1777039669768,33.84,77858.48,8.9,-0.1439,0.0001,15.3086]
[1777039675228,33.84,77857.22,8.9,-0.14403,0.0001,15.31818]
[1777039675296,33.84,77857.22,8.9,-0.14403,0.0001,15.31818]
[1777039675766,33.84,77855.13,8.9,-0.14424,0.0001,15.33293]
[1777039676064,33.84,77864.43,8.9,-0.14332,0.0001,15.26878]
[1777039676929,33.84,77864.43,8.9,-0.14332,0.0001,15.26878]
[1777039677832,33.84,77868.59,8.9,-0.14291,0.0001,15.24001]
[1777039677903,33.84,77865.28,8.9,-0.14324,0.0001,15.26292]
[1777039678384,33.84,77865.28,8.9,-0.14324,0.0001,15.26292]
[1777039678467,33.84,77855.8,8.9,-0.14418,0.0001,15.32857]
[1777039680393,33.84,77854.13,8.9,-0.14435,0.0001,15.34038]
[1777039680402,33.84,77854.13,8.9,-0.14435,0.0001,15.34038]
[1777039682464,33.84,77844.93,8.9,-0.14527,0.0001,15.40453]
[1777039684662,33.84,77854.29,8.9,-0.14434,0.0001,15.34001]
[1777039687961,33.85,77858.54,8.9,-0.14393,0.0001,15.31129]
[1777039688038,33.85,77858.54,8.9,-0.14393,0.0001,15.31129]
[1777039688077,33.85,77858.54,8.9,-0.14393,0.0001,15.31129]
[1777039688146,33.85,77858.54,8.9,-0.14393,0.0001,15.31129]
[1777039688165,33.85,77858.54,8.9,-0.14393,0.0001,15.31129]
[1777039688123,33.85,77857.98,8.9,-0.144,0.0001,15.31569]
[1777039688879,33.85,77875.74,8.9,-0.14224,0.0001,15.19267]
[1777039689850,33.85,77875.74,8.9,-0.14224,0.0001,15.19267]
[1777039690037,33.85,77875.74,8.9,-0.14224,0.0001,15.19267]
[1777039690768,33.85,77883.68,8.9,-0.14146,0.0001,15.13773]
[1777039696145,33.85,77886.57,8.9,-0.14118,0.0001,15.118]
[1777039696920,33.85,77892.24,8.9,-0.14062,0.0001,15.07883]
[1777039697083,33.85,77892.24,8.9,-0.14062,0.0001,15.07883]
[1777039697487,33.85,77893.64,8.9,-0.14049,0.0001,15.06935]
[1777039697515,33.85,77893.64,8.9,-0.14049,0.0001,15.06935]
[1777039697688,33.85,77893.64,8.9,-0.14049,0.0001,15.06935]
[1777039698087,33.85,77867.78,8.9,-0.14303,0.0001,15.24835]
[1777039698857,33.85,77867.78,8.9,-0.14303,0.0001,15.24835]
[1777039698922,33.85,77866.39,8.9,-0.14317,0.0001,15.25806]
[1777039699336,33.85,77866.39,8.9,-0.14317,0.0001,15.25806]
[1777039699342,33.85,77866.39,8.9,-0.14317,0.0001,15.25806]
[1777039702998,33.85,77876.64,8.9,-0.14216,0.0001,15.18689]
[1777039703031,33.85,77876.64,8.9,-0.14216,0.0001,15.18689]
[1777039703123,33.85,77875.47,8.9,-0.14227,0.0001,15.1949]
[1777039704588,33.85,77871.14,8.9,-0.1427,0.0001,15.22527]
[1777039704646,33.85,77871.14,8.9,-0.1427,0.0001,15.22527]
[1777039704664,33.85,77871.14,8.9,-0.1427,0.0001,15.22527]
[1777039705071,33.85,77871.54,8.9,-0.14266,0.0001,15.22242]
[1777039705400,33.85,77871.54,8.9,-0.14266,0.0001,15.22242]
[1777039705655,33.85,77883.46,8.9,-0.14149,0.0001,15.13995]
[1777039706242,33.85,77883.46,8.9,-0.14149,0.0001,15.13995]
[1777039707396,33.85,77889.14,8.9,-0.14093,0.0001,15.10071]
[1777039709262,33.85,77888.38,8.9,-0.14101,0.0001,15.10617]
[1777039709684,33.85,77876.2,8.9,-0.14221,0.0001,15.19051]
[1777039715028,33.85,77876.1,8.9,-0.14219,0.0001,15.18705]
[1777039716887,33.85,77882.08,8.9,-0.1416,0.0001,15.14562]
[1777039717596,33.85,77882.79,8.9,-0.14153,0.0001,15.14074]
[1777039717747,33.85,77882.79,8.9,-0.14153,0.0001,15.14074]
[1777039717844,33.85,77893.7,8.9,-0.14046,0.0001,15.06536]
[1777039720110,33.85,77892.82,8.9,-0.14055,0.0001,15.07151]
[1777039720283,33.85,77894.52,8.9,-0.14039,0.0001,15.0601]
[1777039720614,33.85,77894.52,8.9,-0.14039,0.0001,15.0601]
[1777039720848,33.85,77894.52,8.9,-0.14039,0.0001,15.0601]
[1777039721097,33.85,77894.52,8.9,-0.14039,0.0001,15.0601]
[1777039721338,33.85,77898.38,8.9,-0.14001,0.0001,15.03336]
[1777039721721,33.85,77898.38,8.9,-0.14001,0.0001,15.03336]
[1777039721768,33.85,77903.15,8.9,-0.13955,0.0001,15.0004]
[1777039723131,33.85,77903.15,8.9,-0.13955,0.0001,15.0004]
[1777039723137,33.85,77904.33,8.9,-0.13944,0.0001,14.99248]
[1777039725045,33.85,77904.38,8.9,-0.13943,0.0001,14.99214]
[1777039726108,33.85,77905.8,8.9,-0.1393,0.0001,14.98288]
[1777039726459,33.85,77907.37,8.9,-0.13915,0.0001,14.97232]
[1777039726970,33.85,77907.37,8.9,-0.13915,0.0001,14.97232]
[1777039726991,33.85,77907.37,8.9,-0.13915,0.0001,14.97232]
[1777039727021,33.85,77907.37,8.9,-0.13915,0.0001,14.97232]
[1777039732212,33.85,77900.02,8.9,-0.13988,0.0001,15.02404]
[1777039732258,33.85,77899.95,8.9,-0.13989,0.0001,15.02474]
[1777039732490,33.85,77899.95,8.9,-0.13989,0.0001,15.02474]
[1777039733196,33.85,77899.95,8.9,-0.13989,0.0001,15.02474]
[1777039733201,33.85,77899.95,8.9,-0.13989,0.0001,15.02474]
[1777039732847,33.85,77909.87,8.9,-0.13893,0.0001,14.95643]
[1777039734861,33.85,77920.55,8.9,-0.1379,0.0001,14.88261]
[1777039735317,33.85,77920.55,8.9,-0.1379,0.0001,14.88261]
[1777039736312,33.85,77922.88,8.9,-0.13767,0.0001,14.86654]
[1777039737856,33.85,77918.77,8.9,-0.13807,0.0001,14.89495]
[1777039738247,33.85,77917.82,8.9,-0.13816,0.0001,14.90168]
[1777039738549,33.85,77917.82,8.9,-0.13816,0.0001,14.90168]
[1777039740668,33.85,77918.08,8.9,-0.13814,0.0001,14.90003]
[1777039742166,33.85,77927.51,8.9,-0.13723,0.0001,14.83497]
[1777039742261,33.85,77932.9,8.9,-0.13671,0.0001,14.7978]
[1777039743204,33.85,77950.55,8.9,-0.13503,9e-05,14.67627]
[1777039743248,33.85,77950.55,8.9,-0.13503,9e-05,14.67627]
[1777039743575,33.85,77950.55,8.9,-0.13503,9e-05,14.67627]
[1777039743924,33.86,77955.83,8.9,-0.13454,9e-05,14.64033]
[1777039744386,33.86,77955.83,8.9,-0.13454,9e-05,14.64033]
[1777039748018,33.86,77954.21,8.9,-0.1347,9e-05,14.65205]
[1777039749671,33.86,77958.72,8.9,-0.13428,9e-05,14.62137]
[1777039749798,33.86,77958.72,8.9,-0.13428,9e-05,14.62137]
[1777039749813,33.86,77958.72,8.9,-0.13428,9e-05,14.62137]
[1777039749870,33.86,77958.72,8.9,-0.13428,9e-05,14.62137]
[1777039751148,33.86,77967.71,8.9,-0.13343,9e-05,14.55973]
[1777039751206,33.86,77975.47,8.9,-0.13271,9e-05,14.50668]
[1777039751333,33.86,77975.47,8.9,-0.13271,9e-05,14.50668]
[1777039751557,33.86,77975.47,8.9,-0.13271,9e-05,14.50668]
[1777039751679,33.86,77975.47,8.9,-0.13271,9e-05,14.50668]
[1777039751760,33.86,77975.47,8.9,-0.13271,9e-05,14.50668]
[1777039752728,33.86,77984.36,8.9,-0.13188,9e-05,14.44594]
[1777039752942,33.86,77984.36,8.9,-0.13188,9e-05,14.44594]
[1777039753213,33.86,77973.44,8.9,-0.1329,9e-05,14.52114]
[1777039753714,33.86,77973.44,8.9,-0.1329,9e-05,14.52114]
[1777039754536,33.86,77963.32,8.9,-0.13386,9e-05,14.59102]
[1777039754540,33.86,77963.32,8.9,-0.13386,9e-05,14.59102]
[1777039755007,33.86,77959.88,8.9,-0.13419,9e-05,14.61493]
[1777039758931,33.86,77962.16,8.9,-0.13398,9e-05,14.59985]
[1777039764119,33.86,77962.27,8.9,-0.13399,9e-05,14.60015]
[1777039764773,33.86,77960.51,8.9,-0.13415,9e-05,14.61248]
[1777039770113,33.87,77964.62,8.9,-0.13378,9e-05,14.58533]
[1777039770395,33.87,77964.62,8.9,-0.13378,9e-05,14.58533]
[1777039770630,33.87,77964.62,8.9,-0.13378,9e-05,14.58533]
[1777039770776,33.87,77964.62,8.9,-0.13378,9e-05,14.58533]
[1777039771120,33.87,77975.12,8.9,-0.13276,9e-05,14.50908]
[1777039776155,33.87,77976.26,8.9,-0.13266,9e-05,14.50158]
[1777039780946,33.87,77974.33,8.9,-0.13285,9e-05,14.51514]
[1777039786069,33.87,77983.12,8.9,-0.13203,9e-05,14.45544]
[1777039787212,33.87,77985.58,8.9,-0.13181,9e-05,14.43869]
[1777039787352,33.87,77990.08,8.9,-0.13139,9e-05,14.40796]
[1777039790856,33.87,77995.82,8.9,-0.13086,9e-05,14.36927]
[1777039790876,33.87,77995.82,8.9,-0.13086,9e-05,14.36927]
[1777039790975,33.87,77995.82,8.9,-0.13086,9e-05,14.36927]
[1777039791993,33.87,77999.93,8.9,-0.13049,9e-05,14.34133]
[1777039792007,33.87,77999.93,8.9,-0.13049,9e-05,14.34133]
[1777039792272,33.87,77999.93,8.9,-0.13049,9e-05,14.34133]
[1777039792269,33.87,78015.54,8.9,-0.12905,9e-05,14.23448]
[1777039793276,33.87,78020.07,8.9,-0.12863,9e-05,14.20345]
[1777039793352,33.87,78020.07,8.9,-0.12863,9e-05,14.20345]
[1777039794235,33.87,78020.07,8.9,-0.12863,9e-05,14.20345]
[1777039794283,33.87,78018.89,8.9,-0.12874,9e-05,14.21144]
[1777039794953,33.87,78018.89,8.9,-0.12874,9e-05,14.21144]
[1777039795449,33.87,78018.89,8.9,-0.12874,9e-05,14.21163]
[1777039796580,33.87,78011.87,8.9,-0.12939,9e-05,14.25968]
[1777039796595,33.87,78011.87,8.9,-0.12939,9e-05,14.25968]
[1777039797010,33.87,78011.87,8.9,-0.12939,9e-05,14.25968]
[1777039797094,33.87,78006.38,8.9,-0.1299,9e-05,14.29774]
[1777039797678,33.87,78006.38,8.9,-0.1299,9e-05,14.29774]
[1777039797687,33.87,78006.38,8.9,-0.1299,9e-05,14.29774]
[1777039797744,33.87,77997.1,8.9,-0.13076,9e-05,14.36134]
[1777039798946,33.87,77997.1,8.9,-0.13076,9e-05,14.36134]
[1777039798946,33.87,77996.91,8.9,-0.13077,9e-05,14.36261]
[1777039801059,33.87,77990.88,8.9,-0.13133,9e-05,14.40394]
[1777039801337,33.87,77990.88,8.9,-0.13133,9e-05,14.40394]
[1777039801361,33.87,77988.62,8.9,-0.13155,9e-05,14.41982]
[1777039801490,33.87,77988.62,8.9,-0.13155,9e-05,14.41982]
[1777039801629,33.87,77988.62,8.9,-0.13155,9e-05,14.41982]
[1777039801696,33.87,77988.62,8.9,-0.13155,9e-05,14.41982]
[1777039801766,33.87,77988.62,8.9,-0.13155,9e-05,14.41982]
[1777039801781,33.87,77988.62,8.9,-0.13155,9e-05,14.41982]
[1777039802981,33.87,77996.57,8.9,-0.13081,9e-05,14.36529]
[1777039804212,33.87,77980.55,8.9,-0.13231,9e-05,14.47581]
[1777039805775,33.87,77979.39,8.9,-0.13242,9e-05,14.48377]
[1777039806174,33.87,77977.16,8.9,-0.13263,9e-05,14.4995]
[1777039806757,33.87,77977.16,8.9,-0.13263,9e-05,14.4995]
[1777039806826,33.87,77976.3,8.9,-0.13271,9e-05,14.5054]
[1777039810142,33.87,77974.64,8.9,-0.13287,9e-05,14.51688]
[1777039811021,33.87,77970.84,8.9,-0.13323,9e-05,14.54298]
[1777039811047,33.87,77970.84,8.9,-0.13323,9e-05,14.54298]
[1777039811059,33.87,77971.27,8.9,-0.13318,9e-05,14.53992]
[1777039811836,33.87,77971.27,8.9,-0.13318,9e-05,14.53992]
[1777039812106,33.87,77971.27,8.9,-0.13318,9e-05,14.53992]
[1777039817370,33.88,77963.61,8.9,-0.13392,9e-05,14.59355]
[1777039819408,33.88,77962.23,8.9,-0.13405,9e-05,14.60341]
[1777039819538,33.88,77962.23,8.9,-0.13405,9e-05,14.60341]
[1777039821327,33.88,77944.96,8.9,-0.13569,0.0001,14.72251]
[1777039823029,33.88,77948.78,8.9,-0.13533,0.0001,14.69623]
[1777039823098,33.88,77948.78,8.9,-0.13533,0.0001,14.69623]
[1777039824294,33.88,77949.9,8.9,-0.13523,9e-05,14.68865]
[1777039824300,33.88,77949.9,8.9,-0.13523,9e-05,14.68865]
[1777039824537,33.88,77958.91,8.9,-0.13437,9e-05,14.62666]
[1777039824563,33.88,77958.91,8.9,-0.13437,9e-05,14.62666]
[1777039825472,33.88,77961.91,8.9,-0.13409,9e-05,14.60619]
[1777039826326,33.88,77966.35,8.9,-0.13368,9e-05,14.57587]
[1777039827744,33.88,77965.35,8.9,-0.13377,9e-05,14.58298]
[1777039827786,33.88,77963.1,8.9,-0.13399,9e-05,14.59869]
[1777039831687,33.88,77966.19,8.9,-0.13369,9e-05,14.57712]
[1777039831788,33.88,77967.74,8.9,-0.13352,9e-05,14.5623]
[1777039832639,33.88,77967.74,8.9,-0.13352,9e-05,14.5623]
[1777039832828,33.88,77967.74,8.9,-0.13352,9e-05,14.5623]
[1777039833362,33.88,77966.63,8.9,-0.13362,9e-05,14.57019]
[1777039834714,33.88,77964.05,8.9,-0.13387,9e-05,14.58819]
[1777039838640,33.88,77954.41,8.9,-0.13479,9e-05,14.65546]
[1777039839501,33.88,77951.58,8.9,-0.13506,9e-05,14.67493]
[1777039840281,33.88,77951.58,8.9,-0.13506,9e-05,14.67493]
[1777039840318,33.88,77955.69,8.9,-0.13468,9e-05,14.64694]
[1777039840334,33.88,77955.69,8.9,-0.13468,9e-05,14.64694]
[1777039841088,33.88,77955.69,8.9,-0.13468,9e-05,14.64694]
[1777039841090,33.88,77955.69,8.9,-0.13468,9e-05,14.64694]
[1777039843747,33.88,77971.48,8.9,-0.13319,9e-05,14.5387]
[1777039846678,33.88,77982.43,8.9,-0.13217,9e-05,14.46379]
[1777039847306,33.88,77982.43,8.9,-0.13217,9e-05,14.46379]
[1777039849340,33.88,77989.85,8.9,-0.13148,9e-05,14.41321]
[1777039851105,33.88,77996.35,8.9,-0.13089,9e-05,14.36915]
[1777039854747,33.89,77997.02,8.9,-0.13084,9e-05,14.36571]
[1777039860756,33.89,77991.31,8.9,-0.13139,9e-05,14.40675]
[1777039865869,33.89,77998.69,8.9,-0.13072,9e-05,14.35712]
[1777039865960,33.89,77998.69,8.9,-0.13072,9e-05,14.35712]
[1777039866285,33.89,77998.69,8.9,-0.13072,9e-05,14.35712]
[1777039866321,33.89,77997.68,8.9,-0.13082,9e-05,14.3646]
[1777039866647,33.89,77997.68,8.9,-0.13082,9e-05,14.3646]
[1777039867293,33.89,77997.68,8.9,-0.13082,9e-05,14.3646]
[1777039867350,33.89,78000.64,8.9,-0.13055,9e-05,14.34435]
[1777039867442,33.89,78000.64,8.9,-0.13055,9e-05,14.34435]
[1777039867806,33.89,78002.47,8.9,-0.13038,9e-05,14.33181]
[1777039869593,33.89,78004.69,8.9,-0.13017,9e-05,14.31665]
[1777039870199,33.89,78004.69,8.9,-0.13017,9e-05,14.31665]
[1777039870214,33.89,78004.69,8.9,-0.13017,9e-05,14.31665]
[1777039870235,33.89,78004.69,8.9,-0.13017,9e-05,14.31665]
[1777039870274,33.89,78004.91,8.9,-0.13016,9e-05,14.31555]
[1777039870372,33.89,78004.91,8.9,-0.13016,9e-05,14.31555]
[1777039870408,33.89,78004.91,8.9,-0.13016,9e-05,14.31555]
[1777039871884,33.89,78015.06,8.9,-0.12922,9e-05,14.24608]
[1777039872181,33.89,78015.06,8.9,-0.12922,9e-05,14.24608]
[1777039872550,33.89,78025.06,8.9,-0.12831,9e-05,14.17758]
[1777039873920,33.89,78028.25,8.9,-0.12801,9e-05,14.15578]
[1777039874321,33.89,78028.25,8.9,-0.12801,9e-05,14.15578]
[1777039874399,33.89,78028.25,8.9,-0.12801,9e-05,14.15578]
[1777039874242,33.89,78043.58,8.9,-0.12662,9e-05,14.05115]
[1777039875054,33.89,78043.58,8.9,-0.12662,9e-05,14.05115]
[1777039875090,33.89,78043.58,8.9,-0.12662,9e-05,14.05115]
[1777039875322,33.89,78043.58,8.9,-0.12662,9e-05,14.05115]
[1777039875350,33.89,78067.86,8.9,-0.12443,9e-05,13.88574]
[1777039875969,33.89,78067.86,8.9,-0.12443,9e-05,13.88574]
[1777039876303,33.89,78067.86,8.9,-0.12443,9e-05,13.88574]
[1777039876630,33.89,78064.29,8.9,-0.12476,9e-05,13.91021]
[1777039876785,33.89,78064.29,8.9,-0.12476,9e-05,13.91021]
[1777039877422,33.89,78057.78,8.9,-0.12534,9e-05,13.95472]
[1777039877503,33.89,78057.78,8.9,-0.12534,9e-05,13.95472]
[1777039877519,33.89,78057.78,8.9,-0.12534,9e-05,13.95472]
[1777039878172,33.89,78057.78,8.9,-0.12534,9e-05,13.95472]
[1777039878186,33.89,78057.78,8.9,-0.12534,9e-05,13.95472]
[1777039878404,33.89,78057.78,8.9,-0.12534,9e-05,13.95472]
[1777039878493,33.89,78057.78,8.9,-0.12534,9e-05,13.95472]
[1777039879030,33.89,78057.75,8.9,-0.12535,9e-05,13.95494]
[1777039879123,33.89,78045.66,8.9,-0.12644,9e-05,14.03735]
[1777039880338,33.89,78045.66,8.9,-0.12644,9e-05,14.03735]
[1777039880896,33.89,78037.2,8.9,-0.1272,9e-05,14.09497]
[1777039882483,33.89,78037.4,8.9,-0.12718,9e-05,14.09341]
[1777039882512,33.89,78037.4,8.9,-0.12718,9e-05,14.09341]
[1777039883211,33.89,78035.3,8.9,-0.12737,9e-05,14.10768]
[1777039886176,33.89,78026.27,8.9,-0.1282,9e-05,14.16953]
[1777039887717,33.89,78017.75,8.9,-0.12898,9e-05,14.22774]
[1777039888167,33.89,78017.75,8.9,-0.12898,9e-05,14.22774]
[1777039888448,33.89,78015.9,8.9,-0.12915,9e-05,14.24033]
[1777039890257,33.89,78015.0,8.9,-0.12923,9e-05,14.2464]
[1777039890378,33.89,78015.0,8.9,-0.12923,9e-05,14.2464]
[1777039893785,33.89,78008.51,8.9,-0.12979,9e-05,14.28631]
[1777039893840,33.89,78008.51,8.9,-0.12979,9e-05,14.28631]
[1777039894177,33.89,78008.51,8.9,-0.12979,9e-05,14.28631]
[1777039894394,33.89,78008.51,8.9,-0.12979,9e-05,14.28631]
[1777039896860,33.89,78017.51,8.9,-0.12896,9e-05,14.22432]
[1777039898208,33.89,78013.73,8.9,-0.1293,9e-05,14.2501]
[1777039902656,33.89,78012.75,8.9,-0.12939,9e-05,14.25622]
[1777039906872,33.89,78014.26,8.9,-0.12924,9e-05,14.24553]
[1777039909630,33.89,78025.87,8.9,-0.12818,9e-05,14.16595]
[1777039915030,33.89,78017.41,8.9,-0.12895,9e-05,14.22379]
[1777039915645,33.89,78015.5,8.9,-0.12912,9e-05,14.2368]
[1777039916243,33.89,78015.5,8.9,-0.12912,9e-05,14.2368]
[1777039916327,33.89,78015.5,8.9,-0.12912,9e-05,14.2368]
[1777039916476,33.89,78019.67,8.9,-0.12874,9e-05,14.20821]
[1777039919844,33.89,78015.64,8.9,-0.12911,9e-05,14.23561]
[1777039920808,33.89,78014.11,8.9,-0.12925,9e-05,14.24602]
[1777039920834,33.89,78014.11,8.9,-0.12925,9e-05,14.24602]
[1777039921230,33.89,78014.11,8.9,-0.12925,9e-05,14.24602]
[1777039921237,33.89,78014.11,8.9,-0.12925,9e-05,14.24602]
[1777039927274,33.89,78007.86,8.9,-0.12981,9e-05,14.28792]
[1777039927670,33.89,78007.86,8.9,-0.12981,9e-05,14.28792]
[1777039928199,33.89,78007.86,8.9,-0.12981,9e-05,14.28792]
[1777039928277,33.89,78007.86,8.9,-0.12981,9e-05,14.28792]
[1777039928360,33.89,78007.86,8.9,-0.12981,9e-05,14.28792]
[1777039928678,33.89,78011.08,8.9,-0.12952,9e-05,14.26601]
[1777039930279,33.89,78014.52,8.9,-0.1292,9e-05,14.24237]
[1777039930295,33.89,78007.98,8.9,-0.1298,9e-05,14.28707]
[1777039930544,33.89,78007.98,8.9,-0.1298,9e-05,14.28707]
[1777039932259,33.89,77998.77,8.9,-0.13065,9e-05,14.3503]
[1777039932342,33.89,77998.77,8.9,-0.13065,9e-05,14.3503]
[1777039932397,33.89,77998.77,8.9,-0.13065,9e-05,14.3503]
[1777039933158,33.89,77991.56,8.9,-0.13132,9e-05,14.39978]
[1777039933168,33.89,77991.56,8.9,-0.13132,9e-05,14.39978]
[1777039933414,33.89,77991.56,8.9,-0.13132,9e-05,14.39978]
[1777039933318,33.89,77986.14,8.9,-0.13183,9e-05,14.43694]
[1777039933966,33.89,77986.14,8.9,-0.13183,9e-05,14.43694]
[1777039934129,33.89,77986.14,8.9,-0.13183,9e-05,14.43694]
[1777039935544,33.89,77968.65,8.9,-0.13347,9e-05,14.55737]
[1777039939020,33.89,77967.08,8.9,-0.13362,9e-05,14.56821]
[1777039939870,33.89,77968.04,8.9,-0.13353,9e-05,14.56163]
[1777039939875,33.89,77968.04,8.9,-0.13353,9e-05,14.56163]
[1777039940368,33.89,77972.37,8.9,-0.13312,9e-05,14.53192]
[1777039940786,33.89,77972.37,8.9,-0.13312,9e-05,14.53192]
[1777039945204,33.89,77961.55,8.9,-0.13416,9e-05,14.60744]
[1777039945205,33.89,77961.55,8.9,-0.13416,9e-05,14.60744]
[1777039949038,33.89,77964.77,8.9,-0.13387,9e-05,14.58629]
[1777039949431,33.89,77972.63,8.9,-0.13313,9e-05,14.53255]
[1777039951279,33.89,77973.02,8.9,-0.1331,9e-05,14.52995]
[1777039951500,33.89,77968.02,8.9,-0.13354,9e-05,14.56033]
[1777039952078,33.89,77968.02,8.9,-0.13354,9e-05,14.56033]
[1777039952080,33.89,77968.02,8.9,-0.13354,9e-05,14.56033]
[1777039952453,33.89,77973.05,8.9,-0.13307,9e-05,14.52607]
[1777039953535,33.89,77979.33,8.9,-0.13248,9e-05,14.48307]
[1777039953613,33.89,77979.33,8.9,-0.13248,9e-05,14.48307]
[1777039953752,33.89,77979.33,8.9,-0.13248,9e-05,14.48307]
[1777039954037,33.89,77979.33,8.9,-0.13248,9e-05,14.48307]
[1777039959502,33.9,77977.26,8.9,-0.13268,9e-05,14.4979]
[1777039960203,33.9,77977.26,8.9,-0.13268,9e-05,14.4979]
[1777039960208,33.9,77977.26,8.9,-0.13268,9e-05,14.4979]
[1777039960304,33.9,77977.26,8.9,-0.13269,9e-05,14.49801]
[1777039962268,33.9,77978.25,8.9,-0.13259,9e-05,14.49121]
[1777039962369,33.9,77979.19,8.9,-0.1325,9e-05,14.48447]
[1777039965609,33.9,77977.47,8.9,-0.13266,9e-05,14.4965]
[1777039971586,33.9,77985.57,8.9,-0.13192,9e-05,14.44177]
[1777039974683,33.9,77985.0,8.9,-0.13198,9e-05,14.44594]
[1777039974690,33.9,77985.0,8.9,-0.13198,9e-05,14.44594]
[1777039975465,33.9,77985.0,8.9,-0.13198,9e-05,14.44594]
[1777039976263,33.9,77984.78,8.9,-0.132,9e-05,14.44744]
[1777039976324,33.9,77989.45,8.9,-0.13156,9e-05,14.41561]
[1777039977115,33.9,77989.45,8.9,-0.13156,9e-05,14.41561]
[1777039977216,33.9,77990.19,8.9,-0.13149,9e-05,14.41045]
[1777039977663,33.9,77990.19,8.9,-0.13149,9e-05,14.41045]
[1777039977762,33.9,77989.57,8.9,-0.13155,9e-05,14.4147]
[1777039980455,33.9,77989.23,8.9,-0.13158,9e-05,14.41694]
[1777039980550,33.9,77989.73,8.9,-0.13153,9e-05,14.41342]
[1777039980735,33.9,77989.73,8.9,-0.13153,9e-05,14.41342]
[1777039981515,33.9,77989.73,8.9,-0.13153,9e-05,14.41342]
[1777039981541,33.9,77990.31,8.9,-0.13148,9e-05,14.40934]
[1777039982186,33.9,77990.31,8.9,-0.13148,9e-05,14.40934]
[1777039982469,33.9,77990.31,8.9,-0.13148,9e-05,14.40934]
[1777039983162,33.9,77990.44,8.9,-0.13146,9e-05,14.40827]
[1777039983224,33.9,78002.79,8.9,-0.13032,9e-05,14.32367]
[1777039984034,33.9,78002.79,8.9,-0.13032,9e-05,14.32367]
[1777039984130,33.9,78002.79,8.9,-0.13032,9e-05,14.32367]
[1777039984257,33.9,78002.79,8.9,-0.13032,9e-05,14.32367]
[1777039984286,33.9,78003.87,8.9,-0.13022,9e-05,14.3166]
[1777039988467,33.9,77994.81,8.9,-0.13106,9e-05,14.37857]
[1777039990208,33.9,77993.11,8.9,-0.13122,9e-05,14.3901]
[1777039995277,33.9,77986.2,8.9,-0.13185,9e-05,14.43693]
[1777039995527,33.9,77986.2,8.9,-0.13185,9e-05,14.43693]
[1777039995535,33.9,77986.2,8.9,-0.13185,9e-05,14.43693]
[1777039995754,33.9,77975.85,8.9,-0.13282,9e-05,14.50763]
[1777039997287,33.9,77975.85,8.9,-0.13282,9e-05,14.50763]
[1777039997313,33.9,77975.85,8.9,-0.13282,9e-05,14.50763]
[1777039998322,33.9,77989.53,8.9,-0.13154,9e-05,14.414]
[1777039999014,33.9,77989.53,8.9,-0.13154,9e-05,14.414]
[1777039999359,33.9,77989.53,8.9,-0.13154,9e-05,14.414]
[1777040001404,33.9,77984.76,8.9,-0.13199,9e-05,14.4469]
[1777040006832,33.9,77979.57,8.9,-0.13248,9e-05,14.48286]
[1777040010377,33.9,77978.37,8.9,-0.13259,9e-05,14.49116]
[1777040010382,33.9,77978.37,8.9,-0.13259,9e-05,14.49116]
[1777040012481,33.9,77971.07,8.9,-0.13325,9e-05,14.53726]
[1777040012546,33.9,77963.24,8.9,-0.13398,9e-05,14.591]
[1777040012568,33.9,77963.24,8.9,-0.13398,9e-05,14.591]
[1777040013094,33.9,77963.24,8.9,-0.13398,9e-05,14.591]
[1777040013395,33.9,77944.07,8.9,-0.1358,0.0001,14.72298]
[1777040016353,33.9,77939.17,8.9,-0.13627,0.0001,14.75668]
[1777040017516,33.9,77938.61,8.9,-0.13632,0.0001,14.76039]
[1777040017588,33.9,77936.36,8.9,-0.13654,0.0001,14.77588]
[1777040017623,33.9,77936.36,8.9,-0.13654,0.0001,14.77588]
[1777040017717,33.9,77936.36,8.9,-0.13654,0.0001,14.77588]
[1777040019456,33.9,77931.81,8.9,-0.13697,0.0001,14.80714]
[1777040019557,33.9,77932.39,8.9,-0.13691,0.0001,14.80292]
[1777040019756,33.9,77932.39,8.9,-0.13691,0.0001,14.80292]
[1777040019929,33.9,77932.84,8.9,-0.13687,0.0001,14.79982]
[1777040020981,33.9,77932.84,8.9,-0.13687,0.0001,14.79982]
[1777040021123,33.9,77932.84,8.9,-0.13687,0.0001,14.79982]
[1777040021207,33.9,77930.64,8.9,-0.13708,0.0001,14.81473]
[1777040022064,33.9,77930.64,8.9,-0.13708,0.0001,14.81473]
[1777040022079,33.9,77930.64,8.9,-0.13708,0.0001,14.81473]
[1777040022089,33.9,77930.64,8.9,-0.13708,0.0001,14.81473]
[1777040022099,33.9,77930.64,8.9,-0.13708,0.0001,14.81473]
[1777040023981,33.9,77921.63,8.9,-0.13794,0.0001,14.87694]
[1777040026196,33.9,77921.46,8.9,-0.13796,0.0001,14.8781]
[1777040026365,33.9,77921.46,8.9,-0.13796,0.0001,14.8781]
[1777040026466,33.9,77921.65,8.9,-0.13794,0.0001,14.87679]
[1777040027155,33.9,77921.65,8.9,-0.13794,0.0001,14.87679]
[1777040027161,33.9,77921.65,8.9,-0.13794,0.0001,14.87679]
[1777040027187,33.9,77919.93,8.9,-0.1381,0.0001,14.88841]
[1777040028312,33.9,77919.93,8.9,-0.1381,0.0001,14.88841]
[1777040030396,33.9,77910.32,8.9,-0.13903,0.0001,14.95468]
[1777040033111,33.9,77907.95,8.9,-0.13926,0.0001,14.97077]
[1777040035262,33.9,77908.46,8.9,-0.13921,0.0001,14.96708]
[1777040035363,33.9,77906.62,8.9,-0.13938,0.0001,14.9797]
[1777040040576,33.9,77903.73,8.9,-0.13967,0.0001,15.00027]
[1777040046021,33.9,77905.81,8.9,-0.13948,0.0001,14.98675]
[1777040048266,33.9,77906.15,8.9,-0.13945,0.0001,14.98477]
[1777040050236,33.9,77905.28,8.9,-0.13954,0.0001,14.99114]
[1777040050290,33.9,77905.28,8.9,-0.13954,0.0001,14.99114]
[1777040050369,33.9,77905.28,8.9,-0.13954,0.0001,14.99114]
[1777040050447,33.9,77906.35,8.9,-0.13944,0.0001,14.98393]
[1777040051160,33.9,77906.35,8.9,-0.13944,0.0001,14.98393]
[1777040051257,33.9,77906.35,8.9,-0.13944,0.0001,14.98393]
[1777040052204,33.9,77912.79,8.9,-0.13882,0.0001,14.93945]
[1777040052205,33.9,77913.63,8.9,-0.13874,0.0001,14.93366]
[1777040053174,33.9,77913.63,8.9,-0.13874,0.0001,14.93366]
[1777040053212,33.9,77913.77,8.9,-0.13872,0.0001,14.93243]
[1777040054600,33.9,77913.77,8.9,-0.13872,0.0001,14.93243]
[1777040054669,33.9,77913.99,8.9,-0.1387,0.0001,14.93092]
[1777040055182,33.9,77925.16,8.9,-0.13762,0.0001,14.85393]
[1777040055708,33.9,77925.16,8.9,-0.13762,0.0001,14.85393]
[1777040056189,33.9,77929.98,8.9,-0.13716,0.0001,14.82055]
[1777040057513,33.9,77929.98,8.9,-0.13716,0.0001,14.82055]
[1777040057568,33.9,77929.98,8.9,-0.13716,0.0001,14.82055]
[1777040058179,33.9,77930.48,8.9,-0.13711,0.0001,14.81698]
[1777040059511,33.9,77923.49,8.9,-0.13778,0.0001,14.86501]
[1777040059521,33.9,77923.49,8.9,-0.13778,0.0001,14.86501]
[1777040060217,33.9,77915.44,8.9,-0.13855,0.0001,14.92033]
[1777040062187,33.9,77916.26,8.9,-0.13847,0.0001,14.91467]
[1777040063383,33.9,77918.06,8.9,-0.1383,0.0001,14.90226]
[1777040063711,33.9,77923.06,8.9,-0.13782,0.0001,14.86781]
[1777040063736,33.9,77923.06,8.9,-0.13782,0.0001,14.86781]
[1777040063924,33.9,77923.06,8.9,-0.13782,0.0001,14.86781]
[1777040063933,33.9,77923.06,8.9,-0.13782,0.0001,14.86781]
[1777040063953,33.9,77923.06,8.9,-0.13782,0.0001,14.86781]
[1777040064021,33.9,77923.06,8.9,-0.13782,0.0001,14.86781]
[1777040064170,33.9,77923.06,8.9,-0.13782,0.0001,14.86781]
[1777040064616,33.9,77931.49,8.9,-0.13701,0.0001,14.8098]
[1777040064649,33.9,77931.49,8.9,-0.13701,0.0001,14.8098]
[1777040064673,33.9,77931.49,8.9,-0.13701,0.0001,14.8098]
[1777040064794,33.9,77931.49,8.9,-0.13701,0.0001,14.8098]
[1777040066421,33.9,77938.68,8.9,-0.13632,0.0001,14.76016]
[1777040067863,33.9,77937.26,8.9,-0.13645,0.0001,14.76987]
[1777040067892,33.9,77937.26,8.9,-0.13645,0.0001,14.76987]
[1777040068106,33.9,77937.26,8.9,-0.13645,0.0001,14.76987]
[1777040068844,33.9,77937.26,8.9,-0.13646,0.0001,14.77007]
[1777040068873,33.9,77937.26,8.9,-0.13646,0.0001,14.77007]
[1777040069508,33.9,77937.26,8.9,-0.13646,0.0001,14.77007]
[1777040070315,33.9,77940.84,8.9,-0.13611,0.0001,14.74536]
[1777040070342,33.9,77940.84,8.9,-0.13611,0.0001,14.74536]
[1777040070779,33.9,77940.64,8.9,-0.13613,0.0001,14.74671]
[1777040073082,33.9,77938.14,8.9,-0.13634,0.0001,14.75979]
[1777040073108,33.9,77938.14,8.9,-0.13634,0.0001,14.75979]
[1777040073238,33.9,77938.14,8.9,-0.13634,0.0001,14.75979]
[1777040073853,33.9,77938.32,8.9,-0.13632,0.0001,14.7585]
[1777040073872,33.9,77938.32,8.9,-0.13632,0.0001,14.7585]
[1777040073991,33.9,77938.32,8.9,-0.13632,0.0001,14.7585]
[1777040074762,33.9,77938.84,8.9,-0.13627,0.0001,14.75488]
[1777040074791,33.9,77938.84,8.9,-0.13627,0.0001,14.75488]
[1777040076277,33.9,77939.76,8.9,-0.13618,0.0001,14.74851]
[1777040076952,33.9,77941.35,8.9,-0.13603,0.0001,14.73754]
[1777040076980,33.9,77941.35,8.9,-0.13603,0.0001,14.73754]
[1777040077004,33.9,77941.35,8.9,-0.13603,0.0001,14.73754]
[1777040077639,33.9,77938.91,8.9,-0.13626,0.0001,14.75433]
[1777040077666,33.9,77938.91,8.9,-0.13626,0.0001,14.75433]
[1777040079007,33.9,77940.04,8.9,-0.13616,0.0001,14.74652]
[1777040081068,33.9,77938.08,8.9,-0.13634,0.0001,14.75997]
[1777040081070,33.9,77938.08,8.9,-0.13634,0.0001,14.75997]
[1777040081123,33.9,77938.08,8.9,-0.13634,0.0001,14.75997]
[1777040081129,33.9,77938.08,8.9,-0.13634,0.0001,14.75997]
[1777040081535,33.9,77921.02,8.9,-0.13798,0.0001,14.87745]
[1777040082005,33.9,77921.02,8.9,-0.13798,0.0001,14.87745]
[1777040082377,33.9,77921.02,8.9,-0.13798,0.0001,14.87745]
[1777040082394,33.9,77896.45,8.9,-0.14036,0.0001,15.04691]
[1777040086488,33.9,77903.37,8.9,-0.13969,0.0001,14.99982]
[1777040086654,33.9,77898.91,8.9,-0.14013,0.0001,15.03076]
[1777040087540,33.9,77898.91,8.9,-0.14013,0.0001,15.03076]
[1777040089898,33.9,77897.64,8.9,-0.14026,0.0001,15.03985]
[1777040090086,33.9,77897.64,8.9,-0.14026,0.0001,15.03985]
[1777040090556,33.9,77897.64,8.9,-0.14026,0.0001,15.03985]
[1777040090674,33.9,77890.16,8.9,-0.14099,0.0001,15.09159]
[1777040090728,33.9,77890.16,8.9,-0.14099,0.0001,15.09159]
[1777040090747,33.9,77890.16,8.9,-0.14099,0.0001,15.09159]
[1777040091456,33.9,77880.59,8.9,-0.14193,0.0001,15.15797]
[1777040092433,33.9,77880.59,8.9,-0.14193,0.0001,15.15797]
[1777040092442,33.9,77880.59,8.9,-0.14193,0.0001,15.15797]
[1777040092463,33.9,77880.71,8.9,-0.14192,0.0001,15.15734]
[1777040094134,33.9,77889.72,8.9,-0.14104,0.0001,15.09507]
[1777040094635,33.9,77889.72,8.9,-0.14104,0.0001,15.09507]
[1777040094641,33.9,77889.72,8.9,-0.14104,0.0001,15.09507]
[1777040094478,33.9,77900.36,8.9,-0.14,0.0001,15.02167]
[1777040094731,33.9,77900.36,8.9,-0.14,0.0001,15.02167]
[1777040094899,33.9,77900.36,8.9,-0.14,0.0001,15.02167]
[1777040096519,33.9,77903.14,8.9,-0.13973,0.0001,15.00263]
[1777040101526,33.9,77900.14,8.9,-0.14004,0.0001,15.02423]
[1777040103980,33.9,77900.14,8.9,-0.14004,0.0001,15.02453]
[1777040104086,33.9,77900.14,8.9,-0.14004,0.0001,15.02453]
[1777040104228,33.9,77900.14,8.9,-0.14004,0.0001,15.02453]
[1777040104241,33.9,77900.14,8.9,-0.14004,0.0001,15.02453]
[1777040104340,33.9,77900.14,8.9,-0.14004,0.0001,15.02453]
[1777040105221,33.9,77891.1,8.9,-0.14092,0.0001,15.08707]
[1777040109693,33.9,77887.99,8.9,-0.14123,0.0001,15.10855]
[1777040109702,33.9,77887.99,8.9,-0.14123,0.0001,15.10855]
[1777040109946,33.9,77887.99,8.9,-0.14123,0.0001,15.10855]
[1777040110209,33.9,77887.99,8.9,-0.14123,0.0001,15.10855]
[1777040110616,33.9,77887.99,8.9,-0.14123,0.0001,15.10855]
[1777040110603,33.9,77901.47,8.9,-0.13991,0.0001,15.01556]
[1777040112144,33.9,77904.93,8.9,-0.13958,0.0001,14.99187]
[1777040115634,33.91,77922.5,8.9,-0.1379,0.0001,14.87172]
[1777040115837,33.91,77922.5,8.9,-0.1379,0.0001,14.87172]
[1777040116267,33.91,77922.5,8.9,-0.1379,0.0001,14.87172]
[1777040116288,33.91,77922.5,8.9,-0.1379,0.0001,14.87172]
[1777040116596,33.91,77922.5,8.9,-0.1379,0.0001,14.87172]
[1777040116641,33.91,77928.12,8.9,-0.13736,0.0001,14.83312]
[1777040116841,33.91,77928.12,8.9,-0.13736,0.0001,14.83312]
[1777040117040,33.91,77928.12,8.9,-0.13736,0.0001,14.83312]
[1777040117143,33.91,77928.12,8.9,-0.13736,0.0001,14.83312]
[1777040117215,33.91,77928.12,8.9,-0.13736,0.0001,14.83312]
[1777040117229,33.91,77928.12,8.9,-0.13736,0.0001,14.83312]
[1777040117648,33.91,77938.69,8.9,-0.13634,0.0001,14.76025]
[1777040123377,33.91,77938.46,8.9,-0.13638,0.0001,14.7629]
[1777040125443,33.91,77936.08,8.9,-0.13662,0.0001,14.78005]
[1777040128589,33.91,77943.2,8.9,-0.13595,0.0001,14.73194]
[1777040129090,33.91,77949.02,8.9,-0.1354,9e-05,14.69222]
[1777040131378,33.91,77955.78,8.9,-0.13476,9e-05,14.64584]
[1777040131646,33.91,77955.78,8.9,-0.13476,9e-05,14.64584]
[1777040131471,33.91,77953.16,8.9,-0.13498,9e-05,14.66008]
[1777040132468,33.91,77953.16,8.9,-0.13498,9e-05,14.66008]
[1777040132536,33.91,77950.82,8.9,-0.13521,9e-05,14.67628]
[1777040134574,33.91,77951.57,8.9,-0.13514,9e-05,14.67112]
[1777040134745,33.91,77954.11,8.9,-0.1349,9e-05,14.65393]
[1777040135860,33.91,77952.49,8.9,-0.13505,9e-05,14.66506]
[1777040138934,33.91,77955.54,8.9,-0.13477,9e-05,14.6444]
[1777040138973,33.91,77955.54,8.9,-0.13477,9e-05,14.6444]
[1777040140866,33.92,77967.82,8.9,-0.13361,9e-05,14.56045]
[1777040140971,33.92,77967.82,8.9,-0.13361,9e-05,14.56045]
[1777040146144,33.92,77970.69,8.9,-0.13336,9e-05,14.54205]
[1777040149872,33.92,77972.09,8.9,-0.13324,9e-05,14.53355]
[1777040149909,33.92,77972.09,8.9,-0.13324,9e-05,14.53355]
[1777040155913,33.92,77980.34,8.9,-0.1325,9e-05,14.47932]
[1777040157432,33.92,77980.34,8.9,-0.1325,9e-05,14.47932]
[1777040157657,33.93,77981.72,8.9,-0.13238,9e-05,14.47054]
[1777040159532,33.93,77985.89,8.9,-0.132,9e-05,14.44208]
[1777040159669,33.93,77997.03,8.9,-0.13096,9e-05,14.36601]
[1777040160557,33.93,77997.03,8.9,-0.13096,9e-05,14.36601]
[1777040162340,33.93,78012.2,8.9,-0.12957,9e-05,14.26269]
[1777040164153,33.93,78025.35,8.9,-0.12836,9e-05,14.17306]
[1777040164154,33.93,78025.35,8.9,-0.12836,9e-05,14.17306]
[1777040164753,33.93,78031.27,8.9,-0.12783,9e-05,14.13333]
[1777040164934,33.93,78031.27,8.9,-0.12783,9e-05,14.13333]
[1777040165235,33.93,78031.27,8.9,-0.12783,9e-05,14.13333]
[1777040165382,33.93,78031.27,8.9,-0.12783,9e-05,14.13333]
[1777040165424,33.93,78039.41,8.9,-0.12709,9e-05,14.07781]
[1777040166752,33.93,78047.11,8.9,-0.1264,9e-05,14.02583]
[1777040166882,33.93,78047.11,8.9,-0.1264,9e-05,14.02583]
[1777040167239,33.93,78047.11,8.9,-0.1264,9e-05,14.02583]
[1777040167295,33.93,78045.92,8.9,-0.12651,9e-05,14.03436]
[1777040169424,33.93,78039.33,8.9,-0.12711,9e-05,14.07928]
[1777040175259,33.93,78034.77,8.9,-0.12755,9e-05,14.11232]
[1777040175286,33.93,78034.77,8.9,-0.12755,9e-05,14.11232]
[1777040175708,33.94,78036.39,8.9,-0.12741,9e-05,14.10188]
[1777040177573,33.94,78042.58,8.9,-0.12685,9e-05,14.05968]
[1777040177632,33.94,78044.25,8.9,-0.1267,9e-05,14.04843]
[1777040177822,33.94,78044.25,8.9,-0.1267,9e-05,14.04843]
[1777040183276,33.94,78035.99,8.9,-0.12747,9e-05,14.1062]
[1777040185320,33.94,78036.66,8.9,-0.12741,9e-05,14.1023]
[1777040188511,33.94,78027.68,8.9,-0.12825,9e-05,14.16452]
[1777040189253,33.94,78022.3,8.9,-0.12874,9e-05,14.20174]
[1777040189454,33.94,78022.3,8.9,-0.12874,9e-05,14.20174]
[1777040189959,33.94,78016.23,8.9,-0.1293,9e-05,14.24339]
[1777040190166,33.94,78016.23,8.9,-0.1293,9e-05,14.24339]
[1777040190225,33.94,78004.71,8.9,-0.13037,9e-05,14.32213]
[1777040191510,33.94,78004.71,8.9,-0.13037,9e-05,14.32213]
[1777040191587,33.94,77997.45,8.9,-0.13101,9e-05,14.36789]
[1777040193634,33.94,77980.95,8.9,-0.13255,9e-05,14.48124]
[1777040195718,33.94,77979.33,8.9,-0.1327,9e-05,14.49235]
[1777040195845,33.94,77977.74,8.9,-0.13285,9e-05,14.50336]
[1777040195857,33.94,77977.74,8.9,-0.13285,9e-05,14.50336]
[1777040196211,33.94,77962.92,8.9,-0.13425,9e-05,14.60502]
[1777040197553,33.94,77962.92,8.9,-0.13425,9e-05,14.60502]
[1777040198738,33.95,77959.96,8.9,-0.13453,9e-05,14.62578]
[1777040199231,33.95,77965.8,8.9,-0.13398,9e-05,14.5857]
[1777040200303,33.95,77965.8,8.9,-0.13398,9e-05,14.5857]
[1777040200403,33.95,77965.99,8.9,-0.13396,9e-05,14.58433]
[1777040203877,33.95,77966.91,8.9,-0.13388,9e-05,14.57863]
[1777040204664,33.95,77971.61,8.9,-0.13344,9e-05,14.54634]
[1777040205413,33.95,77971.61,8.9,-0.13344,9e-05,14.54634]
[1777040209728,33.95,77969.73,8.9,-0.13362,9e-05,14.55933]
[1777040217035,33.95,77961.48,8.9,-0.13439,9e-05,14.61572]
[1777040217220,33.95,77961.48,8.9,-0.13439,9e-05,14.61572]
[1777040218809,33.95,77952.45,8.9,-0.13524,9e-05,14.67749]
[1777040218871,33.95,77952.45,8.9,-0.13524,9e-05,14.67749]
[1777040218893,33.95,77952.45,8.9,-0.13524,9e-05,14.67749]
[1777040219240,33.95,77952.45,8.9,-0.13524,9e-05,14.67749]
[1777040219783,33.95,77946.89,8.9,-0.13577,0.0001,14.71579]
[1777040220162,33.95,77946.89,8.9,-0.13577,0.0001,14.71579]
[1777040221242,33.95,77944.57,8.9,-0.136,0.0001,14.73178]
[1777040221565,33.95,77944.57,8.9,-0.136,0.0001,14.73178]
[1777040221570,33.95,77944.57,8.9,-0.136,0.0001,14.73178]
[1777040221657,33.95,77937.07,8.9,-0.13671,0.0001,14.78336]
[1777040222517,33.95,77937.07,8.9,-0.13671,0.0001,14.78336]
[1777040222575,33.95,77934.82,8.9,-0.13693,0.0001,14.79902]
[1777040224433,33.95,77932.29,8.9,-0.13717,0.0001,14.81635]
[1777040224623,33.95,77932.29,8.9,-0.13717,0.0001,14.81635]
[1777040224670,33.95,77932.29,8.9,-0.13717,0.0001,14.81635]
[1777040224710,33.95,77932.29,8.9,-0.13717,0.0001,14.81635]
[1777040224725,33.95,77937.05,8.9,-0.13671,0.0001,14.78351]
[1777040225312,33.95,77937.05,8.9,-0.13671,0.0001,14.78351]
[1777040225740,33.95,77942.81,8.9,-0.13617,0.0001,14.74411]
[1777040226019,33.95,77942.81,8.9,-0.13617,0.0001,14.74411]
[1777040226029,33.95,77942.81,8.9,-0.13617,0.0001,14.74411]
[1777040226059,33.95,77942.81,8.9,-0.13617,0.0001,14.74411]
[1777040226244,33.95,77942.81,8.9,-0.13617,0.0001,14.74411]
[1777040226739,33.95,77942.81,8.9,-0.13617,0.0001,14.74411]
[1777040226897,33.95,77948.82,8.9,-0.13559,0.0001,14.7028]
[1777040227236,33.95,77948.82,8.9,-0.13559,0.0001,14.7028]
[1777040227910,33.95,77953.51,8.9,-0.13515,9e-05,14.67063]
[1777040228320,33.95,77953.51,8.9,-0.13515,9e-05,14.67063]
[1777040228401,33.95,77953.51,8.9,-0.13515,9e-05,14.67063]
[1777040228524,33.95,77953.51,8.9,-0.13515,9e-05,14.67063]
[1777040230585,33.95,77953.56,8.9,-0.13515,9e-05,14.67048]
[1777040234918,33.95,77944.43,8.9,-0.13602,0.0001,14.73352]
[1777040237723,33.95,77937.2,8.9,-0.13671,0.0001,14.7832]
[1777040240347,33.95,77935.04,8.9,-0.13691,0.0001,14.7979]
[1777040240406,33.95,77935.04,8.9,-0.13691,0.0001,14.7979]
[1777040241173,33.95,77936.0,8.9,-0.13682,0.0001,14.79124]
[1777040241690,33.95,77936.0,8.9,-0.13682,0.0001,14.79124]
[1777040243734,33.95,77946.9,8.9,-0.13578,0.0001,14.71626]
[1777040246722,33.95,77952.83,8.9,-0.13522,9e-05,14.67574]
[1777040247932,33.95,77953.17,8.9,-0.13519,9e-05,14.67363]
[1777040249450,33.95,77955.56,8.9,-0.13497,9e-05,14.65733]
[1777040250235,33.95,77951.7,8.9,-0.13533,9e-05,14.68399]
[1777040250430,33.95,77951.7,8.9,-0.13533,9e-05,14.68399]
[1777040251591,33.95,77950.4,8.9,-0.13546,9e-05,14.69302]
[1777040252111,33.95,77948.63,8.9,-0.1356,0.0001,14.70122]
[1777040257645,33.95,77950.96,8.9,-0.13538,9e-05,14.6857]
[1777040260524,33.95,77952.17,8.9,-0.13527,9e-05,14.67759]
[1777040260850,33.95,77952.17,8.9,-0.13527,9e-05,14.67759]
[1777040261484,33.95,77948.11,8.9,-0.13566,0.0001,14.7056]
[1777040261769,33.95,77948.11,8.9,-0.13566,0.0001,14.7056]
[1777040261673,33.95,77932.94,8.9,-0.13711,0.0001,14.80994]
[1777040262104,33.95,77932.94,8.9,-0.13711,0.0001,14.80994]
[1777040262477,33.95,77932.94,8.9,-0.13711,0.0001,14.80994]
[1777040262586,33.95,77932.94,8.9,-0.13711,0.0001,14.80994]
[1777040262820,33.95,77932.94,8.9,-0.13711,0.0001,14.80994]
[1777040263959,33.95,77931.92,8.9,-0.1372,0.0001,14.8168]
[1777040264694,33.95,77930.79,8.9,-0.13731,0.0001,14.82476]
[1777040269729,33.95,77930.5,8.9,-0.13735,0.0001,14.82765]
[1777040272588,33.95,77931.66,8.9,-0.13725,0.0001,14.81999]
[1777040274838,33.95,77917.44,8.9,-0.13862,0.0001,14.91811]
[1777040278284,33.95,77918.24,8.9,-0.13854,0.0001,14.91266]
[1777040283828,33.95,77916.76,8.9,-0.13868,0.0001,14.92283]
[1777040284740,33.95,77916.76,8.9,-0.13868,0.0001,14.92283]
[1777040289869,33.95,77905.52,8.9,-0.13977,0.0001,14.99971]
[1777040291443,33.95,77905.52,8.9,-0.13977,0.0001,14.99971]
[1777040292890,33.95,77919.33,8.9,-0.13843,0.0001,14.90435]
[1777040295107,33.95,77916.03,8.9,-0.13874,0.0001,14.92707]
[1777040299896,33.95,77917.64,8.9,-0.13859,0.0001,14.91585]
[1777040299902,33.95,77917.64,8.9,-0.13859,0.0001,14.91585]
[1777040301063,33.95,77917.7,8.9,-0.13858,0.0001,14.9154]
[1777040301088,33.95,77917.7,8.9,-0.13858,0.0001,14.9154]
[1777040301315,33.95,77917.7,8.9,-0.13858,0.0001,14.9154]
[1777040302960,33.95,77901.29,8.9,-0.14017,0.0001,15.02828]
[1777040307994,33.95,77901.62,8.9,-0.14012,0.0001,15.0251]
[1777040310978,33.95,77901.01,8.9,-0.14018,0.0001,15.02877]
[1777040313109,33.95,77889.99,8.9,-0.14122,0.0001,15.1004]
[1777040315779,33.95,77890.22,8.9,-0.14119,0.0001,15.09827]
[1777040316972,33.95,77890.67,8.9,-0.14113,0.0001,15.09437]
[1777040320337,33.94,77891.97,8.9,-0.141,0.0001,15.08488]
[1777040323731,33.94,77892.89,8.9,-0.1409,0.0001,15.07782]
[1777040327870,33.94,77901.32,8.9,-0.14007,0.0001,15.01897]
[1777040327892,33.94,77901.32,8.9,-0.14007,0.0001,15.01897]
[1777040333222,33.94,77901.24,8.9,-0.14006,0.0001,15.01872]
[1777040333322,33.94,77901.24,8.9,-0.14006,0.0001,15.01872]
[1777040333336,33.94,77901.24,8.9,-0.14006,0.0001,15.01872]
[1777040333344,33.94,77901.24,8.9,-0.14006,0.0001,15.01872]
[1777040334508,33.94,77914.19,8.9,-0.1388,0.0001,14.92926]
[1777040335306,33.94,77914.19,8.9,-0.1388,0.0001,14.92926]
[1777040335407,33.94,77924.08,8.9,-0.13785,0.0001,14.86127]
[1777040336011,33.94,77924.08,8.9,-0.13785,0.0001,14.86127]
[1777040336213,33.94,77924.08,8.9,-0.13785,0.0001,14.86127]
[1777040339761,33.94,77928.11,8.9,-0.13746,0.0001,14.83325]
[1777040340405,33.94,77932.41,8.9,-0.13705,0.0001,14.80338]
[1777040340435,33.94,77932.41,8.9,-0.13705,0.0001,14.80338]
[1777040341218,33.94,77931.3,8.9,-0.13715,0.0001,14.81102]
[1777040341248,33.94,77931.3,8.9,-0.13715,0.0001,14.81102]
[1777040342291,33.94,77931.13,8.9,-0.13717,0.0001,14.81211]
[1777040342322,33.94,77931.13,8.9,-0.13717,0.0001,14.81211]
[1777040343123,33.94,77931.35,8.9,-0.13715,0.0001,14.81077]
[1777040343269,33.94,77931.35,8.9,-0.13715,0.0001,14.81077]
[1777040343818,33.94,77931.35,8.9,-0.13715,0.0001,14.81077]
[1777040343956,33.94,77931.35,8.9,-0.13715,0.0001,14.81077]
[1777040343987,33.94,77932.51,8.9,-0.13704,0.0001,14.80286]
[1777040344758,33.94,77944.04,8.9,-0.13594,0.0001,14.72349]
[1777040345083,33.94,77944.04,8.9,-0.13594,0.0001,14.72349]
[1777040346065,33.94,77949.62,8.9,-0.1354,9e-05,14.68514]
[1777040349392,33.94,77939.41,8.9,-0.13638,0.0001,14.75543]
[1777040350609,33.94,77940.69,8.9,-0.13626,0.0001,14.7466]
[1777040352306,33.94,77954.03,8.9,-0.13499,9e-05,14.65492]
[1777040353929,33.94,77954.19,8.9,-0.13497,9e-05,14.65392]
[1777040354320,33.94,77955.13,8.9,-0.13489,9e-05,14.64759]
[1777040359066,33.94,77956.13,8.9,-0.1348,9e-05,14.64111]
[1777040364639,33.94,77957.14,8.9,-0.13471,9e-05,14.63471]
[1777040365137,33.94,77958.01,8.9,-0.13463,9e-05,14.62896]
[1777040371439,33.94,77962.85,8.9,-0.13413,9e-05,14.59108]
[1777040373950,33.94,77964.89,8.9,-0.13394,9e-05,14.57701]
[1777040373982,33.94,77964.89,8.9,-0.13394,9e-05,14.57701]
[1777040374974,33.94,77971.72,8.9,-0.1333,9e-05,14.53012]
[1777040380267,33.94,77978.84,8.9,-0.13264,9e-05,14.48165]
[1777040382983,33.94,77981.68,8.9,-0.13237,9e-05,14.46249]
[1777040386684,33.94,77980.79,8.9,-0.13246,9e-05,14.4689]
[1777040386982,33.94,77982.45,8.9,-0.13231,9e-05,14.45762]
[1777040387200,33.94,77982.45,8.9,-0.13231,9e-05,14.45762]
[1777040387404,33.94,77982.45,8.9,-0.13231,9e-05,14.45762]
[1777040387562,33.94,77982.45,8.9,-0.13231,9e-05,14.45762]
[1777040387589,33.94,77982.45,8.9,-0.13231,9e-05,14.45762]
[1777040387930,33.94,78003.13,8.9,-0.13038,9e-05,14.31587]
[1777040388779,33.94,78003.13,8.9,-0.13038,9e-05,14.31587]
[1777040388957,33.94,78003.13,8.9,-0.13038,9e-05,14.31587]
[1777040390383,33.94,77999.92,8.9,-0.13068,9e-05,14.3379]
[1777040395609,33.94,77995.05,8.9,-0.13113,9e-05,14.37097]
[1777040397242,33.94,77994.47,8.9,-0.13118,9e-05,14.37487]
[1777040400340,33.94,77984.31,8.9,-0.13212,9e-05,14.44405]
[1777040401478,33.94,77982.31,8.9,-0.13231,9e-05,14.45756]
[1777040401608,33.94,77982.31,8.9,-0.13231,9e-05,14.45756]
[1777040401636,33.94,77982.31,8.9,-0.13231,9e-05,14.45756]
[1777040401651,33.94,77981.65,8.9,-0.13237,9e-05,14.46187]
[1777040403188,33.94,77980.92,8.9,-0.13243,9e-05,14.46694]
[1777040403202,33.94,77980.92,8.9,-0.13243,9e-05,14.46694]
[1777040403214,33.94,77980.92,8.9,-0.13243,9e-05,14.46694]
[1777040403332,33.94,77980.92,8.9,-0.13243,9e-05,14.46694]
[1777040403352,33.94,77980.92,8.9,-0.13243,9e-05,14.46694]
[1777040403666,33.94,77989.93,8.9,-0.13159,9e-05,14.40526]
[1777040405633,33.94,77999.96,8.9,-0.13066,9e-05,14.33645]
[1777040405783,33.94,78002.78,8.9,-0.1304,9e-05,14.3171]
[1777040406913,33.94,78002.78,8.9,-0.1304,9e-05,14.3171]
[1777040407694,33.94,77997.74,8.9,-0.13087,9e-05,14.35182]
[1777040409509,33.94,77993.34,8.9,-0.13128,9e-05,14.38186]
[1777040409817,33.94,77993.34,8.9,-0.13128,9e-05,14.38186]
[1777040409848,33.94,77993.34,8.9,-0.13128,9e-05,14.38186]
[1777040411567,33.94,78002.79,8.9,-0.1304,9e-05,14.31696]
[1777040416761,33.94,78007.02,8.9,-0.13001,9e-05,14.28819]
[1777040419496,33.94,78013.19,8.9,-0.12944,9e-05,14.24604]
[1777040419938,33.94,78013.19,8.9,-0.12944,9e-05,14.24604]
[1777040419953,33.94,78017.6,8.9,-0.12904,9e-05,14.21598]
[1777040425825,33.94,78023.81,8.9,-0.12846,9e-05,14.17301]
[1777040429732,33.94,78015.69,8.9,-0.1292,9e-05,14.22813]
[1777040429794,33.94,78015.69,8.9,-0.1292,9e-05,14.22813]
[1777040429853,33.94,78020.68,8.9,-0.12874,9e-05,14.19387]
[1777040430876,33.94,78020.68,8.9,-0.12874,9e-05,14.19387]
[1777040430978,33.94,78021.04,8.9,-0.12871,9e-05,14.19157]
[1777040431336,33.94,78021.04,8.9,-0.12871,9e-05,14.19157]
[1777040431341,33.94,78021.04,8.9,-0.12871,9e-05,14.19157]
[1777040431581,33.94,78021.04,8.9,-0.12871,9e-05,14.19157]
[1777040433333,33.94,78017.69,8.9,-0.12898,9e-05,14.21015]
[1777040433881,33.94,78017.94,8.9,-0.12896,9e-05,14.20829]
[1777040434374,33.94,78017.94,8.9,-0.12896,9e-05,14.20829]
[1777040434956,33.94,78007.28,8.9,-0.12994,9e-05,14.28127]
[1777040440524,33.94,78002.49,8.9,-0.13038,9e-05,14.31403]
[1777040442993,33.94,77991.87,8.9,-0.13137,9e-05,14.3866]
[1777040444466,33.94,77989.7,8.9,-0.13157,9e-05,14.40117]
[1777040445196,33.94,77987.38,8.9,-0.13178,9e-05,14.41691]
[1777040445357,33.94,77987.38,8.9,-0.13178,9e-05,14.41691]
[1777040445434,33.94,77987.38,8.9,-0.13178,9e-05,14.41691]
[1777040445746,33.94,77987.38,8.9,-0.13178,9e-05,14.41691]
[1777040445973,33.94,77987.93,8.9,-0.13173,9e-05,14.41297]
[1777040447011,33.94,77987.93,8.9,-0.13173,9e-05,14.41297]
[1777040447480,33.94,77989.25,8.9,-0.1316,9e-05,14.40404]
[1777040447891,33.94,77989.25,8.9,-0.1316,9e-05,14.40404]
[1777040447945,33.94,77989.25,8.9,-0.1316,9e-05,14.40404]
[1777040448028,33.94,77989.25,8.9,-0.1316,9e-05,14.40404]
[1777040448243,33.94,77992.4,8.9,-0.13131,9e-05,14.38231]
[1777040448857,33.94,77992.4,8.9,-0.13131,9e-05,14.38231]
[1777040448994,33.94,77997.59,8.9,-0.13083,9e-05,14.34666]
[1777040449235,33.94,77997.59,8.9,-0.13083,9e-05,14.34666]
[1777040449852,33.94,77997.59,8.9,-0.13083,9e-05,14.34666]
[1777040450819,33.94,77993.29,8.9,-0.13122,9e-05,14.37601]
[1777040450982,33.94,77993.29,8.9,-0.13122,9e-05,14.37601]
[1777040451231,33.94,77988.63,8.9,-0.13166,9e-05,14.4078]
[1777040454700,33.93,77978.64,8.9,-0.13258,9e-05,14.47556]
[1777040455609,33.93,77976.54,8.9,-0.13277,9e-05,14.48969]
[1777040455923,33.93,77976.54,8.9,-0.13277,9e-05,14.48969]
[1777040456799,33.93,77972.99,8.9,-0.1331,9e-05,14.51374]
[1777040457437,33.93,77972.99,8.9,-0.1331,9e-05,14.51342]
[1777040457627,33.93,77972.99,8.9,-0.1331,9e-05,14.51342]
[1777040457826,33.93,77972.99,8.9,-0.1331,9e-05,14.51342]
[1777040458158,33.93,77975.11,8.9,-0.13289,9e-05,14.49859]
[1777040460261,33.93,77982.14,8.9,-0.13223,9e-05,14.45011]
[1777040462325,33.93,77982.42,8.9,-0.1322,9e-05,14.44774]
[1777040463871,33.93,77979.79,8.9,-0.13244,9e-05,14.46555]
[1777040466599,33.93,77978.06,8.9,-0.13259,9e-05,14.47666]
[1777040468861,33.93,77977.44,8.9,-0.13265,9e-05,14.48036]
[1777040474170,33.92,77972.27,8.9,-0.1331,9e-05,14.5138]
[1777040475248,33.92,77972.27,8.9,-0.1331,9e-05,14.5138]
[1777040475732,33.92,77972.27,8.9,-0.1331,9e-05,14.5138]
[1777040476185,33.92,77985.64,8.9,-0.13185,9e-05,14.42183]
[1777040481287,33.92,77985.46,8.9,-0.13185,9e-05,14.42225]
[1777040483727,33.92,77979.43,8.9,-0.13241,9e-05,14.46318]
[1777040483804,33.92,77979.43,8.9,-0.13241,9e-05,14.46318]
[1777040483921,33.92,77969.93,8.9,-0.1333,9e-05,14.52773]
[1777040484599,33.92,77969.93,8.9,-0.1333,9e-05,14.52773]
[1777040484714,33.92,77969.93,8.9,-0.1333,9e-05,14.52773]
[1777040485164,33.92,77961.68,8.9,-0.13407,9e-05,14.58423]
[1777040485432,33.92,77961.68,8.9,-0.13407,9e-05,14.58423]
[1777040485600,33.92,77961.68,8.9,-0.13407,9e-05,14.58423]
[1777040485689,33.92,77961.68,8.9,-0.13407,9e-05,14.58423]
[1777040485735,33.92,77961.68,8.9,-0.13407,9e-05,14.58423]
[1777040485891,33.92,77949.63,8.9,-0.13521,9e-05,14.66702]
[1777040487010,33.92,77936.55,8.9,-0.13645,0.0001,14.75658]
[1777040487707,33.92,77921.4,8.9,-0.1379,0.0001,14.86059]
[1777040489249,33.92,77917.7,8.9,-0.13826,0.0001,14.88608]
[1777040490162,33.92,77918.25,8.9,-0.1382,0.0001,14.88197]
[1777040490287,33.92,77918.25,8.9,-0.1382,0.0001,14.88197]
[1777040493555,33.92,77920.85,8.9,-0.13791,0.0001,14.85907]
[1777040494002,33.92,77920.85,8.9,-0.13791,0.0001,14.85907]
[1777040495771,33.91,77924.89,8.9,-0.13751,0.0001,14.83039]
[1777040495872,33.91,77925.54,8.9,-0.13744,0.0001,14.82566]
[1777040496619,33.91,77925.54,8.9,-0.13744,0.0001,14.82566]
[1777040496699,33.91,77926.71,8.9,-0.13733,0.0001,14.81764]
[1777040497525,33.91,77926.71,8.9,-0.13733,0.0001,14.81764]
[1777040497591,33.91,77928.32,8.9,-0.13717,0.0001,14.80633]
[1777040498876,33.91,77928.32,8.9,-0.13717,0.0001,14.80633]
[1777040498910,33.91,77928.69,8.9,-0.13714,0.0001,14.80384]
[1777040499668,33.91,77928.69,8.9,-0.13714,0.0001,14.80384]
[1777040499769,33.91,77915.49,8.9,-0.1384,0.0001,14.89443]
[1777040500144,33.91,77915.49,8.9,-0.1384,0.0001,14.89443]
[1777040500669,33.91,77915.49,8.9,-0.1384,0.0001,14.89443]
[1777040502023,33.91,77912.47,8.9,-0.13869,0.0001,14.91488]
[1777040502133,33.91,77912.47,8.9,-0.13869,0.0001,14.91488]
[1777040502303,33.91,77913.24,8.9,-0.13861,0.0001,14.90922]
[1777040502322,33.91,77913.24,8.9,-0.13861,0.0001,14.90922]
[1777040502357,33.91,77913.24,8.9,-0.13861,0.0001,14.90922]
[1777040502384,33.91,77913.24,8.9,-0.13861,0.0001,14.90922]
[1777040502448,33.91,77913.24,8.9,-0.13861,0.0001,14.90922]
[1777040502561,33.91,77913.24,8.9,-0.13861,0.0001,14.90922]
[1777040502767,33.91,77913.24,8.9,-0.13861,0.0001,14.90922]
[1777040502859,33.91,77913.24,8.9,-0.13861,0.0001,14.90922]
[1777040503076,33.91,77913.24,8.9,-0.13861,0.0001,14.90922]
[1777040502909,33.91,77939.12,8.9,-0.13613,0.0001,14.73099]
[1777040503420,33.91,77939.12,8.9,-0.13613,0.0001,14.73099]
[1777040503444,33.91,77939.12,8.9,-0.13613,0.0001,14.73099]
[1777040504044,33.91,77939.12,8.9,-0.13613,0.0001,14.73099]
[1777040505600,33.91,77945.35,8.9,-0.13552,0.0001,14.68711]
[1777040506020,33.91,77945.35,8.9,-0.13552,0.0001,14.68711]
[1777040506090,33.91,77944.57,8.9,-0.13559,0.0001,14.69215]
[1777040507483,33.91,77944.29,8.9,-0.13561,0.0001,14.69349]
[1777040507878,33.91,77944.29,8.9,-0.13561,0.0001,14.69349]
[1777040507910,33.91,77941.37,8.9,-0.13588,0.0001,14.713]
[1777040508360,33.91,77941.37,8.9,-0.13588,0.0001,14.713]
[1777040508815,33.91,77941.37,8.9,-0.13588,0.0001,14.713]
[1777040508900,33.91,77941.37,8.9,-0.13588,0.0001,14.713]
[1777040509160,33.91,77941.37,8.9,-0.13588,0.0001,14.713]
[1777040509287,33.91,77941.37,8.9,-0.13588,0.0001,14.713]
[1777040509620,33.91,77936.65,8.9,-0.13632,0.0001,14.74531]
[1777040509623,33.91,77916.04,8.9,-0.1383,0.0001,14.88726]
[1777040510339,33.91,77916.04,8.9,-0.1383,0.0001,14.88726]
[1777040510584,33.91,77916.04,8.9,-0.1383,0.0001,14.88726]
[1777040514850,33.9,77907.73,8.9,-0.13909,0.0001,14.94343]
[1777040514935,33.9,77907.73,8.9,-0.13909,0.0001,14.94343]
[1777040514988,33.9,77915.54,8.9,-0.13833,0.0001,14.88881]
[1777040515743,33.9,77915.54,8.9,-0.13833,0.0001,14.88881]
[1777040515754,33.9,77915.54,8.9,-0.13833,0.0001,14.88881]
[1777040515801,33.9,77915.54,8.9,-0.13833,0.0001,14.88881]
[1777040516031,33.9,77915.54,8.9,-0.13833,0.0001,14.88881]
[1777040516132,33.9,77924.18,8.9,-0.13749,0.0001,14.82923]
[1777040517979,33.9,77925.48,8.9,-0.13737,0.0001,14.82028]
[1777040518023,33.9,77925.48,8.9,-0.13737,0.0001,14.82028]
[1777040518057,33.9,77925.48,8.9,-0.13737,0.0001,14.82028]
[1777040518721,33.9,77926.95,8.9,-0.13722,0.0001,14.8097]
[1777040518779,33.9,77926.95,8.9,-0.13722,0.0001,14.8097]
[1777040518782,33.9,77926.95,8.9,-0.13722,0.0001,14.8097]
[1777040519472,33.9,77932.92,8.9,-0.13665,0.0001,14.76839]
[1777040519500,33.9,77938.87,8.9,-0.13608,0.0001,14.72743]
[1777040520229,33.9,77938.87,8.9,-0.13608,0.0001,14.72743]
[1777040520429,33.9,77938.87,8.9,-0.13608,0.0001,14.72743]
[1777040520582,33.9,77938.87,8.9,-0.13608,0.0001,14.72743]
[1777040521798,33.9,77941.14,8.9,-0.13586,0.0001,14.71157]
[1777040522077,33.9,77941.14,8.9,-0.13586,0.0001,14.71157]
[1777040521808,33.9,77942.86,8.9,-0.13569,0.0001,14.69941]
[1777040522521,33.9,77937.23,8.9,-0.13623,0.0001,14.73815]
[1777040525334,33.9,77938.4,8.9,-0.13611,0.0001,14.72944]
[1777040527802,33.9,77940.05,8.9,-0.13594,0.0001,14.71739]
[1777040527810,33.9,77940.05,8.9,-0.13594,0.0001,14.71739]
[1777040527829,33.9,77940.63,8.9,-0.13588,0.0001,14.71277]
[1777040531751,33.9,77942.0,8.9,-0.13574,0.0001,14.70325]
[1777040532691,33.9,77937.76,8.9,-0.13615,0.0001,14.73234]
[1777040533496,33.89,77936.4,8.9,-0.13628,0.0001,14.74164]
[1777040533599,33.89,77936.4,8.9,-0.13628,0.0001,14.74164]
[1777040534332,33.89,77941.17,8.9,-0.13582,0.0001,14.70873]
[1777040534521,33.89,77941.17,8.9,-0.13582,0.0001,14.70873]
[1777040534967,33.89,77941.17,8.9,-0.13582,0.0001,14.70873]
[1777040535078,33.89,77946.65,8.9,-0.13529,0.0001,14.67073]
[1777040536267,33.89,77954.2,8.9,-0.13457,9e-05,14.61828]
[1777040537386,33.89,77958.88,8.9,-0.13412,9e-05,14.58567]
[1777040537399,33.89,77958.88,8.9,-0.13412,9e-05,14.58567]
[1777040537629,33.89,77956.97,8.9,-0.1343,9e-05,14.59869]
[1777040541541,33.89,77953.34,8.9,-0.13464,9e-05,14.6232]
[1777040542150,33.89,77953.34,8.9,-0.13464,9e-05,14.6232]
[1777040542171,33.89,77953.34,8.9,-0.13464,9e-05,14.6232]
[1777040541657,33.89,77954.84,8.9,-0.13449,9e-05,14.61274]
[1777040542184,33.89,77954.84,8.9,-0.13449,9e-05,14.61274]
[1777040543186,33.89,77958.25,8.9,-0.13417,9e-05,14.58889]
[1777040546641,33.89,77954.68,8.9,-0.13449,9e-05,14.61229]
[1777040546692,33.89,77953.16,8.9,-0.13463,9e-05,14.62234]
[1777040549291,33.89,77949.76,8.9,-0.13495,9e-05,14.64544]
[1777040551879,33.89,77944.67,8.9,-0.13543,0.0001,14.68012]
[1777040552032,33.89,77944.67,8.9,-0.13543,0.0001,14.68012]
[1777040552040,33.89,77944.67,8.9,-0.13543,0.0001,14.68012]
[1777040552066,33.89,77944.6,8.9,-0.1354,0.0001,14.67634]
[1777040552734,33.89,77928.6,8.9,-0.13693,0.0001,14.78658]
[1777040555496,33.89,77927.69,8.9,-0.13701,0.0001,14.79265]
[1777040555702,33.89,77927.69,8.9,-0.13701,0.0001,14.79265]
[1777040555778,33.89,77927.69,8.9,-0.13701,0.0001,14.79265]
[1777040556010,33.89,77927.69,8.9,-0.13701,0.0001,14.79265]
[1777040560394,33.88,77927.07,8.9,-0.13707,0.0001,14.79633]
[1777040566832,33.88,77929.64,8.9,-0.13681,0.0001,14.77774]
[1777040571467,33.88,77929.96,8.9,-0.13677,0.0001,14.77508]
[1777040571492,33.88,77929.96,8.9,-0.13677,0.0001,14.77508]
[1777040572455,33.88,77931.43,8.9,-0.13663,0.0001,14.76512]
[1777040573393,33.88,77935.03,8.9,-0.13629,0.0001,14.74022]
[1777040573465,33.88,77935.03,8.9,-0.13629,0.0001,14.74022]
[1777040573881,33.88,77934.92,8.9,-0.13629,0.0001,14.74087]
[1777040577971,33.88,77929.57,8.9,-0.1368,0.0001,14.7774]
[1777040580706,33.88,77924.68,8.9,-0.13727,0.0001,14.81062]
[1777040581003,33.88,77924.68,8.9,-0.13727,0.0001,14.81062]
[1777040581183,33.88,77924.68,8.9,-0.13727,0.0001,14.81062]
[1777040581190,33.88,77918.89,8.9,-0.13782,0.0001,14.85034]
[1777040582453,33.88,77911.08,8.9,-0.13857,0.0001,14.904]
[1777040582467,33.88,77911.08,8.9,-0.13857,0.0001,14.904]
[1777040583003,33.88,77905.84,8.9,-0.13908,0.0001,14.94014]
[1777040584358,33.88,77902.33,8.9,-0.13942,0.0001,14.96431]
[1777040584504,33.88,77902.33,8.9,-0.13942,0.0001,14.96431]
[1777040584962,33.88,77902.33,8.9,-0.13942,0.0001,14.96431]
[1777040585096,33.88,77902.33,8.9,-0.13942,0.0001,14.96431]
[1777040585196,33.88,77909.94,8.9,-0.13868,0.0001,14.91143]
[1777040587296,33.88,77912.32,8.9,-0.13844,0.0001,14.89445]
[1777040587304,33.88,77912.32,8.9,-0.13844,0.0001,14.89445]
[1777040587978,33.88,77908.6,8.9,-0.1388,0.0001,14.92011]
[1777040590117,33.88,77909.18,8.9,-0.13874,0.0001,14.91608]
[1777040590127,33.88,77909.18,8.9,-0.13874,0.0001,14.91608]
[1777040590199,33.88,77910.05,8.9,-0.13866,0.0001,14.91005]
[1777040590242,33.88,77910.05,8.9,-0.13866,0.0001,14.91005]
[1777040590781,33.88,77910.05,8.9,-0.13866,0.0001,14.91005]
[1777040591000,33.88,77917.04,8.9,-0.13798,0.0001,14.86181]
[1777040591276,33.88,77917.04,8.9,-0.13798,0.0001,14.86181]
[1777040591285,33.88,77917.04,8.9,-0.13798,0.0001,14.86181]
[1777040591908,33.88,77917.04,8.9,-0.13798,0.0001,14.86181]
[1777040592009,33.88,77919.09,8.9,-0.13778,0.0001,14.84745]
[1777040592894,33.88,77919.09,8.9,-0.13778,0.0001,14.84745]
[1777040592977,33.88,77919.09,8.9,-0.13778,0.0001,14.84745]
[1777040595019,33.87,77920.29,8.9,-0.13765,0.0001,14.83824]
[1777040595219,33.87,77920.29,8.9,-0.13765,0.0001,14.83824]
[1777040595030,33.87,77920.48,8.9,-0.13763,0.0001,14.83647]
[1777040596005,33.87,77920.48,8.9,-0.13763,0.0001,14.83647]
[1777040596242,33.87,77920.48,8.9,-0.13763,0.0001,14.83647]
[1777040596339,33.87,77920.69,8.9,-0.1376,0.0001,14.83456]
[1777040597043,33.87,77929.44,8.9,-0.13675,0.0001,14.77377]
[1777040601070,33.87,77934.61,8.9,-0.13624,0.0001,14.73708]
[1777040603984,33.87,77934.3,8.9,-0.13626,0.0001,14.7382]
[1777040604091,33.87,77927.27,8.9,-0.13693,0.0001,14.78631]
[1777040605142,33.87,77927.27,8.9,-0.13693,0.0001,14.78631]
[1777040605182,33.87,77924.06,8.9,-0.13724,0.0001,14.8083]
[1777040605591,33.87,77924.06,8.9,-0.13724,0.0001,14.8083]
[1777040606105,33.87,77924.77,8.9,-0.13716,0.0001,14.80297]
[1777040607515,33.87,77927.09,8.9,-0.13694,0.0001,14.78681]
[1777040608119,33.87,77930.29,8.9,-0.13663,0.0001,14.76461]
[1777040611771,33.86,77932.08,8.9,-0.13641,0.0001,14.74716]
[1777040611972,33.86,77932.08,8.9,-0.13641,0.0001,14.74716]
[1777040613497,33.86,77933.16,8.9,-0.1363,0.0001,14.73904]
[1777040614162,33.86,77932.37,8.9,-0.13637,0.0001,14.74442]
[1777040617530,33.86,77932.53,8.9,-0.13636,0.0001,14.74311]
[1777040618190,33.86,77943.66,8.9,-0.13529,0.0001,14.66636]
[1777040618717,33.86,77943.66,8.9,-0.13529,0.0001,14.66636]
[1777040619197,33.86,77946.78,8.9,-0.135,0.0001,14.64492]
[1777040619346,33.86,77946.78,8.9,-0.135,0.0001,14.64492]
[1777040625240,33.86,77953.64,8.9,-0.13433,9e-05,14.59684]
[1777040630275,33.86,77945.0,8.9,-0.13514,0.0001,14.65546]
[1777040635311,33.86,77941.49,8.9,-0.13546,0.0001,14.67839]
[1777040641290,33.85,77935.69,8.9,-0.136,0.0001,14.71724]
[1777040641741,33.85,77935.69,8.9,-0.136,0.0001,14.71724]
[1777040647832,33.85,77933.7,8.9,-0.13616,0.0001,14.72914]
[1777040647838,33.85,77933.7,8.9,-0.13616,0.0001,14.72914]
[1777040649129,33.85,77933.42,8.9,-0.13618,0.0001,14.73042]
[1777040649184,33.85,77933.42,8.9,-0.13618,0.0001,14.73042]
[1777040649284,33.85,77933.42,8.9,-0.13618,0.0001,14.73042]
[1777040649277,33.85,77931.85,8.9,-0.13633,0.0001,14.74091]
[1777040649461,33.85,77931.85,8.9,-0.13633,0.0001,14.74091]
[1777040649740,33.85,77931.85,8.9,-0.13633,0.0001,14.74091]
[1777040649833,33.85,77931.85,8.9,-0.13633,0.0001,14.74091]
[1777040649868,33.85,77931.85,8.9,-0.13633,0.0001,14.74091]
[1777040650226,33.85,77922.35,8.9,-0.13724,0.0001,14.80626]
[1777040651027,33.85,77911.13,8.9,-0.13832,0.0001,14.88369]
[1777040653788,33.85,77905.23,8.9,-0.13889,0.0001,14.92435]
[1777040659479,33.85,77903.33,8.9,-0.13907,0.0001,14.93702]
[1777040664514,33.85,77908.46,8.9,-0.13857,0.0001,14.90142]
[1777040666208,33.85,77908.46,8.9,-0.13857,0.0001,14.90142]
[1777040667851,33.85,77909.75,8.9,-0.13844,0.0001,14.89249]
[1777040667862,33.85,77909.75,8.9,-0.13844,0.0001,14.89249]
[1777040667880,33.85,77909.75,8.9,-0.13844,0.0001,14.89249]
[1777040669648,33.85,77920.49,8.9,-0.13741,0.0001,14.81845]
[1777040671216,33.85,77927.88,8.9,-0.1367,0.0001,14.76747]
[1777040671257,33.85,77926.09,8.9,-0.13684,0.0001,14.77606]
[1777040672412,33.85,77922.74,8.9,-0.13717,0.0001,14.79917]
[1777040672923,33.85,77922.74,8.9,-0.13717,0.0001,14.79917]
[1777040673057,33.85,77922.74,8.9,-0.13717,0.0001,14.79917]
[1777040673136,33.85,77922.74,8.9,-0.13717,0.0001,14.79917]
[1777040675592,33.85,77906.94,8.9,-0.13868,0.0001,14.90744]
[1777040678308,33.84,77909.44,8.9,-0.13843,0.0001,14.88987]
[1777040687056,33.84,77906.65,8.9,-0.13867,0.0001,14.90654]
[1777040690071,33.84,77907.44,8.9,-0.13858,0.0001,14.90018]
[1777040690113,33.84,77907.44,8.9,-0.13858,0.0001,14.90018]
[1777040690216,33.84,77907.44,8.9,-0.13858,0.0001,14.90018]
[1777040690402,33.84,77908.42,8.9,-0.13848,0.0001,14.89282]
[1777040690407,33.84,77908.42,8.9,-0.13848,0.0001,14.89282]
[1777040690578,33.84,77908.42,8.9,-0.13848,0.0001,14.89282]
[1777040691255,33.84,77908.42,8.9,-0.13848,0.0001,14.89282]
[1777040691997,33.84,77912.42,8.9,-0.13809,0.0001,14.86519]
[1777040692007,33.84,77917.76,8.9,-0.13757,0.0001,14.82779]
[1777040693385,33.84,77917.02,8.9,-0.13764,0.0001,14.83298]
[1777040694186,33.84,77917.02,8.9,-0.13764,0.0001,14.83298]
[1777040695282,33.84,77919.45,8.9,-0.1374,0.0001,14.816]
[1777040695733,33.84,77922.66,8.9,-0.1371,0.0001,14.79394]
[1777040697760,33.83,77916.67,8.9,-0.13767,0.0001,14.835]
[1777040699195,33.83,77909.91,8.9,-0.13832,0.0001,14.88168]
[1777040699205,33.83,77909.91,8.9,-0.13832,0.0001,14.88168]
[1777040699258,33.83,77905.91,8.9,-0.1387,0.0001,14.90882]
[1777040700083,33.83,77905.91,8.9,-0.1387,0.0001,14.90882]
[1777040701698,33.83,77898.13,8.9,-0.13946,0.0001,14.96253]
[1777040703851,33.83,77896.68,8.9,-0.13959,0.0001,14.97221]
[1777040704356,33.83,77896.68,8.9,-0.13959,0.0001,14.97221]
[1777040704284,33.83,77878.85,8.9,-0.14134,0.0001,15.09553]
[1777040704455,33.83,77878.85,8.9,-0.14134,0.0001,15.09553]
[1777040704525,33.83,77878.85,8.9,-0.14134,0.0001,15.09553]
[1777040704596,33.83,77878.85,8.9,-0.14134,0.0001,15.09553]
[1777040704667,33.83,77878.85,8.9,-0.14134,0.0001,15.09553]
[1777040704800,33.83,77878.85,8.9,-0.14134,0.0001,15.09553]
[1777040704819,33.83,77859.82,8.9,-0.14322,0.0001,15.22714]
[1777040705542,33.83,77859.82,8.9,-0.14322,0.0001,15.22714]
[1777040705789,33.83,77859.82,8.9,-0.14322,0.0001,15.22714]
[1777040705831,33.83,77859.82,8.9,-0.14322,0.0001,15.22714]
[1777040705941,33.83,77859.82,8.9,-0.14322,0.0001,15.22714]
[1777040707683,33.83,77857.07,8.9,-0.14348,0.0001,15.24564]
[1777040707991,33.83,77857.07,8.9,-0.14348,0.0001,15.24564]
[1777040707998,33.83,77857.07,8.9,-0.14348,0.0001,15.24564]
[1777040708392,33.83,77859.6,8.9,-0.14323,0.0001,15.22787]
[1777040708482,33.83,77859.6,8.9,-0.14323,0.0001,15.22787]
[1777040708546,33.83,77859.6,8.9,-0.14323,0.0001,15.22787]
[1777040708847,33.83,77866.9,8.9,-0.1425,0.0001,15.17732]
[1777040710580,33.83,77867.06,8.9,-0.14248,0.0001,15.17576]
[1777040714188,33.83,77868.42,8.9,-0.14234,0.0001,15.16596]
[1777040714271,33.83,77865.93,8.9,-0.14258,0.0001,15.18284]
[1777040715282,33.83,77865.93,8.9,-0.14258,0.0001,15.18284]
[1777040715469,33.83,77864.16,8.9,-0.14276,0.0001,15.19494]
[1777040717778,33.83,77864.37,8.9,-0.14273,0.0001,15.19312]
[1777040718058,33.83,77864.37,8.9,-0.14273,0.0001,15.19312]
[1777040718141,33.83,77864.37,8.9,-0.14273,0.0001,15.19312]
[1777040718966,33.83,77856.46,8.9,-0.14351,0.0001,15.24773]
[1777040719362,33.83,77846.12,8.9,-0.14454,0.0001,15.31913]
[1777040719727,33.83,77846.12,8.9,-0.14454,0.0001,15.31913]
[1777040723317,33.83,77848.16,8.9,-0.14432,0.0001,15.30405]
[1777040724222,33.82,77847.64,8.9,-0.14437,0.0001,15.30732]
[1777040724371,33.82,77847.31,8.9,-0.1444,0.0001,15.30954]
[1777040726561,33.82,77837.07,8.9,-0.14542,0.0001,15.38029]
[1777040731585,33.82,77840.32,8.9,-0.14505,0.0001,15.35262]
[1777040736309,33.82,77821.01,8.9,-0.14698,0.0001,15.48582]
[1777040737064,33.82,77821.01,8.9,-0.14698,0.0001,15.48582]
[1777040737086,33.82,77821.01,8.9,-0.14698,0.0001,15.48582]
[1777040737327,33.82,77811.59,8.9,-0.14793,0.0001,15.55087]
[1777040737414,33.82,77811.59,8.9,-0.14793,0.0001,15.55087]
[1777040737924,33.82,77811.59,8.9,-0.14793,0.0001,15.55087]
[1777040738182,33.82,77811.59,8.9,-0.14793,0.0001,15.55087]
[1777040738530,33.82,77808.87,8.9,-0.1482,0.0001,15.56958]
[1777040742864,33.82,77809.33,8.9,-0.14815,0.0001,15.5656]
[1777040743081,33.82,77809.33,8.9,-0.14815,0.0001,15.5656]
[1777040743087,33.82,77810.64,8.9,-0.14801,0.0001,15.55633]
[1777040743400,33.82,77810.64,8.9,-0.14801,0.0001,15.55633]
[1777040745236,33.82,77812.17,8.9,-0.14785,0.0001,15.54531]
[1777040748548,33.81,77808.33,8.9,-0.14822,0.0001,15.57036]
[1777040749129,33.81,77807.06,8.9,-0.14834,0.0001,15.57901]
[1777040749577,33.81,77807.06,8.9,-0.14834,0.0001,15.57901]
[1777040755171,33.81,77805.57,8.9,-0.14848,0.0001,15.58817]
[1777040756959,33.81,77806.93,8.9,-0.14834,0.0001,15.57856]
[1777040756977,33.81,77806.93,8.9,-0.14834,0.0001,15.57856]
[1777040758531,33.81,77808.05,8.9,-0.14822,0.0001,15.57049]
[1777040759199,33.81,77809.25,8.9,-0.14809,0.0001,15.56178]
[1777040760731,33.81,77810.22,8.9,-0.14799,0.0001,15.55469]
[1777040763395,33.81,77820.87,8.9,-0.1469,0.0001,15.48015]
[1777040770151,33.8,77806.43,8.9,-0.14834,0.0001,15.57851]
[1777040770188,33.8,77806.43,8.9,-0.14834,0.0001,15.57851]
[1777040770210,33.8,77806.43,8.9,-0.14834,0.0001,15.57851]
[1777040770276,33.8,77806.31,8.9,-0.14835,0.0001,15.57897]
[1777040771324,33.8,77806.31,8.9,-0.14835,0.0001,15.57897]
[1777040771770,33.8,77802.55,8.9,-0.14873,0.0001,15.60494]
[1777040771884,33.8,77802.55,8.9,-0.14873,0.0001,15.60494]
[1777040772244,33.8,77802.55,8.9,-0.14873,0.0001,15.60494]
[1777040773984,33.8,77801.61,8.9,-0.14882,0.0001,15.61113]
[1777040774096,33.8,77801.61,8.9,-0.14882,0.0001,15.61113]
[1777040774307,33.8,77789.08,8.9,-0.1501,0.0001,15.69801]
[1777040774549,33.8,77789.08,8.9,-0.1501,0.0001,15.69801]
[1777040774703,33.8,77789.08,8.9,-0.1501,0.0001,15.69801]
[1777040774714,33.8,77789.08,8.9,-0.1501,0.0001,15.69801]
[1777040774994,33.8,77789.08,8.9,-0.1501,0.0001,15.69801]
[1777040775414,33.8,77789.08,8.9,-0.1501,0.0001,15.69801]
[1777040775486,33.8,77781.95,8.9,-0.15082,0.0001,15.74727]
[1777040776100,33.8,77781.95,8.9,-0.15082,0.0001,15.74727]
[1777040776321,33.8,77774.95,8.9,-0.15154,0.0001,15.79556]
[1777040780471,33.8,77766.0,8.9,-0.15246,0.0001,15.85705]
[1777040780489,33.8,77766.0,8.9,-0.15246,0.0001,15.85705]
[1777040781358,33.8,77756.6,8.9,-0.15343,0.0001,15.92202]
[1777040782165,33.8,77756.6,8.9,-0.15343,0.0001,15.92202]
[1777040782366,33.8,77763.54,8.9,-0.1527,0.0001,15.87365]
[1777040782636,33.8,77763.54,8.9,-0.1527,0.0001,15.87365]
[1777040782969,33.8,77763.54,8.9,-0.1527,0.0001,15.87365]
[1777040783311,33.8,77763.54,8.9,-0.1527,0.0001,15.87365]
[1777040783374,33.8,77759.94,8.9,-0.15308,0.0001,15.8986]
[1777040783871,33.8,77759.94,8.9,-0.15308,0.0001,15.8986]
[1777040784588,33.8,77754.73,8.9,-0.15362,0.0001,15.9347]
[1777040784688,33.8,77754.73,8.9,-0.15362,0.0001,15.9347]
[1777040784917,33.8,77754.73,8.9,-0.15362,0.0001,15.9347]
[1777040785180,33.8,77754.73,8.9,-0.15362,0.0001,15.9347]
[1777040785351,33.8,77754.73,8.9,-0.15362,0.0001,15.9347]
[1777040785710,33.8,77745.54,8.9,-0.15457,0.0001,15.99843]
[1777040785713,33.8,77745.54,8.9,-0.15457,0.0001,15.99843]
[1777040785721,33.8,77745.54,8.9,-0.15457,0.0001,15.99843]
[1777040786407,33.8,77745.54,8.9,-0.15457,0.0001,15.99843]
[1777040787402,33.8,77738.91,8.9,-0.15526,0.0001,16.04417]
[1777040787717,33.8,77738.91,8.9,-0.15526,0.0001,16.04417]
[1777040787987,33.8,77738.91,8.9,-0.15526,0.0001,16.04417]
[1777040788409,33.8,77757.69,8.9,-0.1533,0.0001,15.9135]
[1777040791429,33.79,77747.08,8.9,-0.15437,0.0001,15.98259]
[1777040796565,33.79,77751.93,8.9,-0.15385,0.0001,15.94799]
[1777040796777,33.79,77751.93,8.9,-0.15385,0.0001,15.94799]
[1777040796787,33.79,77751.93,8.9,-0.15385,0.0001,15.94799]
[1777040796815,33.79,77751.93,8.9,-0.15385,0.0001,15.94799]
[1777040796838,33.79,77752.54,8.9,-0.15378,0.0001,15.94353]
[1777040798837,33.79,77746.83,8.9,-0.15437,0.0001,15.98283]
[1777040801123,33.79,77745.04,8.9,-0.15456,0.0001,15.99503]
[1777040802201,33.79,77745.53,8.9,-0.1545,0.0001,15.99116]
[1777040802241,33.79,77745.03,8.9,-0.15455,0.0001,15.99441]
[1777040802465,33.79,77745.03,8.9,-0.15455,0.0001,15.99441]
[1777040804589,33.79,77758.56,8.9,-0.15313,0.0001,15.9001]
[1777040804634,33.79,77758.56,8.9,-0.15313,0.0001,15.9001]
[1777040806397,33.79,77769.05,8.9,-0.15203,0.0001,15.82645]
[1777040810956,33.78,77780.75,8.9,-0.15081,0.0001,15.74421]
[1777040812043,33.78,77780.75,8.9,-0.15081,0.0001,15.74421]
[1777040812093,33.78,77780.75,8.9,-0.15081,0.0001,15.74421]
[1777040812331,33.78,77780.75,8.9,-0.15081,0.0001,15.74421]
[1777040812358,33.78,77780.75,8.9,-0.15081,0.0001,15.74421]
[1777040812458,33.78,77780.2,8.9,-0.15086,0.0001,15.74775]
[1777040812932,33.78,77780.2,8.9,-0.15086,0.0001,15.74775]
[1777040814270,33.78,77783.16,8.9,-0.15056,0.0001,15.72718]
[1777040814371,33.78,77778.84,8.9,-0.15099,0.0001,15.75646]
[1777040817959,33.78,77782.01,8.9,-0.15066,0.0001,15.73412]
[1777040818286,33.78,77782.67,8.9,-0.15059,0.0001,15.72928]
[1777040819311,33.78,77782.67,8.9,-0.15059,0.0001,15.72928]
[1777040819323,33.78,77782.67,8.9,-0.15059,0.0001,15.72928]
[1777040819443,33.78,77782.67,8.9,-0.15059,0.0001,15.72928]
[1777040820289,33.78,77784.94,8.9,-0.15035,0.0001,15.71316]
[1777040820585,33.78,77790.15,8.9,-0.14981,0.0001,15.67664]
[1777040823744,33.78,77786.43,8.9,-0.15019,0.0001,15.70192]
[1777040823777,33.78,77785.94,8.9,-0.15023,0.0001,15.70499]
[1777040826475,33.78,77779.58,8.9,-0.15089,0.0001,15.74912]
[1777040827284,33.78,77779.48,8.9,-0.15089,0.0001,15.74966]
[1777040827486,33.78,77773.98,8.9,-0.15146,0.0001,15.78756]
[1777040828462,33.78,77760.07,8.9,-0.1529,0.0001,15.88419]
[1777040828627,33.78,77760.07,8.9,-0.1529,0.0001,15.88419]
[1777040828704,33.78,77759.9,8.9,-0.15291,0.0001,15.88538]
[1777040830161,33.78,77759.9,8.9,-0.15291,0.0001,15.88538]
[1777040830263,33.78,77765.52,8.9,-0.15232,0.0001,15.84568]
[1777040836349,33.78,77765.66,8.9,-0.1523,0.0001,15.84445]
[1777040836450,33.78,77764.76,8.9,-0.1524,0.0001,15.85061]
[1777040841797,33.77,77769.43,8.9,-0.15189,0.0001,15.81685]
[1777040845908,33.77,77771.45,8.9,-0.15167,0.0001,15.8021]
[1777040846344,33.77,77771.45,8.9,-0.15167,0.0001,15.8021]
[1777040846444,33.77,77773.7,8.9,-0.15144,0.0001,15.78626]
[1777040846981,33.77,77773.7,8.9,-0.15144,0.0001,15.78626]
[1777040847073,33.77,77759.38,8.9,-0.15292,0.0001,15.88588]
[1777040848231,33.77,77759.38,8.9,-0.15292,0.0001,15.88588]
[1777040848311,33.77,77759.71,8.9,-0.15288,0.0001,15.88315]
[1777040853429,33.77,77758.15,8.9,-0.15301,0.0001,15.88962]
[1777040853515,33.77,77758.15,8.9,-0.15301,0.0001,15.88962]
[1777040853782,33.77,77754.75,8.9,-0.15336,0.0001,15.91303]
[1777040854270,33.77,77754.75,8.9,-0.15336,0.0001,15.91303]
[1777040855638,33.77,77759.54,8.9,-0.15286,0.0001,15.87948]
[1777040856286,33.77,77759.54,8.9,-0.15286,0.0001,15.87948]
[1777040858038,33.77,77755.66,8.9,-0.15326,0.0001,15.90637]
[1777040858331,33.77,77755.66,8.9,-0.15326,0.0001,15.90637]
[1777040858399,33.77,77758.99,8.9,-0.15291,0.0001,15.88299]
[1777040863431,33.76,77761.41,8.9,-0.15264,0.0001,15.86502]
[1777040863561,33.76,77762.23,8.9,-0.15255,0.0001,15.85903]
[1777040869997,33.76,77756.04,8.9,-0.15318,0.0001,15.90121]
[1777040875296,33.76,77759.79,8.9,-0.15279,0.0001,15.87457]
[1777040876830,33.76,77753.64,8.9,-0.15342,0.0001,15.91715]
[1777040882084,33.76,77745.8,8.9,-0.15423,0.0001,15.97072]
[1777040882200,33.76,77745.8,8.9,-0.15423,0.0001,15.97072]
[1777040882240,33.76,77745.8,8.9,-0.15423,0.0001,15.97072]
[1777040882298,33.76,77745.8,8.9,-0.15423,0.0001,15.97072]
[1777040882407,33.76,77745.8,8.9,-0.15423,0.0001,15.97072]
[1777040882417,33.76,77745.8,8.9,-0.15423,0.0001,15.97072]
[1777040882447,33.76,77741.13,8.9,-0.15471,0.0001,16.003]
[1777040882652,33.76,77741.13,8.9,-0.15471,0.0001,16.003]
[1777040882718,33.76,77741.13,8.9,-0.15471,0.0001,16.003]
[1777040882793,33.76,77741.13,8.9,-0.15471,0.0001,16.003]
[1777040883182,33.76,77741.13,8.9,-0.15471,0.0001,16.003]
[1777040883418,33.76,77724.27,8.9,-0.15649,0.00011,16.12012]
[1777040884533,33.76,77724.27,8.9,-0.15649,0.00011,16.12012]
[1777040885506,33.76,77721.47,8.9,-0.15677,0.00011,16.13899]
[1777040890579,33.75,77720.18,8.9,-0.1569,0.00011,16.14712]
[1777040892589,33.75,77724.68,8.9,-0.15641,0.00011,16.11526]
[1777040896407,33.75,77731.01,8.9,-0.15574,0.00011,16.07063]
[1777040896850,33.75,77733.67,8.9,-0.15545,0.00011,16.05184]
[1777040897191,33.75,77739.26,8.9,-0.15486,0.0001,16.01292]
[1777040897662,33.75,77739.26,8.9,-0.15486,0.0001,16.01292]
[1777040898866,33.75,77744.82,8.9,-0.15427,0.0001,15.97362]
[1777040899010,33.75,77744.82,8.9,-0.15427,0.0001,15.97362]
[1777040901580,33.75,77740.06,8.9,-0.15477,0.0001,16.00633]
[1777040901753,33.75,77740.06,8.9,-0.15477,0.0001,16.00633]
[1777040902230,33.75,77731.5,8.9,-0.15566,0.00011,16.06568]
[1777040907267,33.75,77741.17,8.9,-0.15464,0.0001,15.99807]
[1777040908393,33.75,77741.17,8.9,-0.15464,0.0001,15.99807]
[1777040908473,33.75,77743.48,8.9,-0.1544,0.0001,15.98198]
[1777040908732,33.75,77743.48,8.9,-0.1544,0.0001,15.98198]
[1777040909559,33.75,77743.48,8.9,-0.1544,0.0001,15.98198]
[1777040909625,33.75,77745.95,8.9,-0.15414,0.0001,15.96457]
[1777040909665,33.75,77745.95,8.9,-0.15414,0.0001,15.96457]
[1777040909796,33.75,77745.95,8.9,-0.15414,0.0001,15.96457]
[1777040909863,33.75,77745.95,8.9,-0.15414,0.0001,15.96457]
[1777040910745,33.75,77754.3,8.9,-0.15326,0.0001,15.90625]
[1777040916340,33.75,77758.25,8.9,-0.15281,0.0001,15.87419]
[1777040917958,33.75,77757.51,8.9,-0.15289,0.0001,15.87917]
[1777040918135,33.75,77757.51,8.9,-0.15289,0.0001,15.87917]
[1777040918344,33.75,77760.59,8.9,-0.15257,0.0001,15.85759]
[1777040923082,33.74,77762.23,8.9,-0.15238,0.0001,15.84511]
[1777040924176,33.74,77756.76,8.9,-0.15295,0.0001,15.8831]
[1777040924768,33.74,77758.21,8.9,-0.1528,0.0001,15.87285]
[1777040926636,33.74,77758.42,8.9,-0.15277,0.0001,15.87112]
[1777040926828,33.74,77758.42,8.9,-0.15277,0.0001,15.87112]
[1777040928773,33.74,77757.72,8.9,-0.15284,0.0001,15.87569]
[1777040934369,33.74,77766.13,8.9,-0.15194,0.0001,15.81575]
[1777040939492,33.74,77758.61,8.9,-0.1527,0.0001,15.86641]
[1777040944529,33.73,77759.53,8.9,-0.15258,0.0001,15.85846]
[1777040948329,33.73,77752.66,8.9,-0.15328,0.0001,15.90534]
[1777040948517,33.73,77752.66,8.9,-0.15328,0.0001,15.90534]
[1777040949780,33.73,77741.89,8.9,-0.1544,0.0001,15.97976]
[1777040949918,33.73,77741.89,8.9,-0.1544,0.0001,15.97976]
[1777040950571,33.73,77737.0,8.9,-0.15491,0.00011,16.0138]
[1777040951386,33.73,77737.0,8.9,-0.15491,0.00011,16.0138]
[1777040951594,33.73,77737.0,8.9,-0.15491,0.00011,16.0138]
[1777040951719,33.73,77737.0,8.9,-0.15491,0.00011,16.0138]
[1777040951793,33.73,77725.16,8.9,-0.15616,0.00011,16.09621]
[1777040952789,33.73,77728.41,8.9,-0.15582,0.00011,16.07357]
[1777040954614,33.73,77725.3,8.9,-0.15614,0.00011,16.09498]
[1777040959635,33.73,77730.06,8.9,-0.15563,0.00011,16.06122]
[1777040965396,33.73,77721.93,8.9,-0.15648,0.00011,16.11754]
[1777040970711,33.72,77720.86,8.9,-0.15658,0.00011,16.12378]
[1777040973990,33.72,77717.01,8.9,-0.15695,0.00011,16.14619]
[1777040974170,33.72,77717.01,8.9,-0.15695,0.00011,16.14619]
[1777040975396,33.72,77716.78,8.9,-0.15697,0.00011,16.14744]
[1777040975573,33.72,77717.74,8.9,-0.15687,0.00011,16.14059]
[1777040980782,33.72,77715.65,8.9,-0.15709,0.00011,16.15534]
[1777040986428,33.72,77715.92,8.9,-0.15706,0.00011,16.15353]
[1777040986482,33.72,77715.92,8.9,-0.15706,0.00011,16.15353]
[1777040986578,33.72,77715.75,8.9,-0.15708,0.00011,16.15477]
[1777040991859,33.72,77717.31,8.9,-0.15692,0.00011,16.14378]
[1777040997232,33.72,77725.32,8.9,-0.15607,0.00011,16.08821]
[1777041002925,33.72,77739.83,8.9,-0.15455,0.0001,15.98756]
[1777041005182,33.73,77746.51,8.9,-0.15386,0.0001,15.94149]
[1777041005231,33.73,77747.64,8.9,-0.15374,0.0001,15.93389]
[1777041007292,33.73,77746.84,8.9,-0.15383,0.0001,15.93975]
[1777041008408,33.73,77745.9,8.9,-0.15393,0.0001,15.94635]
[1777041008605,33.73,77745.9,8.9,-0.15393,0.0001,15.94635]
[1777041008671,33.73,77745.9,8.9,-0.15393,0.0001,15.94635]
[1777041009324,33.73,77747.22,8.9,-0.15379,0.0001,15.93725]
[1777041010580,33.73,77751.88,8.9,-0.15331,0.0001,15.9047]
[1777041011358,33.73,77755.31,8.9,-0.15295,0.0001,15.88093]
[1777041011414,33.73,77754.07,8.9,-0.15308,0.0001,15.88968]
[1777041011937,33.73,77754.07,8.9,-0.15308,0.0001,15.88968]
[1777041011956,33.73,77754.07,8.9,-0.15308,0.0001,15.88968]
[1777041012127,33.73,77754.07,8.9,-0.15308,0.0001,15.88968]
[1777041012228,33.73,77753.52,8.9,-0.15314,0.0001,15.89352]
[1777041016702,33.73,77745.86,8.9,-0.15394,0.0001,15.94724]
[1777041017344,33.73,77745.86,8.9,-0.15394,0.0001,15.94724]
[1777041017576,33.73,77743.21,8.9,-0.15423,0.0001,15.96601]
[1777041018071,33.73,77727.92,8.9,-0.15583,0.00011,16.07252]
[1777041020237,33.73,77724.06,8.9,-0.15624,0.00011,16.09966]
[1777041025103,33.73,77716.1,8.9,-0.15709,0.00011,16.15537]
[1777041025177,33.73,77716.1,8.9,-0.15709,0.00011,16.15537]
[1777041025193,33.73,77716.1,8.9,-0.15709,0.00011,16.15537]
[1777041025647,33.73,77716.1,8.9,-0.15709,0.00011,16.15537]
[1777041026127,33.73,77709.71,8.9,-0.15777,0.00011,16.19985]
[1777041026945,33.73,77709.71,8.9,-0.15777,0.00011,16.19985]
[1777041033175,33.73,77711.46,8.9,-0.15753,0.00011,16.18197]
[1777041034078,33.73,77711.46,8.9,-0.15753,0.00011,16.18197]
[1777041034370,33.73,77722.73,8.9,-0.15633,0.00011,16.10322]
[1777041038824,33.72,77725.72,8.9,-0.15601,0.00011,16.08213]
[1777041041022,33.72,77724.47,8.9,-0.15614,0.00011,16.09055]
[1777041041046,33.72,77724.47,8.9,-0.15614,0.00011,16.09055]
[1777041041052,33.72,77724.47,8.9,-0.15614,0.00011,16.09055]
[1777041041060,33.72,77724.47,8.9,-0.15614,0.00011,16.09055]
[1777041041175,33.72,77724.47,8.9,-0.15614,0.00011,16.09055]
[1777041041231,33.72,77734.68,8.9,-0.15506,0.00011,16.01941]
[1777041041823,33.72,77734.68,8.9,-0.15506,0.00011,16.01941]
[1777041041829,33.72,77734.68,8.9,-0.15506,0.00011,16.01941]
[1777041041879,33.72,77734.68,8.9,-0.15506,0.00011,16.01941]
[1777041042093,33.72,77734.68,8.9,-0.15506,0.00011,16.01941]
[1777041042104,33.72,77734.68,8.9,-0.15506,0.00011,16.01941]
[1777041042503,33.72,77748.48,8.9,-0.15361,0.0001,15.92268]
[1777041043162,33.72,77748.48,8.9,-0.15361,0.0001,15.92268]
[1777041045473,33.72,77754.96,8.9,-0.15293,0.0001,15.87741]
[1777041046779,33.72,77754.42,8.9,-0.15298,0.0001,15.88105]
[1777041049369,33.72,77743.84,8.9,-0.15409,0.0001,15.95461]
[1777041054587,33.72,77744.24,8.9,-0.15403,0.0001,15.95094]
[1777041055725,33.72,77744.29,8.9,-0.15402,0.0001,15.95021]
[1777041055827,33.72,77746.0,8.9,-0.15384,0.0001,15.93812]
[1777041057543,33.72,77749.42,8.9,-0.15348,0.0001,15.91428]
[1777041060578,33.72,77750.7,8.9,-0.15334,0.0001,15.9048]
[1777041064258,33.72,77750.52,8.9,-0.15335,0.0001,15.90566]
[1777041067642,33.72,77749.05,8.9,-0.1535,0.0001,15.91526]
[1777041067824,33.72,77743.66,8.9,-0.15406,0.0001,15.95266]
[1777041070067,33.71,77754.61,8.9,-0.15291,0.0001,15.87613]
[1777041070072,33.71,77754.61,8.9,-0.15291,0.0001,15.87613]
[1777041070690,33.71,77754.61,8.9,-0.15291,0.0001,15.87613]
[1777041070730,33.71,77754.61,8.9,-0.15291,0.0001,15.87613]
[1777041070740,33.71,77756.68,8.9,-0.15269,0.0001,15.86147]
[1777041071444,33.71,77776.69,8.9,-0.15062,0.0001,15.72204]
[1777041076478,33.71,77772.67,8.9,-0.15102,0.0001,15.74907]
[1777041077833,33.71,77769.27,8.9,-0.15137,0.0001,15.77257]
[1777041079028,33.71,77763.35,8.9,-0.15198,0.0001,15.8138]
[1777041081175,33.71,77767.23,8.9,-0.15157,0.0001,15.78626]
[1777041081581,33.71,77767.23,8.9,-0.15157,0.0001,15.78626]
[1777041083833,33.71,77778.78,8.9,-0.15037,0.0001,15.70528]
[1777041087668,33.71,77787.44,8.9,-0.14948,0.0001,15.64471]
[1777041093430,33.71,77783.66,8.9,-0.14983,0.0001,15.66656]
[1777041098633,33.71,77779.16,8.9,-0.15028,0.0001,15.69716]
[1777041100615,33.71,77778.27,8.9,-0.15037,0.0001,15.70322]
[1777041100647,33.71,77787.09,8.9,-0.14946,0.0001,15.64162]
[1777041101067,33.71,77787.09,8.9,-0.14946,0.0001,15.64162]
[1777041103937,33.7,77792.11,8.9,-0.14894,0.0001,15.60584]
[1777041103946,33.7,77792.11,8.9,-0.14894,0.0001,15.60584]
[1777041105375,33.7,77795.31,8.9,-0.14861,0.0001,15.58331]
[1777041106274,33.7,77799.54,8.9,-0.14817,0.0001,15.55364]
[1777041106625,33.7,77799.54,8.9,-0.14817,0.0001,15.55364]
[1777041106926,33.7,77808.36,8.9,-0.14727,0.0001,15.49206]
[1777041108073,33.7,77810.86,8.9,-0.14702,0.0001,15.47457]
[1777041109356,33.7,77813.0,8.9,-0.1468,0.0001,15.45962]
[1777041109431,33.7,77813.0,8.9,-0.1468,0.0001,15.45962]
[1777041110977,33.7,77816.77,8.9,-0.14642,0.0001,15.43334]
[1777041111724,33.7,77818.75,8.9,-0.14621,0.0001,15.41933]
[1777041112259,33.7,77818.75,8.9,-0.14621,0.0001,15.41933]
[1777041112730,33.7,77816.53,8.9,-0.14644,0.0001,15.43482]
[1777041113487,33.7,77816.53,8.9,-0.14644,0.0001,15.43482]
[1777041113738,33.7,77803.02,8.9,-0.14781,0.0001,15.52892]
[1777041118373,33.7,77801.53,8.9,-0.14796,0.0001,15.53888]
[1777041121152,33.7,77801.84,8.9,-0.14792,0.0001,15.53647]
[1777041121712,33.7,77801.84,8.9,-0.14792,0.0001,15.53647]
[1777041121884,33.7,77796.59,8.9,-0.14846,0.0001,15.57296]
[1777041122003,33.7,77796.59,8.9,-0.14846,0.0001,15.57296]
[1777041122125,33.7,77796.59,8.9,-0.14846,0.0001,15.57296]
[1777041122301,33.7,77796.59,8.9,-0.14846,0.0001,15.57296]
[1777041122327,33.7,77796.59,8.9,-0.14846,0.0001,15.57296]
[1777041122332,33.7,77796.59,8.9,-0.14846,0.0001,15.57296]
[1777041122428,33.7,77796.59,8.9,-0.14846,0.0001,15.57296]
[1777041122672,33.7,77796.59,8.9,-0.14846,0.0001,15.57296]
[1777041124401,33.7,77796.54,8.9,-0.14846,0.0001,15.57306]
[1777041126928,33.7,77792.57,8.9,-0.14886,0.0001,15.60029]
[1777041127115,33.7,77792.57,8.9,-0.14886,0.0001,15.60029]
[1777041127482,33.7,77792.57,8.9,-0.14886,0.0001,15.60029]
[1777041128534,33.7,77793.03,8.9,-0.14881,0.0001,15.59693]
[1777041132251,33.7,77804.63,8.9,-0.14762,0.0001,15.516]
[1777041132273,33.7,77804.63,8.9,-0.14762,0.0001,15.516]
[1777041132536,33.7,77804.63,8.9,-0.14762,0.0001,15.516]
[1777041134504,33.7,77800.35,8.9,-0.14806,0.0001,15.54574]
[1777041134646,33.7,77800.35,8.9,-0.14806,0.0001,15.54574]
[1777041135388,33.7,77799.82,8.9,-0.14811,0.0001,15.54928]
[1777041137152,33.7,77801.67,8.9,-0.14792,0.0001,15.53634]
[1777041137612,33.7,77801.67,8.9,-0.14792,0.0001,15.53634]
[1777041139965,33.7,77803.49,8.9,-0.14773,0.0001,15.52352]
[1777041139998,33.7,77803.49,8.9,-0.14773,0.0001,15.52352]
[1777041140578,33.7,77803.49,8.9,-0.14773,0.0001,15.52352]
[1777041140640,33.7,77804.82,8.9,-0.14759,0.0001,15.51398]
[1777041141961,33.7,77816.02,8.9,-0.14645,0.0001,15.4358]
[1777041147308,33.7,77816.14,8.9,-0.14643,0.0001,15.4344]
[1777041149022,33.7,77818.44,8.9,-0.1462,0.0001,15.41804]
[1777041149285,33.7,77832.58,8.9,-0.14477,0.0001,15.31961]
[1777041149971,33.7,77832.58,8.9,-0.14477,0.0001,15.31961]
[1777041150315,33.7,77832.58,8.9,-0.14477,0.0001,15.31961]
[1777041150411,33.7,77840.67,8.9,-0.14396,0.0001,15.26308]
[1777041155920,33.7,77838.58,8.9,-0.14414,0.0001,15.27384]
[1777041158610,33.7,77824.87,8.9,-0.14552,0.0001,15.36938]
[1777041164120,33.69,77816.07,8.9,-0.1464,0.0001,15.42996]
[1777041169154,33.69,77821.85,8.9,-0.14581,0.0001,15.38897]
[1777041173056,33.69,77832.0,8.9,-0.14478,0.0001,15.31807]
[1777041179225,33.69,77830.2,8.9,-0.14496,0.0001,15.33039]
[1777041183487,33.69,77824.85,8.9,-0.14549,0.0001,15.36746]
[1777041183493,33.69,77824.85,8.9,-0.14549,0.0001,15.36746]
[1777041185678,33.69,77838.92,8.9,-0.14408,0.0001,15.26946]
[1777041186664,33.69,77840.68,8.9,-0.1439,0.0001,15.25727]
[1777041187843,33.69,77841.51,8.9,-0.14382,0.0001,15.25156]
[1777041189303,33.69,77846.46,8.9,-0.14333,0.0001,15.21729]
[1777041189399,33.69,77846.46,8.9,-0.14333,0.0001,15.21729]
[1777041189588,33.69,77850.32,8.9,-0.14295,0.0001,15.19044]
[1777041193721,33.69,77853.73,8.9,-0.1426,0.0001,15.16634]
[1777041193749,33.69,77853.73,8.9,-0.1426,0.0001,15.16634]
[1777041193884,33.69,77853.73,8.9,-0.1426,0.0001,15.16634]
[1777041193906,33.69,77853.73,8.9,-0.1426,0.0001,15.16634]
[1777041193937,33.69,77848.65,8.9,-0.1431,0.0001,15.20139]
[1777041194693,33.69,77835.94,8.9,-0.14437,0.0001,15.28974]
[1777041195870,33.69,77824.93,8.9,-0.14548,0.0001,15.36619]
[1777041196661,33.69,77824.93,8.9,-0.14548,0.0001,15.36619]
[1777041196675,33.69,77824.93,8.9,-0.14548,0.0001,15.36619]
[1777041196787,33.69,77822.96,8.9,-0.14567,0.0001,15.3797]
[1777041197920,33.69,77836.52,8.9,-0.1443,0.0001,15.28502]
[1777041198528,33.69,77836.52,8.9,-0.1443,0.0001,15.28502]
[1777041198602,33.69,77832.77,8.9,-0.14468,0.0001,15.31081]
[1777041200498,33.69,77821.16,8.9,-0.14584,0.0001,15.39151]
[1777041202838,33.69,77823.12,8.9,-0.14564,0.0001,15.37753]
[1777041204969,33.69,77810.45,8.9,-0.14692,0.0001,15.46546]
[1777041206316,33.69,77805.69,8.9,-0.1474,0.0001,15.49816]
[1777041207175,33.69,77802.57,8.9,-0.14771,0.0001,15.5199]
[1777041208022,33.69,77801.85,8.9,-0.14778,0.0001,15.52462]
[1777041210578,33.68,77800.94,8.9,-0.14787,0.0001,15.53029]
[1777041216485,33.68,77805.02,8.9,-0.14739,0.0001,15.49583]
[1777041217788,33.68,77805.02,8.9,-0.14739,0.0001,15.49583]
[1777041218380,33.68,77805.44,8.9,-0.14734,0.0001,15.4924]
[1777041220576,33.68,77807.1,8.9,-0.14717,0.0001,15.48057]
[1777041221812,33.68,77806.67,8.9,-0.14721,0.0001,15.48307]
[1777041221855,33.68,77804.47,8.9,-0.14743,0.0001,15.49815]
[1777041223147,33.68,77795.7,8.9,-0.14832,0.0001,15.55929]
[1777041225249,33.68,77791.28,8.9,-0.14877,0.0001,15.58996]
[1777041225253,33.68,77791.28,8.9,-0.14877,0.0001,15.58996]
[1777041226193,33.68,77792.22,8.9,-0.14867,0.0001,15.58326]
[1777041227268,33.68,77796.12,8.9,-0.14827,0.0001,15.55592]
[1777041228567,33.68,77800.1,8.9,-0.14786,0.0001,15.52804]
[1777041229270,33.68,77800.39,8.9,-0.14783,0.0001,15.52586]
[1777041230323,33.68,77798.77,8.9,-0.148,0.0001,15.53715]
[1777041230577,33.68,77798.77,8.9,-0.148,0.0001,15.53715]
[1777041230583,33.68,77815.57,8.9,-0.14628,0.0001,15.4197]
[1777041235618,33.67,77811.62,8.9,-0.14667,0.0001,15.44638]
[1777041240653,33.67,77814.33,8.9,-0.14639,0.0001,15.42672]
[1777041241528,33.67,77814.33,8.9,-0.14639,0.0001,15.42672]
[1777041241758,33.67,77814.33,8.9,-0.14639,0.0001,15.42672]
[1777041241870,33.67,77835.68,8.9,-0.14424,0.0001,15.27799]
[1777041242130,33.67,77835.68,8.9,-0.14424,0.0001,15.27799]
[1777041242432,33.67,77835.68,8.9,-0.14424,0.0001,15.27799]
[1777041242562,33.67,77835.68,8.9,-0.14424,0.0001,15.27799]
[1777041242645,33.67,77835.68,8.9,-0.14424,0.0001,15.27799]
[1777041242678,33.67,77835.68,8.9,-0.14424,0.0001,15.27799]
[1777041242772,33.67,77835.68,8.9,-0.14424,0.0001,15.27799]
[1777041242909,33.67,77835.68,8.9,-0.14424,0.0001,15.27799]
[1777041242931,33.67,77851.16,8.9,-0.14268,0.0001,15.16986]
[1777041243597,33.67,77851.16,8.9,-0.14268,0.0001,15.16986]
[1777041243733,33.67,77851.16,8.9,-0.14268,0.0001,15.16986]
[1777041243737,33.67,77851.16,8.9,-0.14268,0.0001,15.16986]
[1777041244338,33.67,77849.03,8.9,-0.14289,0.0001,15.18461]
[1777041244504,33.67,77849.03,8.9,-0.14289,0.0001,15.18461]
[1777041244654,33.67,77849.03,8.9,-0.14289,0.0001,15.18461]
[1777041245074,33.67,77840.44,8.9,-0.14375,0.0001,15.24431]
[1777041245911,33.67,77840.44,8.9,-0.14375,0.0001,15.24431]
[1777041246219,33.67,77848.54,8.9,-0.14294,0.0001,15.18775]
[1777041246242,33.67,77848.54,8.9,-0.14294,0.0001,15.18775]
[1777041246700,33.67,77848.54,8.9,-0.14294,0.0001,15.18775]
[1777041247261,33.67,77853.33,8.9,-0.14246,0.0001,15.15431]
[1777041249997,33.67,77851.32,8.9,-0.14266,0.0001,15.16813]
[1777041250073,33.67,77851.32,8.9,-0.14266,0.0001,15.16813]
[1777041253851,33.67,77850.92,8.9,-0.14269,0.0001,15.17062]
[1777041256968,33.67,77841.19,8.9,-0.14366,0.0001,15.23786]
[1777041259036,33.67,77845.88,8.9,-0.14318,0.0001,15.20462]
[1777041259335,33.67,77845.88,8.9,-0.14318,0.0001,15.20462]
[1777041259511,33.67,77845.88,8.9,-0.14318,0.0001,15.20462]
[1777041259846,33.67,77844.69,8.9,-0.1433,0.0001,15.21279]
[1777041262601,33.67,77844.62,8.9,-0.14331,0.0001,15.21346]
[1777041262751,33.67,77844.62,8.9,-0.14331,0.0001,15.21346]
[1777041262910,33.67,77844.62,8.9,-0.14331,0.0001,15.21346]
[1777041262944,33.67,77844.62,8.9,-0.14331,0.0001,15.21346]
[1777041262969,33.67,77844.62,8.9,-0.14331,0.0001,15.21346]
[1777041262992,33.67,77853.35,8.9,-0.14244,0.0001,15.15279]
[1777041263507,33.67,77853.35,8.9,-0.14244,0.0001,15.15279]
[1777041263987,33.67,77870.59,8.9,-0.14073,0.0001,15.03279]
[1777041264287,33.67,77870.59,8.9,-0.14073,0.0001,15.03279]
[1777041267506,33.67,77871.74,8.9,-0.14062,0.0001,15.02506]
[1777041268538,33.67,77874.12,8.9,-0.14039,0.0001,15.0086]
[1777041269853,33.67,77875.48,8.9,-0.14026,0.0001,14.99925]
[1777041270161,33.67,77870.91,8.9,-0.14071,0.0001,15.03113]
[1777041270575,33.67,77870.91,8.9,-0.14071,0.0001,15.03113]
[1777041271103,33.67,77867.19,8.9,-0.14108,0.0001,15.05707]
[1777041271124,33.67,77867.19,8.9,-0.14108,0.0001,15.05707]
[1777041271898,33.67,77864.63,8.9,-0.1413,0.0001,15.07109]
[1777041272064,33.67,77864.63,8.9,-0.1413,0.0001,15.07109]
[1777041274536,33.67,77862.86,8.9,-0.14149,0.0001,15.08393]
[1777041275583,33.67,77859.16,8.9,-0.14186,0.0001,15.10991]
[1777041276264,33.67,77855.23,8.9,-0.14225,0.0001,15.13746]
[1777041276824,33.67,77855.23,8.9,-0.14225,0.0001,15.13746]
[1777041276856,33.67,77855.23,8.9,-0.14225,0.0001,15.13746]
[1777041276933,33.67,77863.8,8.9,-0.1414,0.0001,15.07785]
[1777041279478,33.67,77870.89,8.9,-0.1407,0.0001,15.0288]
[1777041279562,33.67,77870.89,8.9,-0.1407,0.0001,15.0288]
[1777041279700,33.67,77870.89,8.9,-0.1407,0.0001,15.0288]
[1777041279969,33.67,77871.29,8.9,-0.14066,0.0001,15.02609]
[1777041280444,33.67,77871.29,8.9,-0.14066,0.0001,15.02609]
[1777041281311,33.67,77870.75,8.9,-0.14072,0.0001,15.03014]
[1777041282423,33.67,77870.77,8.9,-0.14072,0.0001,15.03029]
[1777041282866,33.67,77870.77,8.9,-0.14072,0.0001,15.03029]
[1777041282921,33.67,77870.77,8.9,-0.14072,0.0001,15.03029]
[1777041282989,33.67,77875.07,8.9,-0.1403,0.0001,15.00041]
[1777041283133,33.67,77875.07,8.9,-0.1403,0.0001,15.00041]
[1777041283409,33.67,77875.07,8.9,-0.1403,0.0001,15.00041]
[1777041283515,33.67,77875.07,8.9,-0.1403,0.0001,15.00041]
[1777041283520,33.67,77875.07,8.9,-0.1403,0.0001,15.00041]
[1777041285283,33.67,77881.36,8.9,-0.13969,0.0001,14.9573]
[1777041289457,33.68,77880.49,8.9,-0.13979,0.0001,14.96399]
[1777041291630,33.68,77881.56,8.9,-0.13968,0.0001,14.95689]
[1777041293892,33.68,77882.85,8.9,-0.13956,0.0001,14.94831]
[1777041295843,33.68,77882.59,8.9,-0.13959,0.0001,14.95031]
[1777041295884,33.68,77882.59,8.9,-0.13959,0.0001,14.95031]
[1777041295903,33.68,77882.59,8.9,-0.13959,0.0001,14.95031]
[1777041295987,33.68,77880.2,8.9,-0.13983,0.0001,14.96711]
[1777041296229,33.68,77880.2,8.9,-0.13983,0.0001,14.96711]
[1777041296679,33.68,77880.2,8.9,-0.13983,0.0001,14.96711]
[1777041297733,33.68,77873.93,8.9,-0.14045,0.0001,15.01085]
[1777041297935,33.68,77873.93,8.9,-0.14045,0.0001,15.01085]
[1777041300929,33.68,77873.2,8.9,-0.14054,0.0001,15.01722]
[1777041301548,33.68,77873.59,8.9,-0.1405,0.0001,15.01485]
[1777041301793,33.68,77873.59,8.9,-0.1405,0.0001,15.01485]
[1777041303267,33.68,77879.61,8.9,-0.13992,0.0001,14.97341]
[1777041303558,33.68,77879.61,8.9,-0.13992,0.0001,14.97341]
[1777041306142,33.68,77876.01,8.9,-0.14029,0.0001,14.99958]
[1777041308229,33.69,77879.66,8.9,-0.13994,0.0001,14.97498]
[1777041308251,33.69,77879.66,8.9,-0.13994,0.0001,14.97498]
[1777041308562,33.69,77881.21,8.9,-0.13979,0.0001,14.96463]
[1777041314218,33.69,77879.13,8.9,-0.14002,0.0001,14.98061]
[1777041315152,33.69,77879.13,8.9,-0.14002,0.0001,14.98061]
[1777041315368,33.69,77879.13,8.9,-0.14002,0.0001,14.98061]
[1777041315455,33.69,77879.13,8.9,-0.14002,0.0001,14.98061]
[1777041315989,33.69,77879.13,8.9,-0.14002,0.0001,14.98061]
[1777041315556,33.69,77873.18,8.9,-0.14061,0.0001,15.02215]
[1777041316213,33.69,77873.18,8.9,-0.14061,0.0001,15.02215]
[1777041316473,33.69,77873.18,8.9,-0.14061,0.0001,15.02215]
[1777041316775,33.69,77873.18,8.9,-0.14061,0.0001,15.02215]
[1777041316877,33.69,77873.74,8.9,-0.14056,0.0001,15.0188]
[1777041317813,33.69,77873.74,8.9,-0.14056,0.0001,15.0188]
[1777041318479,33.69,77880.28,8.9,-0.13992,0.0001,14.97375]
[1777041318933,33.69,77880.28,8.9,-0.13992,0.0001,14.97375]
[1777041324374,33.69,77887.01,8.9,-0.13928,0.0001,14.92839]
[1777041330335,33.7,77884.83,8.9,-0.13952,0.0001,14.94527]
[1777041331248,33.7,77884.83,8.9,-0.13952,0.0001,14.94527]
[1777041331891,33.7,77884.83,8.9,-0.13952,0.0001,14.94527]
[1777041331898,33.7,77884.83,8.9,-0.13952,0.0001,14.94527]
[1777041331943,33.7,77879.64,8.9,-0.14,0.0001,14.97744]
[1777041332223,33.7,77879.64,8.9,-0.14,0.0001,14.97744]
[1777041335305,33.7,77860.92,8.9,-0.14186,0.0001,15.10868]
[1777041340575,33.7,77870.11,8.9,-0.14098,0.0001,15.04664]
[1777041340946,33.7,77870.11,8.9,-0.14098,0.0001,15.04664]
[1777041344441,33.71,77874.87,8.9,-0.14054,0.0001,15.01554]
[1777041344902,33.71,77874.87,8.9,-0.14054,0.0001,15.01554]
[1777041344910,33.71,77874.87,8.9,-0.14054,0.0001,15.01554]
[1777041345109,33.71,77879.04,8.9,-0.14014,0.0001,14.98759]
[1777041345733,33.71,77879.04,8.9,-0.14014,0.0001,14.98759]
[1777041346127,33.71,77882.93,8.9,-0.13976,0.0001,14.96059]
[1777041346447,33.71,77894.09,8.9,-0.13867,0.0001,14.8834]
[1777041348983,33.71,77893.68,8.9,-0.13872,0.0001,14.88659]
[1777041349304,33.71,77892.09,8.9,-0.13888,0.0001,14.89827]
[1777041349308,33.71,77892.09,8.9,-0.13888,0.0001,14.89827]
[1777041351316,33.71,77905.17,8.9,-0.13761,0.0001,14.80798]
[1777041352286,33.72,77905.56,8.9,-0.13759,0.0001,14.80618]
[1777041352521,33.72,77905.56,8.9,-0.13759,0.0001,14.80618]
[1777041354409,33.72,77894.53,8.9,-0.13866,0.0001,14.88305]
[1777041356089,33.72,77898.15,8.9,-0.13832,0.0001,14.85829]
[1777041358318,33.72,77887.51,8.9,-0.13937,0.0001,14.93309]
[1777041360276,33.72,77887.69,8.9,-0.13936,0.0001,14.93239]
[1777041362892,33.72,77886.75,8.9,-0.13946,0.0001,14.93945]
[1777041362977,33.72,77886.75,8.9,-0.13946,0.0001,14.93945]
[1777041366167,33.72,77890.3,8.9,-0.13913,0.0001,14.91591]
[1777041368655,33.72,77892.51,8.9,-0.13892,0.0001,14.90123]
[1777041369112,33.72,77892.51,8.9,-0.13892,0.0001,14.90123]
[1777041371507,33.73,77888.03,8.9,-0.13937,0.0001,14.93318]
[1777041371854,33.73,77888.03,8.9,-0.13937,0.0001,14.93318]
[1777041373121,33.73,77886.76,8.9,-0.1395,0.0001,14.94256]
[1777041374044,33.73,77885.45,8.9,-0.13963,0.0001,14.95164]
[1777041374388,33.73,77890.74,8.9,-0.13912,0.0001,14.91555]
[1777041375222,33.73,77889.85,8.9,-0.13921,0.0001,14.92172]
[1777041376258,33.73,77888.67,8.9,-0.13933,0.0001,14.93022]
[1777041381691,33.73,77886.53,8.9,-0.13956,0.0001,14.94686]
[1777041383337,33.73,77886.15,8.9,-0.1396,0.0001,14.94979]
[1777041389008,33.74,77873.86,8.9,-0.14083,0.0001,15.0363]
[1777041389410,33.74,77874.3,8.9,-0.14079,0.0001,15.0336]
[1777041389510,33.74,77874.3,8.9,-0.14079,0.0001,15.0336]
[1777041390263,33.74,77876.81,8.9,-0.14054,0.0001,15.01619]
[1777041390533,33.74,77876.81,8.9,-0.14054,0.0001,15.01619]
[1777041390814,33.74,77876.81,8.9,-0.14054,0.0001,15.01619]
[1777041390915,33.74,77888.74,8.9,-0.13937,0.0001,14.93365]
[1777041392904,33.74,77895.7,8.9,-0.13867,0.0001,14.88165]
[1777041393679,33.74,77892.89,8.9,-0.13895,0.0001,14.9015]
[1777041397240,33.74,77885.28,8.9,-0.13971,0.0001,14.95555]
[1777041397263,33.74,77885.28,8.9,-0.13971,0.0001,14.95555]
[1777041397329,33.74,77885.28,8.9,-0.13971,0.0001,14.95555]
[1777041398208,33.74,77888.79,8.9,-0.13937,0.0001,14.93148]
[1777041403317,33.74,77891.67,8.9,-0.13911,0.0001,14.91318]
[1777041405666,33.75,77890.79,8.9,-0.13921,0.0001,14.91995]
[1777041405983,33.75,77890.79,8.9,-0.13921,0.0001,14.91995]
[1777041410169,33.75,77894.77,8.9,-0.13884,0.0001,14.89367]
[1777041410350,33.75,77896.13,8.9,-0.13871,0.0001,14.88459]
[1777041410694,33.75,77896.13,8.9,-0.13871,0.0001,14.88459]
[1777041410741,33.75,77896.13,8.9,-0.13871,0.0001,14.88459]
[1777041415934,33.75,77900.45,8.9,-0.13831,0.0001,14.85663]
[1777041417315,33.75,77904.3,8.9,-0.13794,0.0001,14.8303]
[1777041422300,33.76,77905.72,8.9,-0.13783,0.0001,14.82246]
[1777041422876,33.76,77905.72,8.9,-0.13783,0.0001,14.82246]
[1777041423074,33.76,77905.72,8.9,-0.13783,0.0001,14.82246]
[1777041423662,33.76,77909.96,8.9,-0.13743,0.0001,14.79393]
[1777041424802,33.76,77920.23,8.9,-0.13645,0.0001,14.72334]
[1777041427990,33.76,77922.32,8.9,-0.13627,0.0001,14.71062]
[1777041429185,33.76,77922.43,8.9,-0.13627,0.0001,14.71041]
[1777041433392,33.77,77919.49,8.9,-0.13659,0.0001,14.73345]
[1777041433675,33.77,77919.49,8.9,-0.13659,0.0001,14.73345]
[1777041433948,33.77,77919.49,8.9,-0.13659,0.0001,14.73345]
[1777041435229,33.77,77914.47,8.9,-0.13709,0.0001,14.76912]
[1777041436020,33.77,77914.47,8.9,-0.13709,0.0001,14.76912]
[1777041436864,33.77,77915.91,8.9,-0.13695,0.0001,14.75962]
[1777041438539,33.77,77916.08,8.9,-0.13695,0.0001,14.75936]
[1777041439244,33.78,77916.61,8.9,-0.1369,0.0001,14.75616]
[1777041439663,33.78,77916.61,8.9,-0.1369,0.0001,14.75616]
[1777041439910,33.78,77916.61,8.9,-0.1369,0.0001,14.75616]
[1777041440443,33.78,77926.46,8.9,-0.13596,0.0001,14.68809]
[1777041440532,33.78,77926.46,8.9,-0.13596,0.0001,14.68809]
[1777041440664,33.78,77926.46,8.9,-0.13596,0.0001,14.68809]
[1777041440686,33.78,77926.46,8.9,-0.13596,0.0001,14.68809]
[1777041440818,33.78,77926.46,8.9,-0.13596,0.0001,14.68809]
[1777041440905,33.78,77926.46,8.9,-0.13596,0.0001,14.68809]
[1777041440998,33.78,77926.46,8.9,-0.13596,0.0001,14.68809]
[1777041441106,33.78,77926.46,8.9,-0.13596,0.0001,14.68809]
[1777041441114,33.78,77942.83,8.9,-0.1344,0.0001,14.57584]
[1777041441642,33.78,77942.83,8.9,-0.1344,0.0001,14.57584]
[1777041442757,33.78,77946.95,8.9,-0.13402,9e-05,14.54787]
[1777041442831,33.78,77946.95,8.9,-0.13402,9e-05,14.54787]
[1777041443211,33.78,77946.95,8.9,-0.13402,9e-05,14.54787]
[1777041443127,33.78,77947.11,8.9,-0.13401,9e-05,14.547]
[1777041443532,33.78,77947.11,8.9,-0.13401,9e-05,14.547]
[1777041443777,33.78,77947.11,8.9,-0.13401,9e-05,14.547]
[1777041444748,33.78,77949.95,8.9,-0.13374,9e-05,14.52764]
[1777041444845,33.78,77949.95,8.9,-0.13374,9e-05,14.52764]
[1777041445037,33.78,77949.95,8.9,-0.13374,9e-05,14.52764]
[1777041445799,33.78,77958.61,8.9,-0.13292,9e-05,14.46795]
[1777041450087,33.78,77964.31,8.9,-0.1324,9e-05,14.43041]
[1777041450431,33.78,77964.45,8.9,-0.1324,9e-05,14.42983]
[1777041450762,33.78,77964.45,8.9,-0.1324,9e-05,14.42983]
[1777041450864,33.78,77964.45,8.9,-0.1324,9e-05,14.42983]
[1777041450949,33.78,77964.45,8.9,-0.1324,9e-05,14.42983]
[1777041450965,33.78,77964.45,8.9,-0.1324,9e-05,14.42983]
[1777041451184,33.78,77948.99,8.9,-0.13383,9e-05,14.53268]
[1777041452987,33.78,77942.52,8.9,-0.13445,0.0001,14.57779]
[1777041453198,33.79,77943.21,8.9,-0.13439,0.0001,14.57345]
[1777041453774,33.79,77943.21,8.9,-0.13439,0.0001,14.57345]
[1777041454205,33.79,77942.7,8.9,-0.13445,0.0001,14.57739]
[1777041454786,33.79,77942.7,8.9,-0.13445,0.0001,14.57739]
[1777041455212,33.79,77936.5,8.9,-0.13505,0.0001,14.62083]
[1777041458573,33.79,77933.48,8.9,-0.13536,0.0001,14.64348]
[1777041460170,33.79,77933.48,8.9,-0.13536,0.0001,14.64348]
[1777041462186,33.79,77929.65,8.9,-0.13574,0.0001,14.67107]
[1777041463312,33.79,77924.61,8.9,-0.13623,0.0001,14.70642]
[1777041464395,33.8,77920.39,8.9,-0.13666,0.0001,14.73663]
[1777041464486,33.8,77920.39,8.9,-0.13666,0.0001,14.73663]
[1777041464581,33.8,77920.39,8.9,-0.13666,0.0001,14.73663]
[1777041464671,33.8,77920.39,8.9,-0.13666,0.0001,14.73663]
[1777041464720,33.8,77920.39,8.9,-0.13666,0.0001,14.73663]
[1777041465006,33.8,77920.39,8.9,-0.13666,0.0001,14.73663]
[1777041465275,33.8,77920.39,8.9,-0.13666,0.0001,14.73663]
[1777041465336,33.8,77920.39,8.9,-0.13666,0.0001,14.73663]
[1777041465353,33.8,77920.39,8.9,-0.13666,0.0001,14.73663]
[1777041465384,33.8,77920.39,8.9,-0.13666,0.0001,14.73663]
[1777041465641,33.8,77920.39,8.9,-0.13666,0.0001,14.73663]
[1777041465858,33.8,77902.05,8.9,-0.13843,0.0001,14.86388]
[1777041466529,33.8,77902.05,8.9,-0.13843,0.0001,14.86388]
[1777041466758,33.8,77902.05,8.9,-0.13843,0.0001,14.86388]
[1777041467414,33.8,77896.85,8.9,-0.13895,0.0001,14.90057]
[1777041469093,33.8,77891.26,8.9,-0.1395,0.0001,14.93949]
[1777041469568,33.8,77887.57,8.9,-0.13986,0.0001,14.96521]
[1777041469572,33.8,77887.57,8.9,-0.13986,0.0001,14.96521]
[1777041469644,33.8,77887.57,8.9,-0.13986,0.0001,14.96521]
[1777041469665,33.8,77887.57,8.9,-0.13986,0.0001,14.96521]
[1777041469739,33.8,77887.57,8.9,-0.13986,0.0001,14.96521]
[1777041469754,33.8,77887.57,8.9,-0.13986,0.0001,14.96521]
[1777041469848,33.8,77886.37,8.9,-0.13998,0.0001,14.97366]
[1777041475364,33.81,77883.84,8.9,-0.14028,0.0001,14.99484]
[1777041480420,33.81,77879.64,8.9,-0.14072,0.0001,15.02626]
[1777041482705,33.81,77876.97,8.9,-0.141,0.0001,15.04586]
[1777041482717,33.81,77876.97,8.9,-0.141,0.0001,15.04586]
[1777041482741,33.81,77876.97,8.9,-0.141,0.0001,15.04586]
[1777041482983,33.81,77876.97,8.9,-0.141,0.0001,15.04586]
[1777041483129,33.81,77876.97,8.9,-0.141,0.0001,15.04586]
[1777041483230,33.81,77879.29,8.9,-0.14078,0.0001,15.03034]
[1777041483500,33.81,77879.29,8.9,-0.14078,0.0001,15.03034]
[1777041483771,33.82,77888.32,8.9,-0.1399,0.0001,14.96816]
[1777041485795,33.82,77888.36,8.9,-0.1399,0.0001,14.96804]
[1777041485949,33.82,77888.36,8.9,-0.1399,0.0001,14.96804]
[1777041486052,33.82,77889.27,8.9,-0.13981,0.0001,14.96189]
[1777041488668,33.82,77881.53,8.9,-0.14059,0.0001,15.01668]
[1777041488693,33.82,77881.53,8.9,-0.14059,0.0001,15.01668]
[1777041488833,33.82,77881.53,8.9,-0.14059,0.0001,15.01668]
[1777041488869,33.82,77881.53,8.9,-0.14059,0.0001,15.01668]
[1777041488894,33.82,77884.75,8.9,-0.14028,0.0001,14.99498]
[1777041489947,33.82,77896.8,8.9,-0.1391,0.0001,14.91176]
[1777041495504,33.82,77897.34,8.9,-0.13907,0.0001,14.90959]
[1777041500573,33.83,77896.72,8.9,-0.13915,0.0001,14.91486]
[1777041500629,33.83,77896.72,8.9,-0.13915,0.0001,14.91486]
[1777041500636,33.83,77896.72,8.9,-0.13915,0.0001,14.91486]
[1777041501046,33.83,77896.72,8.9,-0.13915,0.0001,14.91486]
[1777041501053,33.83,77896.72,8.9,-0.13915,0.0001,14.91486]
[1777041504272,33.83,77897.21,8.9,-0.13911,0.0001,14.91226]
[1777041504525,33.83,77895.77,8.9,-0.13925,0.0001,14.92247]
[1777041504586,33.83,77895.77,8.9,-0.13925,0.0001,14.92247]
[1777041504594,33.83,77906.11,8.9,-0.13825,0.0001,14.85125]
[1777041505378,33.83,77906.11,8.9,-0.13825,0.0001,14.85125]
[1777041506629,33.83,77909.19,8.9,-0.13796,0.0001,14.83031]
[1777041506650,33.83,77909.19,8.9,-0.13796,0.0001,14.83031]
[1777041506662,33.83,77909.19,8.9,-0.13796,0.0001,14.83031]
[1777041506908,33.83,77909.19,8.9,-0.13796,0.0001,14.83031]
[1777041507589,33.83,77922.27,8.9,-0.13671,0.0001,14.74077]
[1777041510782,33.83,77925.5,8.9,-0.13641,0.0001,14.7195]
[1777041511486,33.83,77932.52,8.9,-0.13574,0.0001,14.67161]
[1777041511907,33.83,77936.78,8.9,-0.13532,0.0001,14.63876]
[1777041515349,33.84,77941.34,8.9,-0.1349,0.0001,14.60853]
[1777041516093,33.84,77942.72,8.9,-0.13477,0.0001,14.59944]
[1777041519228,33.84,77945.45,8.9,-0.13452,0.0001,14.58096]
[1777041520006,33.84,77940.73,8.9,-0.13497,0.0001,14.61382]
[1777041520725,33.84,77940.73,8.9,-0.13497,0.0001,14.61382]
[1777041520736,33.84,77954.33,8.9,-0.13368,9e-05,14.52055]
[1777041521418,33.84,77954.33,8.9,-0.13368,9e-05,14.52055]
[1777041524761,33.84,77962.66,8.9,-0.13291,9e-05,14.46413]
[1777041524801,33.84,77962.66,8.9,-0.13291,9e-05,14.46413]
[1777041524857,33.84,77962.66,8.9,-0.13291,9e-05,14.46413]
[1777041524873,33.84,77962.66,8.9,-0.13291,9e-05,14.46413]
[1777041525024,33.84,77962.66,8.9,-0.13291,9e-05,14.46413]
[1777041525591,33.84,77966.74,8.9,-0.13253,9e-05,14.43641]
[1777041525780,33.84,77966.74,8.9,-0.13253,9e-05,14.43641]
[1777041526101,33.84,77966.74,8.9,-0.13253,9e-05,14.43641]
[1777041526249,33.84,77994.69,8.9,-0.12992,9e-05,14.24449]
[1777041526797,33.84,77994.69,8.9,-0.12992,9e-05,14.24449]
[1777041526886,33.84,77994.69,8.9,-0.12992,9e-05,14.24449]
[1777041527147,33.84,77994.69,8.9,-0.12992,9e-05,14.24449]
[1777041527325,33.84,77994.69,8.9,-0.12992,9e-05,14.24449]
[1777041527234,33.84,77989.91,8.9,-0.13037,9e-05,14.27765]
[1777041527682,33.84,77989.91,8.9,-0.13037,9e-05,14.27765]
[1777041527746,33.84,78003.29,8.9,-0.12913,9e-05,14.18596]
[1777041528553,33.84,78003.29,8.9,-0.12913,9e-05,14.18596]
[1777041528580,33.84,78003.29,8.9,-0.12913,9e-05,14.18596]
[1777041528928,33.84,78003.29,8.9,-0.12913,9e-05,14.18596]
[1777041529113,33.84,77996.61,8.9,-0.12975,9e-05,14.23219]
[1777041530072,33.84,77996.61,8.9,-0.12975,9e-05,14.23219]
[1777041530137,33.84,77989.51,8.9,-0.13042,9e-05,14.28155]
[1777041531195,33.84,77989.51,8.9,-0.13042,9e-05,14.28155]
[1777041531286,33.84,77989.51,8.9,-0.13042,9e-05,14.28155]
[1777041531279,33.85,77990.24,8.9,-0.13036,9e-05,14.27713]
[1777041531774,33.85,77995.46,8.9,-0.12988,9e-05,14.24167]
[1777041533359,33.85,77999.91,8.9,-0.12947,9e-05,14.21155]
[1777041534297,33.85,77995.05,8.9,-0.12994,9e-05,14.24593]
[1777041536127,33.85,77987.59,8.9,-0.13063,9e-05,14.2971]
[1777041536159,33.85,77987.59,8.9,-0.13063,9e-05,14.2971]
[1777041536283,33.85,77990.88,8.9,-0.13034,9e-05,14.2757]
[1777041536566,33.85,77990.88,8.9,-0.13034,9e-05,14.2757]
[1777041541826,33.86,77993.88,8.9,-0.13009,9e-05,14.25748]
[1777041542485,33.86,77992.72,8.9,-0.13021,9e-05,14.26602]
[1777041545700,33.86,77998.25,8.9,-0.12971,9e-05,14.22961]
[1777041546869,33.86,78001.05,8.9,-0.12946,9e-05,14.21105]
[1777041546900,33.86,78001.05,8.9,-0.12946,9e-05,14.21105]
[1777041547016,33.86,78007.48,8.9,-0.12887,9e-05,14.16743]
[1777041547949,33.86,78007.48,8.9,-0.12887,9e-05,14.16743]
[1777041549908,33.86,78016.22,8.9,-0.12808,9e-05,14.10835]
[1777041550214,33.86,78016.22,8.9,-0.12808,9e-05,14.10835]
[1777041552320,33.86,78016.0,8.9,-0.1281,9e-05,14.11012]
[1777041552926,33.86,78018.51,8.9,-0.12788,9e-05,14.09349]
[1777041554363,33.87,78017.37,8.9,-0.12799,9e-05,14.10183]
[1777041556620,33.87,78017.36,8.9,-0.12801,9e-05,14.10294]
[1777041560439,33.87,78020.1,8.9,-0.12778,9e-05,14.08636]
[1777041560549,33.87,78020.1,8.9,-0.12778,9e-05,14.08636]
[1777041560641,33.87,78020.1,8.9,-0.12778,9e-05,14.08636]
[1777041562443,33.87,78021.14,8.9,-0.1277,9e-05,14.08035]
[1777041563075,33.87,78021.14,8.9,-0.1277,9e-05,14.08035]
[1777041565579,33.88,78022.64,8.9,-0.12759,9e-05,14.07175]
[1777041566424,33.88,78021.35,8.9,-0.12771,9e-05,14.08111]
[1777041567239,33.88,78021.35,8.9,-0.12771,9e-05,14.08111]
[1777041576047,33.89,78025.19,8.9,-0.1274,9e-05,14.05587]
[1777041576833,33.89,78026.57,8.9,-0.12728,9e-05,14.04702]
[1777041579013,33.89,78025.64,8.9,-0.12738,9e-05,14.0545]
[1777041581551,33.89,78025.52,8.9,-0.12741,9e-05,14.057]
[1777041582019,33.89,78025.52,8.9,-0.12741,9e-05,14.057]
[1777041588176,33.9,78013.9,8.9,-0.12852,9e-05,14.13986]
[1777041589545,33.9,78015.13,8.9,-0.12841,9e-05,14.13189]
[1777041595226,33.91,78014.69,8.9,-0.12849,9e-05,14.13749]
[1777041600261,33.91,78012.76,8.9,-0.12869,9e-05,14.15272]
[1777041601516,33.91,78012.61,8.9,-0.12872,9e-05,14.15453]
[1777041601679,33.91,78012.61,8.9,-0.12872,9e-05,14.15453]
[1777041602626,33.91,78016.35,8.9,-0.12838,9e-05,14.12937]
[1777041602666,33.91,78016.35,8.9,-0.12838,9e-05,14.12937]
[1777041603443,33.91,78013.26,8.9,-0.12867,9e-05,14.15091]
[1777041603864,33.91,78013.26,8.9,-0.12867,9e-05,14.15091]
[1777041605073,33.91,78014.13,8.9,-0.12859,9e-05,14.14536]
[1777041605115,33.91,78014.13,8.9,-0.12859,9e-05,14.14536]
[1777041605135,33.91,78014.13,8.9,-0.12859,9e-05,14.14536]
[1777041606080,33.92,78016.47,8.9,-0.12838,9e-05,14.12978]
[1777041606483,33.92,78017.92,8.9,-0.12826,9e-05,14.1203]
[1777041608518,33.92,78016.73,8.9,-0.12838,9e-05,14.1293]
[1777041608564,33.92,78016.73,8.9,-0.12838,9e-05,14.1293]
[1777041609322,33.92,78016.73,8.9,-0.12838,9e-05,14.1293]
[1777041612035,33.92,78016.56,8.9,-0.12841,9e-05,14.13173]
[1777041612252,33.92,78016.56,8.9,-0.12841,9e-05,14.13173]
[1777041612347,33.92,78005.97,8.9,-0.12939,9e-05,14.20453]
[1777041614074,33.92,78004.1,8.9,-0.12956,9e-05,14.21763]
[1777041615775,33.92,77998.75,8.9,-0.13007,9e-05,14.25478]
[1777041619736,33.92,77997.44,8.9,-0.1302,9e-05,14.26476]
[1777041620579,33.93,77996.4,8.9,-0.1303,9e-05,14.27212]
[1777041620863,33.93,77996.4,8.9,-0.1303,9e-05,14.27212]
[1777041621102,33.93,77996.4,8.9,-0.1303,9e-05,14.27212]
[1777041621673,33.93,77993.67,8.9,-0.13056,9e-05,14.29105]
[1777041621700,33.93,77993.67,8.9,-0.13056,9e-05,14.29105]
[1777041621980,33.93,77993.67,8.9,-0.13056,9e-05,14.29105]
[1777041622416,33.93,77977.75,8.9,-0.13204,9e-05,14.40009]
[1777041623102,33.93,77977.75,8.9,-0.13204,9e-05,14.40009]
[1777041623396,33.93,77977.75,8.9,-0.13204,9e-05,14.40009]
[1777041623427,33.93,77969.84,8.9,-0.13279,9e-05,14.4548]
[1777041623562,33.93,77969.84,8.9,-0.13279,9e-05,14.4548]
[1777041624294,33.93,77969.84,8.9,-0.13279,9e-05,14.4548]
[1777041626111,33.93,77955.98,8.9,-0.13411,9e-05,14.55073]
[1777041626636,33.93,77953.45,8.9,-0.13435,9e-05,14.56824]
[1777041630174,33.93,77952.79,8.9,-0.13441,9e-05,14.57297]
[1777041630863,33.93,77953.09,8.9,-0.13439,9e-05,14.57101]
[1777041636515,33.93,77954.1,8.9,-0.13427,9e-05,14.56067]
[1777041637460,33.93,77954.1,8.9,-0.13427,9e-05,14.56067]
[1777041637560,33.93,77954.1,8.9,-0.13427,9e-05,14.56067]
[1777041638738,33.93,77969.14,8.9,-0.13285,9e-05,14.45769]
[1777041644946,33.93,77971.66,8.9,-0.13264,9e-05,14.44188]
[1777041645045,33.93,77971.66,8.9,-0.13264,9e-05,14.44188]
[1777041645846,33.93,77973.87,8.9,-0.13243,9e-05,14.42701]
[1777041646606,33.93,77979.6,8.9,-0.1319,9e-05,14.38805]
[1777041646988,33.93,77979.6,8.9,-0.1319,9e-05,14.38805]
[1777041647713,33.94,77978.94,8.9,-0.13197,9e-05,14.39292]
[1777041649423,33.94,77978.67,8.9,-0.132,9e-05,14.39509]
[1777041650437,33.94,77978.51,8.9,-0.13202,9e-05,14.39653]
[1777041651576,33.94,77988.49,8.9,-0.13109,9e-05,14.32885]
[1777041652416,33.94,77989.47,8.9,-0.13101,9e-05,14.32255]
[1777041652980,33.94,77989.47,8.9,-0.13101,9e-05,14.32255]
[1777041653005,33.94,77989.47,8.9,-0.13101,9e-05,14.32255]
[1777041653039,33.94,77989.47,8.9,-0.13101,9e-05,14.32255]
[1777041653464,33.94,77989.47,8.9,-0.13101,9e-05,14.32255]
[1777041653639,33.94,77991.91,8.9,-0.13078,9e-05,14.30599]
[1777041655325,33.94,77998.18,8.9,-0.1302,9e-05,14.2633]
[1777041655526,33.94,77993.92,8.9,-0.1306,9e-05,14.29268]
[1777041655535,33.94,77993.92,8.9,-0.1306,9e-05,14.29268]
[1777041655647,33.94,77988.33,8.9,-0.13113,9e-05,14.33114]
[1777041659653,33.94,77988.87,8.9,-0.13109,9e-05,14.32869]
[1777041659675,33.94,77987.72,8.9,-0.1312,9e-05,14.33698]
[1777041661560,33.94,77985.93,8.9,-0.13137,9e-05,14.34938]
[1777041661690,33.94,77983.26,8.9,-0.13162,9e-05,14.3678]
[1777041666725,33.95,77984.37,8.9,-0.13155,9e-05,14.36209]
[1777041672462,33.95,77986.17,8.9,-0.1314,9e-05,14.35125]
[1777041673127,33.95,77986.31,8.9,-0.13139,9e-05,14.35068]
[1777041673228,33.95,77984.87,8.9,-0.13153,9e-05,14.36093]
[1777041675679,33.95,77982.3,8.9,-0.13178,9e-05,14.37916]
[1777041676822,33.95,77980.18,8.9,-0.13198,9e-05,14.39399]
[1777041677428,33.95,77964.5,8.9,-0.13346,9e-05,14.50194]
[1777041680168,33.96,77956.7,8.9,-0.1342,9e-05,14.55555]
[1777041681392,33.96,77956.22,8.9,-0.13424,9e-05,14.55896]
[1777041681559,33.96,77954.95,8.9,-0.13437,9e-05,14.56789]
[1777041684455,33.96,77950.58,8.9,-0.13478,9e-05,14.59798]
[1777041687724,33.96,77951.66,8.9,-0.13468,9e-05,14.59086]
[1777041692908,33.96,77952.42,8.9,-0.13459,9e-05,14.58212]
[1777041694435,33.96,77952.42,8.9,-0.13459,9e-05,14.58212]
[1777041697029,33.96,77952.72,8.9,-0.13456,9e-05,14.58036]
[1777041697095,33.96,77952.72,8.9,-0.13456,9e-05,14.58036]
[1777041697374,33.96,77951.1,8.9,-0.13472,9e-05,14.59158]
[1777041698687,33.96,77941.69,8.9,-0.13562,0.0001,14.65653]
[1777041700982,33.96,77938.43,8.9,-0.13594,0.0001,14.67939]
[1777041701081,33.96,77939.26,8.9,-0.13586,0.0001,14.6739]
[1777041705152,33.96,77940.46,8.9,-0.13574,0.0001,14.66558]
[1777041705501,33.96,77940.46,8.9,-0.13574,0.0001,14.66558]
[1777041705505,33.96,77940.46,8.9,-0.13574,0.0001,14.66558]
[1777041705613,33.96,77940.4,8.9,-0.13575,0.0001,14.66598]
[1777041706085,33.96,77940.4,8.9,-0.13575,0.0001,14.66598]
[1777041706417,33.96,77940.4,8.9,-0.13575,0.0001,14.66598]
[1777041706519,33.96,77944.11,8.9,-0.1354,0.0001,14.64075]
[1777041711795,33.96,77934.99,8.9,-0.13628,0.0001,14.70431]
[1777041712605,33.96,77930.76,8.9,-0.13669,0.0001,14.73355]
[1777041712877,33.96,77930.76,8.9,-0.13669,0.0001,14.73355]
[1777041713049,33.96,77925.82,8.9,-0.13716,0.0001,14.76765]
[1777041716523,33.96,77929.48,8.9,-0.13682,0.0001,14.7432]
[1777041716538,33.97,77929.05,8.9,-0.13687,0.0001,14.74691]
[1777041720528,33.97,77938.28,8.9,-0.136,0.0001,14.68377]
[1777041720624,33.97,77936.97,8.9,-0.13612,0.0001,14.69298]
[1777041721482,33.97,77936.97,8.9,-0.13612,0.0001,14.69298]
[1777041721539,33.97,77943.31,8.9,-0.13552,0.0001,14.64965]
[1777041722787,33.97,77940.71,8.9,-0.13577,0.0001,14.66751]
[1777041723295,33.97,77940.71,8.9,-0.13577,0.0001,14.66751]
[1777041723923,33.97,77939.78,8.9,-0.13586,0.0001,14.67388]
[1777041723927,33.97,77939.78,8.9,-0.13586,0.0001,14.67388]
[1777041723943,33.97,77939.78,8.9,-0.13586,0.0001,14.67388]
[1777041724136,33.97,77935.2,8.9,-0.13629,0.0001,14.70533]
[1777041725759,33.97,77929.45,8.9,-0.13685,0.0001,14.7453]
[1777041726360,33.97,77929.59,8.9,-0.13684,0.0001,14.74474]
[1777041727344,33.97,77929.59,8.9,-0.13684,0.0001,14.74474]
[1777041727530,33.97,77929.59,8.9,-0.13684,0.0001,14.74474]
[1777041727434,33.97,77933.2,8.9,-0.1365,0.0001,14.72032]
[1777041727722,33.97,77933.2,8.9,-0.1365,0.0001,14.72032]
[1777041728177,33.97,77933.2,8.9,-0.1365,0.0001,14.72032]
[1777041729886,33.97,77942.39,8.9,-0.13562,0.0001,14.65717]
[1777041730177,33.97,77943.19,8.9,-0.13555,0.0001,14.65168]
[1777041731500,33.97,77943.19,8.9,-0.13555,0.0001,14.65168]
[1777041731502,33.97,77943.94,8.9,-0.13548,0.0001,14.64701]
[1777041733720,33.97,77950.21,8.9,-0.13489,9e-05,14.60403]
[1777041733839,33.97,77950.21,8.9,-0.13489,9e-05,14.60403]
[1777041734822,33.97,77955.34,8.9,-0.1344,9e-05,14.56891]
[1777041735402,33.97,77955.34,8.9,-0.1344,9e-05,14.56891]
[1777041735673,33.97,77961.58,8.9,-0.13382,9e-05,14.52641]
[1777041738053,33.97,77972.77,8.9,-0.13277,9e-05,14.44998]
[1777041740240,33.97,77977.13,8.9,-0.13237,9e-05,14.42071]
[1777041740457,33.97,77977.13,8.9,-0.13237,9e-05,14.42071]
[1777041740915,33.97,77976.66,8.9,-0.13242,9e-05,14.42455]
[1777041746292,33.98,77976.45,8.9,-0.13246,9e-05,14.42748]
[1777041749809,33.98,77978.32,8.9,-0.1323,9e-05,14.41557]
[1777041755355,33.98,77979.57,8.9,-0.13217,9e-05,14.40477]
[1777041760390,33.99,77970.24,8.9,-0.13307,9e-05,14.47025]
[1777041765425,33.99,77963.48,8.9,-0.13372,9e-05,14.51765]
[1777041770460,33.99,77964.59,8.9,-0.13363,9e-05,14.51101]
[1777041775363,33.99,77965.42,8.9,-0.13356,9e-05,14.50594]
[1777041780163,33.99,77958.55,8.9,-0.13422,9e-05,14.5537]
[1777041781167,33.99,77958.49,8.9,-0.13422,9e-05,14.55419]
[1777041784566,33.99,77973.75,8.9,-0.13279,9e-05,14.44999]
[1777041785365,33.99,77973.75,8.9,-0.13279,9e-05,14.44999]
[1777041785574,33.99,77977.88,8.9,-0.13241,9e-05,14.42195]
[1777041790338,34.0,77978.48,8.9,-0.13236,9e-05,14.41872]
[1777041795644,34.0,77982.04,8.9,-0.13205,9e-05,14.39581]
[1777041797786,34.0,77983.26,8.9,-0.13194,9e-05,14.38773]
[1777041797789,34.0,77983.26,8.9,-0.13194,9e-05,14.38773]
[1777041797814,34.0,77983.26,8.9,-0.13194,9e-05,14.38773]
[1777041798229,34.0,77983.26,8.9,-0.13194,9e-05,14.38773]
[1777041798297,34.0,77983.26,8.9,-0.13194,9e-05,14.38773]
[1777041798551,34.0,77983.26,8.9,-0.13194,9e-05,14.38773]
[1777041798579,34.0,77984.47,8.9,-0.13183,9e-05,14.37978]
[1777041799663,34.0,77992.4,8.9,-0.13109,9e-05,14.32558]
[1777041799988,34.0,77992.4,8.9,-0.13109,9e-05,14.32558]
[1777041802368,34.0,78000.26,8.9,-0.13036,9e-05,14.27165]
[1777041803409,34.0,77999.19,8.9,-0.13046,9e-05,14.27889]
[1777041803476,34.0,77999.68,8.9,-0.13041,9e-05,14.27548]
[1777041808734,34.0,77995.04,8.9,-0.13085,9e-05,14.30798]
[1777041813770,34.0,77996.71,8.9,-0.13068,9e-05,14.29357]
[1777041818806,34.0,77996.27,8.9,-0.13073,9e-05,14.2976]
[1777041819721,34.0,77996.27,8.9,-0.13073,9e-05,14.2976]
[1777041820307,34.0,77996.27,8.9,-0.13073,9e-05,14.2976]
[1777041820408,34.0,77995.7,8.9,-0.13079,9e-05,14.3017]
[1777041823351,34.0,77997.73,8.9,-0.1306,9e-05,14.28767]
[1777041823436,34.0,77997.73,8.9,-0.1306,9e-05,14.28767]
[1777041823815,34.0,78000.47,8.9,-0.13034,9e-05,14.26889]
[1777041825181,34.0,77997.73,8.9,-0.1306,9e-05,14.28749]
[1777041825342,34.0,77992.11,8.9,-0.13112,9e-05,14.32588]
[1777041825873,34.0,77992.11,8.9,-0.13112,9e-05,14.32588]
[1777041825944,34.0,77992.11,8.9,-0.13112,9e-05,14.32588]
[1777041826418,34.0,77992.11,8.9,-0.13112,9e-05,14.32588]
[1777041826519,34.0,77991.71,8.9,-0.13116,9e-05,14.32877]
[1777041826953,34.0,77991.71,8.9,-0.13116,9e-05,14.32877]
[1777041827003,34.0,78002.78,8.9,-0.13013,9e-05,14.25304]
[1777041833630,34.0,78003.56,8.9,-0.13006,9e-05,14.24763]
[1777041834890,34.0,78007.58,8.9,-0.12969,9e-05,14.22018]
[1777041834932,34.0,78007.58,8.9,-0.12969,9e-05,14.22018]
[1777041834946,34.0,78007.58,8.9,-0.12969,9e-05,14.22018]
[1777041834973,34.0,78007.58,8.9,-0.12969,9e-05,14.22018]
[1777041834989,34.0,78007.58,8.9,-0.12969,9e-05,14.22018]
[1777041835272,34.0,78007.58,8.9,-0.12969,9e-05,14.22018]
[1777041835438,34.0,78007.58,8.9,-0.12969,9e-05,14.22018]
[1777041836311,34.0,78010.25,8.9,-0.12944,9e-05,14.20199]
[1777041836400,34.0,78024.9,8.9,-0.1281,9e-05,14.10219]
[1777041838338,34.0,78025.74,8.9,-0.12802,9e-05,14.09666]
[1777041840689,34.0,78019.68,8.9,-0.12858,9e-05,14.1383]
[1777041843413,34.01,78008.41,8.9,-0.12962,9e-05,14.21547]
[1777041846002,34.01,78023.59,8.9,-0.12823,9e-05,14.11225]
[1777041851035,34.01,78026.17,8.9,-0.128,9e-05,14.09546]
[1777041853898,34.01,78029.54,8.9,-0.1277,9e-05,14.07286]
[1777041856208,34.01,78029.12,8.9,-0.12775,9e-05,14.0761]
[1777041858514,34.01,78029.77,8.9,-0.12769,9e-05,14.07205]
[1777041861403,34.01,78028.48,8.9,-0.12782,9e-05,14.08144]
[1777041864127,34.01,78031.55,8.9,-0.12754,9e-05,14.06109]
[1777041864193,34.01,78031.55,8.9,-0.12754,9e-05,14.06109]
[1777041869419,34.01,78039.04,8.9,-0.12688,9e-05,14.01142]
[1777041874639,34.02,78029.48,8.9,-0.12773,9e-05,14.07356]
[1777041875204,34.02,78013.0,8.9,-0.12925,9e-05,14.18612]
[1777041876964,34.02,78012.77,8.9,-0.12927,9e-05,14.18771]
[1777041878491,34.02,78008.26,8.9,-0.12969,9e-05,14.21848]
[1777041881985,34.02,78006.4,8.9,-0.12986,9e-05,14.23103]
[1777041882472,34.02,78006.4,8.9,-0.12986,9e-05,14.23103]
[1777041882645,34.02,78006.4,8.9,-0.12986,9e-05,14.23103]
[1777041887289,34.02,78017.97,8.9,-0.12879,9e-05,14.15206]
[1777041892324,34.02,78019.23,8.9,-0.12868,9e-05,14.14391]
[1777041896543,34.02,78012.4,8.9,-0.12931,9e-05,14.19072]
[1777041896950,34.02,78007.53,8.9,-0.12976,9e-05,14.22395]
[1777041900136,34.02,78004.2,8.9,-0.13007,9e-05,14.24658]
[1777041900881,34.02,78004.27,8.9,-0.13006,9e-05,14.24605]
[1777041901754,34.02,78004.27,8.9,-0.13006,9e-05,14.24605]
[1777041902881,34.02,78005.79,8.9,-0.12992,9e-05,14.23556]
[1777041907650,34.02,78016.32,8.9,-0.12895,9e-05,14.16395]
[1777041908606,34.02,78016.99,8.9,-0.12889,9e-05,14.15954]
[1777041914290,34.02,78017.03,8.9,-0.12889,9e-05,14.15963]
[1777041919513,34.02,78021.03,8.9,-0.12853,9e-05,14.13306]
[1777041920121,34.02,78021.03,8.9,-0.12853,9e-05,14.13306]
[1777041922713,34.02,78019.21,8.9,-0.1287,9e-05,14.14569]
[1777041924649,34.02,78020.07,8.9,-0.12863,9e-05,14.14004]
[1777041926292,34.02,78018.77,8.9,-0.12875,9e-05,14.14912]
[1777041926423,34.02,78018.77,8.9,-0.12875,9e-05,14.14912]
[1777041931597,34.02,78021.29,8.9,-0.1285,9e-05,14.12852]
[1777041934034,34.02,78021.41,8.9,-0.12849,9e-05,14.12793]
[1777041936469,34.02,78021.26,8.9,-0.1285,9e-05,14.12916]
[1777041942674,34.02,78014.63,8.9,-0.12912,9e-05,14.17467]
[1777041947709,34.02,78014.74,8.9,-0.12911,9e-05,14.17411]
[1777041949817,34.02,78014.1,8.9,-0.12917,9e-05,14.1785]
[1777041949911,34.02,78016.63,8.9,-0.12894,9e-05,14.16126]
[1777041955765,34.03,78018.44,8.9,-0.12878,9e-05,14.1496]
[1777041958100,34.03,78017.95,8.9,-0.12883,9e-05,14.15308]
[1777041958570,34.03,78017.95,8.9,-0.12883,9e-05,14.15308]
[1777041958722,34.03,78017.95,8.9,-0.12883,9e-05,14.15308]
[1777041958746,34.03,78017.95,8.9,-0.12883,9e-05,14.15308]
[1777041960585,34.03,78010.89,8.9,-0.12948,9e-05,14.20133]
[1777041960937,34.03,78011.34,8.9,-0.12944,9e-05,14.19828]
[1777041961259,34.03,78011.34,8.9,-0.12944,9e-05,14.19828]
[1777041961414,34.03,78011.34,8.9,-0.12944,9e-05,14.19828]
[1777041961453,34.03,78011.34,8.9,-0.12944,9e-05,14.19828]
[1777041961561,34.03,78011.34,8.9,-0.12944,9e-05,14.19828]
[1777041961569,34.03,78011.34,8.9,-0.12944,9e-05,14.19828]
[1777041961807,34.03,77996.16,8.9,-0.13084,9e-05,14.30182]
[1777041962098,34.03,77996.16,8.9,-0.13084,9e-05,14.30182]
[1777041963736,34.03,77990.91,8.9,-0.13134,9e-05,14.33868]
[1777041963821,34.03,77993.66,8.9,-0.13109,9e-05,14.32027]
[1777041964038,34.03,77993.66,8.9,-0.13109,9e-05,14.32027]
[1777041964482,34.03,77993.66,8.9,-0.13109,9e-05,14.32027]
[1777041964651,34.03,77993.66,8.9,-0.13109,9e-05,14.32027]
[1777041964835,34.03,78004.48,8.9,-0.13009,9e-05,14.24652]
[1777041966380,34.03,78009.29,8.9,-0.12964,9e-05,14.21369]
[1777041967345,34.03,78011.6,8.9,-0.12943,9e-05,14.19795]
[1777041969042,34.03,78023.67,8.9,-0.12832,9e-05,14.11585]
[1777041969501,34.03,78023.67,8.9,-0.12832,9e-05,14.11585]
[1777041971614,34.03,78027.78,8.9,-0.12795,9e-05,14.08822]
[1777041972262,34.03,78027.78,8.9,-0.12795,9e-05,14.08822]
[1777041973179,34.03,78027.8,8.9,-0.12796,9e-05,14.08847]
[1777041973279,34.03,78038.73,8.9,-0.12696,9e-05,14.01414]
[1777041974696,34.03,78038.73,8.9,-0.12696,9e-05,14.01414]
[1777041975394,34.03,78042.94,8.9,-0.12659,9e-05,13.98618]
[1777041975484,34.03,78043.19,8.9,-0.12657,9e-05,13.98448]
[1777041978927,34.03,78054.14,8.9,-0.12558,9e-05,13.91065]
[1777041981781,34.03,78052.82,8.9,-0.1257,9e-05,13.9198]
[1777041981787,34.03,78052.82,8.9,-0.1257,9e-05,13.9198]
[1777041981876,34.03,78052.38,8.9,-0.12575,9e-05,13.92314]
[1777041983751,34.03,78051.74,8.9,-0.12581,9e-05,13.92748]
[1777041983837,34.03,78051.74,8.9,-0.12581,9e-05,13.92748]
[1777041983962,34.04,78051.36,8.9,-0.12585,9e-05,13.93093]
[1777041988997,34.04,78053.63,8.9,-0.12566,9e-05,13.91634]
[1777041993753,34.04,78056.75,8.9,-0.12535,9e-05,13.8917]
[1777041995076,34.04,78057.55,8.9,-0.12529,9e-05,13.88671]
[1777041996518,34.04,78060.29,8.9,-0.12505,9e-05,13.86836]
[1777041997023,34.04,78061.2,8.9,-0.12497,9e-05,13.86244]
[1777041997534,34.04,78061.2,8.9,-0.12497,9e-05,13.86244]
[1777041997959,34.04,78064.91,8.9,-0.12464,9e-05,13.83786]
[1777041998415,34.04,78072.87,8.9,-0.12393,9e-05,13.78395]
[1777042000715,34.04,78073.58,8.9,-0.12387,9e-05,13.77922]
[1777042000832,34.04,78073.58,8.9,-0.12387,9e-05,13.77922]
[1777042001071,34.04,78076.01,8.9,-0.12365,9e-05,13.76286]
[1777042001285,34.04,78076.01,8.9,-0.12365,9e-05,13.76286]
[1777042001767,34.04,78076.01,8.9,-0.12365,9e-05,13.76286]
[1777042004759,34.04,78078.83,8.9,-0.12341,9e-05,13.74417]
[1777042010728,34.04,78084.77,8.9,-0.12289,9e-05,13.70485]
[1777042010769,34.04,78084.77,8.9,-0.12289,9e-05,13.70485]
[1777042011734,34.04,78084.84,8.9,-0.12288,9e-05,13.70455]
[1777042014333,34.04,78077.48,8.9,-0.12354,9e-05,13.75466]
[1777042020649,34.05,78073.15,8.9,-0.12394,9e-05,13.78456]
[1777042020847,34.05,78072.63,8.9,-0.12398,9e-05,13.78813]
[1777042021777,34.05,78072.63,8.9,-0.12398,9e-05,13.78813]
[1777042022337,34.05,78065.95,8.9,-0.12458,9e-05,13.83341]
[1777042022865,34.05,78065.95,8.9,-0.12458,9e-05,13.83341]
[1777042024192,34.05,78067.48,8.9,-0.12445,9e-05,13.8236]
[1777042024805,34.05,78067.48,8.9,-0.12445,9e-05,13.8236]
[1777042027644,34.05,78066.75,8.9,-0.12453,9e-05,13.82944]
[1777042033336,34.05,78066.68,8.9,-0.12456,9e-05,13.83207]
[1777042034187,34.05,78066.68,8.9,-0.12456,9e-05,13.83207]
[1777042038825,34.06,78064.3,8.9,-0.12479,9e-05,13.8494]
[1777042039567,34.06,78060.73,8.9,-0.12512,9e-05,13.8741]
[1777042039570,34.06,78060.73,8.9,-0.12512,9e-05,13.8741]
[1777042039596,34.06,78063.55,8.9,-0.12487,9e-05,13.85499]
[1777042040930,34.06,78063.55,8.9,-0.12487,9e-05,13.85499]
[1777042041635,34.06,78063.49,8.9,-0.12488,9e-05,13.85594]
[1777042041736,34.06,78060.79,8.9,-0.12513,9e-05,13.87478]
[1777042043832,34.06,78061.08,8.9,-0.1251,9e-05,13.87308]
[1777042043952,34.06,78059.77,8.9,-0.12523,9e-05,13.88248]
[1777042044219,34.06,78059.77,8.9,-0.12523,9e-05,13.88248]
[1777042044413,34.06,78049.09,8.9,-0.12619,9e-05,13.9549]
[1777042049449,34.06,78037.52,8.9,-0.12727,9e-05,14.03561]
[1777042050119,34.06,78037.52,8.9,-0.12727,9e-05,14.03561]
[1777042050134,34.06,78037.52,8.9,-0.12727,9e-05,14.03561]
[1777042050455,34.06,78037.52,8.9,-0.12727,9e-05,14.03561]
[1777042050790,34.06,78037.52,8.9,-0.12727,9e-05,14.03561]
[1777042050796,34.06,78037.52,8.9,-0.12727,9e-05,14.03561]
[1777042050893,34.06,78037.52,8.9,-0.12727,9e-05,14.03561]
[1777042050961,34.06,78037.52,8.9,-0.12727,9e-05,14.03561]
[1777042051819,34.07,78009.95,8.9,-0.12977,9e-05,14.21959]
[1777042053732,34.07,78010.04,8.9,-0.12976,9e-05,14.219]
[1777042053735,34.07,78010.04,8.9,-0.12976,9e-05,14.219]
[1777042053789,34.07,78010.04,8.9,-0.12976,9e-05,14.219]
[1777042054256,34.07,78011.47,8.9,-0.12963,9e-05,14.20928]
[1777042054472,34.07,78011.47,8.9,-0.12963,9e-05,14.20928]
[1777042055226,34.07,78020.76,8.9,-0.12878,9e-05,14.14607]
[1777042055684,34.07,78020.76,8.9,-0.12878,9e-05,14.14607]
[1777042057381,34.07,78020.63,8.9,-0.12879,9e-05,14.1472]
[1777042058056,34.07,78016.97,8.9,-0.12913,9e-05,14.17221]
[1777042060197,34.07,78014.45,8.9,-0.12936,9e-05,14.18946]
[1777042062000,34.07,78012.74,8.9,-0.12952,9e-05,14.20114]
[1777042062035,34.07,78012.74,8.9,-0.12952,9e-05,14.20114]
[1777042062598,34.07,78012.74,8.9,-0.12952,9e-05,14.20114]
[1777042065365,34.07,78010.0,8.9,-0.12977,9e-05,14.21981]
[1777042066051,34.07,78009.01,8.9,-0.12986,9e-05,14.22653]
[1777042068372,34.07,78009.12,8.9,-0.12985,9e-05,14.22572]
[1777042069530,34.07,78006.91,8.9,-0.13005,9e-05,14.24074]
[1777042070125,34.07,78009.17,8.9,-0.12984,9e-05,14.2253]
[1777042073377,34.07,78009.1,8.9,-0.12985,9e-05,14.22567]
[1777042073632,34.07,78009.1,8.9,-0.12985,9e-05,14.22567]
[1777042076257,34.07,78005.07,8.9,-0.13022,9e-05,14.25299]
[1777042076638,34.07,78002.88,8.9,-0.13042,9e-05,14.26785]
[1777042081672,34.07,78003.95,8.9,-0.13034,9e-05,14.26158]
[1777042086739,34.07,78008.53,8.9,-0.12993,9e-05,14.23128]
[1777042086769,34.07,78008.53,8.9,-0.12993,9e-05,14.23128]
[1777042086840,34.07,78008.92,8.9,-0.12989,9e-05,14.22889]
[1777042087596,34.07,78008.92,8.9,-0.12989,9e-05,14.22889]
[1777042088150,34.07,78008.64,8.9,-0.12992,9e-05,14.23106]
[1777042088242,34.07,78008.64,8.9,-0.12992,9e-05,14.23106]
[1777042089817,34.07,78014.47,8.9,-0.12938,9e-05,14.19134]
[1777042090748,34.07,78019.81,8.9,-0.12889,9e-05,14.155]
[1777042095220,34.07,78012.25,8.9,-0.12959,9e-05,14.20682]
[1777042095384,34.07,78012.25,8.9,-0.12959,9e-05,14.20682]
[1777042095492,34.07,78012.25,8.9,-0.12959,9e-05,14.20682]
[1777042095534,34.07,78012.25,8.9,-0.12959,9e-05,14.20682]
[1777042095547,34.07,78012.25,8.9,-0.12959,9e-05,14.20682]
[1777042095772,34.07,78002.9,8.9,-0.13046,9e-05,14.27055]
[1777042097347,34.07,77997.75,8.9,-0.13094,9e-05,14.30592]
[1777042102821,34.07,78000.55,8.9,-0.13069,9e-05,14.28771]
[1777042107856,34.07,78004.05,8.9,-0.13038,9e-05,14.26468]
[1777042108689,34.07,78004.05,8.9,-0.13038,9e-05,14.26468]
[1777042109236,34.08,78004.74,8.9,-0.13032,9e-05,14.26039]
[1777042114904,34.08,77995.53,8.9,-0.13116,9e-05,14.32017]
[1777042117495,34.08,77994.12,8.9,-0.13129,9e-05,14.33003]
[1777042117865,34.08,77994.12,8.9,-0.13129,9e-05,14.33003]
[1777042117927,34.08,77980.52,8.9,-0.13256,9e-05,14.42319]
[1777042118077,34.08,77980.52,8.9,-0.13256,9e-05,14.42319]
[1777042118186,34.08,77980.52,8.9,-0.13256,9e-05,14.42319]
[1777042118328,34.08,77980.52,8.9,-0.13256,9e-05,14.42319]
[1777042119329,34.08,77974.87,8.9,-0.1331,9e-05,14.46201]
[1777042119382,34.08,77974.87,8.9,-0.1331,9e-05,14.46201]
[1777042121067,34.08,77962.19,8.9,-0.13429,9e-05,14.54897]
[1777042121994,34.08,77962.19,8.9,-0.13429,9e-05,14.54897]
[1777042122075,34.08,77959.91,8.9,-0.13451,9e-05,14.56463]
[1777042122962,34.08,77957.86,8.9,-0.13471,9e-05,14.57893]
[1777042123948,34.08,77957.86,8.9,-0.13471,9e-05,14.57893]
[1777042124041,34.08,77957.86,8.9,-0.13471,9e-05,14.57893]
[1777042124153,34.08,77955.78,8.9,-0.13491,9e-05,14.59342]
[1777042125940,34.08,77952.85,8.9,-0.13519,9e-05,14.6137]
[1777042127343,34.08,77940.77,8.9,-0.13634,0.0001,14.69674]
[1777042127830,34.08,77940.77,8.9,-0.13634,0.0001,14.69674]
[1777042129868,34.08,77928.68,8.9,-0.1375,0.0001,14.77969]
[1777042130214,34.08,77929.33,8.9,-0.13744,0.0001,14.77522]
[1777042130295,34.08,77929.33,8.9,-0.13744,0.0001,14.77522]
[1777042131019,34.08,77929.5,8.9,-0.13743,0.0001,14.77429]
[1777042132072,34.08,77931.99,8.9,-0.13719,0.0001,14.75749]
[1777042132858,34.08,77931.99,8.9,-0.13719,0.0001,14.75749]
[1777042132927,34.08,77931.99,8.9,-0.13719,0.0001,14.75749]
[1777042138069,34.09,77932.16,8.9,-0.1372,0.0001,14.75796]
[1777042140895,34.09,77929.26,8.9,-0.13748,0.0001,14.7781]
[1777042140936,34.09,77929.26,8.9,-0.13748,0.0001,14.7781]
[1777042141599,34.09,77928.39,8.9,-0.13757,0.0001,14.78456]
[1777042143239,34.09,77914.84,8.9,-0.13888,0.0001,14.87763]
[1777042145781,34.09,77912.58,8.9,-0.1391,0.0001,14.89339]
[1777042148010,34.09,77918.64,8.9,-0.13852,0.0001,14.85208]
[1777042148233,34.09,77924.11,8.9,-0.13799,0.0001,14.81477]
[1777042148319,34.09,77927.85,8.9,-0.13763,0.0001,14.78937]
[1777042150664,34.09,77939.09,8.9,-0.13656,0.0001,14.71281]
[1777042155128,34.09,77939.2,8.9,-0.13657,0.0001,14.7132]
[1777042156155,34.09,77941.33,8.9,-0.13637,0.0001,14.69901]
[1777042156160,34.09,77941.33,8.9,-0.13637,0.0001,14.69901]
[1777042156313,34.09,77941.33,8.9,-0.13637,0.0001,14.69901]
[1777042156355,34.09,77950.88,8.9,-0.13546,9e-05,14.63367]
[1777042157144,34.09,77950.88,8.9,-0.13546,9e-05,14.63367]
[1777042157152,34.09,77950.88,8.9,-0.13546,9e-05,14.63367]
[1777042157509,34.09,77955.13,8.9,-0.13506,9e-05,14.60456]
[1777042161248,34.1,77956.36,8.9,-0.13495,9e-05,14.59691]
[1777042163317,34.1,77960.6,8.9,-0.13456,9e-05,14.56877]
[1777042169300,34.1,77960.12,8.9,-0.13463,9e-05,14.57381]
[1777042174336,34.1,77961.02,8.9,-0.13454,9e-05,14.565]
[1777042177574,34.1,77961.16,8.9,-0.13453,9e-05,14.56463]
[1777042177616,34.11,77961.84,8.9,-0.13447,9e-05,14.56027]
[1777042179877,34.11,77966.19,8.9,-0.13406,9e-05,14.53058]
[1777042180383,34.11,77968.99,8.9,-0.1338,9e-05,14.51163]
[1777042182477,34.11,77975.92,8.9,-0.13315,9e-05,14.46445]
[1777042188121,34.11,77968.65,8.9,-0.13384,9e-05,14.51491]
[1777042190631,34.11,77974.46,8.9,-0.1333,9e-05,14.47542]
[1777042192173,34.11,77975.47,8.9,-0.13321,9e-05,14.46873]
[1777042192466,34.11,77975.36,8.9,-0.13322,9e-05,14.4696]
[1777042193414,34.11,77975.36,8.9,-0.13322,9e-05,14.4696]
[1777042193473,34.11,77976.11,8.9,-0.13316,9e-05,14.46484]
[1777042198568,34.11,77968.47,8.9,-0.13388,9e-05,14.51723]
[1777042198590,34.11,77968.47,8.9,-0.13388,9e-05,14.51723]
[1777042198622,34.11,77968.47,8.9,-0.13388,9e-05,14.51723]
[1777042199016,34.11,77966.55,8.9,-0.13406,9e-05,14.53066]
[1777042199460,34.11,77966.55,8.9,-0.13406,9e-05,14.53066]
[1777042200066,34.11,77966.55,8.9,-0.13406,9e-05,14.53066]
[1777042200080,34.11,77966.55,8.9,-0.13406,9e-05,14.53066]
[1777042200534,34.11,77964.41,8.9,-0.13426,9e-05,14.54527]
[1777042200578,34.11,77964.41,8.9,-0.13426,9e-05,14.54527]
[1777042204922,34.11,77950.45,8.9,-0.1356,9e-05,14.64208]
[1777042210966,34.12,77954.37,8.9,-0.13526,9e-05,14.61729]
[1777042211984,34.12,77954.26,8.9,-0.13527,9e-05,14.61844]
[1777042212271,34.12,77954.26,8.9,-0.13527,9e-05,14.61844]
[1777042212350,34.12,77954.26,8.9,-0.13527,9e-05,14.61844]
[1777042212728,34.12,77954.7,8.9,-0.13524,9e-05,14.61583]
[1777042212802,34.12,77954.7,8.9,-0.13524,9e-05,14.61583]
[1777042212907,34.12,77954.7,8.9,-0.13524,9e-05,14.61583]
[1777042212942,34.12,77954.7,8.9,-0.13524,9e-05,14.61583]
[1777042213018,34.12,77954.7,8.9,-0.13524,9e-05,14.61583]
[1777042213045,34.12,77971.44,8.9,-0.13366,9e-05,14.50151]
[1777042213475,34.12,77971.44,8.9,-0.13366,9e-05,14.50151]
[1777042217454,34.12,77976.08,8.9,-0.13323,9e-05,14.47078]
[1777042218632,34.12,77976.66,8.9,-0.13318,9e-05,14.46694]
[1777042219224,34.12,77980.0,8.9,-0.13287,9e-05,14.44428]
[1777042221513,34.12,77981.77,8.9,-0.13271,9e-05,14.43254]
[1777042221548,34.12,77981.77,8.9,-0.13271,9e-05,14.43254]
[1777042224139,34.12,77994.26,8.9,-0.13155,9e-05,14.3478]
[1777042224414,34.12,77997.44,8.9,-0.13126,9e-05,14.32645]
[1777042224547,34.12,77997.44,8.9,-0.13126,9e-05,14.32645]
[1777042225439,34.12,78001.39,8.9,-0.1309,9e-05,14.29989]
[1777042225485,34.12,78001.39,8.9,-0.1309,9e-05,14.29989]
[1777042225758,34.12,78002.86,8.9,-0.13077,9e-05,14.29026]
[1777042228992,34.12,78000.6,8.9,-0.13098,9e-05,14.30589]
[1777042229046,34.13,78000.1,8.9,-0.13103,9e-05,14.30952]
[1777042234821,34.13,77999.64,8.9,-0.13107,9e-05,14.31046]
[1777042236970,34.13,77998.81,8.9,-0.13115,9e-05,14.31648]
[1777042237014,34.13,78007.43,8.9,-0.13036,9e-05,14.25856]
[1777042238438,34.13,78011.31,8.9,-0.13,9e-05,14.23218]
[1777042241669,34.13,78014.72,8.9,-0.12971,9e-05,14.21078]
[1777042246630,34.14,78014.05,8.9,-0.12979,9e-05,14.21649]
[1777042248920,34.14,77998.61,8.9,-0.13123,9e-05,14.32238]
[1777042249620,34.14,77998.61,8.9,-0.13123,9e-05,14.32238]
[1777042253282,34.14,77987.85,8.9,-0.13224,9e-05,14.39674]
[1777042257075,34.14,77978.12,8.9,-0.13316,9e-05,14.46365]
[1777042257096,34.14,77979.09,8.9,-0.13307,9e-05,14.45728]
[1777042263020,34.14,77979.1,8.9,-0.13308,9e-05,14.45823]
[1777042263727,34.14,77979.1,8.9,-0.13308,9e-05,14.45823]
[1777042268695,34.15,77981.68,8.9,-0.13285,9e-05,14.44145]
[1777042271771,34.15,77978.8,8.9,-0.13313,9e-05,14.46156]
[1777042271991,34.15,77978.8,8.9,-0.13313,9e-05,14.46156]
[1777042271999,34.15,77978.8,8.9,-0.13313,9e-05,14.46156]
[1777042272037,34.15,77978.8,8.9,-0.13313,9e-05,14.46156]
[1777042272082,34.15,77978.8,8.9,-0.13313,9e-05,14.46156]
[1777042272114,34.15,77978.8,8.9,-0.13313,9e-05,14.46156]
[1777042272134,34.15,77978.8,8.9,-0.13313,9e-05,14.46156]
[1777042272125,34.15,77973.22,8.9,-0.13365,9e-05,14.49974]
[1777042272670,34.15,77973.22,8.9,-0.13365,9e-05,14.49974]
[1777042275526,34.15,77960.34,8.9,-0.13488,9e-05,14.58858]
[1777042275801,34.15,77960.34,8.9,-0.13488,9e-05,14.58858]
[1777042276499,34.15,77960.62,8.9,-0.13486,9e-05,14.58691]
[1777042280144,34.15,77949.86,8.9,-0.13589,9e-05,14.66122]
[1777042285179,34.15,77943.91,8.9,-0.13646,0.0001,14.70239]
[1777042290216,34.15,77953.39,8.9,-0.13557,9e-05,14.63835]
[1777042295249,34.16,77946.32,8.9,-0.13622,0.0001,14.68328]
[1777042300285,34.16,77954.66,8.9,-0.13544,9e-05,14.62708]
[1777042302457,34.16,77954.48,8.9,-0.13546,9e-05,14.62851]
[1777042303114,34.16,77954.48,8.9,-0.13546,9e-05,14.62851]
[1777042303174,34.16,77954.48,8.9,-0.13546,9e-05,14.62851]
[1777042303216,34.16,77955.69,8.9,-0.13535,9e-05,14.62065]
[1777042303587,34.16,77955.69,8.9,-0.13535,9e-05,14.62065]
[1777042303622,34.16,77955.69,8.9,-0.13535,9e-05,14.62065]
[1777042303796,34.16,77955.69,8.9,-0.13535,9e-05,14.62065]
[1777042303815,34.16,77955.69,8.9,-0.13535,9e-05,14.62065]
[1777042304122,34.16,77955.69,8.9,-0.13535,9e-05,14.62065]
[1777042304263,34.16,77955.69,8.9,-0.13535,9e-05,14.62065]
[1777042304144,34.16,77963.24,8.9,-0.13464,9e-05,14.56913]
[1777042305148,34.16,77979.96,8.9,-0.13307,9e-05,14.45555]
[1777042305726,34.16,77979.96,8.9,-0.13307,9e-05,14.45555]
[1777042305822,34.16,77979.96,8.9,-0.13307,9e-05,14.45555]
[1777042305827,34.16,77992.22,8.9,-0.13193,9e-05,14.37207]
[1777042307580,34.16,77992.24,8.9,-0.13193,9e-05,14.37222]
[1777042309589,34.16,77993.77,8.9,-0.13179,9e-05,14.36242]
[1777042310129,34.16,77993.77,8.9,-0.13179,9e-05,14.36242]
[1777042310190,34.16,77997.04,8.9,-0.1315,9e-05,14.34057]
[1777042311655,34.16,77997.46,8.9,-0.13146,9e-05,14.33772]
[1777042317377,34.16,77996.57,8.9,-0.13155,9e-05,14.34446]
[1777042317404,34.16,77994.63,8.9,-0.13173,9e-05,14.35774]
[1777042321648,34.16,77995.1,8.9,-0.1317,9e-05,14.35555]
[1777042327475,34.17,77994.29,8.9,-0.13181,9e-05,14.36339]
[1777042330830,34.17,77995.17,8.9,-0.13173,9e-05,14.35805]
[1777042331081,34.17,77995.17,8.9,-0.13173,9e-05,14.35805]
[1777042331693,34.17,77994.75,8.9,-0.13178,9e-05,14.36156]
[1777042333106,34.17,77988.22,8.9,-0.13239,9e-05,14.40599]
[1777042333208,34.17,77984.69,8.9,-0.13272,9e-05,14.43048]
[1777042336422,34.17,77976.91,8.9,-0.13346,9e-05,14.48429]
[1777042340844,34.18,77975.72,8.9,-0.1336,9e-05,14.49402]
[1777042340852,34.18,77975.72,8.9,-0.1336,9e-05,14.49402]
[1777042340946,34.18,77975.89,8.9,-0.13359,9e-05,14.49326]
[1777042342335,34.18,77975.95,8.9,-0.13358,9e-05,14.49297]
[1777042342580,34.18,77972.46,8.9,-0.13391,9e-05,14.51688]
[1777042347616,34.18,77967.02,8.9,-0.13444,9e-05,14.55553]
[1777042349478,34.18,77966.25,8.9,-0.13452,9e-05,14.56107]
[1777042350124,34.18,77966.25,8.9,-0.13452,9e-05,14.56107]
[1777042351296,34.18,77969.83,8.9,-0.13419,9e-05,14.53724]
[1777042351316,34.18,77969.83,8.9,-0.13419,9e-05,14.53724]
[1777042351643,34.18,77973.9,8.9,-0.13378,9e-05,14.50575]
[1777042352310,34.18,77973.9,8.9,-0.13378,9e-05,14.50575]
[1777042352804,34.18,77973.9,8.9,-0.13378,9e-05,14.50575]
[1777042355306,34.18,77974.8,8.9,-0.1337,9e-05,14.49987]
[1777042355350,34.18,77974.8,8.9,-0.1337,9e-05,14.49987]
[1777042355671,34.18,77972.41,8.9,-0.13393,9e-05,14.51624]
[1777042356674,34.18,77972.41,8.9,-0.13393,9e-05,14.51624]
[1777042360209,34.19,77969.45,8.9,-0.13422,9e-05,14.53737]
[1777042360508,34.19,77969.62,8.9,-0.13421,9e-05,14.53682]
[1777042363478,34.19,77970.04,8.9,-0.13418,9e-05,14.53456]
[1777042367996,34.19,77966.52,8.9,-0.13453,9e-05,14.55965]
[1777042373801,34.19,77967.1,8.9,-0.13449,9e-05,14.5573]
[1777042378838,34.2,77968.49,8.9,-0.13438,9e-05,14.54905]
[1777042383873,34.2,77966.46,8.9,-0.13459,9e-05,14.56404]
[1777042388908,34.2,77964.13,8.9,-0.13482,9e-05,14.581]
[1777042392210,34.2,77967.1,8.9,-0.13454,9e-05,14.56109]
[1777042394728,34.2,77967.85,8.9,-0.13448,9e-05,14.55671]
[1777042395312,34.2,77967.85,8.9,-0.13448,9e-05,14.55671]
[1777042395352,34.2,77968.29,8.9,-0.13445,9e-05,14.55403]
[1777042395414,34.2,77968.29,8.9,-0.13445,9e-05,14.55403]
[1777042396240,34.2,77973.75,8.9,-0.13394,9e-05,14.51706]
[1777042400815,34.2,77977.56,8.9,-0.13358,9e-05,14.49115]
[1777042400861,34.2,77977.56,8.9,-0.13358,9e-05,14.49115]
[1777042400992,34.2,77973.24,8.9,-0.13398,9e-05,14.5206]
[1777042403808,34.21,77968.3,8.9,-0.13446,9e-05,14.55481]
[1777042409047,34.21,77971.1,8.9,-0.13421,9e-05,14.53719]
[1777042411791,34.21,77972.18,8.9,-0.13409,9e-05,14.52628]
[1777042412053,34.21,77972.18,8.9,-0.13409,9e-05,14.52628]
[1777042412061,34.21,77972.18,8.9,-0.13409,9e-05,14.52628]
[1777042412345,34.21,77972.18,8.9,-0.13409,9e-05,14.52628]
[1777042412366,34.21,77983.23,8.9,-0.13306,9e-05,14.45137]
[1777042413250,34.21,77997.06,8.9,-0.13177,9e-05,14.35746]
[1777042413900,34.21,77997.06,8.9,-0.13177,9e-05,14.35746]
[1777042414082,34.21,77997.06,8.9,-0.13177,9e-05,14.35746]
[1777042414711,34.21,77996.01,8.9,-0.13187,9e-05,14.36486]
[1777042415531,34.21,77991.5,8.9,-0.13229,9e-05,14.39551]
[1777042418227,34.21,77991.46,8.9,-0.1323,9e-05,14.39623]
[1777042420935,34.21,77992.81,8.9,-0.13218,9e-05,14.38785]
[1777042426170,34.22,77992.24,8.9,-0.13225,9e-05,14.39293]
[1777042431205,34.22,77989.99,8.9,-0.13247,9e-05,14.40906]
[1777042435027,34.22,77988.05,8.9,-0.13266,9e-05,14.42274]
[1777042435233,34.22,77984.09,8.9,-0.13303,9e-05,14.44982]
[1777042440279,34.22,77981.98,8.9,-0.13325,9e-05,14.46564]
[1777042442038,34.22,77981.17,8.9,-0.13334,9e-05,14.47186]
[1777042442044,34.22,77981.17,8.9,-0.13334,9e-05,14.47186]
[1777042442282,34.22,77979.39,8.9,-0.13351,9e-05,14.48432]
[1777042444106,34.22,77980.38,8.9,-0.13342,9e-05,14.47766]
[1777042444296,34.22,77983.97,8.9,-0.13308,9e-05,14.45332]
[1777042447475,34.23,77983.44,8.9,-0.13315,9e-05,14.45805]
[1777042448078,34.23,77983.44,8.9,-0.13315,9e-05,14.45805]
[1777042448324,34.23,77992.57,8.9,-0.1323,9e-05,14.39613]
[1777042451241,34.23,77994.74,8.9,-0.1321,9e-05,14.38185]
[1777042452338,34.23,77995.49,8.9,-0.13203,9e-05,14.37699]
[1777042454190,34.23,77998.13,8.9,-0.13179,9e-05,14.35956]
[1777042454268,34.23,77998.13,8.9,-0.13179,9e-05,14.35956]
[1777042455526,34.23,78004.41,8.9,-0.13122,9e-05,14.31749]
[1777042455596,34.23,78004.41,8.9,-0.13122,9e-05,14.31749]
[1777042456380,34.23,78015.51,8.9,-0.1302,9e-05,14.24252]
[1777042456572,34.23,78015.51,8.9,-0.1302,9e-05,14.24252]
[1777042456835,34.23,78015.51,8.9,-0.1302,9e-05,14.24252]
[1777042457387,34.23,78022.76,8.9,-0.12954,9e-05,14.19355]
[1777042460736,34.23,78028.91,8.9,-0.12898,9e-05,14.15262]
[1777042462478,34.23,78029.38,8.9,-0.12895,9e-05,14.15]
[1777042468464,34.24,78027.36,8.9,-0.12915,9e-05,14.16513]
[1777042473812,34.24,78024.99,8.9,-0.12935,9e-05,14.17799]
[1777042479540,34.24,78022.89,8.9,-0.12956,9e-05,14.19357]
[1777042484576,34.24,78022.53,8.9,-0.1296,9e-05,14.1967]
[1777042488401,34.24,78024.3,8.9,-0.12945,9e-05,14.185]
[1777042488409,34.24,78024.3,8.9,-0.12945,9e-05,14.185]
[1777042489260,34.24,78023.99,8.9,-0.12948,9e-05,14.18725]
[1777042492329,34.24,78040.6,8.9,-0.12797,9e-05,14.07552]
[1777042494733,34.25,78040.45,8.9,-0.128,9e-05,14.07748]
[1777042495062,34.25,78040.45,8.9,-0.128,9e-05,14.07748]
[1777042497043,34.25,78045.18,8.9,-0.12757,9e-05,14.04617]
[1777042498028,34.25,78045.45,8.9,-0.12756,9e-05,14.04509]
[1777042502962,34.25,78046.64,8.9,-0.12747,9e-05,14.03859]
[1777042503210,34.25,78046.64,8.9,-0.12747,9e-05,14.03859]
[1777042503329,34.25,78046.64,8.9,-0.12747,9e-05,14.03859]
[1777042503346,34.25,78047.71,8.9,-0.12738,9e-05,14.03175]
[1777042504719,34.25,78056.2,8.9,-0.12662,9e-05,13.97482]
[1777042506366,34.25,78061.77,8.9,-0.12612,9e-05,13.93768]
[1777042511733,34.26,78065.11,8.9,-0.12584,9e-05,13.91653]
[1777042514773,34.26,78067.94,8.9,-0.1256,9e-05,13.89864]
[1777042517772,34.26,78080.97,8.9,-0.12445,9e-05,13.81165]
[1777042518064,34.26,78080.97,8.9,-0.12445,9e-05,13.81165]
[1777042518165,34.26,78080.8,8.9,-0.12447,9e-05,13.81324]
[1777042523854,34.26,78078.72,8.9,-0.12467,9e-05,13.82814]
[1777042528043,34.26,78078.77,8.9,-0.12467,9e-05,13.82835]
[1777042531759,34.27,78087.81,8.9,-0.12387,9e-05,13.76816]
[1777042531910,34.27,78087.65,8.9,-0.12386,9e-05,13.76541]
[1777042535687,34.27,78087.2,8.9,-0.12393,9e-05,13.77044]
[1777042535937,34.27,78087.85,8.9,-0.12387,9e-05,13.76607]
[1777042540972,34.27,78083.88,8.9,-0.12424,9e-05,13.79388]
[1777042546024,34.27,78084.23,8.9,-0.12422,9e-05,13.79246]
[1777042552050,34.28,78084.31,8.9,-0.12423,9e-05,13.7931]
[1777042557087,34.28,78079.68,8.9,-0.12465,9e-05,13.82499]
[1777042560377,34.28,78085.73,8.9,-0.12412,9e-05,13.78484]
[1777042564965,34.28,78084.62,8.9,-0.12422,9e-05,13.79278]
[1777042570180,34.28,78087.81,8.9,-0.12395,9e-05,13.77262]
[1777042575216,34.28,78087.02,8.9,-0.12404,9e-05,13.77904]
[1777042580251,34.29,78088.1,8.9,-0.12396,9e-05,13.7728]
[1777042585292,34.29,78086.58,8.9,-0.1241,9e-05,13.78409]
[1777042589320,34.29,78072.98,8.9,-0.12533,9e-05,13.87631]
[1777042589619,34.29,78072.98,8.9,-0.12533,9e-05,13.87631]
[1777042592649,34.29,78072.18,8.9,-0.12537,9e-05,13.87797]
[1777042592654,34.29,78072.18,8.9,-0.12537,9e-05,13.87797]
[1777042598383,34.29,78070.34,8.9,-0.12554,9e-05,13.8907]
[1777042603418,34.29,78071.19,8.9,-0.12547,9e-05,13.8853]
[1777042608460,34.29,78075.34,8.9,-0.12511,9e-05,13.85795]
[1777042613021,34.29,78082.05,8.9,-0.12452,9e-05,13.81347]
[1777042613377,34.29,78082.05,8.9,-0.12452,9e-05,13.81347]
[1777042613416,34.29,78082.05,8.9,-0.12452,9e-05,13.81347]
[1777042613570,34.29,78082.05,8.9,-0.12452,9e-05,13.81347]
[1777042618884,34.3,78081.77,8.9,-0.12456,9e-05,13.81675]
[1777042622900,34.3,78080.95,8.9,-0.12464,9e-05,13.82292]
[1777042623070,34.3,78080.95,8.9,-0.12464,9e-05,13.82292]
[1777042623565,34.3,78068.95,8.9,-0.12572,9e-05,13.9041]
[1777042624735,34.3,78065.39,8.9,-0.12604,9e-05,13.92839]
[1777042624872,34.3,78065.39,8.9,-0.12604,9e-05,13.92839]
[1777042625424,34.3,78065.39,8.9,-0.12604,9e-05,13.92839]
[1777042625579,34.3,78052.35,8.9,-0.12722,9e-05,14.01685]
[1777042626009,34.3,78052.35,8.9,-0.12722,9e-05,14.01685]
[1777042626071,34.3,78052.35,8.9,-0.12722,9e-05,14.01685]
[1777042626333,34.3,78052.35,8.9,-0.12722,9e-05,14.01685]
[1777042626590,34.3,78052.35,8.9,-0.12722,9e-05,14.01685]
[1777042626609,34.3,78052.35,8.9,-0.12722,9e-05,14.01685]
[1777042627441,34.3,78047.83,8.9,-0.12764,9e-05,14.04779]
[1777042629776,34.3,78041.28,8.9,-0.12825,9e-05,14.09315]
[1777042630518,34.3,78041.28,8.9,-0.12825,9e-05,14.09315]
[1777042634177,34.31,78041.77,8.9,-0.12822,9e-05,14.09124]
[1777042637991,34.31,78044.26,8.9,-0.12801,9e-05,14.07549]
[1777042638079,34.31,78046.5,8.9,-0.12781,9e-05,14.06076]
[1777042639808,34.31,78053.14,8.9,-0.12721,9e-05,14.01627]
[1777042640351,34.31,78053.14,8.9,-0.12721,9e-05,14.01627]
[1777042643259,34.31,78058.33,8.9,-0.12675,9e-05,13.98176]
[1777042644319,34.31,78056.61,8.9,-0.12691,9e-05,13.99358]
[1777042644354,34.31,78056.61,8.9,-0.12691,9e-05,13.99358]
[1777042649056,34.31,78045.45,8.9,-0.12793,9e-05,14.06984]
[1777042651364,34.31,78046.25,8.9,-0.12786,9e-05,14.06455]
[1777042652458,34.31,78045.07,8.9,-0.12794,9e-05,14.06867]
[1777042657804,34.31,78039.64,8.9,-0.12844,9e-05,14.10561]
[1777042660592,34.31,78041.1,8.9,-0.1283,9e-05,14.09579]
[1777042660614,34.31,78041.1,8.9,-0.1283,9e-05,14.09579]
[1777042660827,34.31,78029.6,8.9,-0.12935,9e-05,14.17353]
[1777042665862,34.32,78026.94,8.9,-0.12961,9e-05,14.19251]
[1777042670897,34.32,78028.21,8.9,-0.12951,9e-05,14.18489]
[1777042673876,34.32,78031.74,8.9,-0.12919,9e-05,14.16145]
[1777042676168,34.32,78035.03,8.9,-0.12889,9e-05,14.13967]
[1777042681973,34.32,78041.02,8.9,-0.12838,9e-05,14.1013]
[1777042687009,34.33,78039.95,8.9,-0.1285,9e-05,14.11016]
[1777042689628,34.33,78041.07,8.9,-0.1284,9e-05,14.10292]
[1777042690755,34.33,78044.09,8.9,-0.12813,9e-05,14.0832]
[1777042690962,34.33,78044.09,8.9,-0.12813,9e-05,14.0832]
[1777042691076,34.33,78044.09,8.9,-0.12813,9e-05,14.0832]
[1777042691155,34.33,78050.29,8.9,-0.12758,9e-05,14.04174]
[1777042693578,34.33,78052.74,8.9,-0.12736,9e-05,14.02534]
[1777042694652,34.33,78050.46,8.9,-0.12756,9e-05,14.04095]
[1777042695708,34.33,78058.62,8.9,-0.12683,9e-05,13.98609]
[1777042696920,34.33,78060.33,8.9,-0.12668,9e-05,13.97476]
[1777042701597,34.33,78059.65,8.9,-0.12675,9e-05,13.98015]
[1777042707150,34.33,78059.69,8.9,-0.12676,9e-05,13.98124]
[1777042708945,34.33,78059.42,8.9,-0.12679,9e-05,13.98326]
[1777042710511,34.34,78061.43,8.9,-0.12661,9e-05,13.96993]
[1777042714564,34.34,78066.23,8.9,-0.12617,9e-05,13.93461]
[1777042714907,34.34,78065.5,8.9,-0.12624,9e-05,13.94005]
[1777042715207,34.34,78051.96,8.9,-0.12746,9e-05,14.03122]
[1777042716721,34.34,78051.96,8.9,-0.12746,9e-05,14.03122]
[1777042718665,34.34,78047.62,8.9,-0.12785,9e-05,14.06068]
[1777042725658,34.34,78045.12,8.9,-0.12809,9e-05,14.07804]
[1777042725700,34.34,78045.12,8.9,-0.12809,9e-05,14.07804]
[1777042725721,34.34,78045.1,8.9,-0.12809,9e-05,14.07829]
[1777042729142,34.34,78035.28,8.9,-0.12899,9e-05,14.14508]
[1777042729955,34.34,78033.97,8.9,-0.12911,9e-05,14.15418]
[1777042729957,34.34,78033.97,8.9,-0.12911,9e-05,14.15418]
[1777042731211,34.34,78035.9,8.9,-0.12894,9e-05,14.14141]
[1777042736354,34.35,78048.72,8.9,-0.1278,9e-05,14.05694]
[1777042740023,34.35,78048.05,8.9,-0.12788,9e-05,14.06266]
[1777042740865,34.35,78047.56,8.9,-0.12793,9e-05,14.06635]
[1777042745388,34.35,78048.69,8.9,-0.12785,9e-05,14.06029]
[1777042749854,34.36,78047.97,8.9,-0.12794,9e-05,14.06714]
[1777042754834,34.36,78044.61,8.9,-0.12827,9e-05,14.09169]
[1777042760527,34.36,78049.3,8.9,-0.12787,9e-05,14.06261]
[1777042761780,34.37,78050.03,8.9,-0.12781,9e-05,14.05809]
[1777042762541,34.37,78050.58,8.9,-0.12776,9e-05,14.0545]
[1777042766498,34.37,78051.09,8.9,-0.12772,9e-05,14.05142]
[1777042768547,34.37,78050.52,8.9,-0.12778,9e-05,14.05548]
[1777042771488,34.37,78049.57,8.9,-0.12787,9e-05,14.06215]
[1777042771648,34.37,78049.57,8.9,-0.12787,9e-05,14.06215]
[1777042773528,34.37,78049.35,8.9,-0.12786,9e-05,14.05976]
[1777042778656,34.37,78049.91,8.9,-0.12782,9e-05,14.05659]
[1777042783691,34.37,78050.94,8.9,-0.12773,9e-05,14.05013]
[1777042786892,34.37,78051.16,8.9,-0.12771,9e-05,14.04895]
[1777042788966,34.37,78062.23,8.9,-0.12672,9e-05,13.97473]
[1777042794768,34.37,78069.7,8.9,-0.12607,9e-05,13.92604]
[1777042799805,34.38,78070.06,8.9,-0.12605,9e-05,13.92497]
[1777042800303,34.38,78070.06,8.9,-0.12605,9e-05,13.92497]
[1777042802839,34.38,78066.76,8.9,-0.12636,9e-05,13.94769]
[1777042805745,34.38,78062.82,8.9,-0.12672,9e-05,13.97456]
[1777042807053,34.38,78059.65,8.9,-0.12701,9e-05,13.99627]
[1777042807106,34.38,78058.03,8.9,-0.12715,9e-05,14.00731]
[1777042807950,34.38,78058.03,8.9,-0.12715,9e-05,14.00731]
[1777042808047,34.38,78055.81,8.9,-0.12735,9e-05,14.0221]
[1777042810301,34.38,78055.65,8.9,-0.12737,9e-05,14.02328]
[1777042811032,34.38,78055.71,8.9,-0.12736,9e-05,14.02297]
[1777042811156,34.38,78055.71,8.9,-0.12736,9e-05,14.02297]
[1777042812225,34.38,78055.42,8.9,-0.12739,9e-05,14.02509]
[1777042814180,34.38,78045.83,8.9,-0.12826,9e-05,14.08965]
[1777042814196,34.38,78046.93,8.9,-0.12816,9e-05,14.08224]
[1777042815252,34.38,78046.93,8.9,-0.12816,9e-05,14.08224]
[1777042818271,34.38,78046.09,8.9,-0.12823,9e-05,14.08712]
[1777042818274,34.38,78046.09,8.9,-0.12823,9e-05,14.08712]
[1777042818329,34.38,78045.98,8.9,-0.12823,9e-05,14.08761]
[1777042820199,34.38,78041.35,8.9,-0.12866,9e-05,14.1191]
[1777042820314,34.38,78041.35,8.9,-0.12866,9e-05,14.1191]
[1777042821524,34.38,78038.58,8.9,-0.12891,9e-05,14.13801]
[1777042826708,34.38,78030.53,8.9,-0.12966,9e-05,14.19304]
[1777042830210,34.38,78029.19,8.9,-0.12978,9e-05,14.20248]
[1777042831141,34.38,78027.31,8.9,-0.12996,9e-05,14.21527]
[1777042831461,34.38,78027.31,8.9,-0.12996,9e-05,14.21527]
[1777042832547,34.38,78013.56,8.9,-0.13119,9e-05,14.30421]
[1777042835672,34.38,78012.69,8.9,-0.13127,9e-05,14.30995]
[1777042840565,34.38,78013.56,8.9,-0.13119,9e-05,14.30389]
[1777042845816,34.38,78014.93,8.9,-0.13106,9e-05,14.29426]
[1777042851637,34.38,78018.91,8.9,-0.13069,9e-05,14.2671]
[1777042854184,34.38,78002.65,8.9,-0.13219,9e-05,14.37689]
[1777042855670,34.38,77991.21,8.9,-0.13324,9e-05,14.45387]
[1777042856366,34.38,77991.21,8.9,-0.13324,9e-05,14.45387]
[1777042856980,34.38,77988.95,8.9,-0.13345,9e-05,14.46917]
[1777042857122,34.38,77988.95,8.9,-0.13345,9e-05,14.46917]
[1777042857439,34.38,77988.95,8.9,-0.13345,9e-05,14.46917]
[1777042857512,34.38,77988.95,8.9,-0.13345,9e-05,14.46917]
[1777042857592,34.38,77988.95,8.9,-0.13345,9e-05,14.46917]
[1777042857856,34.38,77988.95,8.9,-0.13345,9e-05,14.46917]
[1777042859420,34.38,77981.74,8.9,-0.13412,9e-05,14.51769]
[1777042859429,34.38,77981.74,8.9,-0.13412,9e-05,14.51769]
[1777042859471,34.38,77978.12,8.9,-0.13446,9e-05,14.54188]
[1777042860114,34.38,77978.12,8.9,-0.13446,9e-05,14.54188]
[1777042860224,34.38,77978.12,8.9,-0.13446,9e-05,14.54188]
[1777042860378,34.38,77966.63,8.9,-0.13554,9e-05,14.61968]
[1777042862415,34.38,77963.0,8.9,-0.13588,9e-05,14.64437]
[1777042863560,34.38,77963.17,8.9,-0.13587,9e-05,14.64327]
[1777042863580,34.38,77963.17,8.9,-0.13587,9e-05,14.64327]
[1777042863771,34.38,77963.17,8.9,-0.13587,9e-05,14.64327]
[1777042863873,34.38,77962.73,8.9,-0.13591,9e-05,14.64629]
[1777042868225,34.38,77963.79,8.9,-0.1358,9e-05,14.63844]
[1777042868383,34.38,77967.02,8.9,-0.13549,9e-05,14.61633]
[1777042872882,34.37,77969.95,8.9,-0.1352,9e-05,14.5953]
[1777042873318,34.37,77968.98,8.9,-0.13528,9e-05,14.60114]
[1777042874365,34.37,77968.98,8.9,-0.13528,9e-05,14.60114]
[1777042874374,34.37,77968.98,8.9,-0.13528,9e-05,14.60114]
[1777042874605,34.37,77968.98,8.9,-0.13528,9e-05,14.60114]
[1777042874643,34.37,77968.98,8.9,-0.13528,9e-05,14.60114]
[1777042875144,34.37,77964.68,8.9,-0.13568,9e-05,14.63005]
[1777042875375,34.37,77964.68,8.9,-0.13568,9e-05,14.63005]
[1777042875476,34.37,77951.75,8.9,-0.13691,9e-05,14.71781]
[1777042876009,34.37,77951.75,8.9,-0.13691,9e-05,14.71781]
[1777042876039,34.37,77951.75,8.9,-0.13691,9e-05,14.71781]
[1777042876287,34.37,77951.75,8.9,-0.13691,9e-05,14.71781]
[1777042876474,34.37,77951.75,8.9,-0.13691,9e-05,14.71781]
[1777042876881,34.37,77947.55,8.9,-0.1373,0.0001,14.74603]
[1777042881552,34.37,77931.69,8.9,-0.13881,0.0001,14.85337]
[1777042882796,34.37,77919.99,8.9,-0.13993,0.0001,14.93243]
[1777042884116,34.37,77922.03,8.9,-0.13973,0.0001,14.91855]
[1777042884376,34.37,77922.03,8.9,-0.13973,0.0001,14.91855]
[1777042885557,34.37,77919.67,8.9,-0.13996,0.0001,14.93431]
[1777042886168,34.37,77919.87,8.9,-0.13993,0.0001,14.93263]
[1777042889619,34.37,77919.72,8.9,-0.13993,0.0001,14.93269]
[1777042889622,34.37,77919.72,8.9,-0.13993,0.0001,14.93269]
[1777042895352,34.36,77921.3,8.9,-0.13973,0.0001,14.91594]
[1777042900508,34.36,77922.76,8.9,-0.13956,0.0001,14.90426]
[1777042901718,34.36,77922.76,8.9,-0.13956,0.0001,14.90426]
[1777042904810,34.35,77907.95,8.9,-0.14097,0.0001,15.00351]
[1777042905197,34.35,77907.95,8.9,-0.14097,0.0001,15.00351]
[1777042905335,34.35,77907.95,8.9,-0.14097,0.0001,15.00351]
[1777042905415,34.35,77907.95,8.9,-0.14097,0.0001,15.00351]
[1777042905650,34.35,77907.95,8.9,-0.14097,0.0001,15.00351]
[1777042905861,34.35,77898.51,8.9,-0.14189,0.0001,15.06765]
[1777042906587,34.35,77898.51,8.9,-0.14189,0.0001,15.06765]
[1777042906888,34.35,77898.51,8.9,-0.14189,0.0001,15.06765]
[1777042907743,34.35,77898.44,8.9,-0.14189,0.0001,15.06788]
[1777042909241,34.35,77889.41,8.9,-0.14277,0.0001,15.12918]
[1777042909300,34.35,77889.41,8.9,-0.14277,0.0001,15.12918]
[1777042910191,34.35,77887.08,8.9,-0.14299,0.0001,15.14477]
[1777042910363,34.35,77887.08,8.9,-0.14299,0.0001,15.14477]
[1777042910372,34.35,77887.08,8.9,-0.14299,0.0001,15.14477]
[1777042912420,34.35,77889.85,8.9,-0.14271,0.0001,15.12522]
[1777042913473,34.35,77889.35,8.9,-0.14275,0.0001,15.128]
[1777042913514,34.35,77889.35,8.9,-0.14275,0.0001,15.128]
[1777042913678,34.35,77889.35,8.9,-0.14275,0.0001,15.128]
[1777042913957,34.35,77897.61,8.9,-0.14194,0.0001,15.07139]
[1777042914032,34.35,77897.61,8.9,-0.14194,0.0001,15.07139]
[1777042914606,34.35,77897.61,8.9,-0.14194,0.0001,15.07139]
[1777042914991,34.35,77904.96,8.9,-0.14122,0.0001,15.02108]
[1777042915039,34.35,77904.96,8.9,-0.14122,0.0001,15.02108]
[1777042915885,34.35,77904.96,8.9,-0.14122,0.0001,15.02108]
[1777042915895,34.35,77904.29,8.9,-0.14129,0.0001,15.02546]
[1777042916576,34.35,77904.29,8.9,-0.14129,0.0001,15.02546]
[1777042919470,34.35,77910.36,8.9,-0.14069,0.0001,14.98365]
[1777042923089,34.35,77916.42,8.9,-0.14009,0.0001,14.9411]
[1777042925596,34.34,77924.96,8.9,-0.13926,0.0001,14.88249]
[1777042925701,34.34,77926.01,8.9,-0.13915,0.0001,14.87534]
[1777042930736,34.34,77930.06,8.9,-0.13873,0.0001,14.84545]
[1777042931957,34.34,77929.5,8.9,-0.13878,0.0001,14.84883]
[1777042932397,34.34,77929.5,8.9,-0.13878,0.0001,14.84883]
[1777042932549,34.34,77929.5,8.9,-0.13878,0.0001,14.84883]
[1777042932755,34.34,77929.5,8.9,-0.13878,0.0001,14.84883]
[1777042932899,34.34,77929.5,8.9,-0.13878,0.0001,14.84883]
[1777042932908,34.34,77941.35,8.9,-0.13764,0.0001,14.76777]
[1777042933997,34.34,77950.96,8.9,-0.13672,0.0001,14.70211]
[1777042934924,34.34,77950.96,8.9,-0.13672,0.0001,14.70211]
[1777042935479,34.34,77952.52,8.9,-0.13657,9e-05,14.69128]
[1777042937085,34.34,77953.19,8.9,-0.1365,9e-05,14.6863]
[1777042937087,34.34,77953.19,8.9,-0.1365,9e-05,14.6863]
[1777042937257,34.34,77953.19,8.9,-0.1365,9e-05,14.6863]
[1777042937787,34.33,77955.63,8.9,-0.13626,9e-05,14.66927]
[1777042938266,34.33,77955.63,8.9,-0.13626,9e-05,14.66927]
[1777042943829,34.33,77959.66,8.9,-0.13585,9e-05,14.63972]
[1777042945520,34.33,77958.81,8.9,-0.13593,9e-05,14.64514]
[1777042945664,34.33,77958.81,8.9,-0.13593,9e-05,14.64514]
[1777042945843,34.33,77945.23,8.9,-0.13722,0.0001,14.73735]
[1777042946859,34.33,77945.23,8.9,-0.13722,0.0001,14.73735]
[1777042947706,34.33,77941.98,8.9,-0.13752,0.0001,14.75923]
[1777042947861,34.33,77941.98,8.9,-0.13752,0.0001,14.75923]
[1777042952251,34.33,77950.05,8.9,-0.13671,0.0001,14.69914]
[1777042954677,34.33,77948.55,8.9,-0.13685,0.0001,14.70897]
[1777042954811,34.33,77948.55,8.9,-0.13685,0.0001,14.70897]
[1777042954906,34.33,77949.56,8.9,-0.13675,0.0001,14.70191]
[1777042955952,34.33,77949.56,8.9,-0.13675,0.0001,14.70191]
[1777042956921,34.32,77955.84,8.9,-0.13614,9e-05,14.65862]
[1777042957585,34.32,77955.84,8.9,-0.13614,9e-05,14.65862]
[1777042957928,34.32,77955.33,8.9,-0.13619,9e-05,14.66196]
[1777042962984,34.32,77960.09,8.9,-0.13571,9e-05,14.6278]
[1777042965271,34.32,77960.33,8.9,-0.13569,9e-05,14.62582]
[1777042965372,34.32,77960.1,8.9,-0.1357,9e-05,14.62705]
[1777042966025,34.32,77960.1,8.9,-0.1357,9e-05,14.62705]
[1777042966791,34.32,77962.15,8.9,-0.13551,9e-05,14.61272]
[1777042972074,34.32,77964.44,8.9,-0.13528,9e-05,14.59611]
[1777042972795,34.32,77964.44,8.9,-0.13528,9e-05,14.59611]
[1777042974008,34.32,77966.5,8.9,-0.13508,9e-05,14.58179]
[1777042979028,34.32,77966.56,8.9,-0.13507,9e-05,14.58109]
[1777042980345,34.32,77967.36,8.9,-0.13499,9e-05,14.57566]
[1777042980407,34.32,77967.36,8.9,-0.13499,9e-05,14.57566]
[1777042980878,34.32,77967.36,8.9,-0.13499,9e-05,14.57566]
[1777042980929,34.32,77967.36,8.9,-0.13499,9e-05,14.57566]
[1777042980956,34.32,77967.36,8.9,-0.13499,9e-05,14.57566]
[1777042980956,34.32,77967.36,8.9,-0.13499,9e-05,14.57566]
[1777042980951,34.31,77968.31,8.9,-0.1349,9e-05,14.56874]
[1777042981145,34.31,77968.31,8.9,-0.1349,9e-05,14.56874]
[1777042981268,34.31,77968.31,8.9,-0.1349,9e-05,14.56874]
[1777042981299,34.31,77968.31,8.9,-0.1349,9e-05,14.56874]
[1777042981869,34.31,77968.31,8.9,-0.1349,9e-05,14.56874]
[1777042981922,34.31,77982.56,8.9,-0.13355,9e-05,14.47167]
[1777042983321,34.31,77988.85,8.9,-0.13296,9e-05,14.42873]
[1777042983605,34.31,77988.85,8.9,-0.13296,9e-05,14.42873]
[1777042989170,34.31,77980.53,8.9,-0.13371,9e-05,14.48304]
[1777042994206,34.31,77981.38,8.9,-0.13361,9e-05,14.47546]
[1777042995774,34.31,77981.38,8.9,-0.13361,9e-05,14.47546]
[1777042995904,34.31,77981.38,8.9,-0.13361,9e-05,14.47546]
[1777042995979,34.3,77980.69,8.9,-0.13366,9e-05,14.47943]
[1777042996119,34.3,77980.69,8.9,-0.13366,9e-05,14.47943]
[1777042998284,34.3,77966.24,8.9,-0.13502,9e-05,14.57743]
[1777042999648,34.3,77963.07,8.9,-0.13531,9e-05,14.59875]
[1777043004707,34.3,77955.12,8.9,-0.13605,9e-05,14.65144]
[1777043006185,34.3,77953.48,8.9,-0.1362,9e-05,14.66198]
[1777043006464,34.3,77953.48,8.9,-0.1362,9e-05,14.66198]
[1777043008149,34.3,77951.43,8.9,-0.13638,9e-05,14.67528]
[1777043012068,34.3,77963.17,8.9,-0.13522,9e-05,14.59006]
[1777043012250,34.3,77963.17,8.9,-0.13522,9e-05,14.59006]
[1777043012255,34.3,77963.17,8.9,-0.13522,9e-05,14.59006]
[1777043012332,34.3,77969.05,8.9,-0.13467,9e-05,14.5501]
[1777043014944,34.29,77970.47,8.9,-0.13453,9e-05,14.54002]
[1777043015049,34.29,77971.4,8.9,-0.13443,9e-05,14.53288]
[1777043016387,34.29,77967.14,8.9,-0.13483,9e-05,14.56182]
[1777043021620,34.29,77965.9,8.9,-0.13494,9e-05,14.56941]
[1777043025991,34.28,77960.29,8.9,-0.1354,9e-05,14.60297]
[1777043026000,34.28,77960.29,8.9,-0.1354,9e-05,14.60297]
[1777043026421,34.28,77960.15,8.9,-0.13541,9e-05,14.60373]
[1777043026433,34.28,77973.58,8.9,-0.13415,9e-05,14.51223]
[1777043028853,34.28,77977.15,8.9,-0.13381,9e-05,14.48762]
[1777043030625,34.28,77977.3,8.9,-0.13378,9e-05,14.48596]
[1777043031545,34.28,77977.31,8.9,-0.13378,9e-05,14.48557]
[1777043031706,34.28,77977.31,8.9,-0.13378,9e-05,14.48557]
[1777043037310,34.27,77978.42,8.9,-0.13365,9e-05,14.47611]
[1777043037325,34.27,77978.42,8.9,-0.13365,9e-05,14.47611]
[1777043037334,34.27,77978.42,8.9,-0.13365,9e-05,14.47611]
[1777043037510,34.27,77973.43,8.9,-0.13411,9e-05,14.50969]
[1777043040278,34.27,77968.66,8.9,-0.13456,9e-05,14.54187]
[1777043040589,34.27,77968.66,8.9,-0.13456,9e-05,14.54187]
[1777043041257,34.27,77966.75,8.9,-0.13474,9e-05,14.55472]
[1777043042853,34.27,77951.28,8.9,-0.13619,9e-05,14.65932]
[1777043044273,34.27,77946.45,8.9,-0.13665,0.0001,14.6922]
[1777043044746,34.27,77947.26,8.9,-0.13657,0.0001,14.68634]
[1777043047531,34.27,77947.85,8.9,-0.13651,0.0001,14.68219]
[1777043047581,34.27,77947.85,8.9,-0.13651,0.0001,14.68219]
[1777043048508,34.27,77946.52,8.9,-0.13664,0.0001,14.69117]
[1777043049209,34.27,77937.02,8.9,-0.13754,0.0001,14.75579]
[1777043049847,34.27,77937.02,8.9,-0.13754,0.0001,14.75579]
[1777043051568,34.27,77935.6,8.9,-0.13767,0.0001,14.76508]
[1777043053234,34.27,77933.58,8.9,-0.13786,0.0001,14.77842]
[1777043053348,34.27,77933.58,8.9,-0.13786,0.0001,14.77842]
[1777043053813,34.27,77933.58,8.9,-0.13786,0.0001,14.77842]
[1777043057480,34.27,77923.09,8.9,-0.13885,0.0001,14.84893]
[1777043057505,34.27,77923.09,8.9,-0.13885,0.0001,14.84893]
[1777043058416,34.27,77922.95,8.9,-0.13886,0.0001,14.84955]
[1777043059671,34.27,77923.09,8.9,-0.13884,0.0001,14.84826]
[1777043060223,34.27,77923.04,8.9,-0.13884,0.0001,14.84826]
[1777043060292,34.27,77923.04,8.9,-0.13884,0.0001,14.84826]
[1777043060323,34.27,77923.04,8.9,-0.13884,0.0001,14.84826]
[1777043060373,34.27,77923.04,8.9,-0.13884,0.0001,14.84826]
[1777043060672,34.26,77917.94,8.9,-0.13933,0.0001,14.88271]
[1777043061567,34.26,77917.94,8.9,-0.13933,0.0001,14.88271]
[1777043061736,34.26,77917.94,8.9,-0.13933,0.0001,14.88271]
[1777043061745,34.26,77917.94,8.9,-0.13933,0.0001,14.88271]
[1777043061790,34.26,77917.94,8.9,-0.13933,0.0001,14.88271]
[1777043061887,34.26,77917.94,8.9,-0.13933,0.0001,14.88271]
[1777043061906,34.26,77917.94,8.9,-0.13933,0.0001,14.88271]
[1777043063856,34.26,77905.29,8.9,-0.14055,0.0001,14.96879]
[1777043067823,34.26,77905.22,8.9,-0.14054,0.0001,14.96831]
[1777043067853,34.26,77905.22,8.9,-0.14054,0.0001,14.96831]
[1777043067883,34.26,77905.22,8.9,-0.14054,0.0001,14.96831]
[1777043067896,34.26,77905.87,8.9,-0.14047,0.0001,14.96338]
[1777043071460,34.26,77904.43,8.9,-0.14061,0.0001,14.97322]
[1777043071686,34.26,77904.43,8.9,-0.14061,0.0001,14.97322]
[1777043072150,34.26,77904.07,8.9,-0.14062,0.0001,14.97158]
[1777043072934,34.26,77904.07,8.9,-0.14062,0.0001,14.97158]
[1777043073764,34.26,77884.32,8.9,-0.14255,0.0001,15.10652]
[1777043078945,34.26,77884.22,8.9,-0.14255,0.0001,15.10659]
[1777043083149,34.26,77890.26,8.9,-0.14194,0.0001,15.06444]
[1777043083645,34.26,77890.26,8.9,-0.14194,0.0001,15.06444]
[1777043087460,34.26,77887.1,8.9,-0.14225,0.0001,15.08542]
[1777043087877,34.26,77887.1,8.9,-0.14225,0.0001,15.08542]
[1777043087944,34.26,77888.41,8.9,-0.14212,0.0001,15.07632]
[1777043090528,34.25,77888.9,8.9,-0.14206,0.0001,15.07219]
[1777043090877,34.25,77888.9,8.9,-0.14206,0.0001,15.07219]
[1777043092801,34.25,77888.64,8.9,-0.14207,0.0001,15.07321]
[1777043092834,34.25,77888.64,8.9,-0.14207,0.0001,15.07321]
[1777043092902,34.25,77888.3,8.9,-0.1421,0.0001,15.07516]
[1777043097835,34.25,77889.55,8.9,-0.14196,0.0001,15.06517]
[1777043101925,34.25,77884.67,8.9,-0.14242,0.0001,15.09765]
[1777043102556,34.25,77877.82,8.9,-0.14309,0.0001,15.14431]
[1777043102633,34.25,77877.82,8.9,-0.14309,0.0001,15.14431]
[1777043102639,34.25,77877.82,8.9,-0.14309,0.0001,15.14431]
[1777043102655,34.25,77877.82,8.9,-0.14309,0.0001,15.14431]
[1777043102750,34.25,77877.82,8.9,-0.14309,0.0001,15.14431]
[1777043103078,34.25,77877.82,8.9,-0.14309,0.0001,15.14431]
[1777043103141,34.25,77865.76,8.9,-0.14428,0.0001,15.22661]
[1777043103876,34.25,77865.76,8.9,-0.14428,0.0001,15.22661]
[1777043106837,34.24,77861.22,8.9,-0.14471,0.0001,15.2566]
[1777043110374,34.24,77858.48,8.9,-0.14496,0.0001,15.27373]
[1777043112170,34.24,77859.26,8.9,-0.14487,0.0001,15.26757]
[1777043115253,34.24,77857.41,8.9,-0.14504,0.0001,15.27893]
[1777043116117,34.24,77857.41,8.9,-0.14504,0.0001,15.27893]
[1777043116259,34.24,77855.98,8.9,-0.14518,0.0001,15.28827]
[1777043116266,34.24,77855.98,8.9,-0.14518,0.0001,15.28827]
[1777043116574,34.24,77855.98,8.9,-0.14518,0.0001,15.28827]
[1777043116843,34.24,77855.98,8.9,-0.14518,0.0001,15.28827]
[1777043117082,34.24,77838.67,8.9,-0.1469,0.0001,15.40641]
[1777043118766,34.23,77836.44,8.9,-0.14711,0.0001,15.42127]
[1777043119667,34.23,77837.79,8.9,-0.14697,0.0001,15.41157]
[1777043119676,34.23,77837.79,8.9,-0.14697,0.0001,15.41157]
[1777043120104,34.23,77836.64,8.9,-0.14709,0.0001,15.41927]
[1777043123077,34.23,77827.09,8.9,-0.14804,0.0001,15.48435]
[1777043123179,34.23,77827.09,8.9,-0.14804,0.0001,15.48435]
[1777043123127,34.23,77814.97,8.9,-0.14926,0.0001,15.56718]
[1777043123284,34.23,77814.97,8.9,-0.14926,0.0001,15.56718]
[1777043123537,34.23,77814.97,8.9,-0.14926,0.0001,15.56718]
[1777043124932,34.23,77806.07,8.9,-0.15016,0.0001,15.62786]
[1777043125903,34.23,77810.83,8.9,-0.14967,0.0001,15.59478]
[1777043128674,34.23,77812.45,8.9,-0.14949,0.0001,15.58254]
[1777043130327,34.23,77826.16,8.9,-0.14809,0.0001,15.48783]
[1777043131635,34.23,77831.28,8.9,-0.14754,0.0001,15.44839]
[1777043132005,34.23,77831.28,8.9,-0.14754,0.0001,15.44839]
[1777043132006,34.23,77831.28,8.9,-0.14754,0.0001,15.44839]
[1777043132152,34.23,77831.28,8.9,-0.14754,0.0001,15.4482]
[1777043132407,34.23,77831.28,8.9,-0.14754,0.0001,15.4482]
[1777043132509,34.23,77827.77,8.9,-0.14789,0.0001,15.47226]
[1777043136136,34.22,77814.69,8.9,-0.1492,0.0001,15.56084]
[1777043136276,34.22,77814.69,8.9,-0.1492,0.0001,15.56084]
[1777043136345,34.22,77814.69,8.9,-0.1492,0.0001,15.56084]
[1777043137278,34.22,77811.37,8.9,-0.14954,0.0001,15.58362]
[1777043137649,34.22,77811.37,8.9,-0.14954,0.0001,15.58362]
[1777043138050,34.22,77811.37,8.9,-0.14954,0.0001,15.58362]
[1777043138377,34.22,77805.81,8.9,-0.15009,0.0001,15.62097]
[1777043138404,34.22,77805.81,8.9,-0.15009,0.0001,15.62097]
[1777043139196,34.22,77805.81,8.9,-0.15009,0.0001,15.62097]
[1777043139695,34.22,77807.19,8.9,-0.14995,0.0001,15.61151]
[1777043140486,34.22,77807.52,8.9,-0.14991,0.0001,15.60884]
[1777043140871,34.22,77807.52,8.9,-0.14991,0.0001,15.60884]
[1777043140942,34.22,77807.52,8.9,-0.14991,0.0001,15.60884]
[1777043141529,34.22,77808.71,8.9,-0.14978,0.0001,15.59988]
[1777043141754,34.22,77808.71,8.9,-0.14978,0.0001,15.59988]
[1777043141935,34.22,77804.63,8.9,-0.15019,0.0001,15.62788]
[1777043142822,34.22,77793.82,8.9,-0.15129,0.0001,15.70182]
[1777043144852,34.22,77782.71,8.9,-0.15243,0.0001,15.77778]
[1777043146682,34.22,77782.83,8.9,-0.15241,0.0001,15.77674]
[1777043150340,34.21,77793.61,8.9,-0.15129,0.0001,15.70145]
[1777043152966,34.21,77791.56,8.9,-0.15148,0.0001,15.71455]
[1777043152986,34.21,77791.56,8.9,-0.15148,0.0001,15.71455]
[1777043153087,34.21,77790.37,8.9,-0.1516,0.0001,15.72237]
[1777043154753,34.21,77789.38,8.9,-0.1517,0.0001,15.72917]
[1777043154853,34.21,77789.68,8.9,-0.15166,0.0001,15.72651]
[1777043160013,34.21,77783.62,8.9,-0.15226,0.0001,15.76622]
[1777043162641,34.2,77772.03,8.9,-0.15344,0.0001,15.84482]
[1777043162657,34.2,77772.03,8.9,-0.15344,0.0001,15.84482]
[1777043162661,34.2,77772.03,8.9,-0.15344,0.0001,15.84482]
[1777043162826,34.2,77772.03,8.9,-0.15344,0.0001,15.84482]
[1777043163066,34.2,77771.75,8.9,-0.15346,0.0001,15.84625]
[1777043165831,34.2,77762.75,8.9,-0.15438,0.0001,15.90743]
[1777043166139,34.2,77762.75,8.9,-0.15438,0.0001,15.90743]
[1777043166198,34.2,77762.75,8.9,-0.15438,0.0001,15.90743]
[1777043166266,34.2,77762.75,8.9,-0.15438,0.0001,15.90743]
[1777043166438,34.2,77760.04,8.9,-0.15465,0.0001,15.9253]
[1777043166444,34.2,77760.04,8.9,-0.15465,0.0001,15.9253]
[1777043166582,34.2,77760.04,8.9,-0.15465,0.0001,15.9253]
[1777043167124,34.2,77745.23,8.9,-0.15619,0.0001,16.0265]
[1777043168954,34.2,77735.67,8.9,-0.15719,0.00011,16.09216]
[1777043169004,34.2,77735.67,8.9,-0.15719,0.00011,16.09216]
[1777043169064,34.2,77735.67,8.9,-0.15719,0.00011,16.09216]
[1777043169247,34.2,77736.78,8.9,-0.15706,0.00011,16.08334]
[1777043170118,34.2,77728.14,8.9,-0.15796,0.00011,16.14224]
[1777043172738,34.19,77716.61,8.9,-0.15917,0.00011,16.22042]
[1777043176542,34.19,77727.08,8.9,-0.15803,0.00011,16.14654]
[1777043178612,34.19,77727.45,8.9,-0.15798,0.00011,16.14312]
[1777043178799,34.19,77727.45,8.9,-0.15798,0.00011,16.14312]
[1777043178975,34.19,77727.45,8.9,-0.15798,0.00011,16.14312]
[1777043179167,34.19,77727.45,8.9,-0.15798,0.00011,16.14312]
[1777043179204,34.19,77737.31,8.9,-0.15693,0.00011,16.0748]
[1777043179259,34.19,77737.31,8.9,-0.15693,0.00011,16.0748]
[1777043179443,34.19,77737.31,8.9,-0.15693,0.00011,16.0748]
[1777043179916,34.19,77737.31,8.9,-0.15693,0.00011,16.0748]
[1777043180233,34.19,77750.59,8.9,-0.15553,0.0001,15.98309]
[1777043180399,34.19,77750.59,8.9,-0.15553,0.0001,15.98309]
[1777043180897,34.19,77750.59,8.9,-0.15553,0.0001,15.98309]
[1777043181128,34.19,77750.59,8.9,-0.15553,0.0001,15.98309]
[1777043181132,34.19,77750.59,8.9,-0.15553,0.0001,15.98309]
[1777043181312,34.19,77750.59,8.9,-0.15553,0.0001,15.98309]
[1777043181499,34.19,77756.65,8.9,-0.1549,0.0001,15.94145]
[1777043181610,34.19,77756.65,8.9,-0.1549,0.0001,15.94145]
[1777043181905,34.19,77756.65,8.9,-0.1549,0.0001,15.94145]
[1777043182125,34.18,77728.36,8.9,-0.15786,0.00011,16.13544]
[1777043182344,34.18,77728.36,8.9,-0.15786,0.00011,16.13544]
[1777043182519,34.18,77728.36,8.9,-0.15786,0.00011,16.13544]
[1777043183148,34.18,77728.36,8.9,-0.15786,0.00011,16.13544]
[1777043183245,34.15,77718.23,8.9,-0.15872,0.00011,16.19112]
[1777043184588,34.15,77719.02,8.9,-0.15864,0.00011,16.18568]
[1777043186901,34.15,77717.9,8.9,-0.15874,0.00011,16.19236]
[1777043186982,34.15,77717.9,8.9,-0.15874,0.00011,16.19236]
[1777043187016,34.15,77717.9,8.9,-0.15874,0.00011,16.19236]
[1777043187141,34.15,77717.9,8.9,-0.15874,0.00011,16.19236]
[1777043187150,34.15,77717.9,8.9,-0.15874,0.00011,16.19236]
[1777043187279,34.15,77717.9,8.9,-0.15874,0.00011,16.19236]
[1777043187289,34.15,77717.9,8.9,-0.15874,0.00011,16.19236]
[1777043187139,34.15,77719.56,8.9,-0.15856,0.00011,16.18043]
[1777043187811,34.15,77719.56,8.9,-0.15856,0.00011,16.18043]
[1777043187837,34.15,77719.56,8.9,-0.15856,0.00011,16.18043]
[1777043188030,34.15,77719.56,8.9,-0.15856,0.00011,16.18043]
[1777043188039,34.15,77719.56,8.9,-0.15856,0.00011,16.18043]
[1777043188123,34.15,77682.72,8.9,-0.16248,0.00011,16.43322]
[1777043188488,34.15,77682.72,8.9,-0.16248,0.00011,16.43322]
[1777043188765,34.15,77682.72,8.9,-0.16248,0.00011,16.43322]
[1777043189577,34.15,77676.5,8.9,-0.16315,0.00011,16.47554]
[1777043189954,34.15,77676.5,8.9,-0.16315,0.00011,16.47554]
[1777043190099,34.15,77676.5,8.9,-0.16315,0.00011,16.47554]
[1777043190181,34.15,77672.62,8.9,-0.16356,0.00011,16.50155]
[1777043190595,34.15,77672.62,8.9,-0.16356,0.00011,16.50155]
[1777043190677,34.15,77672.62,8.9,-0.16356,0.00011,16.50155]
[1777043190910,34.15,77672.62,8.9,-0.16356,0.00011,16.50155]
[1777043191073,34.15,77672.62,8.9,-0.16356,0.00011,16.50155]
[1777043192039,34.15,77671.92,8.9,-0.16359,0.00011,16.50159]
[1777043192229,34.14,77661.79,8.9,-0.16467,0.00011,16.57014]
[1777043194963,34.14,77663.94,8.9,-0.16444,0.00011,16.55503]
[1777043194984,34.14,77663.94,8.9,-0.16444,0.00011,16.55503]
[1777043195148,34.14,77663.94,8.9,-0.16444,0.00011,16.55503]
[1777043195629,34.14,77656.36,8.9,-0.16525,0.00011,16.60676]
[1777043195771,34.14,77656.36,8.9,-0.16525,0.00011,16.60676]
[1777043195984,34.14,77656.36,8.9,-0.16525,0.00011,16.60676]
[1777043196101,34.14,77656.36,8.9,-0.16525,0.00011,16.60676]
[1777043196115,34.14,77656.36,8.9,-0.16525,0.00011,16.60676]
[1777043196137,34.14,77674.08,8.9,-0.16333,0.00011,16.48461]
[1777043196405,34.14,77674.08,8.9,-0.16333,0.00011,16.48461]
[1777043196626,34.14,77674.08,8.9,-0.16333,0.00011,16.48461]
[1777043196665,34.14,77674.08,8.9,-0.16333,0.00011,16.48461]
[1777043196702,34.14,77674.08,8.9,-0.16333,0.00011,16.48461]
[1777043196901,34.14,77674.08,8.9,-0.16333,0.00011,16.48461]
[1777043197018,34.14,77674.08,8.9,-0.16333,0.00011,16.48461]
[1777043197226,34.13,77637.15,8.9,-0.16726,0.00011,16.73239]
[1777043197995,34.13,77637.15,8.9,-0.16726,0.00011,16.73239]
[1777043198024,34.13,77637.15,8.9,-0.16726,0.00011,16.73239]
[1777043198280,34.11,77630.78,8.9,-0.16786,0.00011,16.76999]
[1777043198631,34.11,77630.78,8.9,-0.16786,0.00011,16.76999]
[1777043200853,34.11,77627.98,8.9,-0.16814,0.00011,16.78689]
[1777043200877,34.11,77627.98,8.9,-0.16814,0.00011,16.78689]
[1777043200913,34.11,77627.98,8.9,-0.16814,0.00011,16.78689]
[1777043201053,34.11,77627.98,8.9,-0.16814,0.00011,16.78689]
[1777043201116,34.11,77627.98,8.9,-0.16814,0.00011,16.78689]
[1777043201253,34.11,77627.98,8.9,-0.16814,0.00011,16.78689]
[1777043201315,34.1,77629.48,8.9,-0.1679,0.00011,16.77204]
[1777043201426,34.1,77629.48,8.9,-0.1679,0.00011,16.77204]
[1777043201478,34.1,77629.48,8.9,-0.1679,0.00011,16.77204]
[1777043201490,34.1,77629.48,8.9,-0.1679,0.00011,16.77204]
[1777043201528,34.1,77629.48,8.9,-0.1679,0.00011,16.77204]
[1777043202066,34.1,77629.48,8.9,-0.1679,0.00011,16.77204]
[1777043202266,34.1,77629.48,8.9,-0.1679,0.00011,16.77204]
[1777043202229,34.1,77626.14,8.9,-0.16826,0.00011,16.79456]
[1777043202547,34.1,77626.14,8.9,-0.16826,0.00011,16.79456]
[1777043203034,34.1,77626.14,8.9,-0.16826,0.00011,16.79456]
[1777043203135,34.1,77612.23,8.9,-0.16979,0.00011,16.88956]
[1777043203410,34.1,77612.23,8.9,-0.16979,0.00011,16.88956]
[1777043204071,34.1,77612.23,8.9,-0.16979,0.00011,16.88956]
[1777043204176,34.08,77621.89,8.9,-0.16865,0.00011,16.81827]
[1777043206447,34.06,77620.32,8.9,-0.16867,0.00011,16.81946]
[1777043207156,34.06,77622.23,8.9,-0.16842,0.00011,16.80377]
[1777043207314,34.06,77622.23,8.9,-0.16842,0.00011,16.80377]
[1777043207905,34.06,77622.23,8.9,-0.16842,0.00011,16.80377]
[1777043208063,34.06,77622.23,8.9,-0.16842,0.00011,16.80377]
[1777043208132,34.06,77622.23,8.9,-0.16842,0.00011,16.80377]
[1777043208168,34.06,77622.23,8.9,-0.16842,0.00011,16.80377]
[1777043208246,34.06,77627.29,8.9,-0.16785,0.00011,16.7686]
[1777043210025,34.06,77636.11,8.9,-0.16688,0.00011,16.70792]
[1777043210338,34.05,77631.06,8.9,-0.16742,0.00011,16.74164]
[1777043210799,34.05,77625.71,8.9,-0.16801,0.00011,16.77844]
[1777043211588,34.05,77625.71,8.9,-0.16801,0.00011,16.77844]
[1777043211626,34.05,77625.71,8.9,-0.16801,0.00011,16.77844]
[1777043211806,34.05,77627.65,8.9,-0.16779,0.00011,16.76473]
[1777043213931,34.05,77630.71,8.9,-0.16745,0.00011,16.74311]
[1777043215792,34.05,77642.02,8.9,-0.16618,0.00011,16.66374]
[1777043215933,34.05,77642.02,8.9,-0.16618,0.00011,16.66374]
[1777043217856,34.05,77649.14,8.9,-0.16539,0.00011,16.61429]
[1777043217916,34.05,77649.14,8.9,-0.16539,0.00011,16.61429]
[1777043218195,34.05,77649.14,8.9,-0.16539,0.00011,16.61429]
[1777043218294,34.05,77649.14,8.9,-0.16539,0.00011,16.61429]
[1777043218340,34.05,77651.63,8.9,-0.16511,0.00011,16.59638]
[1777043218763,34.05,77651.63,8.9,-0.16511,0.00011,16.59638]
[1777043218861,34.05,77664.29,8.9,-0.16373,0.00011,16.50915]
[1777043220380,34.05,77668.57,8.9,-0.16326,0.00011,16.47931]
[1777043221048,34.04,77671.41,8.9,-0.16295,0.00011,16.45912]
[1777043225923,34.04,77668.94,8.9,-0.1632,0.00011,16.47512]
[1777043225973,34.04,77674.42,8.9,-0.1626,0.00011,16.43699]
[1777043226777,34.04,77674.42,8.9,-0.1626,0.00011,16.43699]
[1777043227744,34.04,77682.25,8.9,-0.16174,0.00011,16.38204]
[1777043227782,34.04,77682.25,8.9,-0.16174,0.00011,16.38204]
[1777043228391,34.04,77687.61,8.9,-0.16116,0.00011,16.34458]
[1777043228399,34.04,77687.61,8.9,-0.16116,0.00011,16.34458]
[1777043228863,34.04,77687.61,8.9,-0.16116,0.00011,16.34458]
[1777043229672,34.04,77693.75,8.9,-0.16049,0.00011,16.30179]
[1777043229811,34.04,77693.75,8.9,-0.16049,0.00011,16.30179]
[1777043230312,34.04,77693.75,8.9,-0.16049,0.00011,16.30179]
[1777043230556,34.04,77699.81,8.9,-0.15984,0.00011,16.25998]
[1777043231450,34.04,77704.07,8.9,-0.15938,0.00011,16.2302]
[1777043235978,34.03,77696.59,8.9,-0.16016,0.00011,16.28052]
[1777043236703,34.03,77699.72,8.9,-0.15982,0.00011,16.25821]
[1777043237410,34.03,77704.04,8.9,-0.15936,0.00011,16.2284]
[1777043237742,34.03,77704.04,8.9,-0.15936,0.00011,16.2284]
[1777043239065,34.03,77706.56,8.9,-0.15908,0.00011,16.2104]
[1777043239263,34.03,77706.56,8.9,-0.15908,0.00011,16.2104]
[1777043240245,34.03,77708.12,8.9,-0.15891,0.00011,16.19938]
[1777043242584,34.03,77711.15,8.9,-0.15858,0.00011,16.17775]
[1777043242675,34.03,77711.15,8.9,-0.15858,0.00011,16.17775]
[1777043242743,34.03,77711.15,8.9,-0.15858,0.00011,16.17775]
[1777043242767,34.03,77711.15,8.9,-0.15858,0.00011,16.17775]
[1777043243034,34.03,77717.63,8.9,-0.15788,0.00011,16.13235]
[1777043243702,34.03,77717.63,8.9,-0.15788,0.00011,16.13235]
[1777043244040,34.03,77717.58,8.9,-0.15788,0.00011,16.13231]
[1777043245636,34.02,77720.31,8.9,-0.15758,0.00011,16.11307]
[1777043247033,34.02,77721.5,8.9,-0.15745,0.00011,16.1045]
[1777043247062,34.02,77719.3,8.9,-0.15768,0.00011,16.11935]
[1777043248069,34.02,77708.67,8.9,-0.15881,0.00011,16.1926]
[1777043253103,34.02,77706.21,8.9,-0.15902,0.00011,16.20435]
[1777043257132,34.02,77717.64,8.9,-0.15779,0.00011,16.12455]
[1777043258958,34.02,77717.82,8.9,-0.15777,0.00011,16.12317]
[1777043261175,34.02,77721.59,8.9,-0.15737,0.00011,16.0969]
[1777043261277,34.02,77721.97,8.9,-0.15733,0.00011,16.09417]
[1777043262662,34.02,77722.28,8.9,-0.15729,0.00011,16.0919]
[1777043262812,34.02,77722.28,8.9,-0.15729,0.00011,16.0919]
[1777043263047,34.02,77722.28,8.9,-0.15729,0.00011,16.0919]
[1777043263078,34.02,77722.28,8.9,-0.15729,0.00011,16.0919]
[1777043263199,34.02,77722.28,8.9,-0.15729,0.00011,16.0919]
[1777043263278,34.02,77722.28,8.9,-0.15729,0.00011,16.0919]
[1777043263354,34.02,77722.28,8.9,-0.15729,0.00011,16.0919]
[1777043263287,34.02,77703.15,8.9,-0.15932,0.00011,16.224]
[1777043263392,34.02,77703.15,8.9,-0.15932,0.00011,16.224]
[1777043263445,34.02,77703.15,8.9,-0.15932,0.00011,16.224]
[1777043263701,34.02,77703.15,8.9,-0.15932,0.00011,16.224]
[1777043263763,34.02,77703.15,8.9,-0.15932,0.00011,16.224]
[1777043263864,34.02,77703.15,8.9,-0.15932,0.00011,16.224]
[1777043264337,34.02,77676.76,8.9,-0.16215,0.00011,16.4058]
[1777043264437,34.02,77676.76,8.9,-0.16215,0.00011,16.4058]
[1777043264509,34.02,77676.76,8.9,-0.16215,0.00011,16.4058]
[1777043264954,34.02,77676.76,8.9,-0.16215,0.00011,16.4058]
[1777043265201,34.02,77676.76,8.9,-0.16215,0.00011,16.4058]
[1777043265226,34.02,77666.04,8.9,-0.16331,0.00011,16.47947]
[1777043265441,34.02,77666.04,8.9,-0.16331,0.00011,16.47947]
[1777043265788,34.02,77666.04,8.9,-0.16331,0.00011,16.47947]
[1777043266272,34.02,77666.04,8.9,-0.16331,0.00011,16.47947]
[1777043267226,34.02,77665.17,8.9,-0.16339,0.00011,16.48508]
[1777043267246,34.02,77665.17,8.9,-0.16339,0.00011,16.48508]
[1777043268085,34.01,77664.46,8.9,-0.16347,0.00011,16.48958]
[1777043268283,34.01,77664.46,8.9,-0.16347,0.00011,16.48958]
[1777043268513,34.01,77664.88,8.9,-0.16341,0.00011,16.48627]
[1777043268633,34.01,77664.88,8.9,-0.16341,0.00011,16.48627]
[1777043269216,34.01,77664.81,8.9,-0.16342,0.00011,16.48656]
[1777043271349,34.01,77667.92,8.9,-0.16308,0.00011,16.46491]
[1777043271354,34.01,77667.92,8.9,-0.16308,0.00011,16.46491]
[1777043271838,34.01,77667.36,8.9,-0.16314,0.00011,16.46861]
[1777043272240,34.01,77657.44,8.9,-0.16421,0.00011,16.53709]
[1777043276708,34.01,77654.51,8.9,-0.16453,0.00011,16.55698]
[1777043277495,34.01,77654.51,8.9,-0.16453,0.00011,16.55698]
[1777043278282,34.01,77655.48,8.9,-0.16442,0.00011,16.54988]
[1777043279101,34.01,77655.48,8.9,-0.16442,0.00011,16.54988]
[1777043279359,34.01,77655.48,8.9,-0.16442,0.00011,16.54988]
[1777043280242,34.01,77655.58,8.9,-0.1644,0.00011,16.54888]
[1777043280300,34.01,77655.58,8.9,-0.1644,0.00011,16.54888]
[1777043280327,34.01,77655.58,8.9,-0.1644,0.00011,16.54888]
[1777043280476,34.01,77655.53,8.9,-0.1644,0.00011,16.54892]
[1777043281513,34.01,77661.4,8.9,-0.16376,0.00011,16.50813]
[1777043282147,34.01,77661.4,8.9,-0.16376,0.00011,16.50813]
[1777043282156,34.01,77661.4,8.9,-0.16376,0.00011,16.50813]
[1777043282871,34.01,77660.09,8.9,-0.1639,0.00011,16.51692]
[1777043283915,34.01,77658.02,8.9,-0.16412,0.00011,16.53094]
[1777043283981,34.01,77658.02,8.9,-0.16412,0.00011,16.53094]
[1777043285352,34.01,77657.64,8.9,-0.16416,0.00011,16.53329]
[1777043286339,34.01,77654.09,8.9,-0.16453,0.00011,16.55723]
[1777043288431,34.0,77653.47,8.9,-0.16459,0.00011,16.56096]
[1777043289360,34.0,77658.87,8.9,-0.164,0.00011,16.52339]
[1777043290611,34.0,77661.85,8.9,-0.16367,0.00011,16.50257]
[1777043291454,34.0,77662.51,8.9,-0.1636,0.00011,16.49779]
[1777043293154,34.0,77665.52,8.9,-0.16327,0.00011,16.47679]
[1777043298428,34.0,77668.48,8.9,-0.16293,0.00011,16.45543]
[1777043301042,34.0,77662.49,8.9,-0.16358,0.00011,16.4964]
[1777043302073,34.0,77660.84,8.9,-0.16375,0.00011,16.50734]
[1777043302126,34.0,77660.84,8.9,-0.16375,0.00011,16.50734]
[1777043302144,34.0,77660.84,8.9,-0.16375,0.00011,16.50734]
[1777043306355,34.0,77660.04,8.9,-0.16383,0.00011,16.5122]
[1777043307374,34.0,77659.5,8.9,-0.16388,0.00011,16.51548]
[1777043308452,33.99,77654.17,8.9,-0.16445,0.00011,16.55176]
[1777043312070,33.99,77646.53,8.9,-0.16528,0.00011,16.60388]
[1777043312094,33.99,77645.01,8.9,-0.16541,0.00011,16.60995]
[1777043315949,33.99,77641.33,8.9,-0.16579,0.00011,16.63433]
[1777043316327,33.99,77641.33,8.9,-0.16579,0.00011,16.63433]
[1777043316354,33.99,77642.16,8.9,-0.16569,0.00011,16.62793]
[1777043317040,33.99,77642.16,8.9,-0.16569,0.00011,16.62793]
[1777043317173,33.99,77642.16,8.9,-0.16569,0.00011,16.62793]
[1777043317366,33.99,77642.16,8.9,-0.16569,0.00011,16.62793]
[1777043317429,33.99,77646.75,8.9,-0.16519,0.00011,16.59594]
[1777043317780,33.99,77646.75,8.9,-0.16519,0.00011,16.59594]
[1777043318378,33.99,77647.85,8.9,-0.16506,0.00011,16.58824]
[1777043324376,33.99,77645.86,8.9,-0.16527,0.00011,16.60147]
[1777043326899,33.99,77647.44,8.9,-0.16509,0.00011,16.59012]
[1777043326913,33.99,77647.44,8.9,-0.16509,0.00011,16.59012]
[1777043327589,33.99,77648.66,8.9,-0.16496,0.00011,16.58157]
[1777043327614,33.99,77648.66,8.9,-0.16496,0.00011,16.58157]
[1777043327644,33.99,77648.66,8.9,-0.16496,0.00011,16.58157]
[1777043328389,33.98,77650.59,8.9,-0.16474,0.00011,16.56784]
[1777043329484,33.98,77655.34,8.9,-0.16422,0.00011,16.53505]
[1777043335689,33.98,77655.45,8.9,-0.16418,0.00011,16.53247]
[1777043336469,33.98,77655.45,8.9,-0.16418,0.00011,16.53247]
[1777043336514,33.98,77655.45,8.9,-0.16418,0.00011,16.53247]
[1777043336697,33.98,77655.94,8.9,-0.16413,0.00011,16.52882]
[1777043341732,33.98,77655.57,8.9,-0.16416,0.00011,16.53076]
[1777043346788,33.98,77657.06,8.9,-0.16399,0.00011,16.51996]
[1777043347090,33.98,77657.06,8.9,-0.16399,0.00011,16.51996]
[1777043347130,33.98,77657.06,8.9,-0.16399,0.00011,16.51996]
[1777043347371,33.98,77657.22,8.9,-0.16396,0.00011,16.51848]
[1777043347890,33.98,77657.22,8.9,-0.16396,0.00011,16.51848]
[1777043348038,33.98,77657.22,8.9,-0.16396,0.00011,16.51848]
[1777043348399,33.98,77672.14,8.9,-0.16234,0.00011,16.4153]
[1777043350411,33.98,77681.05,8.9,-0.16138,0.00011,16.35374]
[1777043350434,33.98,77682.81,8.9,-0.16119,0.00011,16.34153]
[1777043351050,33.98,77682.81,8.9,-0.16119,0.00011,16.34153]
[1777043351121,33.98,77685.14,8.9,-0.16094,0.00011,16.32543]
[1777043352786,33.98,77687.29,8.9,-0.16071,0.00011,16.31039]
[1777043353652,33.98,77683.82,8.9,-0.16108,0.00011,16.33437]
[1777043353759,33.98,77683.82,8.9,-0.16108,0.00011,16.33437]
[1777043353795,33.98,77683.82,8.9,-0.16108,0.00011,16.33437]
[1777043353940,33.98,77683.82,8.9,-0.16108,0.00011,16.33437]
[1777043353949,33.98,77683.82,8.9,-0.16108,0.00011,16.33437]
[1777043354206,33.98,77683.82,8.9,-0.16108,0.00011,16.33437]
[1777043354215,33.98,77683.82,8.9,-0.16108,0.00011,16.33437]
[1777043354307,33.98,77684.28,8.9,-0.16103,0.00011,16.33119]
[1777043354965,33.98,77684.28,8.9,-0.16103,0.00011,16.33119]
[1777043355036,33.98,77685.05,8.9,-0.16095,0.00011,16.32587]
[1777043358323,33.98,77685.28,8.9,-0.16092,0.00011,16.32429]
[1777043359140,33.98,77678.89,8.9,-0.16161,0.00011,16.36841]
[1777043359468,33.98,77671.62,8.9,-0.16239,0.00011,16.41852]
[1777043359524,33.98,77671.62,8.9,-0.16239,0.00011,16.41852]
[1777043364488,33.97,77660.73,8.9,-0.16356,0.00011,16.49295]
[1777043365005,33.97,77660.73,8.9,-0.16356,0.00011,16.49295]
[1777043370938,33.97,77662.21,8.9,-0.16338,0.00011,16.4815]
[1777043375972,33.97,77660.11,8.9,-0.16356,0.00011,16.4909]
[1777043381008,33.97,77659.11,8.9,-0.16366,0.00011,16.49705]
[1777043382009,33.97,77659.11,8.9,-0.16366,0.00011,16.49705]
[1777043387050,33.96,77659.89,8.9,-0.16356,0.00011,16.49072]
[1777043387495,33.96,77659.89,8.9,-0.16356,0.00011,16.49072]
[1777043393093,33.96,77659.58,8.9,-0.16358,0.00011,16.49205]
[1777043396113,33.96,77661.48,8.9,-0.16337,0.00011,16.47867]
[1777043396204,33.96,77661.48,8.9,-0.16337,0.00011,16.47867]
[1777043398194,33.96,77665.45,8.9,-0.16294,0.00011,16.45103]
[1777043399396,33.96,77669.15,8.9,-0.16254,0.00011,16.42529]
[1777043402899,33.96,77673.04,8.9,-0.16211,0.00011,16.39828]
[1777043403820,33.96,77671.33,8.9,-0.1623,0.00011,16.41001]
[1777043404169,33.96,77671.33,8.9,-0.1623,0.00011,16.41001]
[1777043405179,33.96,77657.03,8.9,-0.16385,0.00011,16.50883]
[1777043405769,33.96,77657.03,8.9,-0.16385,0.00011,16.50883]
[1777043406651,33.96,77657.57,8.9,-0.16379,0.00011,16.50502]
[1777043406656,33.96,77657.57,8.9,-0.16379,0.00011,16.50502]
[1777043407326,33.96,77657.57,8.9,-0.16379,0.00011,16.50502]
[1777043408200,33.96,77668.71,8.9,-0.16257,0.00011,16.42777]
[1777043410643,33.96,77673.54,8.9,-0.16205,0.00011,16.39423]
[1777043412294,33.96,77675.47,8.9,-0.16184,0.00011,16.3809]
[1777043416739,33.96,77679.9,8.9,-0.16137,0.00011,16.3506]
[1777043420950,33.96,77681.47,8.9,-0.1612,0.00011,16.33989]
[1777043421291,33.96,77686.14,8.9,-0.1607,0.00011,16.30744]
[1777043426326,33.96,77683.68,8.9,-0.16095,0.00011,16.32378]
[1777043428508,33.96,77683.74,8.9,-0.16094,0.00011,16.32322]
[1777043429212,33.96,77683.21,8.9,-0.161,0.00011,16.32674]
[1777043429346,33.96,77670.14,8.9,-0.16241,0.00011,16.41715]
[1777043431758,33.96,77670.41,8.9,-0.16235,0.00011,16.41105]
[1777043431790,33.96,77670.41,8.9,-0.16235,0.00011,16.41105]
[1777043432350,33.96,77670.41,8.9,-0.16235,0.00011,16.41105]
[1777043433573,33.96,77674.43,8.9,-0.16191,0.00011,16.38295]
[1777043433680,33.96,77674.43,8.9,-0.16191,0.00011,16.38295]
[1777043434011,33.96,77674.43,8.9,-0.16191,0.00011,16.38295]
[1777043434759,33.96,77669.38,8.9,-0.16245,0.00011,16.41785]
[1777043436203,33.96,77666.79,8.9,-0.16273,0.00011,16.43569]
[1777043436846,33.96,77666.91,8.9,-0.16272,0.00011,16.43478]
[1777043438192,33.96,77669.39,8.9,-0.16245,0.00011,16.41756]
[1777043438204,33.96,77669.39,8.9,-0.16245,0.00011,16.41756]
[1777043438339,33.96,77669.39,8.9,-0.16245,0.00011,16.41756]
[1777043438410,33.96,77673.12,8.9,-0.16204,0.00011,16.39172]
[1777043438964,33.96,77673.12,8.9,-0.16204,0.00011,16.39172]
[1777043439417,33.96,77683.56,8.9,-0.16092,0.00011,16.31931]
[1777043444453,33.96,77696.34,8.9,-0.15954,0.00011,16.23048]
[1777043449488,33.96,77695.79,8.9,-0.1596,0.00011,16.23425]
[1777043454522,33.96,77696.98,8.9,-0.15947,0.00011,16.22596]
[1777043458400,33.96,77697.46,8.9,-0.15942,0.00011,16.22266]
[1777043458856,33.96,77699.33,8.9,-0.15922,0.00011,16.20973]
[1777043459067,33.96,77699.33,8.9,-0.15922,0.00011,16.20973]
[1777043459152,33.96,77699.33,8.9,-0.15922,0.00011,16.20973]
[1777043459564,33.96,77713.26,8.9,-0.15773,0.00011,16.11315]
[1777043464598,33.95,77708.7,8.9,-0.15821,0.00011,16.14418]
[1777043465582,33.95,77708.7,8.9,-0.15821,0.00011,16.14418]
[1777043466412,33.95,77708.7,8.9,-0.15821,0.00011,16.14418]
[1777043467484,33.95,77712.39,8.9,-0.15781,0.00011,16.11844]
[1777043472623,33.95,77718.48,8.9,-0.15716,0.00011,16.07603]
[1777043473117,33.95,77718.48,8.9,-0.15716,0.00011,16.07603]
[1777043473342,33.95,77718.48,8.9,-0.15716,0.00011,16.07603]
[1777043473473,33.95,77718.48,8.9,-0.15716,0.00011,16.07603]
[1777043474382,33.95,77731.65,8.9,-0.15577,0.00011,15.98489]
[1777043477446,33.95,77727.95,8.9,-0.15616,0.00011,16.01058]
[1777043477538,33.95,77728.5,8.9,-0.1561,0.00011,16.00687]
[1777043477820,33.95,77728.5,8.9,-0.1561,0.00011,16.00687]
[1777043478351,33.95,77735.1,8.9,-0.15541,0.00011,15.96132]
[1777043478923,33.95,77735.1,8.9,-0.15541,0.00011,15.96132]
[1777043479133,33.95,77735.1,8.9,-0.15541,0.00011,15.96132]
[1777043479277,33.95,77735.1,8.9,-0.15541,0.00011,15.96132]
[1777043484609,33.96,77744.36,8.9,-0.15445,0.0001,15.89797]
[1777043485256,33.96,77745.32,8.9,-0.15435,0.0001,15.89154]
[1777043487665,33.96,77744.82,8.9,-0.15441,0.0001,15.89502]
[1777043488285,33.96,77744.82,8.9,-0.15441,0.0001,15.89502]
[1777043493719,33.96,77751.91,8.9,-0.15364,0.0001,15.84224]
[1777043494604,33.96,77751.91,8.9,-0.15364,0.0001,15.84224]
[1777043495939,33.96,77755.96,8.9,-0.15322,0.0001,15.81453]
[1777043496586,33.96,77762.85,8.9,-0.1525,0.0001,15.76681]
[1777043496894,33.96,77762.85,8.9,-0.1525,0.0001,15.76681]
[1777043498484,33.96,77761.19,8.9,-0.15268,0.0001,15.77823]
[1777043499085,33.96,77759.53,8.9,-0.15285,0.0001,15.78963]
[1777043499167,33.96,77759.53,8.9,-0.15285,0.0001,15.78963]
[1777043499234,33.96,77759.53,8.9,-0.15285,0.0001,15.78963]
[1777043499403,33.96,77759.53,8.9,-0.15285,0.0001,15.78963]
[1777043499577,33.96,77759.53,8.9,-0.15285,0.0001,15.78963]
[1777043499434,33.96,77772.68,8.9,-0.15148,0.0001,15.69865]
[1777043499849,33.96,77772.68,8.9,-0.15148,0.0001,15.69865]
[1777043500602,33.96,77792.01,8.9,-0.1495,0.0001,15.56521]
[1777043501091,33.96,77792.01,8.9,-0.1495,0.0001,15.56521]
[1777043501369,33.96,77792.01,8.9,-0.1495,0.0001,15.56521]
[1777043501443,33.96,77788.58,8.9,-0.14985,0.0001,15.58889]
[1777043502012,33.96,77788.58,8.9,-0.14985,0.0001,15.58889]
[1777043502157,33.96,77788.58,8.9,-0.14985,0.0001,15.58889]
[1777043502384,33.96,77787.99,8.9,-0.14991,0.0001,15.59316]
[1777043502737,33.96,77787.99,8.9,-0.14991,0.0001,15.59316]
[1777043502868,33.96,77791.29,8.9,-0.14958,0.0001,15.57033]
[1777043503840,33.96,77791.29,8.9,-0.14958,0.0001,15.57033]
[1777043505499,33.96,77794.16,8.9,-0.14928,0.0001,15.55047]
[1777043507381,33.96,77791.06,8.9,-0.1496,0.0001,15.57194]
[1777043507481,33.96,77786.83,8.9,-0.15003,0.0001,15.60111]
[1777043508368,33.96,77786.83,8.9,-0.15003,0.0001,15.60111]
[1777043508651,33.96,77783.75,8.9,-0.15035,0.0001,15.62254]
[1777043509966,33.96,77778.0,8.9,-0.15094,0.0001,15.66231]
[1777043514900,33.96,77768.21,8.9,-0.15195,0.0001,15.73007]
[1777043514972,33.96,77768.21,8.9,-0.15195,0.0001,15.73007]
[1777043515185,33.96,77768.21,8.9,-0.15195,0.0001,15.73007]
[1777043515246,33.96,77768.21,8.9,-0.15195,0.0001,15.73007]
[1777043515285,33.96,77768.21,8.9,-0.15195,0.0001,15.73007]
[1777043515372,33.96,77766.39,8.9,-0.15214,0.0001,15.74265]
[1777043516266,33.96,77754.8,8.9,-0.15335,0.0001,15.82304]
[1777043522581,33.96,77759.01,8.9,-0.15292,0.0001,15.79444]
[1777043524171,33.96,77753.94,8.9,-0.15345,0.0001,15.82983]
[1777043524658,33.96,77751.94,8.9,-0.15366,0.0001,15.84373]
[1777043527491,33.96,77751.84,8.9,-0.15367,0.0001,15.84451]
[1777043527822,33.96,77756.65,8.9,-0.15317,0.0001,15.81134]
[1777043528109,33.96,77756.17,8.9,-0.15322,0.0001,15.81466]
[1777043529373,33.96,77756.17,8.9,-0.15322,0.0001,15.81466]
[1777043529930,33.96,77757.62,8.9,-0.15308,0.0001,15.80531]
[1777043530059,33.96,77757.62,8.9,-0.15308,0.0001,15.80531]
[1777043530254,33.96,77757.62,8.9,-0.15308,0.0001,15.80531]
[1777043530587,33.96,77760.21,8.9,-0.15281,0.0001,15.78753]
[1777043535751,33.96,77753.76,8.9,-0.15349,0.0001,15.83269]
[1777043536165,33.96,77753.66,8.9,-0.15351,0.0001,15.83346]
[1777043536658,33.96,77753.66,8.9,-0.15351,0.0001,15.83346]
[1777043537172,33.96,77752.89,8.9,-0.15359,0.0001,15.83909]
[1777043539078,33.96,77754.64,8.9,-0.15341,0.0001,15.82705]
[1777043540553,33.96,77755.92,8.9,-0.15328,0.0001,15.81829]
[1777043540646,33.96,77755.2,8.9,-0.15335,0.0001,15.82345]
[1777043542611,33.96,77754.8,8.9,-0.1534,0.0001,15.82622]
[1777043543441,33.96,77754.37,8.9,-0.15344,0.0001,15.82905]
[1777043543471,33.96,77749.92,8.9,-0.1539,0.0001,15.85958]
[1777043545562,33.96,77745.71,8.9,-0.15434,0.0001,15.8887]
[1777043545621,33.96,77745.71,8.9,-0.15434,0.0001,15.8887]
[1777043546468,33.96,77745.17,8.9,-0.1544,0.0001,15.89246]
[1777043546492,33.96,77746.17,8.9,-0.15429,0.0001,15.88549]
[1777043552281,33.96,77748.36,8.9,-0.15403,0.0001,15.86602]
[1777043552809,33.96,77748.36,8.9,-0.15403,0.0001,15.86602]
[1777043554313,33.96,77751.17,8.9,-0.15374,0.0001,15.84658]
[1777043554891,33.96,77753.2,8.9,-0.15352,0.0001,15.83221]
[1777043554896,33.96,77753.2,8.9,-0.15352,0.0001,15.83221]
[1777043555697,33.96,77759.03,8.9,-0.15291,0.0001,15.79188]
[1777043556026,33.96,77759.03,8.9,-0.15291,0.0001,15.79188]
[1777043557127,33.96,77761.22,8.9,-0.15268,0.0001,15.77658]
[1777043557712,33.96,77760.91,8.9,-0.15271,0.0001,15.77863]
[1777043557875,33.96,77760.91,8.9,-0.15271,0.0001,15.77863]
[1777043560500,33.96,77755.59,8.9,-0.15326,0.0001,15.81527]
[1777043560713,33.96,77755.68,8.9,-0.15325,0.0001,15.81439]
[1777043563487,33.96,77755.28,8.9,-0.15329,0.0001,15.81726]
[1777043565657,33.96,77755.47,8.9,-0.15328,0.0001,15.81606]
[1777043565960,33.96,77755.7,8.9,-0.15325,0.0001,15.81453]
[1777043566813,33.96,77756.45,8.9,-0.15318,0.0001,15.8094]
[1777043568847,33.96,77756.43,8.9,-0.15318,0.0001,15.80967]
[1777043571626,33.96,77757.07,8.9,-0.15311,0.0001,15.80537]
[1777043571881,33.96,77755.68,8.9,-0.15326,0.0001,15.81505]
[1777043573673,33.96,77755.65,8.9,-0.15326,0.0001,15.81532]
[1777043575664,33.96,77749.68,8.9,-0.15389,0.0001,15.85667]
[1777043578064,33.96,77750.56,8.9,-0.1538,0.0001,15.85059]
[1777043578464,33.96,77750.59,8.9,-0.15379,0.0001,15.85042]
[1777043581709,33.96,77750.61,8.9,-0.15379,0.0001,15.85036]
[1777043582690,33.96,77770.23,8.9,-0.15175,0.0001,15.71455]
[1777043588538,33.96,77768.59,8.9,-0.15192,0.0001,15.72581]
[1777043591069,33.96,77769.56,8.9,-0.15182,0.0001,15.7191]
[1777043594579,33.96,77784.83,8.9,-0.15025,0.0001,15.61378]
[1777043594775,33.96,77784.83,8.9,-0.15025,0.0001,15.61378]
[1777043594865,33.96,77784.83,8.9,-0.15025,0.0001,15.61378]
[1777043595708,33.96,77791.71,8.9,-0.14955,0.0001,15.56632]
[1777043595766,33.96,77791.71,8.9,-0.14955,0.0001,15.56632]
[1777043597818,33.96,77793.51,8.9,-0.14937,0.0001,15.55426]
[1777043598085,33.96,77793.51,8.9,-0.14937,0.0001,15.55426]
[1777043600578,33.96,77796.43,8.9,-0.14907,0.0001,15.53407]
[1777043600636,33.96,77799.54,8.9,-0.14875,0.0001,15.51259]
[1777043603852,33.96,77799.94,8.9,-0.1487,0.0001,15.5093]
[1777043604088,33.96,77799.94,8.9,-0.1487,0.0001,15.5093]
[1777043604630,33.96,77799.94,8.9,-0.1487,0.0001,15.5093]
[1777043604649,33.96,77799.86,8.9,-0.14871,0.0001,15.51012]
[1777043605657,33.96,77785.72,8.9,-0.15017,0.0001,15.60815]
[1777043606586,33.96,77785.72,8.9,-0.15017,0.0001,15.60815]
[1777043606663,33.96,77785.72,8.9,-0.15017,0.0001,15.60815]
[1777043607654,33.97,77779.67,8.9,-0.15079,0.0001,15.65012]
[1777043612706,33.97,77784.48,8.9,-0.15027,0.0001,15.61326]
[1777043615414,33.97,77784.65,8.9,-0.15026,0.0001,15.61236]
[1777043617965,33.97,77791.3,8.9,-0.14958,0.0001,15.5665]
[1777043623782,33.97,77791.38,8.9,-0.14957,0.0001,15.56591]
[1777043629147,33.97,77792.15,8.9,-0.14949,0.0001,15.56055]
[1777043634860,33.97,77785.87,8.9,-0.15015,0.0001,15.6049]
[1777043639895,33.97,77786.43,8.9,-0.1501,0.0001,15.60174]
[1777043645201,33.97,77786.53,8.9,-0.1501,0.0001,15.60163]
[1777043645300,33.97,77786.53,8.9,-0.1501,0.0001,15.60163]
[1777043651279,33.97,77775.69,8.9,-0.15123,0.0001,15.6774]
[1777043651685,33.97,77775.69,8.9,-0.15123,0.0001,15.6774]
[1777043651790,33.97,77773.09,8.9,-0.1515,0.0001,15.69544]
[1777043652126,33.97,77773.09,8.9,-0.1515,0.0001,15.69544]
[1777043652311,33.97,77773.09,8.9,-0.1515,0.0001,15.69544]
[1777043652317,33.97,77773.09,8.9,-0.1515,0.0001,15.69544]
[1777043654078,33.97,77759.15,8.9,-0.15294,0.0001,15.79181]
[1777043656640,33.97,77753.16,8.9,-0.15356,0.0001,15.83293]
[1777043656934,33.97,77753.09,8.9,-0.15356,0.0001,15.83307]
[1777043662315,33.97,77749.42,8.9,-0.15393,0.0001,15.85725]
[1777043666658,33.97,77750.52,8.9,-0.1538,0.0001,15.84906]
[1777043666759,33.97,77748.66,8.9,-0.15399,0.0001,15.86152]
[1777043672123,33.96,77745.86,8.9,-0.15424,0.0001,15.87574]
[1777043674075,33.96,77746.03,8.9,-0.15422,0.0001,15.87436]
[1777043675570,33.96,77745.87,8.9,-0.15423,0.0001,15.87526]
[1777043682193,33.96,77741.7,8.9,-0.15466,0.0001,15.90346]
[1777043687228,33.96,77743.69,8.9,-0.15445,0.0001,15.88953]
[1777043689103,33.96,77743.33,8.9,-0.15449,0.0001,15.892]
[1777043692591,33.96,77746.36,8.9,-0.15417,0.0001,15.87096]
[1777043692620,33.96,77745.43,8.9,-0.15426,0.0001,15.8773]
[1777043694072,33.96,77749.73,8.9,-0.15381,0.0001,15.84734]
[1777043694278,33.96,77746.95,8.9,-0.1541,0.0001,15.86657]
[1777043699156,33.96,77741.88,8.9,-0.15463,0.0001,15.90154]
[1777043699183,33.96,77741.88,8.9,-0.15463,0.0001,15.90154]
[1777043699227,33.96,77741.88,8.9,-0.15463,0.0001,15.90154]
[1777043699312,33.96,77751.36,8.9,-0.15364,0.0001,15.83589]
[1777043700130,33.96,77751.36,8.9,-0.15364,0.0001,15.83589]
[1777043700493,33.96,77751.36,8.9,-0.15364,0.0001,15.83589]
[1777043700564,33.96,77751.36,8.9,-0.15364,0.0001,15.83589]
[1777043703702,33.96,77765.16,8.9,-0.1522,0.0001,15.74001]
[1777043706126,33.96,77766.76,8.9,-0.15203,0.0001,15.72869]
[1777043706170,33.96,77766.76,8.9,-0.15203,0.0001,15.72869]
[1777043706409,33.96,77766.76,8.9,-0.15203,0.0001,15.72869]
[1777043706541,33.96,77766.76,8.9,-0.15203,0.0001,15.72869]
[1777043706551,33.96,77766.76,8.9,-0.15203,0.0001,15.72869]
[1777043706589,33.96,77772.84,8.9,-0.1514,0.0001,15.68657]
[1777043707087,33.96,77772.84,8.9,-0.1514,0.0001,15.68657]
[1777043707375,33.96,77783.57,8.9,-0.15029,0.0001,15.61236]
[1777043709100,33.96,77779.13,8.9,-0.15075,0.0001,15.64311]
[1777043709486,33.96,77779.13,8.9,-0.15075,0.0001,15.64311]
[1777043711186,33.96,77773.22,8.9,-0.15136,0.0001,15.68399]
[1777043716439,33.96,77768.14,8.9,-0.15188,0.0001,15.71863]
[1777043717344,33.96,77768.14,8.9,-0.15188,0.0001,15.71863]
[1777043717412,33.96,77768.14,8.9,-0.15188,0.0001,15.71863]
[1777043718710,33.96,77765.57,8.9,-0.15214,0.0001,15.73632]
[1777043719321,33.96,77764.13,8.9,-0.15229,0.0001,15.74624]
[1777043721907,33.96,77763.77,8.9,-0.15232,0.0001,15.74845]
[1777043723518,33.96,77763.64,8.9,-0.15234,0.0001,15.74924]
[1777043724375,33.96,77763.76,8.9,-0.15232,0.0001,15.74836]
[1777043725707,33.96,77762.24,8.9,-0.15248,0.0001,15.75884]
[1777043727710,33.96,77761.95,8.9,-0.15251,0.0001,15.76074]
[1777043728678,33.96,77764.25,8.9,-0.15227,0.0001,15.74477]
[1777043734541,33.96,77760.8,8.9,-0.15259,0.0001,15.7644]
[1777043734651,33.96,77760.8,8.9,-0.15259,0.0001,15.7644]
[1777043734778,33.96,77760.8,8.9,-0.15259,0.0001,15.7644]
[1777043734830,33.96,77760.8,8.9,-0.15259,0.0001,15.7644]
[1777043735278,33.96,77763.36,8.9,-0.15233,0.0001,15.74658]
[1777043735396,33.96,77763.36,8.9,-0.15233,0.0001,15.74658]
[1777043737097,33.96,77769.39,8.9,-0.1517,0.0001,15.70487]
[1777043742622,33.96,77766.6,8.9,-0.15199,0.0001,15.72429]
[1777043743359,33.96,77766.6,8.9,-0.15199,0.0001,15.72429]
[1777043743398,33.96,77766.6,8.9,-0.15199,0.0001,15.72429]
[1777043745461,33.96,77758.65,8.9,-0.15282,0.0001,15.77928]
[1777043745799,33.96,77758.65,8.9,-0.15282,0.0001,15.77928]
[1777043747672,33.96,77757.81,8.9,-0.1529,0.0001,15.78496]
[1777043748143,33.96,77757.81,8.9,-0.1529,0.0001,15.78489]
[1777043748664,33.96,77752.33,8.9,-0.15347,0.0001,15.82273]
[1777043753094,33.96,77745.24,8.9,-0.15421,0.0001,15.87181]
[1777043756115,33.96,77743.65,8.9,-0.15438,0.0001,15.88279]
[1777043756720,33.96,77732.99,8.9,-0.1555,0.00011,15.95654]
[1777043757077,33.96,77732.99,8.9,-0.1555,0.00011,15.95654]
[1777043757726,33.96,77721.0,8.9,-0.15677,0.00011,16.0397]
[1777043759693,33.96,77718.72,8.9,-0.15701,0.00011,16.05558]
[1777043761273,33.96,77715.31,8.9,-0.15737,0.00011,16.07919]
[1777043766207,33.96,77730.47,8.9,-0.15577,0.00011,15.97426]
[1777043769671,33.96,77732.37,8.9,-0.15557,0.00011,15.9613]
[1777043769813,33.96,77732.76,8.9,-0.15553,0.00011,15.95869]
[1777043771017,33.96,77734.7,8.9,-0.15532,0.00011,15.94514]
[1777043771232,33.96,77734.7,8.9,-0.15532,0.00011,15.94514]
[1777043771514,33.96,77734.7,8.9,-0.15532,0.00011,15.94514]
[1777043771827,33.96,77748.0,8.9,-0.15393,0.0001,15.85299]
[1777043776861,33.95,77746.24,8.9,-0.1541,0.0001,15.86414]
[1777043777306,33.95,77746.24,8.9,-0.1541,0.0001,15.86414]
[1777043779317,33.95,77749.58,8.9,-0.15374,0.0001,15.84064]
[1777043782640,33.95,77747.96,8.9,-0.1539,0.0001,15.85116]
[1777043782903,33.95,77743.46,8.9,-0.15437,0.0001,15.88235]
[1777043784186,33.95,77738.95,8.9,-0.15485,0.0001,15.91356]
[1777043787859,33.95,77736.56,8.9,-0.1551,0.00011,15.92996]
[1777043788694,33.95,77737.06,8.9,-0.15504,0.00011,15.92645]
[1777043790873,33.95,77734.37,8.9,-0.15533,0.00011,15.94524]
[1777043791764,33.95,77740.47,8.9,-0.15469,0.0001,15.90318]
[1777043791769,33.95,77740.47,8.9,-0.15469,0.0001,15.90318]
[1777043791884,33.95,77743.17,8.9,-0.15438,0.0001,15.8806]
[1777043797109,33.95,77747.23,8.9,-0.15394,0.0001,15.85179]
[1777043801848,33.95,77748.5,8.9,-0.1538,0.0001,15.8423]
[1777043802065,33.95,77752.17,8.9,-0.15341,0.0001,15.81675]
[1777043802105,33.95,77752.17,8.9,-0.15341,0.0001,15.81675]
[1777043802129,33.95,77752.17,8.9,-0.15341,0.0001,15.81675]
[1777043802157,33.95,77752.17,8.9,-0.15341,0.0001,15.81675]
[1777043803034,33.95,77759.66,8.9,-0.15263,0.0001,15.76479]
[1777043803680,33.95,77759.66,8.9,-0.15263,0.0001,15.76479]
[1777043803746,33.95,77759.66,8.9,-0.15263,0.0001,15.76479]
[1777043804179,33.95,77768.16,8.9,-0.15175,0.0001,15.70592]
[1777043804221,33.95,77768.16,8.9,-0.15175,0.0001,15.70592]
[1777043804979,33.95,77771.37,8.9,-0.15142,0.0001,15.68374]
[1777043805234,33.95,77771.37,8.9,-0.15142,0.0001,15.68374]
[1777043805743,33.95,77771.37,8.9,-0.15142,0.0001,15.68374]
[1777043805765,33.95,77783.86,8.9,-0.15013,0.0001,15.59739]
[1777043811968,33.95,77784.65,8.9,-0.15006,0.0001,15.59288]
[1777043813675,33.95,77790.58,8.9,-0.14946,0.0001,15.55205]
[1777043813774,33.95,77791.14,8.9,-0.1494,0.0001,15.54841]
[1777043814932,33.95,77791.14,8.9,-0.1494,0.0001,15.54841]
[1777043815822,33.95,77789.13,8.9,-0.14961,0.0001,15.56233]
[1777043819009,33.95,77793.03,8.9,-0.14922,0.0001,15.53562]
[1777043819159,33.95,77791.88,8.9,-0.14933,0.0001,15.5436]
[1777043821085,33.95,77790.99,8.9,-0.14943,0.0001,15.55]
[1777043823589,33.95,77786.34,8.9,-0.14991,0.0001,15.5826]
[1777043824606,33.96,77785.97,8.9,-0.14995,0.0001,15.58536]
[1777043824708,33.96,77789.35,8.9,-0.14961,0.0001,15.56217]
[1777043830237,33.96,77799.61,8.9,-0.14856,0.0001,15.49143]
[1777043832624,33.96,77798.9,8.9,-0.14864,0.0001,15.49644]
[1777043832701,33.96,77798.41,8.9,-0.14869,0.0001,15.49992]
[1777043833651,33.96,77798.41,8.9,-0.14869,0.0001,15.49992]
[1777043834012,33.96,77801.79,8.9,-0.14834,0.0001,15.47639]
[1777043834220,33.96,77801.79,8.9,-0.14834,0.0001,15.47639]
[1777043836757,33.96,77818.64,8.9,-0.14663,0.0001,15.35974]
[1777043838348,33.96,77820.04,8.9,-0.14649,0.0001,15.35014]
[1777043840177,33.96,77819.36,8.9,-0.14656,0.0001,15.3549]
[1777043840241,33.96,77819.36,8.9,-0.14656,0.0001,15.3549]
[1777043840968,33.96,77819.36,8.9,-0.14656,0.0001,15.3549]
[1777043841943,33.96,77803.6,8.9,-0.14815,0.0001,15.46382]
[1777043842908,33.96,77803.6,8.9,-0.14815,0.0001,15.46382]
[1777043842951,33.96,77790.57,8.9,-0.14949,0.0001,15.55403]
[1777043843248,33.96,77790.57,8.9,-0.14949,0.0001,15.55403]
[1777043846791,33.96,77778.84,8.9,-0.1507,0.0001,15.63544]
[1777043848864,33.96,77780.1,8.9,-0.15057,0.0001,15.62697]
[1777043850079,33.96,77783.87,8.9,-0.15019,0.0001,15.60115]
[1777043850378,33.96,77793.0,8.9,-0.14925,0.0001,15.53817]
[1777043854557,33.96,77795.65,8.9,-0.14895,0.0001,15.51587]
[1777043854587,33.96,77796.56,8.9,-0.14886,0.0001,15.50964]
[1777043856301,33.96,77793.85,8.9,-0.14914,0.0001,15.52867]
[1777043856310,33.96,77793.85,8.9,-0.14914,0.0001,15.52867]
[1777043856582,33.96,77798.09,8.9,-0.14871,0.0001,15.49963]
[1777043861976,33.96,77800.03,8.9,-0.14851,0.0001,15.48566]
[1777043863392,33.96,77801.71,8.9,-0.14833,0.0001,15.47377]
[1777043864069,33.96,77807.08,8.9,-0.14778,0.0001,15.43652]
[1777043866135,33.96,77809.97,8.9,-0.14749,0.0001,15.41638]
[1777043866996,33.96,77809.97,8.9,-0.14749,0.0001,15.41638]
[1777043867004,33.96,77809.97,8.9,-0.14749,0.0001,15.41638]
[1777043867498,33.96,77802.32,8.9,-0.14826,0.0001,15.46915]
[1777043872534,33.96,77803.3,8.9,-0.14817,0.0001,15.46281]
[1777043874426,33.96,77803.59,8.9,-0.14814,0.0001,15.46091]
[1777043876284,33.96,77802.87,8.9,-0.14822,0.0001,15.4661]
[1777043876295,33.96,77802.87,8.9,-0.14822,0.0001,15.4661]
[1777043876562,33.96,77806.32,8.9,-0.14787,0.0001,15.44235]
[1777043879254,33.96,77803.41,8.9,-0.14816,0.0001,15.46228]
[1777043879269,33.96,77803.41,8.9,-0.14816,0.0001,15.46228]
[1777043879582,33.96,77802.25,8.9,-0.14828,0.0001,15.47018]
[1777043884929,33.96,77798.78,8.9,-0.14864,0.0001,15.49456]
[1777043884947,33.96,77797.6,8.9,-0.14876,0.0001,15.5028]
[1777043890117,33.96,77790.4,8.9,-0.14951,0.0001,15.55359]
[1777043890930,33.96,77790.4,8.9,-0.14951,0.0001,15.55359]
[1777043891614,33.96,77792.1,8.9,-0.14934,0.0001,15.54207]
[1777043891669,33.96,77794.33,8.9,-0.14911,0.0001,15.52667]
[1777043896705,33.96,77791.67,8.9,-0.14939,0.0001,15.54527]
[1777043897442,33.96,77791.67,8.9,-0.14939,0.0001,15.54527]
[1777043897712,33.96,77789.12,8.9,-0.14965,0.0001,15.56292]
[1777043900776,33.96,77786.47,8.9,-0.14993,0.0001,15.58167]
[1777043904905,33.96,77785.58,8.9,-0.15003,0.0001,15.58855]
[1777043906489,33.97,77779.11,8.9,-0.1507,0.0001,15.63365]
[1777043907641,33.97,77776.03,8.9,-0.15102,0.0001,15.65506]
[1777043911160,33.97,77774.97,8.9,-0.15113,0.0001,15.6627]
[1777043911983,33.97,77774.97,8.9,-0.15113,0.0001,15.6627]
[1777043912573,33.97,77765.52,8.9,-0.15208,0.0001,15.72403]
[1777043914386,33.97,77759.89,8.9,-0.15266,0.0001,15.76291]
[1777043914392,33.97,77759.89,8.9,-0.15266,0.0001,15.76291]
[1777043914397,33.97,77759.89,8.9,-0.15266,0.0001,15.76291]
[1777043914634,33.97,77759.89,8.9,-0.15266,0.0001,15.76291]
[1777043914704,33.97,77759.89,8.9,-0.15266,0.0001,15.76291]
[1777043917472,33.97,77759.11,8.9,-0.15274,0.0001,15.76811]
[1777043921383,33.97,77761.31,8.9,-0.15251,0.0001,15.75262]
[1777043921441,33.97,77761.31,8.9,-0.15251,0.0001,15.75262]
[1777043921459,33.97,77761.31,8.9,-0.15251,0.0001,15.75262]
[1777043921764,33.97,77761.31,8.9,-0.15251,0.0001,15.75262]
[1777043924586,33.97,77775.37,8.9,-0.15105,0.0001,15.65525]
[1777043924671,33.97,77775.37,8.9,-0.15105,0.0001,15.65525]
[1777043924764,33.97,77775.37,8.9,-0.15105,0.0001,15.65525]
[1777043924853,33.97,77775.37,8.9,-0.15105,0.0001,15.65525]
[1777043924871,33.97,77775.37,8.9,-0.15105,0.0001,15.65525]
[1777043925586,33.97,77765.78,8.9,-0.15204,0.0001,15.72164]
[1777043925650,33.97,77765.78,8.9,-0.15204,0.0001,15.72164]
[1777043926035,33.97,77753.13,8.9,-0.15336,0.0001,15.80921]
[1777043927916,33.97,77754.07,8.9,-0.15326,0.0001,15.80268]
[1777043932959,33.96,77748.45,8.9,-0.15384,0.0001,15.84078]
[1777043934328,33.96,77747.52,8.9,-0.15393,0.0001,15.84703]
[1777043938607,33.96,77749.94,8.9,-0.15367,0.0001,15.82955]
[1777043944037,33.96,77755.64,8.9,-0.15306,0.0001,15.78911]
[1777043944661,33.96,77755.64,8.9,-0.15306,0.0001,15.78911]
[1777043945629,33.96,77755.24,8.9,-0.1531,0.0001,15.79173]
[1777043945920,33.96,77755.24,8.9,-0.1531,0.0001,15.79173]
[1777043946306,33.96,77759.87,8.9,-0.15262,0.0001,15.75957]
[1777043946638,33.96,77759.87,8.9,-0.15262,0.0001,15.75957]
[1777043947766,33.96,77768.24,8.9,-0.15175,0.0001,15.70154]
[1777043947778,33.96,77768.24,8.9,-0.15175,0.0001,15.70154]
[1777043947884,33.96,77768.24,8.9,-0.15175,0.0001,15.70154]
[1777043950157,33.96,77757.78,8.9,-0.15283,0.0001,15.77379]
[1777043950265,33.96,77757.78,8.9,-0.15283,0.0001,15.77379]
[1777043950447,33.96,77757.78,8.9,-0.15283,0.0001,15.77379]
[1777043951579,33.96,77756.84,8.9,-0.15292,0.0001,15.78011]
[1777043953056,33.96,77756.89,8.9,-0.15292,0.0001,15.77967]
[1777043959124,33.96,77754.2,8.9,-0.15319,0.0001,15.79772]
[1777043963242,33.96,77751.07,8.9,-0.15351,0.0001,15.81888]
[1777043965327,33.96,77753.44,8.9,-0.15326,0.0001,15.8022]
[1777043967071,33.95,77754.11,8.9,-0.15319,0.0001,15.79743]
[1777043967091,33.95,77754.11,8.9,-0.15319,0.0001,15.79743]
[1777043967101,33.95,77754.11,8.9,-0.15319,0.0001,15.79743]
[1777043967408,33.95,77754.93,8.9,-0.1531,0.0001,15.79163]
[1777043967913,33.95,77754.93,8.9,-0.1531,0.0001,15.79163]
[1777043969374,33.95,77760.02,8.9,-0.15257,0.0001,15.7562]
[1777043969471,33.95,77760.02,8.9,-0.15257,0.0001,15.7562]
[1777043969668,33.95,77757.64,8.9,-0.15281,0.0001,15.77259]
[1777043975258,33.95,77757.06,8.9,-0.15285,0.0001,15.77287]
[1777043977561,33.95,77757.05,8.9,-0.15285,0.0001,15.77299]
[1777043978843,33.95,77756.49,8.9,-0.15291,0.0001,15.77692]
[1777043983545,33.96,77746.02,8.9,-0.154,0.0001,15.84946]
[1777043984898,33.95,77734.46,8.9,-0.15521,0.00011,15.92939]
[1777043985783,33.95,77734.46,8.9,-0.15521,0.00011,15.92939]
[1777043985809,33.95,77732.47,8.9,-0.15542,0.00011,15.94299]
[1777043986960,33.95,77732.47,8.9,-0.15542,0.00011,15.94299]
[1777043987035,33.95,77732.47,8.9,-0.15542,0.00011,15.94299]
[1777043987469,33.95,77731.39,8.9,-0.15554,0.00011,15.9505]
[1777043989400,33.95,77720.1,8.9,-0.15673,0.00011,16.02864]
[1777043991795,33.95,77721.41,8.9,-0.15659,0.00011,16.0194]
[1777043991901,33.95,77722.03,8.9,-0.15652,0.00011,16.01504]
[1777043993522,33.95,77736.22,8.9,-0.15502,0.00011,15.91633]
[1777043998907,33.95,77734.64,8.9,-0.15517,0.00011,15.92666]
[1777044004866,33.95,77736.6,8.9,-0.15495,0.00011,15.91185]
[1777044010353,33.95,77740.59,8.9,-0.15452,0.0001,15.88344]
[1777044015544,33.95,77741.34,8.9,-0.15443,0.0001,15.8776]
[1777044020576,33.95,77743.33,8.9,-0.15421,0.0001,15.86336]
[1777044025611,33.94,77746.13,8.9,-0.15392,0.0001,15.84383]
[1777044030646,33.94,77745.45,8.9,-0.15399,0.0001,15.84842]
[1777044031973,33.94,77745.45,8.9,-0.15399,0.0001,15.84842]
[1777044033824,33.94,77757.6,8.9,-0.15269,0.0001,15.76025]
[1777044036980,33.94,77758.77,8.9,-0.15257,0.0001,15.75236]
[1777044042730,33.95,77757.81,8.9,-0.15269,0.0001,15.75989]
[1777044046746,33.95,77756.71,8.9,-0.15281,0.0001,15.76791]
[1777044050030,33.95,77756.67,8.9,-0.15282,0.0001,15.76861]
[1777044050910,33.95,77743.9,8.9,-0.15415,0.0001,15.85726]
[1777044052185,33.95,77743.9,8.9,-0.15415,0.0001,15.85726]
[1777044052800,33.95,77743.79,8.9,-0.15417,0.0001,15.85806]
[1777044055038,33.95,77743.88,8.9,-0.15416,0.0001,15.85768]
[1777044055139,33.95,77743.74,8.9,-0.15418,0.0001,15.85888]
[1777044060290,33.95,77743.27,8.9,-0.15423,0.0001,15.86219]
[1777044061453,33.95,77749.48,8.9,-0.15358,0.0001,15.81921]
[1777044061895,33.95,77749.48,8.9,-0.15358,0.0001,15.81921]
[1777044062202,33.95,77749.48,8.9,-0.15358,0.0001,15.81921]
[1777044062081,33.95,77765.24,8.9,-0.15194,0.0001,15.71021]
[1777044062875,33.95,77775.39,8.9,-0.15089,0.0001,15.64002]
[1777044064503,33.95,77777.17,8.9,-0.15071,0.0001,15.6277]
[1777044066445,33.95,77776.92,8.9,-0.15073,0.0001,15.62958]
[1777044068582,33.95,77777.96,8.9,-0.15063,0.0001,15.62268]
[1777044068913,33.95,77779.47,8.9,-0.15048,0.0001,15.6124]
[1777044070962,33.95,77779.69,8.9,-0.15046,0.0001,15.61126]
[1777044070992,33.95,77779.69,8.9,-0.15046,0.0001,15.61126]
[1777044071006,33.95,77779.69,8.9,-0.15046,0.0001,15.61126]
[1777044071032,33.95,77779.69,8.9,-0.15046,0.0001,15.61126]
[1777044071129,33.95,77779.69,8.9,-0.15046,0.0001,15.61126]
[1777044071157,33.95,77782.44,8.9,-0.15018,0.0001,15.59261]
[1777044071804,33.95,77782.44,8.9,-0.15018,0.0001,15.59261]
[1777044073446,33.95,77785.5,8.9,-0.14988,0.0001,15.5719]
[1777044073545,33.95,77785.5,8.9,-0.14988,0.0001,15.5719]
[1777044073891,33.95,77785.5,8.9,-0.14988,0.0001,15.5719]
[1777044078985,33.96,77779.56,8.9,-0.1505,0.0001,15.614]
[1777044081733,33.96,77779.3,8.9,-0.15053,0.0001,15.61612]
[1777044084178,33.96,77778.11,8.9,-0.15066,0.0001,15.62467]
[1777044084210,33.96,77778.11,8.9,-0.15066,0.0001,15.62467]
[1777044084221,33.96,77778.11,8.9,-0.15066,0.0001,15.62467]
[1777044084241,33.96,77778.11,8.9,-0.15066,0.0001,15.62467]
[1777044085030,33.96,77769.8,8.9,-0.15152,0.0001,15.68243]
[1777044090069,33.96,77765.52,8.9,-0.15198,0.0001,15.71341]
[1777044095105,33.96,77765.9,8.9,-0.15194,0.0001,15.70805]
[1777044100140,33.97,77767.03,8.9,-0.15184,0.0001,15.70172]
[1777044105175,33.97,77767.61,8.9,-0.1518,0.0001,15.69932]
[1777044110210,33.97,77768.15,8.9,-0.15177,0.0001,15.69726]
[1777044113968,33.98,77766.13,8.9,-0.152,0.0001,15.71225]
[1777044113971,33.98,77766.13,8.9,-0.152,0.0001,15.71225]
[1777044114238,33.98,77765.49,8.9,-0.15207,0.0001,15.71701]
[1777044118223,33.98,77774.87,8.9,-0.1511,0.0001,15.65245]
[1777044118265,33.98,77772.81,8.9,-0.15132,0.0001,15.66685]
[1777044123358,33.98,77764.73,8.9,-0.15217,0.0001,15.72425]
[1777044126834,33.98,77775.35,8.9,-0.15109,0.0001,15.65191]
[1777044132274,33.99,77768.87,8.9,-0.15179,0.0001,15.69856]
[1777044132280,33.99,77768.87,8.9,-0.15179,0.0001,15.69856]
[1777044137522,33.99,77769.78,8.9,-0.15172,0.0001,15.69436]
[1777044139084,33.99,77756.97,8.9,-0.15306,0.0001,15.7836]
[1777044144344,34.0,77764.16,8.9,-0.15234,0.0001,15.73519]
[1777044144346,34.0,77764.16,8.9,-0.15234,0.0001,15.73519]
[1777044144351,34.0,77764.16,8.9,-0.15234,0.0001,15.73519]
[1777044145114,34.0,77764.16,8.9,-0.15234,0.0001,15.73519]
[1777044145171,34.0,77764.16,8.9,-0.15234,0.0001,15.73519]
[1777044145214,34.0,77765.71,8.9,-0.15218,0.0001,15.72477]
[1777044145397,34.0,77765.71,8.9,-0.15218,0.0001,15.72477]
[1777044145635,34.0,77765.71,8.9,-0.15218,0.0001,15.72477]
[1777044145723,34.0,77780.04,8.9,-0.1507,0.0001,15.62584]
[1777044147097,34.0,77780.04,8.9,-0.1507,0.0001,15.62584]
[1777044147212,34.0,77780.04,8.9,-0.1507,0.0001,15.62584]
[1777044147321,34.0,77783.25,8.9,-0.15037,0.0001,15.60388]
[1777044149049,34.0,77786.73,8.9,-0.15002,0.0001,15.58009]
[1777044152563,34.0,77789.14,8.9,-0.14976,0.0001,15.56054]
[1777044154730,34.0,77790.26,8.9,-0.14965,0.0001,15.55342]
[1777044158677,34.0,77788.67,8.9,-0.14983,0.0001,15.56562]
[1777044159086,34.0,77788.67,8.9,-0.14983,0.0001,15.56562]
[1777044159095,34.0,77788.67,8.9,-0.14983,0.0001,15.56562]
[1777044159129,34.0,77788.67,8.9,-0.14983,0.0001,15.56562]
[1777044159226,34.0,77792.21,8.9,-0.14947,0.0001,15.54146]
[1777044160307,34.0,77806.91,8.9,-0.14797,0.0001,15.43982]
[1777044160355,34.0,77806.91,8.9,-0.14797,0.0001,15.43982]
[1777044160548,34.0,77806.91,8.9,-0.14797,0.0001,15.43982]
[1777044160780,34.0,77806.91,8.9,-0.14797,0.0001,15.43982]
[1777044163600,34.0,77810.48,8.9,-0.14761,0.0001,15.41521]
[1777044164107,34.0,77810.48,8.9,-0.14761,0.0001,15.41521]
[1777044165588,34.0,77802.39,8.9,-0.14843,0.0001,15.471]
[1777044166144,34.0,77802.39,8.9,-0.14843,0.0001,15.471]
[1777044166886,34.0,77802.4,8.9,-0.14843,0.0001,15.47085]
[1777044166984,34.0,77803.54,8.9,-0.14831,0.0001,15.4629]
[1777044167989,34.0,77803.54,8.9,-0.14831,0.0001,15.4629]
[1777044170488,34.01,77807.45,8.9,-0.14792,0.0001,15.4364]
[1777044171280,34.01,77807.45,8.9,-0.14792,0.0001,15.4364]
[1777044171188,34.01,77807.68,8.9,-0.1479,0.0001,15.435]
[1777044176684,34.01,77813.95,8.9,-0.14727,0.0001,15.39179]
[1777044180510,34.01,77815.66,8.9,-0.14709,0.0001,15.38]
[1777044180565,34.01,77815.66,8.9,-0.14709,0.0001,15.38]
[1777044183325,34.01,77823.11,8.9,-0.14634,0.0001,15.32869]
[1777044185832,34.01,77832.03,8.9,-0.14545,0.0001,15.26751]
[1777044186134,34.01,77832.03,8.9,-0.14545,0.0001,15.26751]
[1777044187515,34.01,77833.86,8.9,-0.14527,0.0001,15.25525]
[1777044187520,34.01,77833.86,8.9,-0.14527,0.0001,15.25525]
[1777044187612,34.01,77833.86,8.9,-0.14527,0.0001,15.25525]
[1777044187776,34.01,77833.86,8.9,-0.14527,0.0001,15.25525]
[1777044188083,34.01,77833.86,8.9,-0.14527,0.0001,15.25525]
[1777044188204,34.01,77833.86,8.9,-0.14527,0.0001,15.25525]
[1777044189656,34.01,77838.68,8.9,-0.14479,0.0001,15.22242]
[1777044190280,34.01,77838.68,8.9,-0.14479,0.0001,15.22242]
[1777044190727,34.01,77838.1,8.9,-0.14485,0.0001,15.22665]
[1777044191966,34.01,77839.01,8.9,-0.14477,0.0001,15.2206]
[1777044192283,34.01,77839.01,8.9,-0.14477,0.0001,15.2206]
[1777044194699,34.01,77842.24,8.9,-0.14445,0.0001,15.19905]
[1777044195304,34.01,77842.24,8.9,-0.14445,0.0001,15.19905]
[1777044197237,34.01,77855.36,8.9,-0.14316,0.0001,15.10944]
[1777044198808,34.01,77857.3,8.9,-0.14297,0.0001,15.09644]
[1777044199128,34.01,77857.3,8.9,-0.14297,0.0001,15.09644]
[1777044199229,34.01,77864.17,8.9,-0.14229,0.0001,15.0495]
[1777044200177,34.01,77864.17,8.9,-0.14229,0.0001,15.0495]
[1777044200769,34.01,77868.53,8.9,-0.14187,0.0001,15.01969]
[1777044201111,34.01,77868.53,8.9,-0.14187,0.0001,15.01969]
[1777044201116,34.01,77873.64,8.9,-0.14136,0.0001,14.98476]
[1777044202369,34.01,77878.75,8.9,-0.14086,0.0001,14.94963]
[1777044202403,34.01,77878.75,8.9,-0.14086,0.0001,14.94963]
[1777044202767,34.01,77878.75,8.9,-0.14086,0.0001,14.94963]
[1777044203033,34.01,77878.75,8.9,-0.14086,0.0001,14.94963]
[1777044203721,34.01,77886.95,8.9,-0.14006,0.0001,14.8933]
[1777044204761,34.02,77893.29,8.9,-0.13944,0.0001,14.84987]
[1777044205353,34.02,77893.29,8.9,-0.13944,0.0001,14.84987]
[1777044207904,34.02,77881.07,8.9,-0.14065,0.0001,14.93464]
[1777044210301,34.02,77880.63,8.9,-0.14069,0.0001,14.93778]
[1777044210322,34.02,77880.63,8.9,-0.14069,0.0001,14.93778]
[1777044210449,34.02,77879.49,8.9,-0.14081,0.0001,14.94573]
[1777044215959,34.02,77883.0,8.9,-0.14044,0.0001,14.91814]
[1777044221134,34.02,77881.1,8.9,-0.14064,0.0001,14.93178]
[1777044223301,34.02,77882.71,8.9,-0.14048,0.0001,14.92097]
[1777044223369,34.02,77882.34,8.9,-0.14052,0.0001,14.92367]
[1777044225392,34.02,77879.63,8.9,-0.14079,0.0001,14.94246]
[1777044226710,34.02,77875.55,8.9,-0.1412,0.0001,14.97121]
[1777044232219,34.03,77877.24,8.9,-0.14105,0.0001,14.96106]
[1777044234801,34.03,77885.42,8.9,-0.14026,0.0001,14.90588]
[1777044234809,34.03,77885.42,8.9,-0.14026,0.0001,14.90588]
[1777044234833,34.03,77885.42,8.9,-0.14026,0.0001,14.90588]
[1777044234880,34.03,77885.42,8.9,-0.14026,0.0001,14.90588]
[1777044235094,34.03,77889.13,8.9,-0.13991,0.0001,14.88079]
[1777044236012,34.03,77889.13,8.9,-0.13991,0.0001,14.88079]
[1777044236843,34.03,77888.91,8.9,-0.13993,0.0001,14.88253]
[1777044241464,34.03,77884.29,8.9,-0.1404,0.0001,14.91529]
[1777044241616,34.03,77884.29,8.9,-0.1404,0.0001,14.91529]
[1777044246454,34.03,77901.69,8.9,-0.13872,0.0001,14.79717]
[1777044250385,34.04,77896.5,8.9,-0.13924,0.0001,14.83379]
[1777044250511,34.04,77896.76,8.9,-0.13922,0.0001,14.83229]
[1777044251737,34.04,77897.02,8.9,-0.1392,0.0001,14.83079]
[1777044253472,34.04,77896.64,8.9,-0.13924,0.0001,14.83398]
[1777044253759,34.04,77896.64,8.9,-0.13924,0.0001,14.83398]
[1777044253789,34.04,77896.64,8.9,-0.13924,0.0001,14.83398]
[1777044254227,34.04,77888.35,8.9,-0.14005,0.0001,14.89123]
[1777044255088,34.04,77888.35,8.9,-0.14005,0.0001,14.89123]
[1777044257121,34.04,77875.14,8.9,-0.14136,0.0001,14.9829]
[1777044259617,34.04,77863.74,8.9,-0.1425,0.0001,15.0623]
[1777044262558,34.04,77851.92,8.9,-0.14368,0.0001,15.14426]
[1777044263730,34.04,77851.82,8.9,-0.14369,0.0001,15.14506]
[1777044264792,34.04,77847.0,8.9,-0.14418,0.0001,15.17836]
[1777044265304,34.04,77845.78,8.9,-0.1443,0.0001,15.18686]
[1777044268289,34.05,77843.96,8.9,-0.14449,0.0001,15.19998]
[1777044268323,34.05,77843.96,8.9,-0.14449,0.0001,15.19998]
[1777044268325,34.05,77846.9,8.9,-0.1442,0.0001,15.18002]
[1777044273359,34.05,77847.59,8.9,-0.14411,0.0001,15.17188]
[1777044275216,34.05,77847.64,8.9,-0.14411,0.0001,15.17164]
[1777044275390,34.05,77847.64,8.9,-0.14411,0.0001,15.17164]
[1777044275439,34.05,77846.94,8.9,-0.14418,0.0001,15.17656]
[1777044281416,34.05,77846.27,8.9,-0.14427,0.0001,15.18316]
[1777044286451,34.06,77845.85,8.9,-0.14434,0.0001,15.18803]
[1777044291486,34.06,77846.65,8.9,-0.14429,0.0001,15.18421]
[1777044292466,34.06,77846.65,8.9,-0.14429,0.0001,15.18421]
[1777044293153,34.06,77846.65,8.9,-0.14429,0.0001,15.18421]
[1777044293169,34.06,77846.65,8.9,-0.14429,0.0001,15.18421]
[1777044293373,34.06,77846.65,8.9,-0.14429,0.0001,15.18421]
[1777044295370,34.06,77834.11,8.9,-0.14555,0.0001,15.27148]
[1777044296826,34.06,77832.95,8.9,-0.14567,0.0001,15.2797]
[1777044302360,34.06,77841.32,8.9,-0.14485,0.0001,15.22338]
[1777044302444,34.06,77841.32,8.9,-0.14485,0.0001,15.22338]
[1777044302608,34.06,77841.95,8.9,-0.1448,0.0001,15.21936]
[1777044305730,34.07,77852.5,8.9,-0.14376,0.0001,15.14788]
[1777044306178,34.07,77855.84,8.9,-0.14343,0.0001,15.12533]
[1777044311628,34.07,77864.49,8.9,-0.1426,0.0001,15.06745]
[1777044317333,34.07,77862.16,8.9,-0.14284,0.0001,15.08461]
[1777044323049,34.08,77864.47,8.9,-0.14263,0.0001,15.07009]
[1777044328844,34.08,77875.02,8.9,-0.14162,0.0001,14.99918]
[1777044334789,34.08,77865.13,8.9,-0.14259,0.0001,15.06528]
[1777044339824,34.09,77863.63,8.9,-0.14276,0.0001,15.07673]
[1777044342609,34.09,77857.16,8.9,-0.1434,0.0001,15.12159]
[1777044342954,34.09,77857.16,8.9,-0.1434,0.0001,15.12159]
[1777044343329,34.09,77850.67,8.9,-0.14405,0.0001,15.16636]
[1777044344861,34.09,77839.97,8.9,-0.14513,0.0001,15.24052]
[1777044348893,34.09,77841.09,8.9,-0.14503,0.0001,15.23353]
[1777044348980,34.09,77841.09,8.9,-0.14503,0.0001,15.23353]
[1777044349265,34.09,77841.09,8.9,-0.14503,0.0001,15.23353]
[1777044349396,34.09,77841.09,8.9,-0.14503,0.0001,15.23353]
[1777044349398,34.09,77841.09,8.9,-0.14503,0.0001,15.23353]
[1777044350389,34.09,77827.52,8.9,-0.14639,0.0001,15.32736]
[1777044351068,34.09,77827.52,8.9,-0.14639,0.0001,15.32736]
[1777044351586,34.09,77827.03,8.9,-0.14645,0.0001,15.33086]
[1777044355577,34.09,77827.5,8.9,-0.1464,0.0001,15.32805]
[1777044358773,34.09,77830.82,8.9,-0.14608,0.0001,15.30553]
[1777044362144,34.09,77821.08,8.9,-0.14706,0.0001,15.37287]
[1777044362152,34.09,77821.08,8.9,-0.14706,0.0001,15.37287]
[1777044362159,34.09,77821.08,8.9,-0.14706,0.0001,15.37287]
[1777044364165,34.09,77829.97,8.9,-0.14617,0.0001,15.31177]
[1777044364239,34.09,77829.97,8.9,-0.14617,0.0001,15.31177]
[1777044364243,34.09,77829.97,8.9,-0.14617,0.0001,15.31177]
[1777044364736,34.09,77833.33,8.9,-0.14583,0.0001,15.28877]
[1777044370335,34.1,77843.31,8.9,-0.14485,0.0001,15.22119]
[1777044372369,34.1,77834.05,8.9,-0.14578,0.0001,15.28532]
[1777044372409,34.1,77834.05,8.9,-0.14578,0.0001,15.28532]
[1777044372567,34.1,77832.97,8.9,-0.14589,0.0001,15.2929]
[1777044373487,34.1,77832.97,8.9,-0.14589,0.0001,15.2929]
[1777044376306,34.1,77829.37,8.9,-0.14626,0.0001,15.31802]
[1777044376458,34.1,77829.37,8.9,-0.14626,0.0001,15.31802]
[1777044379381,34.1,77840.39,8.9,-0.14516,0.0001,15.24261]
[1777044383086,34.1,77839.91,8.9,-0.14522,0.0001,15.24672]
[1777044384088,34.1,77840.53,8.9,-0.14516,0.0001,15.24268]
[1777044384260,34.1,77840.53,8.9,-0.14516,0.0001,15.24268]
[1777044384486,34.1,77840.53,8.9,-0.14516,0.0001,15.24268]
[1777044384491,34.1,77840.53,8.9,-0.14516,0.0001,15.24268]
[1777044384554,34.1,77846.57,8.9,-0.14456,0.0001,15.20137]
[1777044385042,34.1,77846.57,8.9,-0.14456,0.0001,15.20137]
[1777044385498,34.1,77855.06,8.9,-0.14371,0.0001,15.14306]
[1777044387757,34.1,77854.15,8.9,-0.14381,0.0001,15.14969]
[1777044388167,34.1,77851.53,8.9,-0.14407,0.0001,15.1677]
[1777044390127,34.1,77848.43,8.9,-0.14438,0.0001,15.18935]
[1777044390183,34.1,77851.94,8.9,-0.14404,0.0001,15.16554]
[1777044395218,34.11,77859.66,8.9,-0.14325,0.0001,15.10924]
[1777044398627,34.11,77860.3,8.9,-0.1432,0.0001,15.10537]
[1777044398754,34.11,77860.3,8.9,-0.1432,0.0001,15.10537]
[1777044398786,34.11,77860.3,8.9,-0.1432,0.0001,15.10537]
[1777044399244,34.11,77867.04,8.9,-0.14253,0.0001,15.05925]
[1777044401571,34.11,77868.33,8.9,-0.1424,0.0001,15.05037]
[1777044405053,34.11,77867.55,8.9,-0.14248,0.0001,15.0557]
[1777044405287,34.11,77863.89,8.9,-0.14284,0.0001,15.08082]
[1777044408959,34.11,77858.77,8.9,-0.14336,0.0001,15.11657]
[1777044414349,34.11,77870.19,8.9,-0.14224,0.0001,15.03928]
[1777044419385,34.11,77859.82,8.9,-0.14328,0.0001,15.11152]
[1777044424421,34.11,77858.36,8.9,-0.14344,0.0001,15.1222]
[1777044428449,34.12,77872.45,8.9,-0.14205,0.0001,15.02602]
[1777044433484,34.12,77872.29,8.9,-0.14208,0.0001,15.02831]
[1777044438519,34.12,77871.66,8.9,-0.14216,0.0001,15.03383]
[1777044443173,34.12,77875.17,8.9,-0.14183,0.0001,15.01069]
[1777044448593,34.13,77875.73,8.9,-0.1418,0.0001,15.00846]
[1777044450982,34.13,77873.78,8.9,-0.142,0.0001,15.02237]
[1777044452613,34.13,77875.12,8.9,-0.14184,0.0001,15.00931]
[1777044452974,34.13,77875.12,8.9,-0.14184,0.0001,15.00954]
[1777044453422,34.13,77875.12,8.9,-0.14184,0.0001,15.00954]
[1777044453613,34.13,77875.12,8.9,-0.14184,0.0001,15.00954]
[1777044453630,34.13,77845.15,8.9,-0.14482,0.0001,15.21557]
[1777044457217,34.13,77836.37,8.9,-0.14571,0.0001,15.27668]
[1777044457220,34.13,77836.37,8.9,-0.14571,0.0001,15.27668]
[1777044458732,34.13,77838.65,8.9,-0.14548,0.0001,15.26128]
[1777044460262,34.13,77844.39,8.9,-0.14491,0.0001,15.22205]
[1777044460681,34.13,77848.58,8.9,-0.14449,0.0001,15.19321]
[1777044465716,34.13,77852.86,8.9,-0.14406,0.0001,15.1638]
[1777044470750,34.13,77852.89,8.9,-0.14406,0.0001,15.16365]
[1777044473175,34.13,77852.02,8.9,-0.14415,0.0001,15.16965]
[1777044473206,34.13,77865.57,8.9,-0.14281,0.0001,15.07663]
[1777044479699,34.13,77857.94,8.9,-0.14357,0.0001,15.12984]
[1777044487030,34.13,77858.83,8.9,-0.14349,0.0001,15.12446]
[1777044488181,34.13,77860.35,8.9,-0.14335,0.0001,15.11414]
[1777044493296,34.14,77858.64,8.9,-0.14352,0.0001,15.12658]
[1777044499672,34.14,77858.52,8.9,-0.14355,0.0001,15.12804]
[1777044509029,34.14,77863.59,8.9,-0.14306,0.0001,15.09474]
[1777044514315,34.14,77864.27,8.9,-0.14298,0.0001,15.08657]
[1777044520108,34.14,77858.9,8.9,-0.14352,0.0001,15.12429]
[1777044525142,34.14,77861.69,8.9,-0.14325,0.0001,15.1057]
[1777044530178,34.15,77860.87,8.9,-0.14334,0.0001,15.11198]
[1777044533198,34.15,77876.15,8.9,-0.14184,0.0001,15.00762]
[1777044538233,34.15,77876.44,8.9,-0.14183,0.0001,15.00697]
[1777044543268,34.15,77870.18,8.9,-0.14246,0.0001,15.05111]
[1777044548304,34.15,77867.4,8.9,-0.14275,0.0001,15.07122]
[1777044553484,34.15,77864.62,8.9,-0.14304,0.0001,15.09099]
[1777044555938,34.16,77862.07,8.9,-0.14329,0.0001,15.10886]
[1777044561394,34.16,77861.63,8.9,-0.14335,0.0001,15.11254]
[1777044566429,34.16,77860.3,8.9,-0.14349,0.0001,15.12212]
[1777044571465,34.16,77851.4,8.9,-0.14434,0.0001,15.1794]
[1777044576500,34.16,77847.45,8.9,-0.14474,0.0001,15.20648]
[1777044581535,34.16,77846.43,8.9,-0.14484,0.0001,15.21342]
[1777044586570,34.16,77853.65,8.9,-0.14412,0.0001,15.16384]
[1777044591606,34.16,77853.14,8.9,-0.14417,0.0001,15.16772]
[1777044596641,34.16,77852.82,8.9,-0.14421,0.0001,15.17031]
[1777044601676,34.16,77854.02,8.9,-0.1441,0.0001,15.16245]
[1777044604420,34.16,77853.02,8.9,-0.1442,0.0001,15.16949]
[1777044604474,34.16,77853.02,8.9,-0.1442,0.0001,15.16949]
[1777044604710,34.16,77853.02,8.9,-0.1442,0.0001,15.16949]
[1777044604720,34.16,77860.63,8.9,-0.14344,0.0001,15.11735]
[1777044607235,34.16,77864.83,8.9,-0.14302,0.0001,15.08826]
[1777044609099,34.16,77872.85,8.9,-0.14223,0.0001,15.03315]
[1777044609325,34.16,77872.85,8.9,-0.14223,0.0001,15.03315]
[1777044609327,34.16,77872.85,8.9,-0.14223,0.0001,15.03315]
[1777044611532,34.16,77876.45,8.9,-0.14188,0.0001,15.00846]
[1777044612927,34.16,77876.71,8.9,-0.14185,0.0001,15.00678]
[1777044618071,34.16,77878.28,8.9,-0.1417,0.0001,14.99622]
[1777044623829,34.16,77881.41,8.9,-0.1414,0.0001,14.97506]
[1777044624037,34.16,77881.41,8.9,-0.1414,0.0001,14.97506]
[1777044624245,34.16,77881.41,8.9,-0.1414,0.0001,14.97506]
[1777044624292,34.16,77881.41,8.9,-0.1414,0.0001,14.97506]
[1777044624297,34.16,77881.41,8.9,-0.1414,0.0001,14.97506]
[1777044624569,34.16,77881.41,8.9,-0.1414,0.0001,14.97506]
[1777044624622,34.16,77881.41,8.9,-0.1414,0.0001,14.97506]
[1777044624839,34.16,77846.53,8.9,-0.14485,0.0001,15.2143]
[1777044625083,34.16,77846.53,8.9,-0.14485,0.0001,15.2143]
[1777044625426,34.16,77846.53,8.9,-0.14485,0.0001,15.2143]
[1777044626289,34.16,77846.21,8.9,-0.14488,0.0001,15.21655]
[1777044626851,34.16,77846.26,8.9,-0.14487,0.0001,15.21592]
[1777044628021,34.16,77845.76,8.9,-0.14492,0.0001,15.21927]
[1777044629767,34.16,77845.76,8.9,-0.14492,0.0001,15.21927]
[1777044628864,34.16,77845.7,8.9,-0.14493,0.0001,15.21988]
[1777044630649,34.16,77846.05,8.9,-0.1449,0.0001,15.21767]
[1777044632893,34.16,77856.99,8.9,-0.14378,0.0001,15.13842]
[1777044638353,34.16,77848.23,8.9,-0.14465,0.0001,15.19862]
[1777044643969,34.16,77848.32,8.9,-0.14464,0.0001,15.19789]
[1777044649005,34.16,77847.24,8.9,-0.14475,0.0001,15.20529]
[1777044653462,34.16,77848.16,8.9,-0.14466,0.0001,15.19901]
[1777044653489,34.16,77847.95,8.9,-0.14468,0.0001,15.20048]
[1777044657745,34.16,77847.05,8.9,-0.14478,0.0001,15.20745]
[1777044660875,34.16,77842.49,8.9,-0.14525,0.0001,15.23951]
[1777044662499,34.17,77831.42,8.9,-0.14636,0.0001,15.31609]
[1777044664229,34.17,77842.76,8.9,-0.14523,0.0001,15.23852]
[1777044667824,34.17,77842.07,8.9,-0.14531,0.0001,15.24366]
[1777044668140,34.17,77843.79,8.9,-0.14514,0.0001,15.23226]
[1777044670159,34.17,77855.52,8.9,-0.14397,0.0001,15.1518]
[1777044671621,34.17,77855.52,8.9,-0.14397,0.0001,15.1518]
[1777044671702,34.17,77854.02,8.9,-0.14412,0.0001,15.16219]
[1777044672676,34.17,77854.02,8.9,-0.14412,0.0001,15.16219]
[1777044673186,34.17,77856.61,8.9,-0.14386,0.0001,15.14425]
[1777044673459,34.17,77856.61,8.9,-0.14386,0.0001,15.14425]
[1777044677139,34.17,77865.38,8.9,-0.14299,0.0001,15.08376]
[1777044677393,34.17,77865.38,8.9,-0.14299,0.0001,15.08376]
[1777044677413,34.17,77865.38,8.9,-0.14299,0.0001,15.08376]
[1777044677432,34.17,77865.38,8.9,-0.14299,0.0001,15.08376]
[1777044677693,34.17,77865.38,8.9,-0.14299,0.0001,15.08376]
[1777044677741,34.17,77865.38,8.9,-0.14299,0.0001,15.08376]
[1777044678224,34.17,77867.45,8.9,-0.14278,0.0001,15.0695]
[1777044679030,34.17,77877.34,8.9,-0.14181,0.0001,15.00166]
[1777044679334,34.17,77888.97,8.9,-0.14067,0.0001,14.92203]
[1777044680128,34.17,77888.97,8.9,-0.14067,0.0001,14.92203]
[1777044680133,34.17,77888.97,8.9,-0.14067,0.0001,14.92203]
[1777044680797,34.17,77888.97,8.9,-0.14067,0.0001,14.92203]
[1777044680805,34.17,77888.97,8.9,-0.14067,0.0001,14.92203]
[1777044680821,34.17,77888.97,8.9,-0.14067,0.0001,14.92203]
[1777044680932,34.17,77895.07,8.9,-0.14007,0.0001,14.88041]
[1777044682353,34.17,77904.53,8.9,-0.13915,0.0001,14.81562]
[1777044682405,34.17,77904.71,8.9,-0.13913,0.0001,14.81416]
[1777044687277,34.17,77894.38,8.9,-0.14013,0.0001,14.88475]
[1777044688468,34.17,77894.38,8.9,-0.14013,0.0001,14.88475]
[1777044688514,34.17,77894.38,8.9,-0.14013,0.0001,14.88475]
[1777044688624,34.17,77894.38,8.9,-0.14013,0.0001,14.88475]
[1777044688666,34.17,77894.38,8.9,-0.14013,0.0001,14.88475]
[1777044688746,34.17,77894.38,8.9,-0.14013,0.0001,14.88475]
[1777044688762,34.17,77889.64,8.9,-0.1406,0.0001,14.91715]
[1777044689452,34.17,77889.64,8.9,-0.1406,0.0001,14.91715]
[1777044689793,34.17,77878.77,8.9,-0.14166,0.0001,14.99177]
[1777044692003,34.17,77876.85,8.9,-0.14182,0.0001,15.00087]
[1777044696805,34.17,77878.78,8.9,-0.14164,0.0001,14.98784]
[1777044696819,34.17,77879.63,8.9,-0.14155,0.0001,14.98207]
[1777044698083,34.17,77885.68,8.9,-0.14096,0.0001,14.94068]
[1777044698671,34.17,77880.91,8.9,-0.14143,0.0001,14.97323]
[1777044700344,34.17,77877.76,8.9,-0.14174,0.0001,14.99488]
[1777044700953,34.17,77877.7,8.9,-0.14174,0.0001,14.99534]
[1777044701775,34.17,77877.7,8.9,-0.14174,0.0001,14.99534]
[1777044701876,34.17,77880.28,8.9,-0.14149,0.0001,14.97769]
[1777044703725,34.17,77885.64,8.9,-0.14097,0.0001,14.94103]
[1777044703876,34.17,77885.64,8.9,-0.14097,0.0001,14.94103]
[1777044703749,34.17,77886.98,8.9,-0.14083,0.0001,14.93172]
[1777044704378,34.17,77886.98,8.9,-0.14083,0.0001,14.93172]
[1777044706646,34.17,77878.52,8.9,-0.14167,0.0001,14.98987]
[1777044707873,34.17,77876.87,8.9,-0.14183,0.0001,15.00122]
[1777044709312,34.17,77876.32,8.9,-0.14188,0.0001,15.00505]
[1777044709434,34.17,77873.19,8.9,-0.14219,0.0001,15.02653]
[1777044714778,34.17,77870.83,8.9,-0.14244,0.0001,15.04368]
[1777044714856,34.17,77871.18,8.9,-0.14241,0.0001,15.04151]
[1777044717700,34.17,77878.86,8.9,-0.14165,0.0001,14.98917]
[1777044720180,34.17,77874.75,8.9,-0.14206,0.0001,15.01745]
[1777044720512,34.17,77874.06,8.9,-0.14213,0.0001,15.02218]
[1777044723405,34.17,77874.86,8.9,-0.14206,0.0001,15.01722]
[1777044723415,34.17,77874.86,8.9,-0.14206,0.0001,15.01722]
[1777044723533,34.17,77876.22,8.9,-0.14193,0.0001,15.00816]
[1777044727545,34.17,77877.65,8.9,-0.14179,0.0001,14.99845]
[1777044727569,34.17,77877.65,8.9,-0.14179,0.0001,14.99845]
[1777044727680,34.17,77877.65,8.9,-0.14179,0.0001,14.99845]
[1777044727775,34.17,77871.52,8.9,-0.14239,0.0001,15.04048]
[1777044728568,34.17,77861.16,8.9,-0.14342,0.0001,15.11169]
[1777044730200,34.17,77857.57,8.9,-0.14378,0.0001,15.1364]
[1777044732395,34.17,77856.77,8.9,-0.14386,0.0001,15.14198]
[1777044732422,34.17,77856.77,8.9,-0.14386,0.0001,15.14198]
[1777044734856,34.17,77850.72,8.9,-0.14446,0.0001,15.18355]
[1777044740652,34.17,77842.8,8.9,-0.14525,0.0001,15.23756]
[1777044745686,34.17,77840.31,8.9,-0.14549,0.0001,15.25427]
[1777044750721,34.17,77841.48,8.9,-0.14537,0.0001,15.24588]
[1777044755757,34.17,77840.53,8.9,-0.14543,0.0001,15.24793]
[1777044760793,34.17,77839.16,8.9,-0.14556,0.0001,15.25674]
[1777044765828,34.17,77836.92,8.9,-0.14577,0.0001,15.27175]
[1777044766256,34.17,77836.92,8.9,-0.14577,0.0001,15.27175]
[1777044766281,34.17,77836.92,8.9,-0.14577,0.0001,15.27175]
[1777044766835,34.17,77830.87,8.9,-0.14638,0.0001,15.31319]
[1777044771621,34.17,77832.8,8.9,-0.14619,0.0001,15.30028]
[1777044771870,34.17,77838.98,8.9,-0.14557,0.0001,15.25794]
[1777044776905,34.17,77840.51,8.9,-0.14541,0.0001,15.24708]
[1777044782000,34.17,77841.33,8.9,-0.14533,0.0001,15.24124]
[1777044782947,34.17,77840.6,8.9,-0.1454,0.0001,15.24616]
[1777044784475,34.17,77840.52,8.9,-0.14541,0.0001,15.2469]
[1777044784960,34.17,77841.47,8.9,-0.14532,0.0001,15.24057]
[1777044785093,34.17,77841.47,8.9,-0.14532,0.0001,15.24057]
[1777044785967,34.17,77843.07,8.9,-0.14516,0.0001,15.22954]
[1777044790103,34.17,77843.91,8.9,-0.14509,0.0001,15.22484]
[1777044791002,34.17,77847.75,8.9,-0.14471,0.0001,15.19849]
[1777044792213,34.17,77852.88,8.9,-0.1442,0.0001,15.16349]
[1777044792382,34.17,77852.88,8.9,-0.1442,0.0001,15.16349]
[1777044793018,34.17,77857.6,8.9,-0.14373,0.0001,15.131]
[1777044798053,34.17,77857.9,8.9,-0.14369,0.0001,15.1285]
[1777044800761,34.17,77858.48,8.9,-0.14363,0.0001,15.12444]
[1777044806109,34.17,77858.88,8.9,-0.14359,0.0001,15.12116]
[1777044811144,34.17,77858.59,8.9,-0.14358,0.0001,15.11855]
[1777044816179,34.17,77861.87,8.9,-0.14324,0.0001,15.09556]
[1777044817818,34.17,77861.87,8.9,-0.14324,0.0001,15.09556]
[1777044818902,34.17,77862.66,8.9,-0.14317,0.0001,15.09007]
[1777044821307,34.17,77867.43,8.9,-0.14269,0.0001,15.05722]
[1777044821439,34.17,77867.43,8.9,-0.14269,0.0001,15.05722]
[1777044824782,34.17,77872.75,8.9,-0.14217,0.0001,15.02073]
[1777044825340,34.17,77872.3,8.9,-0.14221,0.0001,15.02383]
[1777044825659,34.17,77872.3,8.9,-0.14221,0.0001,15.02383]
[1777044825711,34.17,77872.3,8.9,-0.14221,0.0001,15.02383]
[1777044826660,34.17,77872.15,8.9,-0.14223,0.0001,15.02486]
[1777044827551,34.17,77873.15,8.9,-0.14213,0.0001,15.01801]
[1777044828732,34.17,77875.22,8.9,-0.14192,0.0001,15.00384]
[1777044828791,34.17,77879.25,8.9,-0.14153,0.0001,14.97625]
[1777044830070,34.17,77879.25,8.9,-0.14153,0.0001,14.97625]
[1777044830373,34.17,77881.12,8.9,-0.14134,0.0001,14.9631]
[1777044831339,34.17,77881.12,8.9,-0.14134,0.0001,14.9631]
[1777044831964,34.17,77881.12,8.9,-0.14134,0.0001,14.9631]
[1777044832409,34.17,77881.74,8.9,-0.14128,0.0001,14.95894]
[1777044832695,34.17,77881.74,8.9,-0.14128,0.0001,14.95894]
[1777044832796,34.17,77882.98,8.9,-0.14116,0.0001,14.9503]
[1777044838343,34.16,77883.4,8.9,-0.1411,0.0001,14.94658]
[1777044843685,34.16,77882.38,8.9,-0.1412,0.0001,14.95305]
[1777044845765,34.16,77869.29,8.9,-0.14248,0.0001,15.04235]
[1777044846130,34.16,77869.29,8.9,-0.14248,0.0001,15.04235]
[1777044846398,34.16,77868.92,8.9,-0.14251,0.0001,15.04462]
[1777044848368,34.16,77868.67,8.9,-0.14254,0.0001,15.04632]
[1777044848412,34.16,77868.72,8.9,-0.14253,0.0001,15.04596]
[1777044850414,34.16,77868.67,8.9,-0.14253,0.0001,15.04604]
[1777044850415,34.16,77868.67,8.9,-0.14253,0.0001,15.04604]
[1777044850536,34.16,77868.67,8.9,-0.14253,0.0001,15.04604]
[1777044850627,34.16,77866.74,8.9,-0.14272,0.0001,15.05901]
[1777044855472,34.16,77863.75,8.9,-0.14301,0.0001,15.07931]
[1777044856852,34.16,77863.93,8.9,-0.14299,0.0001,15.07801]
[1777044856867,34.16,77863.93,8.9,-0.14299,0.0001,15.07801]
[1777044856870,34.16,77863.86,8.9,-0.143,0.0001,15.07843]
[1777044860279,34.16,77858.04,8.9,-0.14358,0.0001,15.11878]
[1777044860576,34.16,77858.74,8.9,-0.14351,0.0001,15.11409]
[1777044862219,34.16,77863.68,8.9,-0.14302,0.0001,15.08008]
[1777044862569,34.16,77863.68,8.9,-0.14302,0.0001,15.08008]
[1777044862919,34.16,77863.68,8.9,-0.14302,0.0001,15.08008]
[1777044867984,34.16,77860.86,8.9,-0.1433,0.0001,15.09906]
[1777044872731,34.16,77854.07,8.9,-0.14393,0.0001,15.14092]
[1777044872932,34.16,77853.66,8.9,-0.14397,0.0001,15.14357]
[1777044875941,34.16,77853.16,8.9,-0.14402,0.0001,15.1472]
[1777044876042,34.16,77853.41,8.9,-0.144,0.0001,15.14558]
[1777044876140,34.16,77853.41,8.9,-0.144,0.0001,15.14558]
[1777044876848,34.16,77853.41,8.9,-0.144,0.0001,15.14558]
[1777044880780,34.16,77856.67,8.9,-0.14367,0.0001,15.12301]
[1777044881380,34.16,77857.57,8.9,-0.14358,0.0001,15.11671]
[1777044881851,34.16,77857.57,8.9,-0.14358,0.0001,15.11671]
[1777044883064,34.16,77858.33,8.9,-0.1435,0.0001,15.11137]
[1777044883930,34.16,77859.88,8.9,-0.14335,0.0001,15.10062]
[1777044889937,34.16,77863.95,8.9,-0.14294,0.0001,15.07228]
[1777044895743,34.16,77860.82,8.9,-0.14324,0.0001,15.0932]
[1777044900778,34.16,77857.99,8.9,-0.14351,0.0001,15.11199]
[1777044901211,34.16,77857.99,8.9,-0.14351,0.0001,15.11199]
[1777044901223,34.16,77857.99,8.9,-0.14351,0.0001,15.11199]
[1777044901230,34.16,77857.99,8.9,-0.14351,0.0001,15.11199]
[1777044901501,34.16,77857.99,8.9,-0.14351,0.0001,15.11199]
[1777044901622,34.16,77857.99,8.9,-0.14351,0.0001,15.11199]
[1777044901785,34.15,77852.69,8.9,-0.14404,0.0001,15.14822]
[1777044906820,34.16,77849.81,8.9,-0.14433,0.0001,15.1681]
[1777044909242,34.16,77846.51,8.9,-0.14466,0.0001,15.19083]
[1777044915883,34.15,77837.89,8.9,-0.14552,0.0001,15.24973]
[1777044920918,34.15,77839.4,8.9,-0.14536,0.0001,15.23906]
[1777044925003,34.15,77846.03,8.9,-0.1447,0.0001,15.19347]
[1777044927290,34.15,77850.35,8.9,-0.14427,0.0001,15.16395]
[1777044933002,34.15,77853.32,8.9,-0.14395,0.0001,15.13974]
[1777044934123,34.15,77853.32,8.9,-0.14395,0.0001,15.13974]
[1777044934145,34.15,77853.32,8.9,-0.14395,0.0001,15.13974]
[1777044934154,34.15,77853.32,8.9,-0.14395,0.0001,15.13974]
[1777044935016,34.15,77854.78,8.9,-0.1438,0.0001,15.12987]
[1777044940051,34.15,77854.49,8.9,-0.14382,0.0001,15.1311]
[1777044945085,34.15,77854.11,8.9,-0.14385,0.0001,15.13299]
[1777044950121,34.15,77854.31,8.9,-0.14382,0.0001,15.13092]
[1777044951214,34.15,77853.6,8.9,-0.14389,0.0001,15.13567]
[1777044951228,34.15,77853.6,8.9,-0.14389,0.0001,15.13567]
[1777044951365,34.15,77853.6,8.9,-0.14389,0.0001,15.13567]
[1777044952134,34.15,77844.52,8.9,-0.14479,0.0001,15.19788]
[1777044955395,34.15,77838.3,8.9,-0.14541,0.0001,15.24072]
[1777044961203,34.15,77836.37,8.9,-0.1456,0.0001,15.25372]
[1777044963217,34.15,77824.05,8.9,-0.14684,0.0001,15.33829]
[1777044963271,34.15,77824.05,8.9,-0.14684,0.0001,15.33829]
[1777044964223,34.15,77816.26,8.9,-0.14763,0.0001,15.39177]
[1777044964233,34.15,77816.26,8.9,-0.14763,0.0001,15.39177]
[1777044965000,34.15,77816.26,8.9,-0.14763,0.0001,15.39177]
[1777044966221,34.15,77816.26,8.9,-0.14763,0.0001,15.39177]
[1777044966250,34.15,77814.92,8.9,-0.14776,0.0001,15.40094]
[1777044967615,34.15,77810.34,8.9,-0.14823,0.0001,15.43238]
[1777044968260,34.15,77808.6,8.9,-0.1484,0.0001,15.44414]
[1777044968812,34.15,77808.6,8.9,-0.1484,0.0001,15.44414]
[1777044969140,34.15,77808.6,8.9,-0.1484,0.0001,15.44414]
[1777044969236,34.15,77808.6,8.9,-0.1484,0.0001,15.44414]
[1777044969247,34.15,77802.27,8.9,-0.14905,0.0001,15.48765]
[1777044969393,34.15,77802.27,8.9,-0.14905,0.0001,15.48765]
[1777044969418,34.15,77802.27,8.9,-0.14905,0.0001,15.48765]
[1777044969495,34.15,77793.45,8.9,-0.14994,0.0001,15.54813]
[1777044970561,34.15,77782.96,8.9,-0.15102,0.0001,15.62026]
[1777044971777,34.15,77782.96,8.9,-0.15102,0.0001,15.62026]
[1777044973211,34.15,77780.44,8.9,-0.15128,0.0001,15.63749]
[1777044973289,34.15,77780.47,8.9,-0.15127,0.0001,15.63702]
[1777044977300,34.15,77786.63,8.9,-0.15062,0.0001,15.59364]
[1777044977957,34.15,77786.63,8.9,-0.15062,0.0001,15.59364]
[1777044978290,34.15,77790.75,8.9,-0.1502,0.0001,15.56501]
[1777044978721,34.15,77790.75,8.9,-0.1502,0.0001,15.56501]
[1777044985071,34.14,77797.61,8.9,-0.14948,0.0001,15.51664]
[1777044985403,34.14,77797.39,8.9,-0.1495,0.0001,15.51795]
[1777044985593,34.14,77797.39,8.9,-0.1495,0.0001,15.51795]
[1777044989711,34.14,77792.98,8.9,-0.14994,0.0001,15.5474]
[1777044990551,34.14,77794.63,8.9,-0.14976,0.0001,15.53581]
[1777044990569,34.14,77794.63,8.9,-0.14976,0.0001,15.53581]
[1777044990662,34.14,77794.63,8.9,-0.14976,0.0001,15.53581]
[1777044992340,34.14,77803.52,8.9,-0.14882,0.0001,15.47011]
[1777044992779,34.14,77803.52,8.9,-0.14882,0.0001,15.47011]
[1777044998475,34.14,77802.63,8.9,-0.14889,0.0001,15.47514]
[1777045000952,34.14,77802.5,8.9,-0.1489,0.0001,15.47587]
[1777045000953,34.14,77802.5,8.9,-0.1489,0.0001,15.47587]
[1777045003018,34.14,77801.51,8.9,-0.149,0.0001,15.48235]
[1777045004840,34.13,77796.53,8.9,-0.1495,0.0001,15.51621]
[1777045005982,34.13,77792.85,8.9,-0.14988,0.0001,15.54131]
[1777045007701,34.13,77786.85,8.9,-0.15048,0.0001,15.58204]
[1777045008417,34.13,77789.95,8.9,-0.15016,0.0001,15.56041]
[1777045013600,34.13,77789.11,8.9,-0.15022,0.0001,15.56459]
[1777045014636,34.13,77789.11,8.9,-0.15022,0.0001,15.56459]
[1777045014732,34.13,77789.11,8.9,-0.15022,0.0001,15.56459]
[1777045015453,34.13,77789.82,8.9,-0.15015,0.0001,15.5594]
[1777045016075,34.13,77789.82,8.9,-0.15015,0.0001,15.5594]
[1777045016807,34.13,77796.18,8.9,-0.14949,0.0001,15.51535]
[1777045017326,34.13,77797.54,8.9,-0.14935,0.0001,15.50575]
[1777045020040,34.13,77798.5,8.9,-0.14924,0.0001,15.4987]
[1777045021288,34.13,77798.18,8.9,-0.14927,0.0001,15.50069]
[1777045026343,34.12,77798.36,8.9,-0.14924,0.0001,15.49819]
[1777045030646,34.12,77798.03,8.9,-0.14926,0.0001,15.49957]
[1777045030808,34.12,77798.03,8.9,-0.14926,0.0001,15.49957]
[1777045032622,34.12,77790.38,8.9,-0.15003,0.0001,15.55174]
[1777045033580,34.12,77792.6,8.9,-0.1498,0.0001,15.53616]
[1777045035596,34.12,77796.37,8.9,-0.14941,0.0001,15.50968]
[1777045035604,34.12,77796.37,8.9,-0.14941,0.0001,15.50968]
[1777045035979,34.12,77796.37,8.9,-0.14941,0.0001,15.50968]
[1777045036881,34.12,77809.24,8.9,-0.14809,0.0001,15.42064]
[1777045037917,34.12,77809.24,8.9,-0.14809,0.0001,15.42064]
[1777045038282,34.12,77809.24,8.9,-0.14809,0.0001,15.42064]
[1777045039079,34.12,77812.23,8.9,-0.14779,0.0001,15.39995]
[1777045040429,34.12,77810.39,8.9,-0.14797,0.0001,15.41239]
[1777045040682,34.12,77810.39,8.9,-0.14797,0.0001,15.41239]
[1777045041771,34.12,77803.55,8.9,-0.14866,0.0001,15.45933]
[1777045042853,34.12,77794.15,8.9,-0.14962,0.0001,15.52383]
[1777045043474,34.12,77790.36,8.9,-0.15,0.0001,15.54965]
[1777045043528,34.12,77790.36,8.9,-0.15,0.0001,15.54965]
[1777045044681,34.12,77793.86,8.9,-0.14964,0.0001,15.52525]
[1777045049480,34.11,77806.43,8.9,-0.14835,0.0001,15.43782]
[1777045051432,34.11,77815.72,8.9,-0.1474,0.0001,15.37364]
[1777045051606,34.11,77815.72,8.9,-0.1474,0.0001,15.37364]
[1777045051685,34.11,77815.72,8.9,-0.1474,0.0001,15.37364]
[1777045051868,34.11,77821.31,8.9,-0.1468,0.0001,15.33102]
[1777045055471,34.11,77829.08,8.9,-0.14601,0.0001,15.27688]
[1777045060156,34.11,77828.08,8.9,-0.1461,0.0001,15.28298]
[1777045060167,34.11,77828.08,8.9,-0.1461,0.0001,15.28298]
[1777045065965,34.11,77825.56,8.9,-0.14633,0.0001,15.29875]
[1777045070227,34.1,77827.67,8.9,-0.14611,0.0001,15.28352]
[1777045076037,34.1,77827.65,8.9,-0.14609,0.0001,15.28205]
[1777045080280,34.1,77828.28,8.9,-0.14601,0.0001,15.27699]
[1777045080374,34.1,77826.58,8.9,-0.14618,0.0001,15.28845]
[1777045085100,34.1,77815.99,8.9,-0.14724,0.0001,15.36075]
[1777045090135,34.1,77816.37,8.9,-0.1472,0.0001,15.3577]
[1777045090395,34.1,77816.37,8.9,-0.1472,0.0001,15.3577]
[1777045090521,34.1,77816.37,8.9,-0.1472,0.0001,15.3577]
[1777045095119,34.1,77809.47,8.9,-0.14789,0.0001,15.405]
[1777045100208,34.1,77803.78,8.9,-0.14847,0.0001,15.44363]
[1777045105242,34.09,77804.0,8.9,-0.14844,0.0001,15.44158]
[1777045107858,34.09,77802.89,8.9,-0.14855,0.0001,15.44903]
[1777045107910,34.09,77802.89,8.9,-0.14855,0.0001,15.44903]
[1777045109539,34.09,77796.88,8.9,-0.14916,0.0001,15.49022]
[1777045109582,34.09,77796.88,8.9,-0.14916,0.0001,15.49022]
[1777045109606,34.09,77796.88,8.9,-0.14916,0.0001,15.49022]
[1777045110380,34.09,77790.94,8.9,-0.14976,0.0001,15.53108]
[1777045115518,34.09,77791.37,8.9,-0.14969,0.0001,15.52403]
[1777045115941,34.09,77791.37,8.9,-0.14969,0.0001,15.52403]
[1777045116320,34.09,77791.33,8.9,-0.14969,0.0001,15.5243]
[1777045121355,34.09,77791.17,8.9,-0.14969,0.0001,15.52421]
[1777045124236,34.09,77791.66,8.9,-0.14963,0.0001,15.52034]
[1777045124289,34.09,77791.66,8.9,-0.14963,0.0001,15.52034]
[1777045124302,34.09,77791.66,8.9,-0.14963,0.0001,15.52034]
[1777045124604,34.09,77798.17,8.9,-0.14897,0.0001,15.47524]
[1777045125389,34.09,77809.15,8.9,-0.14784,0.0001,15.39918]
[1777045125430,34.09,77809.15,8.9,-0.14784,0.0001,15.39918]
[1777045129019,34.09,77803.37,8.9,-0.14843,0.0001,15.43872]
[1777045129561,34.09,77795.83,8.9,-0.14919,0.0001,15.4905]
[1777045134337,34.09,77795.66,8.9,-0.1492,0.0001,15.491]
[1777045134350,34.09,77795.66,8.9,-0.1492,0.0001,15.491]
[1777045134543,34.09,77794.24,8.9,-0.14934,0.0001,15.50056]
[1777045134672,34.09,77794.24,8.9,-0.14934,0.0001,15.50056]
[1777045134954,34.09,77794.24,8.9,-0.14934,0.0001,15.50056]
[1777045135381,34.09,77787.83,8.9,-0.15,0.0001,15.54448]
[1777045136087,34.09,77773.65,8.9,-0.15145,0.0001,15.64212]
[1777045141535,34.08,77772.32,8.9,-0.15158,0.0001,15.65027]
[1777045143662,34.08,77784.08,8.9,-0.15036,0.0001,15.56869]
[1777045146893,34.08,77789.82,8.9,-0.14977,0.0001,15.52906]
[1777045152579,34.08,77787.12,8.9,-0.15004,0.0001,15.54761]
[1777045156943,34.08,77777.67,8.9,-0.15101,0.0001,15.61258]
[1777045162653,34.08,77774.11,8.9,-0.15137,0.0001,15.63646]
[1777045167688,34.08,77773.66,8.9,-0.15141,0.0001,15.63898]
[1777045173132,34.08,77773.08,8.9,-0.15143,0.0001,15.63843]
[1777045173565,34.08,77773.11,8.9,-0.15143,0.0001,15.63813]
[1777045173730,34.08,77773.01,8.9,-0.15144,0.0001,15.63872]
[1777045178766,34.08,77772.17,8.9,-0.15153,0.0001,15.64519]
[1777045180505,34.08,77771.46,8.9,-0.15161,0.0001,15.65022]
[1777045180780,34.08,77772.51,8.9,-0.1515,0.0001,15.64311]
[1777045185801,34.08,77771.97,8.9,-0.15156,0.0001,15.64723]
[1777045186379,34.08,77771.97,8.9,-0.15156,0.0001,15.64723]
[1777045186414,34.08,77753.12,8.9,-0.15352,0.0001,15.77727]
[1777045186683,34.08,77753.12,8.9,-0.15352,0.0001,15.77727]
[1777045186995,34.08,77753.12,8.9,-0.15352,0.0001,15.77727]
[1777045188600,34.08,77744.36,8.9,-0.15443,0.0001,15.83748]
[1777045190588,34.08,77747.74,8.9,-0.15408,0.0001,15.81395]
[1777045191243,34.08,77747.74,8.9,-0.15408,0.0001,15.81395]
[1777045194375,34.08,77753.05,8.9,-0.15352,0.0001,15.77706]
[1777045194420,34.08,77753.05,8.9,-0.15352,0.0001,15.77706]
[1777045198907,34.08,77763.41,8.9,-0.15244,0.0001,15.70542]
[1777045200188,34.08,77763.41,8.9,-0.15244,0.0001,15.70542]
[1777045200930,34.08,77762.23,8.9,-0.15256,0.0001,15.71355]
[1777045201799,34.08,77762.03,8.9,-0.15258,0.0001,15.71492]
[1777045203310,34.08,77762.1,8.9,-0.15257,0.0001,15.71442]
[1777045203331,34.08,77762.18,8.9,-0.15256,0.0001,15.71385]
[1777045205142,34.08,77767.26,8.9,-0.15204,0.0001,15.67884]
[1777045205158,34.08,77772.77,8.9,-0.15146,0.0001,15.64041]
[1777045205623,34.08,77772.77,8.9,-0.15146,0.0001,15.64041]
[1777045206191,34.08,77772.77,8.9,-0.15146,0.0001,15.64041]
[1777045207566,34.08,77784.4,8.9,-0.15025,0.0001,15.55958]
[1777045212525,34.07,77793.32,8.9,-0.14932,0.0001,15.497]
[1777045212642,34.07,77793.32,8.9,-0.14932,0.0001,15.497]
[1777045214621,34.07,77791.2,8.9,-0.14953,0.0001,15.51118]
[1777045215655,34.07,77792.54,8.9,-0.14939,0.0001,15.50172]
[1777045215688,34.07,77792.54,8.9,-0.14939,0.0001,15.50172]
[1777045216674,34.07,77799.49,8.9,-0.14868,0.0001,15.45362]
[1777045218585,34.07,77801.81,8.9,-0.14844,0.0001,15.43738]
[1777045224106,34.07,77793.61,8.9,-0.14926,0.0001,15.49295]
[1777045224700,34.07,77793.61,8.9,-0.14926,0.0001,15.49295]
[1777045224717,34.07,77793.61,8.9,-0.14926,0.0001,15.49295]
[1777045225980,34.07,77792.31,8.9,-0.14939,0.0001,15.5017]
[1777045225986,34.07,77792.31,8.9,-0.14939,0.0001,15.5017]
[1777045226370,34.07,77786.05,8.9,-0.15003,0.0001,15.54463]
[1777045231070,34.07,77778.68,8.9,-0.15078,0.0001,15.59491]
[1777045231235,34.07,77778.68,8.9,-0.15078,0.0001,15.59491]
[1777045236622,34.07,77771.69,8.9,-0.15146,0.0001,15.63786]
[1777045239193,34.06,77773.95,8.9,-0.15122,0.0001,15.62189]
[1777045239757,34.06,77777.07,8.9,-0.15089,0.0001,15.6002]
[1777045240471,34.06,77786.91,8.9,-0.14988,0.0001,15.53221]
[1777045241278,34.06,77786.91,8.9,-0.14988,0.0001,15.53221]
[1777045241531,34.06,77787.23,8.9,-0.14984,0.0001,15.52977]
[1777045247268,34.06,77787.43,8.9,-0.14982,0.0001,15.52826]
[1777045251699,34.06,77788.11,8.9,-0.14975,0.0001,15.52376]
[1777045257338,34.06,77787.56,8.9,-0.14981,0.0001,15.52774]
[1777045262373,34.06,77780.5,8.9,-0.15054,0.0001,15.57648]
[1777045267407,34.06,77772.93,8.9,-0.15132,0.0001,15.62858]
[1777045272443,34.06,77764.64,8.9,-0.15217,0.0001,15.68525]
[1777045273798,34.06,77764.97,8.9,-0.15213,0.0001,15.68282]
[1777045274457,34.06,77761.88,8.9,-0.15245,0.0001,15.70398]
[1777045277077,34.06,77760.39,8.9,-0.15261,0.0001,15.71437]
[1777045277478,34.06,77761.63,8.9,-0.15248,0.0001,15.70584]
[1777045282257,34.06,77760.55,8.9,-0.15258,0.0001,15.71247]
[1777045282513,34.06,77760.71,8.9,-0.15256,0.0001,15.71114]
[1777045287107,34.06,77760.71,8.9,-0.15256,0.0001,15.71115]
[1777045287188,34.06,77760.71,8.9,-0.15256,0.0001,15.71115]
[1777045292410,34.06,77757.67,8.9,-0.15284,0.0001,15.72786]
[1777045292491,34.06,77757.67,8.9,-0.15284,0.0001,15.72786]
[1777045292532,34.06,77757.67,8.9,-0.15284,0.0001,15.72786]
[1777045292583,34.06,77762.05,8.9,-0.15239,0.0001,15.6976]
[1777045293589,34.06,77775.21,8.9,-0.15102,0.0001,15.60678]
[1777045295142,34.06,77775.21,8.9,-0.15102,0.0001,15.60655]
[1777045295177,34.06,77775.67,8.9,-0.15097,0.0001,15.60326]
[1777045296828,34.06,77774.45,8.9,-0.1511,0.0001,15.61168]
[1777045296901,34.06,77774.45,8.9,-0.1511,0.0001,15.61168]
[1777045297970,34.06,77774.51,8.9,-0.15109,0.0001,15.61149]
[1777045297980,34.06,77774.74,8.9,-0.15107,0.0001,15.61001]
[1777045301670,34.06,77768.01,8.9,-0.15176,0.0001,15.65618]
[1777045302439,34.06,77770.85,8.9,-0.15146,0.0001,15.63622]
[1777045303889,34.06,77772.44,8.9,-0.1513,0.0001,15.62533]
[1777045303990,34.06,77773.61,8.9,-0.15118,0.0001,15.61737]
[1777045305358,34.06,77773.61,8.9,-0.15118,0.0001,15.61737]
[1777045305373,34.06,77772.1,8.9,-0.15134,0.0001,15.62768]
[1777045306775,34.06,77772.52,8.9,-0.15129,0.0001,15.6249]
[1777045306877,34.06,77772.7,8.9,-0.15128,0.0001,15.62378]
[1777045309971,34.06,77772.82,8.9,-0.15126,0.0001,15.62285]
[1777045309974,34.06,77772.82,8.9,-0.15126,0.0001,15.62285]
[1777045310587,34.06,77766.25,8.9,-0.15194,0.0001,15.66798]
[1777045310713,34.06,77766.25,8.9,-0.15194,0.0001,15.66798]
[1777045315598,34.06,77758.77,8.9,-0.15272,0.0001,15.71968]
[1777045315603,34.06,77758.77,8.9,-0.15272,0.0001,15.71968]
[1777045315613,34.06,77761.76,8.9,-0.15241,0.0001,15.69906]
[1777045318524,34.06,77771.98,8.9,-0.15135,0.0001,15.62829]
[1777045323802,34.06,77778.2,8.9,-0.1507,0.0001,15.58479]
[1777045328896,34.06,77786.9,8.9,-0.1498,0.0001,15.52473]
[1777045333322,34.06,77789.27,8.9,-0.14956,0.0001,15.50866]
[1777045335441,34.06,77791.51,8.9,-0.14933,0.0001,15.49333]
[1777045335507,34.06,77795.74,8.9,-0.1489,0.0001,15.46424]
[1777045338048,34.06,77802.52,8.9,-0.14821,0.0001,15.41726]
[1777045338074,34.06,77802.52,8.9,-0.14821,0.0001,15.41726]
[1777045338184,34.06,77802.52,8.9,-0.14821,0.0001,15.41726]
[1777045339622,34.06,77804.79,8.9,-0.14797,0.0001,15.40154]
[1777045341674,34.06,77811.41,8.9,-0.1473,0.0001,15.35588]
[1777045342708,34.06,77811.5,8.9,-0.14729,0.0001,15.35529]
[1777045344243,34.06,77810.29,8.9,-0.14741,0.0001,15.36365]
[1777045345681,34.06,77807.23,8.9,-0.14773,0.0001,15.38476]
[1777045347757,34.06,77806.52,8.9,-0.1478,0.0001,15.38963]
[1777045348441,34.06,77806.52,8.9,-0.1478,0.0001,15.38963]
[1777045349447,34.06,77806.25,8.9,-0.14782,0.0001,15.39149]
[1777045350328,34.06,77802.18,8.9,-0.14824,0.0001,15.41954]
[1777045350344,34.06,77802.18,8.9,-0.14824,0.0001,15.41954]
[1777045350535,34.06,77802.18,8.9,-0.14824,0.0001,15.41954]
[1777045350627,34.06,77802.18,8.9,-0.14824,0.0001,15.41954]
[1777045351690,34.06,77806.68,8.9,-0.14778,0.0001,15.38848]
[1777045352233,34.06,77813.08,8.9,-0.1471,0.0001,15.34027]
[1777045352486,34.06,77819.67,8.9,-0.14643,0.0001,15.29493]
[1777045353234,34.06,77819.67,8.9,-0.14643,0.0001,15.29493]
[1777045353336,34.06,77827.14,8.9,-0.14568,0.0001,15.24337]
[1777045354013,34.06,77827.14,8.9,-0.14568,0.0001,15.24337]
[1777045354114,34.06,77834.09,8.9,-0.14498,0.0001,15.19571]
[1777045359085,34.06,77838.56,8.9,-0.14454,0.0001,15.16509]
[1777045359387,34.06,77840.08,8.9,-0.14439,0.0001,15.1547]
[1777045361174,34.06,77839.37,8.9,-0.14446,0.0001,15.15943]
[1777045361201,34.06,77839.21,8.9,-0.14447,0.0001,15.16036]
[1777045366143,34.06,77850.55,8.9,-0.14334,0.0001,15.08267]
[1777045367162,34.06,77850.55,8.9,-0.14334,0.0001,15.08267]
[1777045372659,34.06,77858.16,8.9,-0.1426,0.0001,15.03138]
[1777045374153,34.06,77843.2,8.9,-0.1441,0.0001,15.13492]
[1777045377755,34.06,77842.96,8.9,-0.14413,0.0001,15.13684]
[1777045381046,34.06,77847.59,8.9,-0.14367,0.0001,15.10531]
[1777045381204,34.06,77855.88,8.9,-0.14285,0.0001,15.04842]
[1777045381940,34.06,77855.88,8.9,-0.14285,0.0001,15.04842]
[1777045383158,34.06,77860.94,8.9,-0.14234,0.0001,15.01363]
[1777045384855,34.06,77860.39,8.9,-0.1424,0.0001,15.01752]
[1777045385232,34.06,77857.47,8.9,-0.14269,0.0001,15.03765]
[1777045387630,34.06,77852.53,8.9,-0.14318,0.0001,15.0719]
[1777045392347,34.07,77846.6,8.9,-0.14379,0.0001,15.11366]
[1777045393162,34.07,77846.62,8.9,-0.14379,0.0001,15.1137]
[1777045399331,34.07,77843.63,8.9,-0.1441,0.0001,15.13535]
[1777045404366,34.07,77842.66,8.9,-0.14421,0.0001,15.14281]
[1777045409400,34.07,77842.1,8.9,-0.14428,0.0001,15.14739]
[1777045413224,34.07,77842.25,8.9,-0.14424,0.0001,15.14268]
[1777045413429,34.07,77833.31,8.9,-0.14514,0.0001,15.20436]
[1777045415695,34.07,77831.7,8.9,-0.1453,0.0001,15.21575]
[1777045416450,34.07,77832.29,8.9,-0.14525,0.0001,15.21227]
[1777045418204,34.07,77830.64,8.9,-0.14542,0.0001,15.22367]
[1777045418296,34.07,77830.64,8.9,-0.14542,0.0001,15.22367]
[1777045418311,34.07,77830.64,8.9,-0.14542,0.0001,15.22367]
[1777045418454,34.07,77830.64,8.9,-0.14542,0.0001,15.22367]
[1777045418541,34.07,77820.46,8.9,-0.14644,0.0001,15.29379]
[1777045419020,34.07,77820.46,8.9,-0.14644,0.0001,15.29379]
[1777045421076,34.07,77816.45,8.9,-0.14685,0.0001,15.3217]
[1777045421841,34.08,77816.51,8.9,-0.14685,0.0001,15.32141]
[1777045427528,34.08,77829.88,8.9,-0.14552,0.0001,15.23053]
[1777045428251,34.08,77829.88,8.9,-0.14552,0.0001,15.23053]
[1777045429695,34.08,77829.46,8.9,-0.14556,0.0001,15.23365]
[1777045430548,34.08,77829.43,8.9,-0.14557,0.0001,15.23429]
[1777045434629,34.08,77829.24,8.9,-0.14559,0.0001,15.23548]
[1777045434630,34.08,77824.46,8.9,-0.14607,0.0001,15.26834]
[1777045440619,34.08,77824.76,8.9,-0.14605,0.0001,15.26695]
[1777045445653,34.08,77816.21,8.9,-0.14692,0.0001,15.32643]
[1777045445760,34.08,77816.21,8.9,-0.14692,0.0001,15.32643]
[1777045451695,34.08,77814.53,8.9,-0.1471,0.0001,15.33825]
[1777045456731,34.08,77814.65,8.9,-0.14709,0.0001,15.3376]
[1777045460044,34.08,77810.48,8.9,-0.14751,0.0001,15.36645]
[1777045461346,34.08,77810.18,8.9,-0.14754,0.0001,15.36853]
[1777045461765,34.08,77806.56,8.9,-0.14791,0.0001,15.39347]
[1777045463456,34.08,77806.27,8.9,-0.14794,0.0001,15.39569]
[1777045466841,34.08,77805.4,8.9,-0.14804,0.0001,15.40241]
[1777045466951,34.08,77805.4,8.9,-0.14804,0.0001,15.40241]
[1777045467177,34.08,77805.4,8.9,-0.14804,0.0001,15.40241]
[1777045467591,34.08,77805.4,8.9,-0.14804,0.0001,15.40241]
[1777045468587,34.09,77780.29,8.9,-0.15062,0.0001,15.57572]
[1777045474031,34.09,77789.28,8.9,-0.14966,0.0001,15.50955]
[1777045479056,34.09,77792.14,8.9,-0.14937,0.0001,15.48991]
[1777045479196,34.09,77792.14,8.9,-0.14937,0.0001,15.48991]
[1777045479757,34.09,77792.14,8.9,-0.14937,0.0001,15.48991]
[1777045479827,34.09,77792.14,8.9,-0.14937,0.0001,15.48991]
[1777045479994,34.09,77792.14,8.9,-0.14937,0.0001,15.48991]
[1777045480471,34.09,77792.98,8.9,-0.14928,0.0001,15.48416]
[1777045481024,34.09,77792.98,8.9,-0.14928,0.0001,15.48416]
[1777045481158,34.09,77792.98,8.9,-0.14928,0.0001,15.48416]
[1777045480715,34.09,77825.59,8.9,-0.14597,0.0001,15.25961]
[1777045481458,34.09,77825.59,8.9,-0.14597,0.0001,15.25961]
[1777045481625,34.09,77825.59,8.9,-0.14597,0.0001,15.25961]
[1777045481940,34.09,77884.2,8.9,-0.14015,0.0001,14.85679]
[1777045482192,34.09,77884.2,8.9,-0.14015,0.0001,14.85679]
[1777045482694,34.09,77924.86,8.9,-0.1362,0.0001,14.57803]
[1777045483223,34.09,77924.86,8.9,-0.1362,0.0001,14.57803]
[1777045483782,34.09,77925.45,8.9,-0.13615,0.0001,14.57451]
[1777045484657,34.09,77925.45,8.9,-0.13615,0.0001,14.57451]
[1777045485348,34.09,77934.66,8.9,-0.13527,0.0001,14.51154]
[1777045485575,34.09,77934.66,8.9,-0.13527,0.0001,14.51154]
[1777045485724,34.09,77934.66,8.9,-0.13527,0.0001,14.51154]
[1777045486541,34.09,77939.24,8.9,-0.13484,0.0001,14.48035]
[1777045486973,34.09,77939.61,8.9,-0.1348,0.0001,14.478]
[1777045487366,34.09,77939.61,8.9,-0.1348,0.0001,14.478]
[1777045487413,34.09,77939.61,8.9,-0.1348,0.0001,14.478]
[1777045488924,34.09,77947.89,8.9,-0.13402,9e-05,14.42177]
[1777045489025,34.09,77947.89,8.9,-0.13402,9e-05,14.42177]
[1777045489167,34.09,77947.89,8.9,-0.13402,9e-05,14.42177]
[1777045489288,34.09,77947.89,8.9,-0.13402,9e-05,14.42177]
[1777045489354,34.09,77947.89,8.9,-0.13402,9e-05,14.42177]
[1777045489493,34.09,77947.89,8.9,-0.13402,9e-05,14.42177]
[1777045489704,34.09,77951.26,8.9,-0.13371,9e-05,14.399]
[1777045490616,34.09,77961.81,8.9,-0.13271,9e-05,14.32695]
[1777045491613,34.09,77961.81,8.9,-0.13271,9e-05,14.32695]
[1777045491643,34.09,77961.81,8.9,-0.13271,9e-05,14.32695]
[1777045492801,34.09,77987.38,8.9,-0.13031,9e-05,14.15234]
[1777045492995,34.09,77987.38,8.9,-0.13031,9e-05,14.15234]
[1777045493051,34.09,77987.38,8.9,-0.13031,9e-05,14.15234]
[1777045493363,34.09,77987.38,8.9,-0.13031,9e-05,14.15234]
[1777045493499,34.09,77987.38,8.9,-0.13031,9e-05,14.15234]
[1777045493571,34.09,78008.42,8.9,-0.12836,9e-05,14.00917]
[1777045493971,34.09,78008.42,8.9,-0.12836,9e-05,14.00917]
[1777045494076,34.09,78008.42,8.9,-0.12836,9e-05,14.00917]
[1777045494117,34.09,78008.42,8.9,-0.12836,9e-05,14.00917]
[1777045494649,34.09,78008.42,8.9,-0.12836,9e-05,14.00917]
[1777045494739,34.09,78008.42,8.9,-0.12836,9e-05,14.00917]
[1777045494770,34.09,78008.42,8.9,-0.12836,9e-05,14.00917]
[1777045494841,34.09,78030.0,8.9,-0.12639,9e-05,13.8626]
[1777045495171,34.09,78030.0,8.9,-0.12639,9e-05,13.8626]
[1777045495321,34.09,78030.0,8.9,-0.12639,9e-05,13.8626]
[1777045495427,34.09,78030.0,8.9,-0.12639,9e-05,13.8626]
[1777045495695,34.09,78030.0,8.9,-0.12639,9e-05,13.8626]
[1777045495783,34.09,78012.04,8.9,-0.12803,9e-05,13.98452]
[1777045496222,34.09,78012.04,8.9,-0.12803,9e-05,13.98452]
[1777045496358,34.09,78012.04,8.9,-0.12803,9e-05,13.98452]
[1777045496414,34.09,77997.57,8.9,-0.12936,9e-05,14.08268]
[1777045496970,34.09,77997.57,8.9,-0.12936,9e-05,14.08268]
[1777045497081,34.09,77997.57,8.9,-0.12936,9e-05,14.08268]
[1777045497688,34.09,77997.57,8.9,-0.12936,9e-05,14.08268]
[1777045497789,34.09,78003.57,8.9,-0.12881,9e-05,14.04189]
[1777045498010,34.09,78003.57,8.9,-0.12881,9e-05,14.04189]
[1777045498724,34.09,78003.57,8.9,-0.12881,9e-05,14.04189]
[1777045501854,34.09,78007.5,8.9,-0.12844,9e-05,14.01476]
[1777045502564,34.09,78010.96,8.9,-0.12812,9e-05,13.99099]
[1777045502608,34.09,78010.96,8.9,-0.12812,9e-05,13.99099]
[1777045502637,34.09,78010.96,8.9,-0.12812,9e-05,13.99099]
[1777045502690,34.09,78010.96,8.9,-0.12812,9e-05,13.99099]
[1777045502708,34.09,78010.96,8.9,-0.12812,9e-05,13.99099]
[1777045502775,34.09,78010.96,8.9,-0.12812,9e-05,13.99099]
[1777045502772,34.09,78032.29,8.9,-0.12616,9e-05,13.84597]
[1777045503837,34.09,78032.29,8.9,-0.12616,9e-05,13.84597]
[1777045503768,34.09,78051.0,8.9,-0.12447,9e-05,13.71937]
[1777045504695,34.09,78051.0,8.9,-0.12447,9e-05,13.71937]
[1777045505557,34.09,78055.4,8.9,-0.12408,9e-05,13.68978]
[1777045505812,34.09,78055.4,8.9,-0.12408,9e-05,13.68978]
[1777045505646,34.09,78054.59,8.9,-0.12415,9e-05,13.69525]
[1777045506005,34.09,78054.59,8.9,-0.12415,9e-05,13.69525]
[1777045506302,34.09,78054.59,8.9,-0.12415,9e-05,13.69525]
[1777045506608,34.09,78054.59,8.9,-0.12415,9e-05,13.69525]
[1777045506677,34.09,78068.54,8.9,-0.1229,9e-05,13.60115]
[1777045506984,34.09,78068.54,8.9,-0.1229,9e-05,13.60115]
[1777045507020,34.09,78068.54,8.9,-0.1229,9e-05,13.60115]
[1777045507513,34.09,78068.54,8.9,-0.1229,9e-05,13.60115]
[1777045507709,34.09,78068.54,8.9,-0.1229,9e-05,13.60115]
[1777045507806,34.09,78080.84,8.9,-0.12181,9e-05,13.51829]
[1777045508285,34.09,78080.84,8.9,-0.12181,9e-05,13.51829]
[1777045508576,34.09,78080.84,8.9,-0.12181,9e-05,13.51829]
[1777045508614,34.09,78080.84,8.9,-0.12181,9e-05,13.51829]
[1777045508637,34.09,78080.84,8.9,-0.12181,9e-05,13.51829]
[1777045508667,34.09,78080.84,8.9,-0.12181,9e-05,13.51829]
[1777045509485,34.09,78087.29,8.9,-0.12124,9e-05,13.47471]
[1777045509498,34.09,78087.29,8.9,-0.12124,9e-05,13.47471]
[1777045510032,34.09,78096.25,8.9,-0.12045,9e-05,13.41435]
[1777045510878,34.09,78096.25,8.9,-0.12045,9e-05,13.41435]
[1777045511613,34.09,78083.84,8.9,-0.12154,9e-05,13.49787]
[1777045512175,34.09,78083.84,8.9,-0.12154,9e-05,13.49787]
[1777045512420,34.09,78083.84,8.9,-0.12154,9e-05,13.49787]
[1777045512468,34.09,78083.84,8.9,-0.12154,9e-05,13.49787]
[1777045512507,34.09,78070.21,8.9,-0.12275,9e-05,13.58981]
[1777045513887,34.09,78075.12,8.9,-0.12232,9e-05,13.55669]
[1777045515401,34.09,78082.73,8.9,-0.12164,9e-05,13.50538]
[1777045515604,34.09,78082.73,8.9,-0.12164,9e-05,13.50538]
[1777045515925,34.09,78082.73,8.9,-0.12164,9e-05,13.50538]
[1777045515690,34.09,78096.82,8.9,-0.1204,9e-05,13.41049]
[1777045516127,34.09,78096.82,8.9,-0.1204,9e-05,13.41049]
[1777045516171,34.09,78096.82,8.9,-0.1204,9e-05,13.41049]
[1777045516235,34.09,78096.82,8.9,-0.1204,9e-05,13.41049]
[1777045516470,34.09,78096.82,8.9,-0.1204,9e-05,13.41049]
[1777045516532,34.09,78096.82,8.9,-0.1204,9e-05,13.41049]
[1777045516643,34.09,78096.82,8.9,-0.1204,9e-05,13.41049]
[1777045516647,34.09,78096.82,8.9,-0.1204,9e-05,13.41049]
[1777045516740,34.09,78096.82,8.9,-0.1204,9e-05,13.41049]
[1777045517159,34.09,78096.82,8.9,-0.1204,9e-05,13.41049]
[1777045517249,34.09,78118.26,8.9,-0.11852,9e-05,13.26644]
[1777045517342,34.09,78118.26,8.9,-0.11852,9e-05,13.26644]
[1777045517582,34.09,78118.26,8.9,-0.11852,9e-05,13.26644]
[1777045517801,34.09,78154.56,8.9,-0.1154,9e-05,13.02357]
[1777045518193,34.09,78154.56,8.9,-0.1154,9e-05,13.02357]
[1777045518221,34.09,78154.56,8.9,-0.1154,9e-05,13.02357]
[1777045518357,34.09,78154.56,8.9,-0.1154,9e-05,13.02357]
[1777045518495,34.09,78154.56,8.9,-0.1154,9e-05,13.02357]
[1777045518839,34.09,78154.56,8.9,-0.1154,9e-05,13.02357]
[1777045518871,34.09,78176.29,8.9,-0.11355,8e-05,12.87886]
[1777045519412,34.09,78176.29,8.9,-0.11355,8e-05,12.87886]
[1777045519502,34.09,78176.29,8.9,-0.11355,8e-05,12.87886]
[1777045519642,34.09,78176.29,8.9,-0.11355,8e-05,12.87886]
[1777045519762,34.09,78176.29,8.9,-0.11355,8e-05,12.87886]
[1777045519861,34.09,78176.29,8.9,-0.11355,8e-05,12.87886]
[1777045519870,34.09,78170.26,8.9,-0.11407,8e-05,12.91942]
[1777045520299,34.09,78182.02,8.9,-0.11308,8e-05,12.8412]
[1777045520972,34.09,78182.02,8.9,-0.11308,8e-05,12.8412]
[1777045521230,34.09,78182.02,8.9,-0.11308,8e-05,12.8412]
[1777045521454,34.09,78182.02,8.9,-0.11308,8e-05,12.8412]
[1777045521688,34.09,78182.02,8.9,-0.11308,8e-05,12.8412]
[1777045521710,34.09,78176.09,8.9,-0.1136,8e-05,12.88221]
[1777045522026,34.09,78176.09,8.9,-0.1136,8e-05,12.88221]
[1777045522143,34.09,78176.09,8.9,-0.1136,8e-05,12.88221]
[1777045522665,34.09,78176.09,8.9,-0.1136,8e-05,12.88221]
[1777045522883,34.09,78178.1,8.9,-0.11344,8e-05,12.86979]
[1777045522931,34.09,78178.1,8.9,-0.11344,8e-05,12.86979]
[1777045523137,34.09,78178.1,8.9,-0.11344,8e-05,12.86979]
[1777045523605,34.09,78178.1,8.9,-0.11344,8e-05,12.86979]
[1777045523659,34.09,78178.1,8.9,-0.11344,8e-05,12.86979]
[1777045523711,34.09,78178.1,8.9,-0.11344,8e-05,12.86979]
[1777045523777,34.09,78178.1,8.9,-0.11344,8e-05,12.86979]
[1777045523821,34.09,78178.1,8.9,-0.11344,8e-05,12.86979]
[1777045523834,34.09,78178.1,8.9,-0.11344,8e-05,12.86979]
[1777045523884,34.09,78178.1,8.9,-0.11344,8e-05,12.86979]
[1777045523788,34.09,78213.95,8.9,-0.11045,8e-05,12.63212]
[1777045524034,34.09,78213.95,8.9,-0.11045,8e-05,12.63212]
[1777045524083,34.09,78213.95,8.9,-0.11045,8e-05,12.63212]
[1777045524412,34.09,78213.95,8.9,-0.11045,8e-05,12.63212]
[1777045524500,34.09,78213.95,8.9,-0.11045,8e-05,12.63212]
[1777045524851,34.09,78213.95,8.9,-0.11045,8e-05,12.63212]
[1777045524902,34.09,78233.03,8.9,-0.10889,8e-05,12.50679]
[1777045524988,34.09,78233.03,8.9,-0.10889,8e-05,12.50679]
[1777045525074,34.09,78233.03,8.9,-0.10889,8e-05,12.50679]
[1777045525146,34.09,78233.03,8.9,-0.10889,8e-05,12.50679]
[1777045525587,34.09,78233.03,8.9,-0.10889,8e-05,12.50679]
[1777045525635,34.1,78238.37,8.9,-0.10849,8e-05,12.47505]
[1777045525975,34.1,78238.37,8.9,-0.10849,8e-05,12.47505]
[1777045526393,34.1,78238.37,8.9,-0.10849,8e-05,12.47505]
[1777045526823,34.1,78238.37,8.9,-0.10849,8e-05,12.47505]
[1777045526872,34.11,78236.19,8.9,-0.10872,8e-05,12.49327]
[1777045526955,34.11,78236.19,8.9,-0.10872,8e-05,12.49327]
[1777045527266,34.11,78236.19,8.9,-0.10872,8e-05,12.49327]
[1777045528656,34.12,78232.5,8.9,-0.1091,8e-05,12.52429]
[1777045528684,34.12,78229.5,8.9,-0.10935,8e-05,12.54468]
[1777045530343,34.12,78234.31,8.9,-0.10896,8e-05,12.51328]
[1777045530835,34.12,78234.31,8.9,-0.10896,8e-05,12.51328]
[1777045530954,34.12,78234.31,8.9,-0.10896,8e-05,12.51328]
[1777045531019,34.12,78234.31,8.9,-0.10896,8e-05,12.51328]
[1777045530836,34.13,78245.67,8.9,-0.10808,8e-05,12.44182]
[1777045531302,34.13,78245.67,8.9,-0.10808,8e-05,12.44182]
[1777045531443,34.13,78245.67,8.9,-0.10808,8e-05,12.44182]
[1777045531551,34.13,78245.67,8.9,-0.10808,8e-05,12.44182]
[1777045531831,34.13,78245.67,8.9,-0.10808,8e-05,12.44182]
[1777045531901,34.13,78210.97,8.9,-0.1109,8e-05,12.66733]
[1777045532143,34.13,78210.97,8.9,-0.1109,8e-05,12.66733]
[1777045532639,34.13,78210.97,8.9,-0.1109,8e-05,12.66733]
[1777045532740,34.13,78194.54,8.9,-0.11228,8e-05,12.77648]
[1777045533182,34.13,78194.54,8.9,-0.11228,8e-05,12.77648]
[1777045533797,34.13,78194.54,8.9,-0.11228,8e-05,12.77648]
[1777045533904,34.13,78177.14,8.9,-0.11374,8e-05,12.89253]
[1777045534012,34.13,78177.14,8.9,-0.11374,8e-05,12.89253]
[1777045534104,34.13,78177.14,8.9,-0.11374,8e-05,12.89253]
[1777045534257,34.13,78177.14,8.9,-0.11374,8e-05,12.89253]
[1777045534682,34.13,78177.14,8.9,-0.11374,8e-05,12.89253]
[1777045534801,34.13,78177.14,8.9,-0.11374,8e-05,12.89253]
[1777045534870,34.13,78177.14,8.9,-0.11374,8e-05,12.89253]
[1777045534994,34.13,78159.42,8.9,-0.11525,9e-05,13.01115]
[1777045535412,34.13,78159.42,8.9,-0.11525,9e-05,13.01115]
[1777045535866,34.13,78127.76,8.9,-0.11798,9e-05,13.22317]
[1777045537701,34.13,78124.03,8.9,-0.1183,9e-05,13.2484]
[1777045537735,34.13,78124.03,8.9,-0.1183,9e-05,13.2484]
[1777045537884,34.13,78115.71,8.9,-0.11903,9e-05,13.30437]
[1777045538328,34.13,78115.71,8.9,-0.11903,9e-05,13.30437]
[1777045538383,34.13,78115.71,8.9,-0.11903,9e-05,13.30437]
[1777045538534,34.13,78115.71,8.9,-0.11903,9e-05,13.30437]
[1777045538800,34.13,78115.71,8.9,-0.11903,9e-05,13.30437]
[1777045538902,34.13,78104.73,8.9,-0.11999,9e-05,13.37847]
[1777045539434,34.13,78104.73,8.9,-0.11999,9e-05,13.37847]
[1777045539677,34.13,78104.73,8.9,-0.11999,9e-05,13.37847]
[1777045539852,34.13,78104.73,8.9,-0.11999,9e-05,13.37847]
[1777045539899,34.14,78105.77,8.9,-0.11991,9e-05,13.37206]
[1777045539975,34.14,78105.77,8.9,-0.11991,9e-05,13.37206]
[1777045540967,34.14,78114.69,8.9,-0.11913,9e-05,13.31252]
[1777045542869,34.14,78114.93,8.9,-0.11912,9e-05,13.3113]
[1777045543338,34.14,78114.36,8.9,-0.11917,9e-05,13.31552]
[1777045543720,34.14,78114.36,8.9,-0.11917,9e-05,13.31552]
[1777045544214,34.14,78124.69,8.9,-0.11828,9e-05,13.24669]
[1777045545516,34.14,78117.48,8.9,-0.11891,9e-05,13.29548]
[1777045545532,34.14,78117.48,8.9,-0.11891,9e-05,13.29548]
[1777045545874,34.14,78117.48,8.9,-0.11891,9e-05,13.29548]
[1777045547204,34.14,78124.96,8.9,-0.11827,9e-05,13.24626]
[1777045547775,34.14,78142.44,8.9,-0.11677,9e-05,13.12987]
[1777045549211,34.14,78146.02,8.9,-0.11647,9e-05,13.10663]
[1777045549306,34.14,78146.02,8.9,-0.11647,9e-05,13.10663]
[1777045549531,34.14,78132.84,8.9,-0.11762,9e-05,13.19539]
[1777045551678,34.15,78131.6,8.9,-0.11773,9e-05,13.20425]
[1777045551825,34.15,78131.6,8.9,-0.11773,9e-05,13.20425]
[1777045551914,34.15,78145.25,8.9,-0.11656,9e-05,13.1136]
[1777045552664,34.15,78130.78,8.9,-0.11782,9e-05,13.21097]
[1777045555003,34.15,78121.55,8.9,-0.11863,9e-05,13.27374]
[1777045555078,34.15,78121.55,8.9,-0.11863,9e-05,13.27374]
[1777045555849,34.15,78121.55,8.9,-0.11863,9e-05,13.27374]
[1777045555932,34.15,78121.55,8.9,-0.11863,9e-05,13.27374]
[1777045555976,34.15,78119.72,8.9,-0.11879,9e-05,13.28644]
[1777045556309,34.15,78119.72,8.9,-0.11879,9e-05,13.28644]
[1777045556980,34.15,78115.05,8.9,-0.1192,9e-05,13.31815]
[1777045557477,34.15,78115.05,8.9,-0.1192,9e-05,13.31815]
[1777045557639,34.15,78115.05,8.9,-0.1192,9e-05,13.31815]
[1777045558040,34.15,78112.22,8.9,-0.11946,9e-05,13.3375]
[1777045558458,34.15,78112.22,8.9,-0.11946,9e-05,13.3375]
[1777045558509,34.15,78112.22,8.9,-0.11946,9e-05,13.3375]
[1777045558572,34.15,78112.22,8.9,-0.11946,9e-05,13.3375]
[1777045558790,34.15,78112.22,8.9,-0.11946,9e-05,13.3375]
[1777045558800,34.15,78098.67,8.9,-0.12065,9e-05,13.42879]
[1777045559787,34.15,78098.67,8.9,-0.12065,9e-05,13.42879]
[1777045559921,34.15,78084.28,8.9,-0.12193,9e-05,13.52634]
[1777045560319,34.15,78084.28,8.9,-0.12193,9e-05,13.52634]
[1777045560428,34.15,78084.28,8.9,-0.12193,9e-05,13.52634]
[1777045560735,34.15,78068.55,8.9,-0.12333,9e-05,13.6323]
[1777045562627,34.16,78056.76,8.9,-0.1244,9e-05,13.7134]
[1777045563736,34.16,78056.76,8.9,-0.1244,9e-05,13.7134]
[1777045565115,34.16,78068.46,8.9,-0.12337,9e-05,13.63525]
[1777045567353,34.16,78075.56,8.9,-0.12274,9e-05,13.58837]
[1777045567468,34.16,78075.56,8.9,-0.12274,9e-05,13.58837]
[1777045567491,34.16,78075.56,8.9,-0.12274,9e-05,13.58837]
[1777045567587,34.16,78075.56,8.9,-0.12274,9e-05,13.58837]
[1777045567613,34.16,78075.56,8.9,-0.12274,9e-05,13.58837]
[1777045567671,34.16,78095.61,8.9,-0.12097,9e-05,13.45373]
[1777045568130,34.16,78095.61,8.9,-0.12097,9e-05,13.45373]
[1777045568718,34.16,78099.99,8.9,-0.12059,9e-05,13.42475]
[1777045569306,34.16,78099.99,8.9,-0.12059,9e-05,13.42475]
[1777045569475,34.16,78099.99,8.9,-0.12059,9e-05,13.42475]
[1777045569565,34.16,78099.99,8.9,-0.12059,9e-05,13.42475]
[1777045569566,34.16,78099.99,8.9,-0.12059,9e-05,13.42475]
[1777045569576,34.16,78099.99,8.9,-0.12059,9e-05,13.42475]
[1777045569845,34.16,78099.99,8.9,-0.12059,9e-05,13.42475]
[1777045569929,34.16,78113.42,8.9,-0.11942,9e-05,13.33486]
[1777045570027,34.16,78113.42,8.9,-0.11942,9e-05,13.33486]
[1777045570692,34.16,78126.14,8.9,-0.11832,9e-05,13.25]
[1777045571237,34.16,78126.14,8.9,-0.11832,9e-05,13.25]
[1777045571492,34.16,78126.14,8.9,-0.11832,9e-05,13.25]
[1777045571699,34.16,78113.87,8.9,-0.11939,9e-05,13.33218]
[1777045572706,34.16,78113.87,8.9,-0.11939,9e-05,13.33218]
[1777045572739,34.16,78113.87,8.9,-0.11939,9e-05,13.33218]
[1777045573587,34.16,78105.59,8.9,-0.12012,9e-05,13.38879]
[1777045574333,34.17,78104.72,8.9,-0.12021,9e-05,13.39517]
[1777045574367,34.17,78104.72,8.9,-0.12021,9e-05,13.39517]
[1777045575826,34.17,78107.91,8.9,-0.11993,9e-05,13.3743]
[1777045578450,34.17,78108.69,8.9,-0.11989,9e-05,13.37088]
[1777045579259,34.17,78108.69,8.9,-0.11989,9e-05,13.37088]
[1777045578751,34.17,78105.77,8.9,-0.12014,9e-05,13.39047]
[1777045579788,34.17,78094.57,8.9,-0.12113,9e-05,13.46566]
[1777045580044,34.17,78094.57,8.9,-0.12113,9e-05,13.46566]
[1777045580757,34.17,78094.57,8.9,-0.12113,9e-05,13.46566]
[1777045581002,34.17,78094.57,8.9,-0.12113,9e-05,13.46566]
[1777045581034,34.17,78099.7,8.9,-0.12069,9e-05,13.43249]
[1777045581970,34.17,78102.77,8.9,-0.12043,9e-05,13.41266]
[1777045583187,34.18,78106.92,8.9,-0.12008,9e-05,13.38531]
[1777045583602,34.18,78106.92,8.9,-0.12008,9e-05,13.38531]
[1777045583815,34.18,78096.97,8.9,-0.12096,9e-05,13.45262]
[1777045585201,34.18,78092.56,8.9,-0.12135,9e-05,13.48298]
[1777045586325,34.18,78098.96,8.9,-0.1208,9e-05,13.44069]
[1777045587553,34.18,78097.14,8.9,-0.12097,9e-05,13.45367]
[1777045588850,34.18,78074.63,8.9,-0.12298,9e-05,13.60641]
[1777045592553,34.19,78066.28,8.9,-0.12371,9e-05,13.66004]
[1777045592566,34.19,78066.28,8.9,-0.12371,9e-05,13.66004]
[1777045592631,34.19,78066.28,8.9,-0.12371,9e-05,13.66004]
[1777045592999,34.19,78066.28,8.9,-0.12371,9e-05,13.66004]
[1777045592879,34.19,78052.66,8.9,-0.12494,9e-05,13.75233]
[1777045593059,34.19,78052.66,8.9,-0.12494,9e-05,13.75233]
[1777045593118,34.19,78052.66,8.9,-0.12494,9e-05,13.75233]
[1777045593160,34.19,78052.66,8.9,-0.12494,9e-05,13.75233]
[1777045593290,34.19,78052.66,8.9,-0.12494,9e-05,13.75233]
[1777045593410,34.19,78052.66,8.9,-0.12494,9e-05,13.75233]
[1777045593433,34.19,78052.66,8.9,-0.12494,9e-05,13.75233]
[1777045593887,34.19,78038.49,8.9,-0.12623,9e-05,13.84862]
[1777045594057,34.19,78038.49,8.9,-0.12623,9e-05,13.84862]
[1777045594088,34.19,78038.49,8.9,-0.12623,9e-05,13.84862]
[1777045594149,34.19,78038.49,8.9,-0.12623,9e-05,13.84862]
[1777045594884,34.19,78038.49,8.9,-0.12623,9e-05,13.84862]
[1777045594894,34.19,78051.79,8.9,-0.12503,9e-05,13.75921]
[1777045595609,34.19,78051.79,8.9,-0.12503,9e-05,13.75921]
[1777045595777,34.19,78051.79,8.9,-0.12503,9e-05,13.75921]
[1777045595835,34.19,78051.79,8.9,-0.12503,9e-05,13.75921]
[1777045595901,34.19,78051.86,8.9,-0.12503,9e-05,13.75902]
[1777045596168,34.19,78051.86,8.9,-0.12503,9e-05,13.75902]
[1777045596190,34.19,78051.86,8.9,-0.12503,9e-05,13.75902]
[1777045596756,34.19,78051.86,8.9,-0.12503,9e-05,13.75902]
[1777045596909,34.19,78054.61,8.9,-0.12479,9e-05,13.74103]
[1777045597218,34.19,78054.61,8.9,-0.12479,9e-05,13.74103]
[1777045597531,34.19,78054.61,8.9,-0.12479,9e-05,13.74103]
[1777045597555,34.19,78054.61,8.9,-0.12479,9e-05,13.74103]
[1777045599009,34.19,78062.35,8.9,-0.1241,9e-05,13.68914]
[1777045598930,34.19,78077.97,8.9,-0.12271,9e-05,13.58433]
[1777045599938,34.19,78085.83,8.9,-0.12202,9e-05,13.53171]
[1777045602787,34.19,78076.09,8.9,-0.12289,9e-05,13.59779]
[1777045602856,34.19,78076.09,8.9,-0.12289,9e-05,13.59779]
[1777045602957,34.19,78075.16,8.9,-0.12297,9e-05,13.60427]
[1777045605024,34.2,78087.53,8.9,-0.12189,9e-05,13.52212]
[1777045606987,34.2,78100.74,8.9,-0.12074,9e-05,13.43475]
[1777045607604,34.2,78100.74,8.9,-0.12074,9e-05,13.43475]
[1777045608970,34.2,78105.68,8.9,-0.12032,9e-05,13.40237]
[1777045608977,34.2,78105.68,8.9,-0.12032,9e-05,13.40237]
[1777045609001,34.2,78105.1,8.9,-0.12038,9e-05,13.40707]
[1777045609661,34.2,78105.1,8.9,-0.12038,9e-05,13.40707]
[1777045610008,34.2,78120.94,8.9,-0.119,9e-05,13.30149]
[1777045610334,34.2,78120.94,8.9,-0.119,9e-05,13.30149]
[1777045611081,34.2,78120.94,8.9,-0.119,9e-05,13.30149]
[1777045611017,34.2,78113.28,8.9,-0.11968,9e-05,13.35327]
[1777045611460,34.2,78113.28,8.9,-0.11968,9e-05,13.35327]
[1777045612024,34.22,78101.88,8.9,-0.1208,9e-05,13.43926]
[1777045612656,34.22,78101.88,8.9,-0.1208,9e-05,13.43926]
[1777045615970,34.24,78092.63,8.9,-0.12174,9e-05,13.51132]
[1777045617004,34.24,78074.88,8.9,-0.12333,9e-05,13.63178]
[1777045620566,34.25,78077.82,8.9,-0.12308,9e-05,13.61326]
[1777045622152,34.25,78084.59,8.9,-0.1225,9e-05,13.56877]
[1777045622745,34.25,78105.1,8.9,-0.12069,9e-05,13.43174]
[1777045623299,34.25,78105.1,8.9,-0.12069,9e-05,13.43174]
[1777045624262,34.25,78112.49,8.9,-0.12005,9e-05,13.38271]
[1777045625666,34.25,78112.69,8.9,-0.12004,9e-05,13.38188]
[1777045625725,34.25,78112.69,8.9,-0.12004,9e-05,13.38188]
[1777045626137,34.25,78114.98,8.9,-0.11985,9e-05,13.36708]
[1777045626641,34.25,78114.98,8.9,-0.11985,9e-05,13.36708]
[1777045626703,34.25,78118.68,8.9,-0.11953,9e-05,13.34288]
[1777045627631,34.25,78118.68,8.9,-0.11953,9e-05,13.34288]
[1777045628267,34.25,78123.93,8.9,-0.11908,9e-05,13.30808]
[1777045628842,34.25,78123.93,8.9,-0.11908,9e-05,13.30808]
[1777045629585,34.25,78128.88,8.9,-0.11865,9e-05,13.27537]
[1777045633109,34.26,78121.06,8.9,-0.11935,9e-05,13.32918]
[1777045633127,34.26,78121.06,8.9,-0.11935,9e-05,13.32918]
[1777045633550,34.26,78121.06,8.9,-0.11935,9e-05,13.32918]
[1777045633813,34.26,78120.55,8.9,-0.1194,9e-05,13.33292]
[1777045634387,34.27,78107.29,8.9,-0.12067,9e-05,13.43055]
[1777045635492,34.27,78107.29,8.9,-0.12067,9e-05,13.43055]
[1777045636368,34.28,78096.83,8.9,-0.1216,9e-05,13.50136]
[1777045642698,34.28,78087.78,8.9,-0.12245,9e-05,13.5655]
[1777045645778,34.28,78079.74,8.9,-0.12318,9e-05,13.62105]
[1777045645807,34.29,78068.97,8.9,-0.12415,9e-05,13.69385]
[1777045649683,34.29,78073.83,8.9,-0.12373,9e-05,13.66229]
[1777045652278,34.29,78084.02,8.9,-0.12281,9e-05,13.59105]
[1777045653569,34.29,78077.14,8.9,-0.12342,9e-05,13.63773]
[1777045655600,34.29,78088.35,8.9,-0.12244,9e-05,13.56341]
[1777045661781,34.3,78094.98,8.9,-0.1219,9e-05,13.52236]
[1777045661788,34.3,78094.98,8.9,-0.1219,9e-05,13.52236]
[1777045661958,34.3,78095.75,8.9,-0.12184,9e-05,13.51776]
[1777045663652,34.3,78102.73,8.9,-0.12123,9e-05,13.4713]
[1777045663701,34.3,78102.73,8.9,-0.12123,9e-05,13.4713]
[1777045664726,34.3,78101.98,8.9,-0.1213,9e-05,13.47666]
[1777045664793,34.3,78098.56,8.9,-0.1216,9e-05,13.49989]
[1777045667351,34.3,78096.71,8.9,-0.12178,9e-05,13.51348]
[1777045672450,34.31,78094.85,8.9,-0.12198,9e-05,13.52875]
[1777045676518,34.31,78077.21,8.9,-0.12357,9e-05,13.64945]
[1777045680491,34.32,78072.75,8.9,-0.12399,9e-05,13.68042]
[1777045681183,34.32,78065.85,8.9,-0.12461,9e-05,13.72709]
[1777045684781,34.32,78054.63,8.9,-0.12562,9e-05,13.80308]
[1777045691623,34.32,78061.83,8.9,-0.12499,9e-05,13.75625]
[1777045692958,34.32,78061.83,8.9,-0.12499,9e-05,13.75625]
[1777045693356,34.32,78064.29,8.9,-0.12478,9e-05,13.73993]
[1777045695115,34.32,78073.28,8.9,-0.12398,9e-05,13.67978]
[1777045701017,34.33,78068.36,8.9,-0.12444,9e-05,13.71481]
[1777045701034,34.33,78068.36,8.9,-0.12444,9e-05,13.71481]
[1777045701319,34.33,78067.41,8.9,-0.12453,9e-05,13.72147]
[1777045702026,34.33,78050.33,8.9,-0.12607,9e-05,13.83659]
[1777045702546,34.33,78050.33,8.9,-0.12607,9e-05,13.83659]
[1777045706536,34.33,78053.06,8.9,-0.12583,9e-05,13.81872]
[1777045707794,34.33,78043.52,8.9,-0.12669,9e-05,13.88309]
[1777045708094,34.33,78043.52,8.9,-0.12669,9e-05,13.88309]
[1777045708127,34.33,78043.52,8.9,-0.12669,9e-05,13.88309]
[1777045708138,34.33,78043.52,8.9,-0.12669,9e-05,13.88309]
[1777045708312,34.33,78034.87,8.9,-0.12748,9e-05,13.94144]
[1777045708796,34.33,78034.87,8.9,-0.12748,9e-05,13.94144]
[1777045709002,34.33,78034.87,8.9,-0.12748,9e-05,13.94144]
[1777045709074,34.33,78029.33,8.9,-0.12799,9e-05,13.97905]
[1777045709662,34.33,78029.33,8.9,-0.12799,9e-05,13.97905]
[1777045711062,34.33,78027.56,8.9,-0.12815,9e-05,13.99119]
[1777045711230,34.33,78033.49,8.9,-0.12758,9e-05,13.94728]
[1777045711266,34.33,78033.49,8.9,-0.12758,9e-05,13.94728]
[1777045711764,34.33,78044.07,8.9,-0.12663,9e-05,13.87624]
[1777045713811,34.33,78042.0,8.9,-0.12681,9e-05,13.89028]
[1777045713987,34.33,78042.0,8.9,-0.12681,9e-05,13.89028]
[1777045714024,34.33,78038.98,8.9,-0.12709,9e-05,13.9107]
[1777045716059,34.33,78035.25,8.9,-0.12743,9e-05,13.93617]
[1777045720919,34.33,78035.35,8.9,-0.12744,9e-05,13.93698]
[1777045721135,34.33,78035.35,8.9,-0.12744,9e-05,13.93698]
[1777045721156,34.33,78035.35,8.9,-0.12744,9e-05,13.93698]
[1777045721180,34.33,78035.35,8.9,-0.12744,9e-05,13.93698]
[1777045720924,34.33,78035.29,8.9,-0.12745,9e-05,13.9377]
[1777045721253,34.33,78035.29,8.9,-0.12745,9e-05,13.9377]
[1777045721639,34.33,78035.29,8.9,-0.12745,9e-05,13.9377]
[1777045724576,34.34,78042.78,8.9,-0.12678,9e-05,13.8875]
[1777045725224,34.34,78046.75,8.9,-0.12642,9e-05,13.8609]
[1777045725583,34.34,78046.75,8.9,-0.12642,9e-05,13.8609]
[1777045725636,34.34,78046.75,8.9,-0.12642,9e-05,13.8609]
[1777045728384,34.34,78040.18,8.9,-0.12702,9e-05,13.90567]
[1777045729687,34.34,78035.34,8.9,-0.12746,9e-05,13.93839]
[1777045729891,34.34,78035.17,8.9,-0.12748,9e-05,13.93961]
[1777045730646,34.34,78035.17,8.9,-0.12748,9e-05,13.93961]
[1777045731004,34.34,78035.15,8.9,-0.12748,9e-05,13.94009]
[1777045732256,34.34,78031.11,8.9,-0.12785,9e-05,13.9674]
[1777045732911,34.34,78030.33,8.9,-0.12793,9e-05,13.9727]
[1777045734819,34.34,78030.11,8.9,-0.12795,9e-05,13.9745]
[1777045734853,34.34,78030.11,8.9,-0.12795,9e-05,13.9745]
[1777045734900,34.34,78030.11,8.9,-0.12795,9e-05,13.9745]
[1777045734971,34.34,78030.11,8.9,-0.12795,9e-05,13.9745]
[1777045735170,34.34,78030.11,8.9,-0.12795,9e-05,13.9745]
[1777045735298,34.34,78025.59,8.9,-0.12837,9e-05,14.0053]
[1777045735429,34.34,78025.59,8.9,-0.12837,9e-05,14.0053]
[1777045735485,34.34,78025.59,8.9,-0.12837,9e-05,14.0053]
[1777045735486,34.34,78025.59,8.9,-0.12837,9e-05,14.0053]
[1777045735567,34.34,78025.59,8.9,-0.12837,9e-05,14.0053]
[1777045736051,34.34,78025.59,8.9,-0.12837,9e-05,14.0053]
[1777045736133,34.34,78001.75,8.9,-0.13056,9e-05,14.16658]
[1777045736279,34.34,78001.75,8.9,-0.13056,9e-05,14.16658]
[1777045736342,34.34,78001.75,8.9,-0.13056,9e-05,14.16658]
[1777045736432,34.34,78001.75,8.9,-0.13056,9e-05,14.16658]
[1777045736848,34.34,78001.75,8.9,-0.13056,9e-05,14.16658]
[1777045736993,34.34,77981.99,8.9,-0.13241,9e-05,14.30065]
[1777045737300,34.34,77981.99,8.9,-0.13241,9e-05,14.30065]
[1777045740734,34.34,77980.58,8.9,-0.13254,9e-05,14.31034]
[1777045741373,34.34,77978.6,8.9,-0.13273,9e-05,14.32386]
[1777045741390,34.34,77978.6,8.9,-0.13273,9e-05,14.32386]
[1777045742191,34.34,77968.04,8.9,-0.13372,9e-05,14.39553]
[1777045748020,34.34,77970.3,8.9,-0.13351,9e-05,14.38018]
[1777045753185,34.34,77974.87,8.9,-0.13308,9e-05,14.34926]
[1777045753305,34.34,77976.75,8.9,-0.1329,9e-05,14.33658]
[1777045753385,34.34,77976.75,8.9,-0.1329,9e-05,14.33658]
[1777045755600,34.34,77988.07,8.9,-0.13185,9e-05,14.26015]
[1777045757663,34.34,77987.33,8.9,-0.13192,9e-05,14.26552]
[1777045757774,34.34,77987.33,8.9,-0.13192,9e-05,14.26552]
[1777045762981,34.34,77977.01,8.9,-0.13289,9e-05,14.33609]
[1777045763832,34.34,77978.88,8.9,-0.13272,9e-05,14.32348]
[1777045765433,34.34,77971.67,8.9,-0.1334,9e-05,14.37246]
[1777045766185,34.34,77971.67,8.9,-0.1334,9e-05,14.37246]
[1777045766174,34.34,77960.94,8.9,-0.13441,9e-05,14.44525]
[1777045768163,34.34,77949.58,8.9,-0.13548,9e-05,14.52223]
[1777045768543,34.34,77949.58,8.9,-0.13548,9e-05,14.52223]
[1777045768559,34.34,77949.58,8.9,-0.13548,9e-05,14.52223]
[1777045769170,34.34,77960.57,8.9,-0.13444,9e-05,14.44745]
[1777045774205,34.34,77971.64,8.9,-0.13336,9e-05,14.36816]
[1777045774475,34.34,77971.64,8.9,-0.13336,9e-05,14.36816]
[1777045774608,34.34,77971.64,8.9,-0.13336,9e-05,14.36816]
[1777045775218,34.34,77971.64,8.9,-0.13336,9e-05,14.36816]
[1777045778751,34.34,77980.39,8.9,-0.13255,9e-05,14.30925]
[1777045781835,34.34,77976.77,8.9,-0.13289,9e-05,14.33407]
[1777045786881,34.34,77967.86,8.9,-0.13373,9e-05,14.39457]
[1777045791993,34.34,77973.76,8.9,-0.13318,9e-05,14.3546]
[1777045792353,34.34,77973.93,8.9,-0.13316,9e-05,14.35354]
[1777045797609,34.35,77985.05,8.9,-0.13213,9e-05,14.27865]
[1777045801666,34.35,77973.62,8.9,-0.13321,9e-05,14.35687]
[1777045802471,34.35,77973.62,8.9,-0.13321,9e-05,14.35687]
[1777045802738,34.35,77973.62,8.9,-0.13321,9e-05,14.35687]
[1777045802908,34.35,77973.62,8.9,-0.13321,9e-05,14.35687]
[1777045803300,34.35,77973.62,8.9,-0.13321,9e-05,14.35687]
[1777045802951,34.35,77977.51,8.9,-0.13284,9e-05,14.33055]
[1777045803539,34.35,77977.51,8.9,-0.13284,9e-05,14.33055]
[1777045803566,34.35,77977.51,8.9,-0.13284,9e-05,14.33055]
[1777045803628,34.35,77977.51,8.9,-0.13284,9e-05,14.33055]
[1777045804276,34.35,77994.45,8.9,-0.13126,9e-05,14.21567]
[1777045804731,34.35,77994.45,8.9,-0.13126,9e-05,14.21567]
[1777045806367,34.35,77986.17,8.9,-0.13203,9e-05,14.27166]
[1777045807175,34.35,77986.17,8.9,-0.13203,9e-05,14.27166]
[1777045808738,34.35,77994.58,8.9,-0.13125,9e-05,14.21456]
[1777045808739,34.35,77994.58,8.9,-0.13125,9e-05,14.21456]
[1777045808937,34.35,77994.58,8.9,-0.13125,9e-05,14.21456]
[1777045809731,34.35,77996.86,8.9,-0.13103,9e-05,14.199]
[1777045809831,34.35,77996.86,8.9,-0.13103,9e-05,14.199]
[1777045809912,34.35,77996.86,8.9,-0.13103,9e-05,14.199]
[1777045810458,34.35,78012.22,8.9,-0.12961,9e-05,14.09516]
[1777045812058,34.35,78012.22,8.9,-0.12961,9e-05,14.09516]
[1777045812091,34.35,78012.22,8.9,-0.12961,9e-05,14.09516]
[1777045812127,34.35,78012.22,8.9,-0.12961,9e-05,14.09516]
[1777045812127,34.35,78012.22,8.9,-0.12961,9e-05,14.09516]
[1777045812215,34.35,78015.37,8.9,-0.12932,9e-05,14.07401]
[1777045812595,34.35,78015.37,8.9,-0.12932,9e-05,14.07401]
[1777045812783,34.35,78015.37,8.9,-0.12932,9e-05,14.07401]
[1777045814353,34.35,78026.33,8.9,-0.12832,9e-05,13.99986]
[1777045815445,34.35,78028.79,8.9,-0.12809,9e-05,13.98325]
[1777045815566,34.35,78028.79,8.9,-0.12809,9e-05,13.98325]
[1777045816065,34.35,78028.79,8.9,-0.12809,9e-05,13.98325]
[1777045816269,34.35,78037.07,8.9,-0.12734,9e-05,13.92745]
[1777045816921,34.35,78037.07,8.9,-0.12734,9e-05,13.92745]
[1777045817022,34.35,78053.76,8.9,-0.12582,9e-05,13.81488]
[1777045819588,34.35,78056.73,8.9,-0.12556,9e-05,13.79481]
[1777045820270,34.35,78056.73,8.9,-0.12556,9e-05,13.79481]
[1777045820273,34.35,78058.94,8.9,-0.12536,9e-05,13.77994]
[1777045821522,34.35,78055.58,8.9,-0.12566,9e-05,13.80283]
[1777045823676,34.35,78051.71,8.9,-0.12602,9e-05,13.82938]
[1777045828650,34.35,78053.56,8.9,-0.12587,9e-05,13.81809]
[1777045829165,34.35,78053.56,8.9,-0.12587,9e-05,13.81809]
[1777045829203,34.35,78053.56,8.9,-0.12587,9e-05,13.81809]
[1777045829889,34.35,78054.69,8.9,-0.12577,9e-05,13.81074]
[1777045829910,34.35,78073.21,8.9,-0.12411,9e-05,13.6863]
[1777045831161,34.35,78073.21,8.9,-0.12411,9e-05,13.6863]
[1777045831165,34.35,78072.93,8.9,-0.1241,9e-05,13.68422]
[1777045833221,34.35,78068.3,8.9,-0.12452,9e-05,13.71573]
[1777045837103,34.35,78070.66,8.9,-0.12433,9e-05,13.70142]
[1777045837167,34.35,78070.66,8.9,-0.12433,9e-05,13.70142]
[1777045837260,34.35,78071.3,8.9,-0.12428,9e-05,13.69752]
[1777045837363,34.35,78071.3,8.9,-0.12428,9e-05,13.69752]
[1777045838031,34.35,78071.3,8.9,-0.12428,9e-05,13.69752]
[1777045838163,34.35,78071.3,8.9,-0.12428,9e-05,13.69752]
[1777045838214,34.35,78084.05,8.9,-0.12315,9e-05,13.61212]
[1777045838373,34.35,78084.05,8.9,-0.12315,9e-05,13.61212]
[1777045839331,34.36,78083.72,8.9,-0.12318,9e-05,13.61484]
[1777045839346,34.36,78083.72,8.9,-0.12318,9e-05,13.61484]
[1777045840054,34.36,78083.72,8.9,-0.12318,9e-05,13.61484]
[1777045840214,34.36,78083.72,8.9,-0.12318,9e-05,13.61484]
[1777045841012,34.36,78084.01,8.9,-0.12316,9e-05,13.6134]
[1777045842040,34.36,78084.24,8.9,-0.12315,9e-05,13.61235]
[1777045842389,34.36,78084.53,8.9,-0.12313,9e-05,13.6109]
[1777045843023,34.36,78084.53,8.9,-0.12313,9e-05,13.6109]
[1777045843107,34.36,78084.53,8.9,-0.12313,9e-05,13.6109]
[1777045843164,34.36,78084.53,8.9,-0.12313,9e-05,13.6109]
[1777045843261,34.36,78084.75,8.9,-0.12312,9e-05,13.60992]
[1777045843332,34.36,78084.75,8.9,-0.12312,9e-05,13.60992]
[1777045844054,34.36,78084.75,8.9,-0.12312,9e-05,13.60992]
[1777045844935,34.36,78090.37,8.9,-0.12262,9e-05,13.57248]
[1777045845295,34.36,78090.37,8.9,-0.12262,9e-05,13.57248]
[1777045845449,34.36,78090.36,8.9,-0.12262,9e-05,13.5728]
[1777045845984,34.36,78094.2,8.9,-0.12228,9e-05,13.54706]
[1777045847148,34.36,78094.2,8.9,-0.12228,9e-05,13.54706]
[1777045847249,34.36,78106.17,8.9,-0.12123,9e-05,13.46702]
[1777045850684,34.36,78100.29,8.9,-0.12175,9e-05,13.50661]
[1777045850738,34.36,78098.69,8.9,-0.12189,9e-05,13.51735]
[1777045852262,34.36,78098.69,8.9,-0.12189,9e-05,13.51735]
[1777045852326,34.36,78100.66,8.9,-0.12172,9e-05,13.50448]
[1777045852889,34.36,78100.66,8.9,-0.12172,9e-05,13.50448]
[1777045857120,34.36,78110.94,8.9,-0.12083,9e-05,13.43617]
[1777045857206,34.36,78101.87,8.9,-0.12162,9e-05,13.49691]
[1777045859801,34.36,78091.01,8.9,-0.12259,9e-05,13.57049]
[1777045861683,34.36,78090.59,8.9,-0.12263,9e-05,13.57352]
[1777045861827,34.37,78098.09,8.9,-0.12197,9e-05,13.52357]
[1777045862528,34.37,78098.09,8.9,-0.12197,9e-05,13.52357]
[1777045862831,34.37,78095.31,8.9,-0.12222,9e-05,13.54217]
[1777045864988,34.37,78094.68,8.9,-0.12228,9e-05,13.54665]
[1777045866236,34.37,78084.89,8.9,-0.12315,9e-05,13.61244]
[1777045867052,34.37,78085.78,8.9,-0.12307,9e-05,13.60664]
[1777045867145,34.37,78093.97,8.9,-0.12235,9e-05,13.55198]
[1777045869350,34.37,78093.53,8.9,-0.1224,9e-05,13.556]
[1777045871173,34.37,78092.31,8.9,-0.12252,9e-05,13.56468]
[1777045871271,34.37,78086.51,8.9,-0.12304,9e-05,13.604]
[1777045871600,34.37,78086.51,8.9,-0.12304,9e-05,13.604]
[1777045871662,34.37,78086.51,8.9,-0.12304,9e-05,13.604]
[1777045872308,34.37,78086.51,8.9,-0.12304,9e-05,13.604]
[1777045872411,34.37,78084.2,8.9,-0.12324,9e-05,13.61962]
[1777045873726,34.37,78092.3,8.9,-0.12253,9e-05,13.56553]
[1777045873912,34.37,78102.01,8.9,-0.12167,9e-05,13.5008]
[1777045878947,34.37,78107.47,8.9,-0.1212,9e-05,13.46454]
[1777045882388,34.37,78107.68,8.9,-0.12118,9e-05,13.46331]
[1777045882975,34.37,78102.19,8.9,-0.12167,9e-05,13.50046]
[1777045884374,34.37,78093.34,8.9,-0.12245,9e-05,13.55998]
[1777045884401,34.37,78093.34,8.9,-0.12245,9e-05,13.55998]
[1777045884544,34.37,78093.34,8.9,-0.12245,9e-05,13.55998]
[1777045887619,34.38,78081.13,8.9,-0.12354,9e-05,13.6423]
[1777045887844,34.38,78081.13,8.9,-0.12354,9e-05,13.6423]
[1777045893282,34.38,78084.14,8.9,-0.12325,9e-05,13.61881]
[1777045893294,34.38,78084.14,8.9,-0.12325,9e-05,13.61881]
[1777045893312,34.38,78085.88,8.9,-0.1231,9e-05,13.60731]
[1777045893911,34.38,78085.88,8.9,-0.1231,9e-05,13.60731]
[1777045894055,34.38,78088.23,8.9,-0.1229,9e-05,13.59205]
[1777045895906,34.38,78089.96,8.9,-0.12275,9e-05,13.58066]
[1777045899583,34.38,78080.13,8.9,-0.12363,9e-05,13.64721]
[1777045899596,34.38,78080.13,8.9,-0.12363,9e-05,13.64721]
[1777045900098,34.38,78074.02,8.9,-0.12418,9e-05,13.68826]
[1777045905132,34.38,78071.34,8.9,-0.12444,9e-05,13.70782]
[1777045905910,34.38,78071.34,8.9,-0.12444,9e-05,13.70782]
[1777045908280,34.38,78063.07,8.9,-0.12518,9e-05,13.76389]
[1777045909815,34.38,78061.28,8.9,-0.12535,9e-05,13.7763]
[1777045910866,34.39,78059.24,8.9,-0.12554,9e-05,13.79021]
[1777045910954,34.39,78059.24,8.9,-0.12554,9e-05,13.79021]
[1777045913273,34.39,78049.98,8.9,-0.12638,9e-05,13.85274]
[1777045914983,34.39,78059.42,8.9,-0.12553,9e-05,13.78961]
[1777045918695,34.39,78063.04,8.9,-0.12522,9e-05,13.76626]
[1777045918700,34.39,78063.04,8.9,-0.12522,9e-05,13.76626]
[1777045919231,34.39,78063.18,8.9,-0.12521,9e-05,13.76557]
[1777045921615,34.39,78059.49,8.9,-0.12554,9e-05,13.79022]
[1777045921822,34.39,78059.49,8.9,-0.12554,9e-05,13.79022]
[1777045922355,34.39,78059.49,8.9,-0.12554,9e-05,13.79022]
[1777045922379,34.39,78053.04,8.9,-0.12612,9e-05,13.83346]
[1777045922989,34.39,78053.04,8.9,-0.12612,9e-05,13.83346]
[1777045923102,34.39,78053.04,8.9,-0.12612,9e-05,13.83346]
[1777045923216,34.39,78053.04,8.9,-0.12612,9e-05,13.83346]
[1777045923232,34.39,78053.04,8.9,-0.12612,9e-05,13.83346]
[1777045923259,34.39,78053.73,8.9,-0.12606,9e-05,13.82897]
[1777045924218,34.39,78053.73,8.9,-0.12606,9e-05,13.82897]
[1777045929301,34.39,78062.4,8.9,-0.12527,9e-05,13.77028]
[1777045931490,34.39,78062.26,8.9,-0.12528,9e-05,13.77109]
[1777045931494,34.39,78062.26,8.9,-0.12528,9e-05,13.77109]
[1777045931501,34.39,78062.26,8.9,-0.12528,9e-05,13.77109]
[1777045931596,34.39,78062.26,8.9,-0.12528,9e-05,13.77109]
[1777045932322,34.39,78051.34,8.9,-0.12626,9e-05,13.84437]
[1777045932552,34.39,78051.34,8.9,-0.12626,9e-05,13.84437]
[1777045933764,34.39,78049.49,8.9,-0.12643,9e-05,13.85693]
[1777045934051,34.39,78049.49,8.9,-0.12643,9e-05,13.85693]
[1777045934087,34.39,78049.49,8.9,-0.12643,9e-05,13.85693]
[1777045936000,34.39,78060.5,8.9,-0.12544,9e-05,13.78303]
[1777045936023,34.39,78060.5,8.9,-0.12544,9e-05,13.78303]
[1777045938463,34.39,78049.17,8.9,-0.12646,9e-05,13.85941]
[1777045943559,34.39,78049.66,8.9,-0.12643,9e-05,13.85689]
[1777045948909,34.39,78045.62,8.9,-0.1268,9e-05,13.88464]
[1777045952580,34.39,78048.11,8.9,-0.12655,9e-05,13.86428]
[1777045952632,34.39,78048.11,8.9,-0.12655,9e-05,13.86428]
[1777045956614,34.39,78053.12,8.9,-0.12611,9e-05,13.83152]
[1777045958505,34.39,78065.5,8.9,-0.125,9e-05,13.74859]
[1777045963539,34.39,78062.94,8.9,-0.12524,9e-05,13.76619]
[1777045968575,34.4,78062.05,8.9,-0.12532,9e-05,13.77239]
[1777045972492,34.4,78063.82,8.9,-0.12516,9e-05,13.76063]
[1777045977639,34.4,78058.42,8.9,-0.12567,9e-05,13.79821]
[1777045979567,34.4,78055.7,8.9,-0.12591,9e-05,13.81671]
[1777045979585,34.4,78055.7,8.9,-0.12591,9e-05,13.81671]
[1777045985133,34.4,78055.28,8.9,-0.12596,9e-05,13.82043]
[1777045990730,34.4,78055.65,8.9,-0.12595,9e-05,13.81937]
[1777045995769,34.41,78058.26,8.9,-0.12573,9e-05,13.80307]
[1777046001132,34.41,78058.87,8.9,-0.12569,9e-05,13.80006]
[1777046004219,34.41,78066.76,8.9,-0.12499,9e-05,13.74796]
[1777046005258,34.41,78067.49,8.9,-0.12493,9e-05,13.74342]
[1777046005408,34.41,78067.49,8.9,-0.12493,9e-05,13.74342]
[1777046005415,34.41,78067.49,8.9,-0.12494,9e-05,13.74377]
[1777046005493,34.41,78067.49,8.9,-0.12494,9e-05,13.74377]
[1777046006406,34.41,78067.49,8.9,-0.12494,9e-05,13.74377]
[1777046006473,34.41,78067.49,8.9,-0.12494,9e-05,13.74377]
[1777046005835,34.41,78070.19,8.9,-0.1247,9e-05,13.72599]
[1777046007487,34.41,78081.2,8.9,-0.12372,9e-05,13.65231]
[1777046007606,34.41,78081.2,8.9,-0.12372,9e-05,13.65231]
[1777046007630,34.41,78081.2,8.9,-0.12372,9e-05,13.65231]
[1777046007862,34.41,78081.2,8.9,-0.12372,9e-05,13.65231]
[1777046011557,34.41,78087.85,8.9,-0.12311,9e-05,13.60488]
[1777046011562,34.41,78087.85,8.9,-0.12311,9e-05,13.60488]
[1777046012210,34.41,78087.85,8.9,-0.12311,9e-05,13.60488]
[1777046012304,34.41,78079.02,8.9,-0.1239,9e-05,13.66418]
[1777046012578,34.41,78079.02,8.9,-0.1239,9e-05,13.66418]
[1777046013227,34.41,78079.02,8.9,-0.1239,9e-05,13.66418]
[1777046013292,34.41,78079.02,8.9,-0.1239,9e-05,13.66418]
[1777046014608,34.42,78061.72,8.9,-0.12546,9e-05,13.78089]
[1777046017110,34.42,78045.12,8.9,-0.12696,9e-05,13.89278]
[1777046017781,34.42,78040.96,8.9,-0.12734,9e-05,13.92083]
[1777046022954,34.42,78028.59,8.9,-0.12846,9e-05,14.00403]
[1777046025728,34.42,78028.78,8.9,-0.12844,9e-05,14.00263]
[1777046030366,34.42,78026.63,8.9,-0.12864,9e-05,14.01687]
[1777046030412,34.42,78025.18,8.9,-0.12877,9e-05,14.02656]
[1777046030554,34.42,78025.18,8.9,-0.12877,9e-05,14.02656]
[1777046030573,34.42,78025.18,8.9,-0.12877,9e-05,14.02656]
[1777046030857,34.42,78025.18,8.9,-0.12877,9e-05,14.02656]
[1777046030871,34.42,78025.18,8.9,-0.12877,9e-05,14.02656]
[1777046031438,34.42,78017.51,8.9,-0.12947,9e-05,14.07843]
[1777046032191,34.42,78017.51,8.9,-0.12947,9e-05,14.07843]
[1777046032351,34.42,78017.51,8.9,-0.12947,9e-05,14.07843]
[1777046034061,34.42,78004.47,8.9,-0.13069,9e-05,14.16709]
[1777046034162,34.42,77993.74,8.9,-0.13168,9e-05,14.23978]
[1777046039718,34.42,77997.46,8.9,-0.13135,9e-05,14.21541]
[1777046039900,34.42,77997.46,8.9,-0.13135,9e-05,14.21541]
[1777046039903,34.42,77997.46,8.9,-0.13135,9e-05,14.21541]
[1777046039906,34.42,77997.46,8.9,-0.13135,9e-05,14.21541]
[1777046040093,34.42,78011.22,8.9,-0.13008,9e-05,14.12258]
[1777046045447,34.42,78013.88,8.9,-0.12984,9e-05,14.10504]
[1777046046604,34.42,78013.24,8.9,-0.1299,9e-05,14.10944]
[1777046049264,34.42,78013.71,8.9,-0.12985,9e-05,14.10632]
[1777046049324,34.42,78015.68,8.9,-0.12967,9e-05,14.09306]
[1777046050435,34.42,78015.68,8.9,-0.12967,9e-05,14.09306]
[1777046050531,34.42,78015.68,8.9,-0.12967,9e-05,14.09306]
[1777046050530,34.42,78022.64,8.9,-0.12903,9e-05,14.04593]
[1777046051136,34.42,78022.64,8.9,-0.12903,9e-05,14.04593]
[1777046051169,34.42,78024.31,8.9,-0.12888,9e-05,14.03479]
[1777046056203,34.42,78021.63,8.9,-0.12911,9e-05,14.05202]
[1777046057909,34.42,78022.18,8.9,-0.12906,9e-05,14.04815]
[1777046058218,34.42,78021.97,8.9,-0.12908,9e-05,14.0494]
[1777046059382,34.42,78021.97,8.9,-0.12908,9e-05,14.0494]
[1777046059483,34.42,78022.61,8.9,-0.12902,9e-05,14.0452]
[1777046064830,34.42,78026.43,8.9,-0.12866,9e-05,14.01883]
[1777046065851,34.42,78027.05,8.9,-0.12861,9e-05,14.01455]
[1777046066274,34.42,78027.03,8.9,-0.12861,9e-05,14.01459]
[1777046066620,34.42,78027.03,8.9,-0.12861,9e-05,14.01459]
[1777046067280,34.42,78027.39,8.9,-0.12858,9e-05,14.01234]
[1777046067653,34.42,78027.39,8.9,-0.12858,9e-05,14.01234]
[1777046068119,34.42,78027.39,8.9,-0.12858,9e-05,14.01234]
[1777046070358,34.42,78030.81,8.9,-0.12826,9e-05,13.98917]
[1777046071140,34.42,78028.26,8.9,-0.12849,9e-05,14.00628]
[1777046071783,34.42,78029.98,8.9,-0.12831,9e-05,13.99053]
[1777046074114,34.42,78028.35,8.9,-0.12845,9e-05,14.00137]
[1777046074501,34.42,78021.6,8.9,-0.12907,9e-05,14.04676]
[1777046075822,34.42,78015.68,8.9,-0.12961,9e-05,14.0868]
[1777046077216,34.42,78018.86,8.9,-0.12932,9e-05,14.06546]
[1777046077353,34.42,78027.85,8.9,-0.1285,9e-05,14.00503]
[1777046080584,34.42,78023.37,8.9,-0.12891,9e-05,14.03495]
[1777046081384,34.42,78021.38,8.9,-0.12909,9e-05,14.04825]
[1777046081725,34.42,78021.38,8.9,-0.12909,9e-05,14.04825]
[1777046082391,34.42,78024.11,8.9,-0.12884,9e-05,14.03002]
[1777046087426,34.42,78027.91,8.9,-0.12849,9e-05,14.00404]
[1777046087628,34.42,78027.91,8.9,-0.12849,9e-05,14.00404]
[1777046089172,34.42,78027.77,8.9,-0.1285,9e-05,14.00493]
[1777046090369,34.42,78027.57,8.9,-0.12852,9e-05,14.00623]
[1777046090401,34.42,78027.57,8.9,-0.12852,9e-05,14.00623]
[1777046090446,34.42,78027.73,8.9,-0.1285,9e-05,14.0051]
[1777046091201,34.42,78027.73,8.9,-0.1285,9e-05,14.0051]
[1777046093131,34.42,78026.92,8.9,-0.12858,9e-05,14.01099]
[1777046093333,34.42,78026.92,8.9,-0.12858,9e-05,14.01099]
[1777046094932,34.42,78019.89,8.9,-0.12923,9e-05,14.05873]
[1777046095297,34.42,78019.89,8.9,-0.12923,9e-05,14.05873]
[1777046099281,34.42,78023.96,8.9,-0.12887,9e-05,14.032]
[1777046101123,34.42,78025.56,8.9,-0.12873,9e-05,14.02159]
[1777046101194,34.42,78025.56,8.9,-0.12873,9e-05,14.02159]
[1777046101335,34.42,78025.56,8.9,-0.12873,9e-05,14.02159]
[1777046101524,34.42,78034.52,8.9,-0.12791,9e-05,13.96148]
[1777046103368,34.42,78038.42,8.9,-0.12756,9e-05,13.93527]
[1777046108573,34.42,78038.9,8.9,-0.12752,9e-05,13.93239]
[1777046111659,34.42,78037.15,8.9,-0.12768,9e-05,13.94433]
[1777046111941,34.42,78037.15,8.9,-0.12768,9e-05,13.94433]
[1777046112785,34.42,78036.55,8.9,-0.12773,9e-05,13.94841]
[1777046113658,34.42,78034.24,8.9,-0.12794,9e-05,13.96399]
[1777046114427,34.42,78034.24,8.9,-0.12794,9e-05,13.96399]
[1777046117325,34.42,78027.45,8.9,-0.12857,9e-05,14.00974]
[1777046117579,34.42,78027.45,8.9,-0.12857,9e-05,14.00974]
[1777046121366,34.42,78020.39,8.9,-0.12921,9e-05,14.05709]
[1777046122670,34.42,78034.2,8.9,-0.12794,9e-05,13.96382]
[1777046125061,34.42,78034.92,8.9,-0.12788,9e-05,13.95897]
[1777046130728,34.42,78049.1,8.9,-0.1266,9e-05,13.86401]
[1777046132921,34.42,78049.59,8.9,-0.12652,9e-05,13.85674]
[1777046132986,34.42,78049.59,8.9,-0.12652,9e-05,13.85674]
[1777046133738,34.42,78050.21,8.9,-0.12647,9e-05,13.85289]
[1777046134053,34.42,78050.21,8.9,-0.12647,9e-05,13.85289]
[1777046134492,34.42,78050.21,8.9,-0.12647,9e-05,13.85289]
[1777046134584,34.42,78060.78,8.9,-0.12552,9e-05,13.78211]
[1777046134810,34.42,78060.78,8.9,-0.12552,9e-05,13.78211]
[1777046134872,34.42,78060.78,8.9,-0.12552,9e-05,13.78211]
[1777046134910,34.42,78060.78,8.9,-0.12552,9e-05,13.78211]
[1777046135451,34.42,78060.78,8.9,-0.12552,9e-05,13.78211]
[1777046135495,34.42,78081.41,8.9,-0.12368,9e-05,13.64385]
[1777046137597,34.42,78084.59,8.9,-0.1234,9e-05,13.62274]
[1777046138511,34.42,78082.4,8.9,-0.12359,9e-05,13.63759]
[1777046141591,34.42,78073.46,8.9,-0.12439,9e-05,13.69775]
[1777046141816,34.42,78070.38,8.9,-0.12468,9e-05,13.71891]
[1777046144252,34.42,78070.99,8.9,-0.12463,9e-05,13.71516]
[1777046146418,34.43,78058.48,8.9,-0.12576,9e-05,13.79997]
[1777046151886,34.43,78055.22,8.9,-0.12607,9e-05,13.82312]
[1777046156414,34.43,78055.75,8.9,-0.12603,9e-05,13.82015]
[1777046160630,34.43,78047.02,8.9,-0.12683,9e-05,13.87944]
[1777046160808,34.43,78046.55,8.9,-0.12687,9e-05,13.88272]
[1777046162822,34.43,78034.32,8.9,-0.12798,9e-05,13.96509]
[1777046170188,34.43,78034.36,8.9,-0.12798,9e-05,13.96481]
[1777046176054,34.43,78037.29,8.9,-0.12772,9e-05,13.94531]
[1777046179723,34.43,78036.24,9.7,-0.12781,9e-05,13.95247]
[1777046179728,34.43,78036.24,9.7,-0.12781,9e-05,13.95247]
[1777046180133,34.43,78036.24,9.7,-0.12781,9e-05,13.95247]
[1777046180450,34.43,78036.24,9.7,-0.12781,9e-05,13.95247]
[1777046180776,34.43,78035.82,9.7,-0.12785,9e-05,13.95531]
[1777046182901,34.43,78022.11,9.7,-0.1291,9e-05,14.04752]
[1777046183818,34.43,78014.82,9.7,-0.12977,9e-05,14.09649]
[1777046184110,34.43,78018.04,9.7,-0.12947,9e-05,14.0746]
[1777046185507,34.43,78018.04,9.7,-0.12947,9e-05,14.0746]
[1777046185573,34.43,78019.23,9.7,-0.12936,9e-05,14.06669]
[1777046189701,34.43,78019.41,9.7,-0.12934,9e-05,14.06502]
[1777046189726,34.43,78019.45,9.7,-0.12934,9e-05,14.0646]
[1777046190152,34.43,78016.31,9.7,-0.12962,9e-05,14.08559]
[1777046194794,34.43,78020.64,9.7,-0.1292,9e-05,14.05269]
[1777046194810,34.43,78020.64,9.7,-0.1292,9e-05,14.05269]
[1777046194839,34.43,78020.64,9.7,-0.1292,9e-05,14.05269]
[1777046194968,34.43,78020.64,9.7,-0.1292,9e-05,14.05269]
[1777046195158,34.43,78020.64,9.7,-0.1292,9e-05,14.05269]
[1777046195439,34.43,78020.64,9.7,-0.1292,9e-05,14.05269]
[1777046195534,34.43,78025.6,9.7,-0.12875,9e-05,14.01942]
[1777046196063,34.43,78025.6,9.7,-0.12875,9e-05,14.01942]
[1777046196981,34.43,78031.63,9.7,-0.12819,9e-05,13.97875]
[1777046200205,34.43,78029.12,9.7,-0.12842,9e-05,13.9955]
[1777046203441,34.43,78030.03,9.7,-0.12834,9e-05,13.98918]
[1777046205549,34.43,78037.92,9.7,-0.12762,9e-05,13.93603]
[1777046206177,34.43,78035.95,9.7,-0.12779,9e-05,13.94929]
[1777046206731,34.43,78035.95,9.7,-0.12779,9e-05,13.94929]
[1777046208278,34.43,78020.0,9.7,-0.12925,9e-05,14.05647]
[1777046210940,34.43,78016.77,9.7,-0.12954,9e-05,14.07789]
[1777046211299,34.43,78015.14,9.7,-0.12969,9e-05,14.08869]
[1777046214424,34.43,78014.98,9.7,-0.12971,9e-05,14.08992]
[1777046215612,34.43,78014.16,9.7,-0.12978,9e-05,14.09552]
[1777046217003,34.43,78013.21,9.7,-0.12987,9e-05,14.10204]
[1777046218532,34.43,78011.94,9.7,-0.12999,9e-05,14.11067]
[1777046218600,34.43,78011.94,9.7,-0.12999,9e-05,14.11067]
[1777046219768,34.43,78002.5,9.7,-0.13086,9e-05,14.17441]
[1777046220294,34.43,78002.5,9.7,-0.13086,9e-05,14.17441]
[1777046220332,34.43,78002.5,9.7,-0.13086,9e-05,14.17441]
[1777046220492,34.43,78002.5,9.7,-0.13086,9e-05,14.17441]
[1777046220498,34.43,78002.5,9.7,-0.13086,9e-05,14.17441]
[1777046220528,34.43,78002.5,9.7,-0.13086,9e-05,14.17441]
[1777046225703,34.43,78003.48,9.7,-0.13077,9e-05,14.16755]
[1777046227239,34.43,78003.73,9.7,-0.13074,9e-05,14.16581]
[1777046231972,34.43,78003.85,9.7,-0.13073,9e-05,14.16483]
[1777046234042,34.43,78003.32,9.7,-0.13078,9e-05,14.16833]
[1777046234251,34.43,78003.32,9.7,-0.13078,9e-05,14.16833]
[1777046234616,34.43,78016.22,9.7,-0.12959,9e-05,14.08132]
[1777046236478,34.43,78016.95,9.7,-0.12952,9e-05,14.07621]
[1777046236481,34.43,78016.68,9.7,-0.12954,9e-05,14.07784]
[1777046237640,34.43,78016.68,9.7,-0.12954,9e-05,14.07784]
[1777046238218,34.43,78016.68,9.7,-0.12954,9e-05,14.07791]
[1777046238490,34.43,78018.48,9.7,-0.12938,9e-05,14.06586]
[1777046239610,34.43,78018.48,9.7,-0.12938,9e-05,14.06586]
[1777046242295,34.43,78017.1,9.7,-0.1295,9e-05,14.07456]
[1777046242591,34.43,78017.1,9.7,-0.1295,9e-05,14.07456]
[1777046242694,34.43,78017.1,9.7,-0.1295,9e-05,14.07456]
[1777046243696,34.43,78034.62,9.7,-0.12789,9e-05,13.95623]
[1777046244883,34.43,78044.04,9.7,-0.12703,9e-05,13.89285]
[1777046245390,34.43,78044.04,9.7,-0.12703,9e-05,13.89285]
[1777046250429,34.43,78055.26,9.7,-0.12603,9e-05,13.81794]
[1777046251104,34.43,78054.3,9.7,-0.12611,9e-05,13.8245]
[1777046255254,34.43,78050.18,9.7,-0.12646,9e-05,13.84841]
[1777046255609,34.43,78055.7,9.7,-0.12596,9e-05,13.81143]
[1777046256122,34.43,78055.7,9.7,-0.12596,9e-05,13.81143]
[1777046256799,34.43,78057.3,9.7,-0.12582,9e-05,13.80053]
[1777046256803,34.43,78057.3,9.7,-0.12582,9e-05,13.80053]
[1777046256832,34.43,78057.3,9.7,-0.12582,9e-05,13.80053]
[1777046262659,34.43,78056.41,9.7,-0.12588,9e-05,13.8056]
[1777046267694,34.42,78057.7,9.7,-0.12576,9e-05,13.79618]
[1777046269155,34.42,78057.07,9.7,-0.12581,9e-05,13.80027]
[1777046273766,34.42,78052.58,9.7,-0.12621,9e-05,13.82961]
[1777046273820,34.42,78047.64,9.7,-0.12665,9e-05,13.86258]
[1777046273874,34.42,78047.64,9.7,-0.12665,9e-05,13.86258]
[1777046274743,34.42,78044.23,9.7,-0.12696,9e-05,13.88554]
[1777046277684,34.42,78043.13,9.7,-0.12706,9e-05,13.89294]
[1777046277895,34.42,78040.26,9.7,-0.12732,9e-05,13.91223]
[1777046277935,34.42,78040.26,9.7,-0.12732,9e-05,13.91223]
[1777046278771,34.42,78040.03,9.7,-0.12734,9e-05,13.91378]
[1777046283807,34.42,78039.43,9.7,-0.12741,9e-05,13.91907]
[1777046286297,34.43,78038.74,9.7,-0.12748,9e-05,13.92398]
[1777046286340,34.43,78039.06,9.7,-0.12746,9e-05,13.92232]
[1777046288068,34.43,78042.34,9.7,-0.12716,9e-05,13.90027]
[1777046288599,34.43,78042.34,9.7,-0.12716,9e-05,13.90027]
[1777046288696,34.43,78040.91,9.7,-0.12729,9e-05,13.90986]
[1777046289449,34.43,78040.91,9.7,-0.12729,9e-05,13.90986]
[1777046294540,34.42,78053.02,9.7,-0.12618,9e-05,13.82758]
[1777046294592,34.42,78053.02,9.7,-0.12618,9e-05,13.82758]
[1777046296516,34.42,78056.07,9.7,-0.1259,9e-05,13.80672]
[1777046301931,34.42,78064.43,9.7,-0.12514,9e-05,13.74989]
[1777046305696,34.42,78066.86,9.7,-0.12492,9e-05,13.73344]
[1777046311802,34.42,78063.56,9.7,-0.12521,9e-05,13.75507]
[1777046313540,34.42,78063.41,9.7,-0.12519,9e-05,13.7518]
[1777046313548,34.42,78063.41,9.7,-0.12519,9e-05,13.7518]
[1777046313640,34.42,78062.39,9.7,-0.12528,9e-05,13.75855]
[1777046315023,34.42,78053.31,9.7,-0.1261,9e-05,13.81967]
[1777046315300,34.42,78053.31,9.7,-0.1261,9e-05,13.81967]
[1777046315352,34.42,78053.31,9.7,-0.1261,9e-05,13.81967]
[1777046315370,34.42,78050.08,9.7,-0.12639,9e-05,13.84146]
[1777046318620,34.42,78062.84,9.7,-0.12524,9e-05,13.75538]
[1777046323920,34.42,78065.68,9.7,-0.12498,9e-05,13.73599]
[1777046329129,34.42,78064.88,9.7,-0.12505,9e-05,13.74105]
[1777046330956,34.42,78064.72,9.7,-0.12506,9e-05,13.74209]
[1777046336178,34.42,78066.57,9.7,-0.12489,9e-05,13.72949]
[1777046340961,34.42,78067.7,9.7,-0.12479,9e-05,13.72192]
[1777046341003,34.42,78067.7,9.7,-0.12479,9e-05,13.72192]
[1777046344659,34.42,78067.47,9.7,-0.12481,9e-05,13.7235]
[1777046344764,34.42,78067.47,9.7,-0.12481,9e-05,13.7235]
[1777046344806,34.42,78067.55,9.7,-0.1248,9e-05,13.72297]
[1777046346248,34.42,78053.75,9.7,-0.12605,9e-05,13.81604]
[1777046351287,34.42,78049.55,9.7,-0.12644,9e-05,13.84485]
[1777046356314,34.42,78048.68,9.7,-0.12652,9e-05,13.85109]
[1777046356319,34.42,78048.68,9.7,-0.12652,9e-05,13.85109]
[1777046356398,34.42,78048.68,9.7,-0.12652,9e-05,13.85109]
[1777046358368,34.42,78046.98,9.7,-0.12667,9e-05,13.86248]
[1777046364501,34.42,78049.45,9.7,-0.12646,9e-05,13.84628]
[1777046370423,34.42,78062.17,9.7,-0.12531,9e-05,13.7605]
[1777046375458,34.42,78066.83,9.7,-0.12486,9e-05,13.72519]
[1777046380493,34.42,78073.13,9.7,-0.1243,9e-05,13.68322]
[1777046385528,34.42,78071.44,9.7,-0.12445,9e-05,13.69486]
[1777046390563,34.42,78073.44,9.7,-0.12428,9e-05,13.68183]
[1777046392240,34.42,78075.97,9.7,-0.12405,9e-05,13.66497]
[1777046392255,34.42,78075.97,9.7,-0.12405,9e-05,13.66497]
[1777046392577,34.42,78080.99,9.7,-0.12361,9e-05,13.63147]
[1777046395727,34.42,78070.13,9.7,-0.12458,9e-05,13.70447]
[1777046398261,34.42,78067.65,9.7,-0.1248,9e-05,13.72107]
[1777046402570,34.42,78074.35,9.7,-0.1242,9e-05,13.6762]
[1777046405754,34.42,78073.24,9.7,-0.1243,9e-05,13.68377]
[1777046405943,34.42,78073.24,9.7,-0.1243,9e-05,13.68377]
[1777046406866,34.42,78085.76,9.7,-0.12319,9e-05,13.60008]
[1777046412717,34.43,78074.3,9.7,-0.12422,9e-05,13.67758]
[1777046416280,34.43,78073.53,9.7,-0.12429,9e-05,13.68283]
[1777046416534,34.43,78073.53,9.7,-0.12429,9e-05,13.68283]
[1777046418600,34.43,78071.89,9.7,-0.12444,9e-05,13.69383]
[1777046422388,34.43,78067.41,9.7,-0.12484,9e-05,13.72362]
[1777046423289,34.43,78064.97,9.7,-0.12505,9e-05,13.73992]
[1777046424927,34.43,78063.45,9.7,-0.12519,9e-05,13.75002]
[1777046424936,34.43,78063.45,9.7,-0.12519,9e-05,13.75002]
[1777046425807,34.43,78057.81,9.7,-0.12569,9e-05,13.78764]
[1777046426610,34.43,78057.81,9.7,-0.12569,9e-05,13.78764]
[1777046426815,34.43,78060.97,9.7,-0.12541,9e-05,13.76658]
[1777046428593,34.43,78062.72,9.7,-0.12525,9e-05,13.75471]
[1777046429097,34.43,78060.11,9.7,-0.12549,9e-05,13.7721]
[1777046429597,34.43,78060.11,9.7,-0.12549,9e-05,13.7721]
[1777046429836,34.42,78050.01,9.7,-0.12639,9e-05,13.83974]
[1777046433141,34.42,78047.93,9.7,-0.12655,9e-05,13.84969]
[1777046435109,34.43,78053.98,9.7,-0.12601,9e-05,13.8092]
[1777046438440,34.43,78049.33,9.7,-0.12643,9e-05,13.84067]
[1777046439807,34.43,78048.64,9.7,-0.12649,9e-05,13.84535]
[1777046444940,34.43,78046.86,9.7,-0.12666,9e-05,13.8576]
[1777046445408,34.43,78046.86,9.7,-0.12666,9e-05,13.8576]
[1777046450520,34.43,78043.48,9.7,-0.12697,9e-05,13.88037]
[1777046453338,34.43,78046.44,9.7,-0.1267,9e-05,13.86051]
[1777046453741,34.43,78046.44,9.7,-0.1267,9e-05,13.86051]
[1777046454257,34.43,78041.03,9.7,-0.12719,9e-05,13.8969]
[1777046457467,34.43,78037.05,9.7,-0.12755,9e-05,13.92368]
[1777046459371,34.43,78036.67,9.7,-0.12758,9e-05,13.92609]
[1777046459430,34.43,78036.67,9.7,-0.12758,9e-05,13.92609]
[1777046459535,34.43,78036.67,9.7,-0.12758,9e-05,13.92609]
[1777046459547,34.43,78036.67,9.7,-0.12758,9e-05,13.92609]
[1777046459992,34.43,78036.67,9.7,-0.12758,9e-05,13.92609]
[1777046460005,34.43,78036.67,9.7,-0.12758,9e-05,13.92609]
[1777046461260,34.43,78032.46,9.7,-0.12797,9e-05,13.9543]
[1777046464630,34.43,78020.74,9.7,-0.12903,9e-05,14.03297]
[1777046464734,34.42,78020.74,9.7,-0.12903,9e-05,14.03258]
[1777046467174,34.43,78018.56,9.7,-0.12923,9e-05,14.04741]
[1777046467177,34.43,78018.56,9.7,-0.12923,9e-05,14.04741]
[1777046467594,34.43,78018.56,9.7,-0.12923,9e-05,14.04741]
[1777046467629,34.43,78018.56,9.7,-0.12923,9e-05,14.04741]
[1777046468102,34.43,77999.2,9.7,-0.13102,9e-05,14.17798]
[1777046473312,34.42,77996.34,9.7,-0.13128,9e-05,14.1968]
[1777046473430,34.42,77996.34,9.7,-0.13128,9e-05,14.1968]
[1777046473732,34.42,77996.34,9.7,-0.13128,9e-05,14.1968]
[1777046474241,34.42,77993.54,9.7,-0.13153,9e-05,14.21539]
[1777046474321,34.42,77982.05,9.7,-0.1326,9e-05,14.29282]
[1777046476585,34.42,77982.28,9.7,-0.13258,9e-05,14.29126]
[1777046477226,34.42,77991.4,9.7,-0.13172,9e-05,14.22907]
[1777046477472,34.42,77991.4,9.7,-0.13172,9e-05,14.22907]
[1777046479973,34.42,77988.59,9.7,-0.13198,9e-05,14.24763]
[1777046480295,34.42,77988.98,9.7,-0.13194,9e-05,14.24476]
[1777046480608,34.42,77988.98,9.7,-0.13194,9e-05,14.24476]
[1777046480994,34.42,77988.98,9.7,-0.13194,9e-05,14.24476]
[1777046485360,34.42,77987.5,9.7,-0.13206,9e-05,14.25354]
[1777046486029,34.42,77987.5,9.7,-0.13206,9e-05,14.25354]
[1777046486703,34.42,77983.31,9.7,-0.13245,9e-05,14.28161]
[1777046489451,34.42,77974.08,9.7,-0.1333,9e-05,14.34303]
[1777046490232,34.42,77978.04,9.7,-0.13292,9e-05,14.31588]
[1777046490721,34.42,77978.04,9.7,-0.13292,9e-05,14.31588]
[1777046496145,34.41,77977.91,9.7,-0.13288,9e-05,14.31071]
[1777046499933,34.41,77982.27,9.7,-0.13246,9e-05,14.2804]
[1777046500351,34.41,77983.02,9.7,-0.13238,9e-05,14.27506]
[1777046506373,34.41,77975.44,9.7,-0.13307,9e-05,14.32433]
[1777046507497,34.41,77975.44,9.7,-0.13307,9e-05,14.32433]
[1777046507520,34.41,77975.44,9.7,-0.13307,9e-05,14.32433]
[1777046510771,34.4,77970.59,9.7,-0.13351,9e-05,14.35611]
[1777046510870,34.4,77969.65,9.7,-0.13359,9e-05,14.36211]
[1777046516294,34.4,77970.58,9.7,-0.13348,9e-05,14.35421]
[1777046520277,34.4,77967.0,9.7,-0.1338,9e-05,14.37711]
[1777046523492,34.39,77980.58,9.7,-0.13251,9e-05,14.28401]
[1777046524508,34.39,77980.58,9.7,-0.13251,9e-05,14.28401]
[1777046525546,34.39,77986.73,9.7,-0.13193,9e-05,14.24221]
[1777046531122,34.39,77996.85,9.7,-0.13098,9e-05,14.17301]
[1777046531746,34.39,77996.85,9.7,-0.13098,9e-05,14.17301]
[1777046531847,34.39,77996.45,9.7,-0.13102,9e-05,14.17565]
[1777046534399,34.39,77996.3,9.7,-0.13103,9e-05,14.17645]
[1777046534410,34.39,77996.3,9.7,-0.13103,9e-05,14.17645]
[1777046534518,34.39,77996.3,9.7,-0.13103,9e-05,14.17645]
[1777046534693,34.39,77996.3,9.7,-0.13103,9e-05,14.17645]
[1777046534764,34.39,77998.29,9.7,-0.13084,9e-05,14.16291]
[1777046535383,34.39,77998.29,9.7,-0.13084,9e-05,14.16291]
[1777046538090,34.39,78008.92,9.7,-0.12985,9e-05,14.09056]
[1777046538183,34.39,78010.23,9.7,-0.12973,9e-05,14.08148]
[1777046538946,34.39,78010.23,9.7,-0.12973,9e-05,14.08148]
[1777046542023,34.39,78026.75,9.7,-0.12821,9e-05,13.96966]
[1777046547664,34.39,78028.04,9.7,-0.12808,9e-05,13.96065]
[1777046552699,34.39,78028.0,9.7,-0.12805,9e-05,13.95661]
[1777046557734,34.39,78021.96,9.7,-0.1286,9e-05,13.9971]
[1777046558407,34.39,78021.96,9.7,-0.1286,9e-05,13.9971]
[1777046558823,34.39,78021.96,9.7,-0.1286,9e-05,13.9971]
[1777046558875,34.39,78021.96,9.7,-0.1286,9e-05,13.9971]
[1777046558888,34.39,78021.96,9.7,-0.1286,9e-05,13.9971]
[1777046559040,34.39,78015.9,9.7,-0.12916,9e-05,14.03786]
[1777046559405,34.39,78015.9,9.7,-0.12916,9e-05,14.03786]
[1777046559748,34.39,78001.06,9.7,-0.13053,9e-05,14.13812]
[1777046564782,34.39,77993.28,9.7,-0.13125,9e-05,14.19049]
[1777046569832,34.39,77996.28,9.7,-0.13097,9e-05,14.16994]
[1777046573436,34.39,78008.35,9.7,-0.12985,9e-05,14.08847]
[1777046580896,34.39,77999.72,9.7,-0.13065,9e-05,14.14723]
[1777046585996,34.39,77993.16,9.7,-0.13126,9e-05,14.19133]
[1777046588831,34.39,77992.68,9.7,-0.1313,9e-05,14.1944]
[1777046588865,34.39,77992.68,9.7,-0.1313,9e-05,14.1944]
[1777046591718,34.39,77986.96,9.7,-0.13183,9e-05,14.23277]
[1777046591742,34.39,77986.96,9.7,-0.13183,9e-05,14.23277]
[1777046593274,34.39,77979.25,9.7,-0.13255,9e-05,14.28461]
[1777046594083,34.39,77979.25,9.7,-0.13255,9e-05,14.28461]
[1777046597237,34.38,77985.68,9.7,-0.13194,9e-05,14.24039]
[1777046603049,34.38,77980.57,9.7,-0.1324,9e-05,14.27412]
[1777046609092,34.38,77980.49,9.7,-0.13239,9e-05,14.27357]
[1777046614127,34.38,77973.66,9.7,-0.13299,9e-05,14.31474]
[1777046619162,34.38,77968.57,9.7,-0.13345,9e-05,14.34784]
[1777046624197,34.37,77976.37,9.7,-0.1327,9e-05,14.2937]
[1777046628941,34.37,77975.71,9.7,-0.13275,9e-05,14.29749]
[1777046630518,34.37,77976.93,9.7,-0.13263,9e-05,14.28876]
[1777046630715,34.37,77976.93,9.7,-0.13263,9e-05,14.28876]
[1777046633229,34.37,77988.95,9.7,-0.1315,9e-05,14.20677]
[1777046635959,34.37,77992.43,9.7,-0.13118,9e-05,14.18303]
[1777046640507,34.37,77991.45,9.7,-0.13126,9e-05,14.18922]
[1777046640517,34.37,77991.45,9.7,-0.13126,9e-05,14.18922]
[1777046640594,34.37,77991.45,9.7,-0.13126,9e-05,14.18922]
[1777046640695,34.37,77992.37,9.7,-0.13117,9e-05,14.18285]
[1777046643141,34.37,77997.03,9.7,-0.13074,9e-05,14.15135]
[1777046645023,34.37,77996.33,9.7,-0.1308,9e-05,14.15548]
[1777046645122,34.37,77996.33,9.7,-0.1308,9e-05,14.15548]
[1777046645311,34.37,77999.57,9.7,-0.13049,9e-05,14.13304]
[1777046648292,34.36,78010.28,9.7,-0.12949,9e-05,14.06027]
[1777046649262,34.36,78010.57,9.7,-0.12946,9e-05,14.05799]
[1777046649812,34.36,78010.57,9.7,-0.12946,9e-05,14.05799]
[1777046650840,34.36,78010.84,9.7,-0.12944,9e-05,14.05602]
[1777046651238,34.36,78010.84,9.7,-0.12944,9e-05,14.05602]
[1777046651276,34.36,78007.59,9.7,-0.12973,9e-05,14.07782]
[1777046651301,34.36,78007.59,9.7,-0.12973,9e-05,14.07782]
[1777046651387,34.36,78002.9,9.7,-0.13017,9e-05,14.10949]
[1777046653452,34.36,77995.72,9.7,-0.13083,9e-05,14.15788]
[1777046657854,34.36,77995.02,9.7,-0.13089,9e-05,14.16255]
[1777046663471,34.36,77988.3,9.7,-0.13151,9e-05,14.20765]
[1777046664566,34.36,77988.3,9.7,-0.13151,9e-05,14.20765]
[1777046665367,34.36,77979.06,9.7,-0.13238,9e-05,14.2701]
[1777046669562,34.36,77977.24,9.7,-0.13254,9e-05,14.28173]
[1777046669572,34.36,77977.24,9.7,-0.13254,9e-05,14.28173]
[1777046675555,34.36,77979.21,9.7,-0.13231,9e-05,14.26307]
[1777046680055,34.36,77975.13,9.7,-0.13268,9e-05,14.29022]
[1777046685625,34.36,77977.41,9.7,-0.13245,9e-05,14.27352]
[1777046690660,34.35,77977.11,9.7,-0.13247,9e-05,14.27461]
[1777046693774,34.35,77976.91,9.7,-0.13248,9e-05,14.27556]
[1777046693790,34.35,77976.91,9.7,-0.13248,9e-05,14.27556]
[1777046693862,34.35,77976.91,9.7,-0.13248,9e-05,14.27556]
[1777046693923,34.35,77976.91,9.7,-0.13248,9e-05,14.27556]
[1777046694194,34.35,77976.91,9.7,-0.13248,9e-05,14.27556]
[1777046694340,34.35,77976.91,9.7,-0.13248,9e-05,14.27556]
[1777046694350,34.35,77976.91,9.7,-0.13248,9e-05,14.27556]
[1777046694201,34.35,77977.26,9.7,-0.13244,9e-05,14.27298]
[1777046694807,34.35,77977.26,9.7,-0.13244,9e-05,14.27298]
[1777046694874,34.35,77977.26,9.7,-0.13244,9e-05,14.27298]
[1777046695158,34.35,78009.52,9.7,-0.12944,9e-05,14.05433]
[1777046695685,34.35,78009.52,9.7,-0.12944,9e-05,14.05433]
[1777046696420,34.35,78007.94,9.7,-0.12958,9e-05,14.06454]
[1777046696839,34.35,78007.94,9.7,-0.12958,9e-05,14.06454]
[1777046697170,34.35,78007.94,9.7,-0.12958,9e-05,14.06454]
[1777046702747,34.34,78010.36,9.7,-0.12931,9e-05,14.04493]
[1777046704424,34.34,78006.56,9.7,-0.12966,9e-05,14.07018]
[1777046704761,34.34,78003.76,9.7,-0.12991,9e-05,14.08865]
[1777046705848,34.34,78003.76,9.7,-0.12991,9e-05,14.08865]
[1777046706267,34.34,78002.56,9.7,-0.13002,9e-05,14.09658]
[1777046709881,34.34,78006.21,9.7,-0.12967,9e-05,14.07059]
[1777046709983,34.34,78005.35,9.7,-0.12974,9e-05,14.07597]
[1777046710573,34.34,78005.35,9.7,-0.12974,9e-05,14.07597]
[1777046710803,34.34,78006.08,9.7,-0.12967,9e-05,14.0709]
[1777046712820,34.34,78005.81,9.7,-0.12969,9e-05,14.07231]
[1777046713872,34.34,78005.82,9.7,-0.12968,9e-05,14.07182]
[1777046719022,34.33,78005.87,9.7,-0.12965,9e-05,14.06948]
[1777046722654,34.33,78003.43,9.7,-0.12986,9e-05,14.08439]
[1777046722888,34.33,78004.62,9.7,-0.12974,9e-05,14.07594]
[1777046726508,34.33,78006.82,9.7,-0.12952,9e-05,14.06007]
[1777046727629,34.33,78012.61,9.7,-0.12899,9e-05,14.02064]
[1777046727836,34.33,78012.61,9.7,-0.12899,9e-05,14.02064]
[1777046732700,34.32,78017.13,9.7,-0.12853,9e-05,13.98494]
[1777046737993,34.32,78009.22,9.7,-0.12924,9e-05,14.03707]
[1777046743031,34.32,78008.54,9.7,-0.12928,9e-05,14.04029]
[1777046745743,34.32,78008.67,9.7,-0.12926,9e-05,14.03887]
[1777046751087,34.31,78008.16,9.7,-0.12929,9e-05,14.04072]
[1777046756240,34.31,78008.49,9.7,-0.12924,9e-05,14.03744]
[1777046756271,34.31,78008.84,9.7,-0.12921,9e-05,14.03483]
[1777046756382,34.31,78008.84,9.7,-0.12921,9e-05,14.03483]
[1777046762164,34.31,78014.34,9.7,-0.12868,9e-05,13.99618]
[1777046766965,34.31,78019.17,9.7,-0.12823,9e-05,13.96267]
[1777046768610,34.31,78028.19,9.7,-0.1274,9e-05,13.90148]
[1777046771857,34.31,78042.69,9.7,-0.12608,9e-05,13.80364]
[1777046773104,34.31,78042.76,9.7,-0.12607,9e-05,13.80319]
[1777046774240,34.31,78042.79,9.7,-0.12607,9e-05,13.803]
[1777046774304,34.31,78042.79,9.7,-0.12607,9e-05,13.803]
[1777046774822,34.31,78042.72,9.7,-0.12608,9e-05,13.80348]
[1777046775258,34.31,78048.29,9.7,-0.12557,9e-05,13.76598]
[1777046775653,34.31,78048.29,9.7,-0.12557,9e-05,13.76598]
[1777046776734,34.31,78050.81,9.7,-0.12534,9e-05,13.74879]
[1777046777241,34.31,78050.81,9.7,-0.12534,9e-05,13.74879]
[1777046777255,34.31,78050.81,9.7,-0.12534,9e-05,13.74879]
[1777046777550,34.31,78051.61,9.7,-0.12527,9e-05,13.7432]
[1777046777742,34.31,78051.61,9.7,-0.12527,9e-05,13.7432]
[1777046778604,34.31,78060.27,9.7,-0.12449,9e-05,13.68475]
[1777046780260,34.31,78067.77,9.7,-0.12381,9e-05,13.63424]
[1777046780982,34.3,78066.49,9.7,-0.12393,9e-05,13.64279]
[1777046781300,34.3,78065.3,9.7,-0.12403,9e-05,13.65074]
[1777046784571,34.3,78069.96,9.7,-0.1236,9e-05,13.61837]
[1777046784576,34.3,78069.96,9.7,-0.1236,9e-05,13.61837]
[1777046786233,34.3,78069.51,9.7,-0.12364,9e-05,13.62107]
[1777046786334,34.3,78064.74,9.7,-0.12406,9e-05,13.6528]
[1777046791370,34.3,78059.56,9.7,-0.12449,9e-05,13.68315]
[1777046791394,34.3,78059.56,9.7,-0.12449,9e-05,13.68315]
[1777046797022,34.3,78059.6,9.7,-0.12448,9e-05,13.68252]
[1777046799359,34.3,78059.18,9.7,-0.12452,9e-05,13.68516]
[1777046807280,34.3,78059.21,9.7,-0.1245,9e-05,13.6841]
[1777046810373,34.3,78062.68,9.7,-0.12419,9e-05,13.66043]
[1777046810468,34.3,78059.46,9.7,-0.12447,9e-05,13.6819]
[1777046810827,34.3,78059.46,9.7,-0.12447,9e-05,13.6819]
[1777046815957,34.3,78045.79,9.7,-0.12569,9e-05,13.77294]
[1777046816890,34.29,78046.24,9.7,-0.12565,9e-05,13.76965]
[1777046820692,34.29,78044.51,9.7,-0.12579,9e-05,13.78024]
[1777046820724,34.29,78044.51,9.7,-0.12579,9e-05,13.78024]
[1777046821148,34.29,78044.51,9.7,-0.12579,9e-05,13.78024]
[1777046821250,34.29,78042.81,9.7,-0.12594,9e-05,13.79141]
[1777046823671,34.29,78036.14,9.7,-0.12655,9e-05,13.83622]
[1777046824407,34.29,78036.14,9.7,-0.12655,9e-05,13.83622]
[1777046825257,34.29,78019.67,9.7,-0.12805,9e-05,13.94716]
[1777046827414,34.29,78012.91,9.7,-0.12866,9e-05,13.99258]
[1777046827478,34.29,78010.02,9.7,-0.12892,9e-05,14.01181]
[1777046828860,34.29,78003.87,9.7,-0.12949,9e-05,14.05307]
[1777046829702,34.29,77999.9,9.7,-0.12985,9e-05,14.07955]
[1777046831499,34.29,77995.01,9.7,-0.13029,9e-05,14.11182]
[1777046832014,34.29,77995.01,9.7,-0.13029,9e-05,14.11182]
[1777046832063,34.29,77992.67,9.7,-0.1305,9e-05,14.12722]
[1777046832683,34.29,77992.67,9.7,-0.1305,9e-05,14.12722]
[1777046832685,34.29,77992.67,9.7,-0.1305,9e-05,14.12722]
[1777046833000,34.29,77992.67,9.7,-0.1305,9e-05,14.12722]
[1777046834513,34.29,77980.68,9.7,-0.13161,9e-05,14.20805]
[1777046835054,34.29,77980.68,9.7,-0.13161,9e-05,14.20805]
[1777046835078,34.29,77980.68,9.7,-0.13161,9e-05,14.20805]
[1777046835433,34.29,77980.68,9.7,-0.13161,9e-05,14.20805]
[1777046837002,34.28,77985.48,9.7,-0.13116,9e-05,14.17494]
[1777046842731,34.28,77984.69,9.7,-0.13121,9e-05,14.17837]
[1777046847766,34.28,77992.04,9.7,-0.13051,9e-05,14.1275]
[1777046848658,34.28,77992.04,9.7,-0.13051,9e-05,14.1275]
[1777046848773,34.28,77993.04,9.7,-0.13041,9e-05,14.12052]
[1777046851410,34.28,77995.05,9.7,-0.13022,9e-05,14.10641]
[1777046854388,34.27,77993.37,9.7,-0.13033,9e-05,14.11227]
[1777046854413,34.27,77992.85,9.7,-0.13037,9e-05,14.11531]
[1777046855472,34.27,77982.43,9.7,-0.13133,9e-05,14.18575]
[1777046861343,34.27,77976.26,9.7,-0.13189,9e-05,14.22592]
[1777046866900,34.27,77976.85,9.7,-0.1318,9e-05,14.21956]
[1777046868748,34.26,77976.4,9.7,-0.13184,9e-05,14.22229]
[1777046868751,34.26,77976.4,9.7,-0.13184,9e-05,14.22229]
[1777046869414,34.26,77976.4,9.7,-0.13184,9e-05,14.22229]
[1777046870124,34.26,77966.11,9.7,-0.1328,9e-05,14.29182]
[1777046870545,34.26,77964.01,9.7,-0.13299,9e-05,14.30566]
[1777046872127,34.26,77965.2,9.7,-0.13288,9e-05,14.29713]
[1777046873131,34.26,77963.79,9.7,-0.133,9e-05,14.30628]
[1777046873848,34.26,77960.83,9.7,-0.13328,9e-05,14.32595]
[1777046875216,34.26,77960.97,9.7,-0.13326,9e-05,14.32454]
[1777046875223,34.26,77960.97,9.7,-0.13326,9e-05,14.32454]
[1777046875225,34.26,77960.97,9.7,-0.13326,9e-05,14.32454]
[1777046875280,34.26,77959.66,9.7,-0.13337,9e-05,14.33298]
[1777046876312,34.26,77959.66,9.7,-0.13337,9e-05,14.33298]
[1777046876539,34.26,77952.63,9.7,-0.13404,9e-05,14.38057]
[1777046876984,34.26,77952.63,9.7,-0.13404,9e-05,14.38057]
[1777046878436,34.26,77942.19,9.7,-0.13502,0.0001,14.45104]
[1777046878578,34.26,77942.19,9.7,-0.13502,0.0001,14.45104]
[1777046878897,34.26,77942.19,9.7,-0.13502,0.0001,14.45104]
[1777046878953,34.26,77942.19,9.7,-0.13502,0.0001,14.45104]
[1777046879035,34.26,77942.19,9.7,-0.13502,0.0001,14.45104]
[1777046880063,34.26,77935.23,9.7,-0.13568,0.0001,14.49805]
[1777046880218,34.26,77935.23,9.7,-0.13568,0.0001,14.49805]
[1777046880311,34.26,77935.23,9.7,-0.13568,0.0001,14.49805]
[1777046880504,34.26,77935.23,9.7,-0.13568,0.0001,14.49805]
[1777046880607,34.26,77935.23,9.7,-0.13568,0.0001,14.49805]
[1777046881238,34.26,77928.93,9.7,-0.13628,0.0001,14.54053]
[1777046882601,34.25,77937.59,9.7,-0.13543,0.0001,14.48051]
[1777046882731,34.25,77937.59,9.7,-0.13543,0.0001,14.48051]
[1777046884102,34.25,77937.89,9.7,-0.1354,0.0001,14.47807]
[1777046884897,34.25,77939.8,9.7,-0.13521,0.0001,14.46467]
[1777046885277,34.25,77939.8,9.7,-0.13521,0.0001,14.46467]
[1777046885702,34.25,77932.17,9.7,-0.13594,0.0001,14.51626]
[1777046885906,34.25,77932.17,9.7,-0.13594,0.0001,14.51626]
[1777046886248,34.25,77932.17,9.7,-0.13594,0.0001,14.51626]
[1777046886279,34.25,77932.17,9.7,-0.13594,0.0001,14.51626]
[1777046887467,34.25,77926.94,9.7,-0.13643,0.0001,14.55145]
[1777046888493,34.25,77919.88,9.7,-0.1371,0.0001,14.59908]
[1777046888897,34.25,77919.36,9.7,-0.13715,0.0001,14.60208]
[1777046889646,34.25,77915.6,9.7,-0.1375,0.0001,14.62717]
[1777046891461,34.25,77913.44,9.7,-0.1377,0.0001,14.64132]
[1777046891950,34.24,77909.49,9.7,-0.13807,0.0001,14.66767]
[1777046892640,34.24,77906.58,9.7,-0.13835,0.0001,14.6869]
[1777046892849,34.24,77906.58,9.7,-0.13835,0.0001,14.6869]
[1777046892915,34.24,77906.58,9.7,-0.13835,0.0001,14.6869]
[1777046893279,34.24,77900.37,9.7,-0.13894,0.0001,14.72864]
[1777046894880,34.24,77897.18,9.7,-0.13925,0.0001,14.74998]
[1777046895608,34.24,77897.67,9.7,-0.13919,0.0001,14.74616]
[1777046901114,34.24,77899.48,9.7,-0.13898,0.0001,14.7315]
[1777046903417,34.23,77902.82,9.7,-0.13865,0.0001,14.70776]
[1777046903638,34.23,77899.81,9.7,-0.13893,0.0001,14.72788]
[1777046903892,34.23,77899.81,9.7,-0.13893,0.0001,14.72788]
[1777046904235,34.23,77899.81,9.7,-0.13893,0.0001,14.72788]
[1777046904626,34.23,77893.76,9.7,-0.13952,0.0001,14.76874]
[1777046905820,34.23,77889.07,9.7,-0.13997,0.0001,14.80026]
[1777046906649,34.23,77885.84,9.7,-0.14027,0.0001,14.82177]
[1777046908437,34.23,77884.78,9.7,-0.14037,0.0001,14.82842]
[1777046910180,34.23,77892.23,9.7,-0.13962,0.0001,14.77629]
[1777046916256,34.22,77898.22,9.7,-0.13896,0.0001,14.72791]
[1777046921430,34.22,77895.05,9.7,-0.13925,0.0001,14.74764]
[1777046921435,34.22,77895.05,9.7,-0.13925,0.0001,14.74764]
[1777046924543,34.21,77881.73,9.7,-0.14052,0.0001,14.83636]
[1777046925817,34.21,77881.78,9.7,-0.1405,0.0001,14.83538]
[1777046929959,34.2,77881.08,9.7,-0.14054,0.0001,14.83768]
[1777046932279,34.2,77882.68,9.7,-0.14036,0.0001,14.82554]
[1777046932959,34.2,77882.13,9.7,-0.14041,0.0001,14.82871]
[1777046933767,34.2,77880.37,9.7,-0.14057,0.0001,14.84019]
[1777046936600,34.2,77879.45,9.7,-0.14064,0.0001,14.84472]
[1777046938834,34.19,77876.64,9.7,-0.1409,0.0001,14.86278]
[1777046938952,34.19,77876.64,9.7,-0.1409,0.0001,14.86278]
[1777046939507,34.19,77876.64,9.7,-0.1409,0.0001,14.86278]
[1777046939732,34.19,77885.83,9.7,-0.13999,0.0001,14.79928]
[1777046940123,34.19,77885.83,9.7,-0.13999,0.0001,14.79928]
[1777046940424,34.19,77879.33,9.7,-0.14062,0.0001,14.84323]
[1777046940652,34.19,77879.33,9.7,-0.14062,0.0001,14.84323]
[1777046940878,34.19,77879.33,9.7,-0.14062,0.0001,14.84323]
[1777046942285,34.19,77878.27,9.7,-0.14072,0.0001,14.85014]
[1777046942380,34.19,77878.27,9.7,-0.14072,0.0001,14.85014]
[1777046942390,34.19,77878.27,9.7,-0.14072,0.0001,14.85014]
[1777046942450,34.19,77881.87,9.7,-0.14036,0.0001,14.82514]
[1777046945916,34.19,77885.78,9.7,-0.13995,0.0001,14.79678]
[1777046951505,34.18,77885.25,9.7,-0.13996,0.0001,14.79717]
[1777046952544,34.18,77885.25,9.7,-0.13996,0.0001,14.79717]
[1777046953019,34.18,77883.48,9.7,-0.14013,0.0001,14.80874]
[1777046953023,34.18,77883.48,9.7,-0.14013,0.0001,14.80874]
[1777046953085,34.18,77883.48,9.7,-0.14013,0.0001,14.80874]
[1777046953541,34.18,77876.91,9.7,-0.14076,0.0001,14.85318]
[1777046954033,34.18,77876.91,9.7,-0.14076,0.0001,14.85318]
[1777046954759,34.18,77873.81,9.7,-0.14106,0.0001,14.87411]
[1777046955534,34.18,77873.83,9.7,-0.14106,0.0001,14.8736]
[1777046955917,34.18,77873.83,9.7,-0.14106,0.0001,14.8736]
[1777046956811,34.17,77874.43,9.7,-0.14099,0.0001,14.86888]
[1777046956821,34.17,77874.43,9.7,-0.14098,0.0001,14.86827]
[1777046961616,34.17,77873.35,9.7,-0.14107,0.0001,14.87452]
[1777046967464,34.17,77866.41,9.7,-0.14173,0.0001,14.92]
[1777046972654,34.16,77870.45,9.7,-0.14125,0.0001,14.88513]
[1777046977469,34.16,77870.36,9.7,-0.14124,0.0001,14.8842]
[1777046977528,34.16,77870.36,9.7,-0.14124,0.0001,14.8842]
[1777046977532,34.16,77870.44,9.7,-0.14123,0.0001,14.88327]
[1777046980841,34.15,77877.08,9.7,-0.14056,0.0001,14.83662]
[1777046981350,34.15,77877.08,9.7,-0.14056,0.0001,14.83662]
[1777046984198,34.15,77881.57,9.7,-0.1401,0.0001,14.80426]
[1777046984476,34.15,77881.57,9.7,-0.1401,0.0001,14.80426]
[1777046986117,34.15,77887.91,9.7,-0.13946,0.0001,14.75985]
[1777046986589,34.15,77898.7,9.7,-0.13839,0.0001,14.68496]
[1777046986879,34.15,77898.7,9.7,-0.13839,0.0001,14.68496]
[1777046988054,34.15,77904.22,9.7,-0.13785,0.0001,14.64681]
[1777046988534,34.15,77904.22,9.7,-0.13785,0.0001,14.64681]
[1777046995239,34.14,77898.46,9.7,-0.13838,0.0001,14.684]
[1777046995880,34.14,77901.22,9.7,-0.13811,0.0001,14.66473]
[1777047001416,34.14,77898.53,9.7,-0.13834,0.0001,14.68134]
[1777047002835,34.14,77905.44,9.7,-0.13766,0.0001,14.63332]
[1777047002955,34.14,77905.44,9.7,-0.13766,0.0001,14.63332]
[1777047003209,34.14,77912.3,9.7,-0.137,0.0001,14.58608]
[1777047003625,34.14,77912.3,9.7,-0.137,0.0001,14.58608]
[1777047004632,34.13,77910.98,9.7,-0.13712,0.0001,14.5946]
[1777047006493,34.13,77907.37,9.7,-0.13746,0.0001,14.61877]
[1777047007173,34.13,77908.51,9.7,-0.13734,0.0001,14.61042]
[1777047012562,34.13,77907.45,9.7,-0.13741,0.0001,14.61494]
[1777047013489,34.13,77907.7,9.7,-0.13737,0.0001,14.61269]
[1777047013542,34.13,77907.7,9.7,-0.13737,0.0001,14.61269]
[1777047016784,34.12,77899.58,9.7,-0.13813,0.0001,14.66602]
[1777047018019,34.12,77903.81,9.7,-0.13771,0.0001,14.63644]
[1777047024023,34.11,77912.72,9.7,-0.1368,0.0001,14.57166]
[1777047026743,34.11,77913.42,9.7,-0.13672,0.0001,14.56592]
[1777047026956,34.11,77913.42,9.7,-0.13672,0.0001,14.56592]
[1777047027356,34.11,77913.42,9.7,-0.13672,0.0001,14.56592]
[1777047030191,34.11,77919.12,9.7,-0.13615,0.0001,14.52557]
[1777047031398,34.11,77921.98,9.7,-0.13587,0.0001,14.50558]
[1777047031579,34.11,77921.98,9.7,-0.13587,0.0001,14.50558]
[1777047031435,34.11,77926.79,9.7,-0.13537,0.0001,14.46816]
[1777047032477,34.11,77926.79,9.7,-0.13537,0.0001,14.46816]
[1777047032639,34.11,77926.79,9.7,-0.13537,0.0001,14.46816]
[1777047033599,34.1,77935.25,9.7,-0.13455,0.0001,14.40971]
[1777047037372,34.1,77940.57,9.7,-0.13402,0.0001,14.37138]
[1777047042407,34.1,77941.27,9.7,-0.13392,0.0001,14.36429]
[1777047048597,34.09,77947.16,9.7,-0.13333,9e-05,14.32158]
[1777047057254,34.08,77956.99,9.7,-0.13235,9e-05,14.25104]
[1777047061734,34.08,77949.91,9.7,-0.133,9e-05,14.2982]
[1777047062872,34.08,77951.37,9.7,-0.13286,9e-05,14.28786]
[1777047064136,34.08,77953.74,9.7,-0.13263,9e-05,14.27132]
[1777047064180,34.08,77953.74,9.7,-0.13263,9e-05,14.27132]
[1777047064325,34.08,77964.1,9.7,-0.13165,9e-05,14.20028]
[1777047064715,34.08,77964.1,9.7,-0.13165,9e-05,14.20028]
[1777047070690,34.07,77962.95,9.7,-0.13171,9e-05,14.20494]
[1777047070830,34.07,77962.95,9.7,-0.13171,9e-05,14.20494]
[1777047072142,34.07,77966.82,9.7,-0.13134,9e-05,14.17801]
[1777047077395,34.07,77958.8,9.7,-0.13206,9e-05,14.23015]
[1777047082429,34.06,77960.91,9.7,-0.13183,9e-05,14.21299]
[1777047086724,34.06,77968.47,9.7,-0.13109,9e-05,14.15937]
[1777047092501,34.05,77965.44,9.7,-0.13131,9e-05,14.1732]
[1777047093542,34.05,77965.44,9.7,-0.13131,9e-05,14.1732]
[1777047098209,34.05,77960.74,9.7,-0.13172,9e-05,14.20298]
[1777047100388,34.05,77959.6,9.7,-0.13181,9e-05,14.20976]
[1777047105593,34.04,77964.78,9.7,-0.13128,9e-05,14.17127]
[1777047110628,34.04,77969.42,9.7,-0.13082,9e-05,14.13741]
[1777047115664,34.03,77967.96,9.7,-0.13093,9e-05,14.14534]
[1777047120699,34.03,77965.08,9.7,-0.13117,9e-05,14.16292]
[1777047125734,34.02,77967.75,9.7,-0.13089,9e-05,14.14248]
[1777047130770,34.02,77969.46,9.7,-0.1307,9e-05,14.1286]
[1777047135804,34.01,77966.93,9.7,-0.13091,9e-05,14.14359]
[1777047140840,34.01,77966.73,9.7,-0.13089,9e-05,14.14251]
[1777047145875,34.0,77966.07,9.7,-0.13091,9e-05,14.14401]
[1777047150910,34.0,77967.86,9.7,-0.13071,9e-05,14.12922]
[1777047155945,33.99,77967.23,9.7,-0.13071,9e-05,14.12687]
[1777047159644,33.99,77963.55,9.7,-0.13104,9e-05,14.15099]
[1777047159659,33.99,77963.55,9.7,-0.13104,9e-05,14.15099]
[1777047159791,33.99,77963.55,9.7,-0.13104,9e-05,14.15099]
[1777047159750,33.99,77956.96,9.7,-0.13165,9e-05,14.19551]
[1777047160063,33.99,77956.96,9.7,-0.13165,9e-05,14.19551]
[1777047161527,33.99,77951.34,9.7,-0.13218,9e-05,14.23364]
[1777047162436,33.99,77942.5,9.7,-0.13301,0.0001,14.2938]
[1777047163149,33.99,77939.2,9.7,-0.13332,0.0001,14.31595]
[1777047163224,33.99,77939.2,9.7,-0.13332,0.0001,14.31595]
[1777047163760,33.99,77939.2,9.7,-0.13332,0.0001,14.31595]
[1777047163250,33.99,77934.12,9.7,-0.1338,0.0001,14.35029]
[1777047164481,33.99,77934.12,9.7,-0.1338,0.0001,14.35029]
[1777047167184,33.99,77930.53,9.7,-0.13413,0.0001,14.37413]
[1777047169515,33.99,77928.27,9.7,-0.13434,0.0001,14.38909]
[1777047169521,33.99,77928.27,9.7,-0.13434,0.0001,14.38909]
[1777047169540,33.99,77928.27,9.7,-0.13434,0.0001,14.38909]
[1777047174349,33.98,77919.02,9.7,-0.13521,0.0001,14.45112]
[1777047176682,33.98,77917.19,9.7,-0.13538,0.0001,14.46303]
[1777047178532,33.98,77919.13,9.7,-0.13518,0.0001,14.44905]
[1777047181700,33.98,77917.52,9.7,-0.13532,0.0001,14.45918]
[1777047181732,33.98,77917.52,9.7,-0.13532,0.0001,14.45918]
[1777047181751,33.98,77917.52,9.7,-0.13532,0.0001,14.45918]
[1777047181794,33.98,77917.52,9.7,-0.13532,0.0001,14.45918]
[1777047181930,33.98,77918.29,9.7,-0.13524,0.0001,14.45359]
[1777047182123,33.98,77918.29,9.7,-0.13524,0.0001,14.45359]
[1777047182596,33.98,77918.29,9.7,-0.13524,0.0001,14.45359]
[1777047183201,33.98,77912.96,9.7,-0.13575,0.0001,14.48989]
[1777047184510,33.98,77906.36,9.7,-0.13639,0.0001,14.53489]
[1777047186340,33.97,77902.46,9.7,-0.13675,0.0001,14.56089]
[1777047192206,33.97,77901.35,9.7,-0.13682,0.0001,14.56549]
[1777047193740,33.97,77901.35,9.7,-0.13682,0.0001,14.56549]
[1777047196221,33.97,77903.59,9.7,-0.13658,0.0001,14.54879]
[1777047196295,33.97,77903.59,9.7,-0.13658,0.0001,14.54879]
[1777047199340,33.96,77913.8,9.7,-0.13558,0.0001,14.47745]
[1777047200761,33.96,77913.09,9.7,-0.13565,0.0001,14.48202]
[1777047202695,33.96,77912.41,9.7,-0.1357,0.0001,14.48606]
[1777047206899,33.96,77905.11,9.7,-0.13639,0.0001,14.53465]
[1777047207010,33.96,77905.11,9.7,-0.13639,0.0001,14.53465]
[1777047207423,33.96,77905.11,9.7,-0.13639,0.0001,14.53465]
[1777047208183,33.96,77902.68,9.7,-0.13662,0.0001,14.55098]
[1777047209396,33.96,77904.56,9.7,-0.13643,0.0001,14.53765]
[1777047212377,33.95,77904.31,9.7,-0.13641,0.0001,14.53412]
[1777047218492,33.95,77901.9,9.7,-0.13661,0.0001,14.5485]
[1777047224494,33.95,77897.03,9.7,-0.13705,0.0001,14.5796]
[1777047225027,33.94,77897.66,9.7,-0.13698,0.0001,14.57482]
[1777047230332,33.94,77893.14,9.7,-0.13739,0.0001,14.60366]
[1777047230472,33.94,77890.62,9.7,-0.13763,0.0001,14.62053]
[1777047235508,33.93,77890.33,9.7,-0.13763,0.0001,14.62024]
[1777047238344,33.93,77891.22,9.7,-0.13753,0.0001,14.61317]
[1777047238534,33.93,77891.22,9.7,-0.13753,0.0001,14.61317]
[1777047238588,33.93,77900.99,9.7,-0.13657,0.0001,14.54546]
[1777047240652,33.93,77908.41,9.7,-0.13585,0.0001,14.494]
[1777047243040,33.93,77905.27,9.7,-0.13614,0.0001,14.51456]
[1777047244379,33.93,77908.45,9.7,-0.13582,0.0001,14.49232]
[1777047244401,33.93,77908.45,9.7,-0.13582,0.0001,14.49232]
[1777047244570,33.93,77903.52,9.7,-0.1363,0.0001,14.5259]
[1777047248520,33.93,77893.78,9.7,-0.13723,0.0001,14.59181]
[1777047253633,33.92,77882.85,9.7,-0.13827,0.0001,14.66542]
[1777047258669,33.92,77878.47,9.7,-0.13868,0.0001,14.69399]
[1777047263703,33.92,77878.84,9.7,-0.13862,0.0001,14.68973]
[1777047268739,33.91,77878.95,9.7,-0.13858,0.0001,14.68727]
[1777047273269,33.91,77878.29,9.7,-0.1386,0.0001,14.68632]
[1777047275387,33.91,77866.75,9.7,-0.13972,0.0001,14.76515]
[1777047276035,33.91,77867.04,9.7,-0.13969,0.0001,14.7627]
[1777047277928,33.91,77868.12,9.7,-0.13958,0.0001,14.7548]
[1777047278311,33.9,77867.31,9.7,-0.13965,0.0001,14.75996]
[1777047282281,33.9,77864.93,9.7,-0.13986,0.0001,14.77459]
[1777047282821,33.9,77864.93,9.7,-0.13986,0.0001,14.77459]
[1777047282838,33.9,77858.86,9.7,-0.14045,0.0001,14.81605]
[1777047283950,33.9,77855.91,9.7,-0.14074,0.0001,14.8362]
[1777047284852,33.9,77853.97,9.7,-0.14093,0.0001,14.84935]
[1777047286665,33.9,77851.11,9.7,-0.14121,0.0001,14.86861]
[1777047286866,33.9,77849.84,9.7,-0.14133,0.0001,14.87687]
[1777047290698,33.9,77843.4,9.7,-0.14196,0.0001,14.9204]
[1777047290842,33.9,77843.4,9.7,-0.14196,0.0001,14.9204]
[1777047290907,33.9,77843.4,9.7,-0.14196,0.0001,14.9204]
[1777047290946,33.9,77843.4,9.7,-0.14196,0.0001,14.9204]
[1777047290981,33.9,77843.4,9.7,-0.14196,0.0001,14.9204]
[1777047290985,33.9,77843.4,9.7,-0.14196,0.0001,14.9204]
[1777047291571,33.89,77837.37,9.7,-0.14256,0.0001,14.96172]
[1777047292537,33.89,77830.68,9.7,-0.14322,0.0001,15.00762]
[1777047292907,33.89,77828.07,9.7,-0.14348,0.0001,15.02526]
[1777047297943,33.89,77821.25,9.7,-0.14415,0.0001,15.07109]
[1777047300982,33.89,77816.82,9.7,-0.14458,0.0001,15.10079]
[1777047303637,33.89,77809.08,9.7,-0.14536,0.0001,15.15401]
[1777047304050,33.89,77810.32,9.7,-0.14522,0.0001,15.14458]
[1777047304184,33.89,77810.32,9.7,-0.14522,0.0001,15.14458]
[1777047304493,33.89,77810.32,9.7,-0.14522,0.0001,15.14458]
[1777047304595,33.89,77810.32,9.7,-0.14522,0.0001,15.14458]
[1777047304601,33.89,77810.32,9.7,-0.14522,0.0001,15.14458]
[1777047304660,33.89,77810.32,9.7,-0.14522,0.0001,15.14458]
[1777047304697,33.88,77797.98,9.7,-0.14647,0.0001,15.22962]
[1777047305356,33.88,77784.92,9.7,-0.1478,0.0001,15.31982]
[1777047308510,33.88,77794.52,9.7,-0.14681,0.0001,15.2529]
[1777047308557,33.88,77794.52,9.7,-0.14681,0.0001,15.2529]
[1777047308675,33.88,77796.18,9.7,-0.14663,0.0001,15.24069]
[1777047309906,33.88,77796.18,9.7,-0.14663,0.0001,15.24069]
[1777047309994,33.88,77798.5,9.7,-0.14639,0.0001,15.22411]
[1777047310077,33.88,77798.5,9.7,-0.14639,0.0001,15.22411]
[1777047310836,33.88,77798.5,9.7,-0.14639,0.0001,15.22411]
[1777047311709,33.88,77792.98,9.7,-0.14695,0.0001,15.26186]
[1777047314834,33.88,77788.34,9.7,-0.1474,0.0001,15.29233]
[1777047314886,33.88,77788.34,9.7,-0.1474,0.0001,15.29233]
[1777047314919,33.88,77788.34,9.7,-0.1474,0.0001,15.29233]
[1777047314930,33.88,77789.21,9.7,-0.1473,0.0001,15.28572]
[1777047316932,33.87,77787.01,9.7,-0.14752,0.0001,15.30041]
[1777047316965,33.87,77788.23,9.7,-0.14739,0.0001,15.29158]
[1777047322117,33.87,77794.26,9.7,-0.14673,0.0001,15.24689]
[1777047327155,33.86,77791.19,9.7,-0.14701,0.0001,15.26564]
[1777047331507,33.86,77789.19,9.7,-0.14719,0.0001,15.27803]
[1777047335475,33.85,77790.93,9.7,-0.14695,0.0001,15.25991]
[1777047336987,33.85,77791.55,9.7,-0.14688,0.0001,15.25515]
[1777047337225,33.85,77788.63,9.7,-0.14717,0.0001,15.2745]
[1777047338473,33.85,77788.63,9.7,-0.14717,0.0001,15.2745]
[1777047344274,33.85,77780.14,9.7,-0.14801,0.0001,15.33117]
[1777047345323,33.85,77780.14,9.7,-0.14801,0.0001,15.33117]
[1777047345499,33.85,77780.14,9.7,-0.14801,0.0001,15.33117]
[1777047346287,33.85,77780.42,9.7,-0.14798,0.0001,15.32891]
[1777047346332,33.85,77780.42,9.7,-0.14798,0.0001,15.32891]
[1777047346636,33.85,77780.42,9.7,-0.14798,0.0001,15.32891]
[1777047347184,33.85,77776.41,9.7,-0.14838,0.0001,15.35641]
[1777047347973,33.85,77776.41,9.7,-0.14838,0.0001,15.35641]
[1777047352989,33.84,77770.33,9.7,-0.14898,0.0001,15.39651]
[1777047355004,33.84,77767.52,9.7,-0.14926,0.0001,15.41525]
[1777047357865,33.84,77765.14,9.7,-0.14949,0.0001,15.43053]
[1777047357956,33.84,77764.55,9.7,-0.14954,0.0001,15.43421]
[1777047363408,33.83,77763.09,9.7,-0.14968,0.0001,15.44318]
[1777047368443,33.83,77760.13,9.7,-0.14997,0.0001,15.46272]
[1777047373478,33.83,77762.61,9.7,-0.1497,0.0001,15.44444]
[1777047376943,33.83,77774.15,9.7,-0.1485,0.0001,15.36378]
[1777047379521,33.83,77762.8,9.7,-0.14967,0.0001,15.44227]
[1777047384556,33.83,77766.58,9.7,-0.14926,0.0001,15.41508]
[1777047386157,33.83,77766.88,9.7,-0.14923,0.0001,15.41284]
[1777047386161,33.83,77766.88,9.7,-0.14923,0.0001,15.41284]
[1777047386243,33.83,77766.88,9.7,-0.14923,0.0001,15.41284]
[1777047386570,33.83,77776.44,9.7,-0.14824,0.0001,15.34631]
[1777047387201,33.83,77776.44,9.7,-0.14824,0.0001,15.34631]
[1777047387262,33.83,77776.44,9.7,-0.14824,0.0001,15.34631]
[1777047389234,33.82,77790.23,9.7,-0.14681,0.0001,15.25004]
[1777047389546,33.82,77790.23,9.7,-0.14681,0.0001,15.25004]
[1777047389780,33.82,77797.7,9.7,-0.14605,0.0001,15.19802]
[1777047390515,33.82,77797.7,9.7,-0.14605,0.0001,15.19802]
[1777047396773,33.82,77802.24,9.7,-0.14553,0.0001,15.16038]
[1777047396932,33.82,77802.24,9.7,-0.14553,0.0001,15.16038]
[1777047397010,33.82,77802.24,9.7,-0.14553,0.0001,15.16038]
[1777047402602,33.82,77809.44,9.7,-0.14477,0.0001,15.10866]
[1777047407717,33.81,77805.09,9.7,-0.14519,0.0001,15.13729]
[1777047411180,33.81,77804.37,9.7,-0.14525,0.0001,15.14138]
[1777047416118,33.81,77799.28,9.7,-0.14574,0.0001,15.17505]
[1777047416229,33.81,77799.28,9.7,-0.14574,0.0001,15.17505]
[1777047419125,33.81,77792.63,9.7,-0.14641,0.0001,15.22006]
[1777047424836,33.8,77796.56,9.7,-0.14597,0.0001,15.19046]
[1777047429442,33.8,77794.03,9.7,-0.14621,0.0001,15.20642]
[1777047431102,33.8,77796.02,9.7,-0.14599,0.0001,15.19179]
[1777047431151,33.8,77796.02,9.7,-0.14599,0.0001,15.19179]
[1777047431580,33.8,77796.02,9.7,-0.14599,0.0001,15.19179]
[1777047431900,33.8,77796.02,9.7,-0.14599,0.0001,15.19179]
[1777047431916,33.8,77796.02,9.7,-0.14599,0.0001,15.19179]
[1777047432075,33.8,77796.02,9.7,-0.14599,0.0001,15.19179]
[1777047431991,33.79,77765.69,9.7,-0.14911,0.0001,15.40212]
[1777047433086,33.79,77765.69,9.7,-0.14911,0.0001,15.40212]
[1777047435239,33.79,77757.4,9.7,-0.14996,0.0001,15.45933]
[1777047435265,33.79,77757.4,9.7,-0.14996,0.0001,15.45933]
[1777047435925,33.79,77757.4,9.7,-0.14996,0.0001,15.45933]
[1777047435971,33.79,77757.53,9.7,-0.14994,0.0001,15.45815]
[1777047441305,33.79,77756.81,9.7,-0.15001,0.0001,15.4629]
[1777047443829,33.79,77758.56,9.7,-0.14983,0.0001,15.45062]
[1777047443971,33.79,77756.34,9.7,-0.15006,0.0001,15.46602]
[1777047448880,33.79,77756.91,9.7,-0.14998,0.0001,15.46081]
[1777047449981,33.79,77759.07,9.7,-0.14975,0.0001,15.44549]
[1777047451976,33.79,77759.93,9.7,-0.14963,0.0001,15.43482]
[1777047452497,33.79,77758.34,9.7,-0.14979,0.0001,15.44562]
[1777047453487,33.79,77757.4,9.7,-0.14988,0.0001,15.45188]
[1777047454212,33.79,77756.1,9.7,-0.15001,0.0001,15.46063]
[1777047459334,33.78,77750.57,9.7,-0.15057,0.0001,15.49751]
[1777047459705,33.78,77750.57,9.7,-0.15057,0.0001,15.49751]
[1777047459730,33.78,77750.57,9.7,-0.15057,0.0001,15.49751]
[1777047460087,33.78,77740.43,9.7,-0.15162,0.0001,15.56767]
[1777047461360,33.78,77733.45,9.7,-0.15235,0.00011,15.61608]
[1777047462809,33.78,77729.95,9.7,-0.15272,0.00011,15.64019]
[1777047468143,33.78,77723.76,9.7,-0.15334,0.00011,15.68099]
[1777047469734,33.78,77723.76,9.7,-0.15334,0.00011,15.68099]
[1777047472564,33.77,77733.88,9.7,-0.15225,0.00011,15.60939]
[1777047478215,33.77,77734.84,9.7,-0.15212,0.00011,15.60067]
[1777047483517,33.77,77735.99,9.7,-0.15198,0.00011,15.59132]
[1777047483622,33.77,77735.99,9.7,-0.15198,0.00011,15.59132]
[1777047484283,33.77,77736.21,9.7,-0.15195,0.00011,15.58952]
[1777047484384,33.77,77724.9,9.7,-0.15314,0.00011,15.66797]
[1777047490515,33.76,77719.85,9.7,-0.15364,0.00011,15.70106]
[1777047491228,33.76,77719.97,9.7,-0.15363,0.00011,15.6998]
[1777047494233,33.76,77722.14,9.7,-0.15338,0.00011,15.68348]
[1777047494271,33.76,77722.14,9.7,-0.15338,0.00011,15.68348]
[1777047497325,33.76,77721.73,9.7,-0.1534,0.00011,15.68515]
[1777047502483,33.75,77720.67,9.7,-0.15349,0.00011,15.6906]
[1777047503188,33.75,77720.87,9.7,-0.15346,0.00011,15.68882]
[1777047506147,33.75,77721.2,9.7,-0.15341,0.00011,15.68577]
[1777047506758,33.75,77720.47,9.7,-0.15349,0.00011,15.69048]
[1777047510516,33.75,77729.13,9.7,-0.15255,0.00011,15.6288]
[1777047510888,33.75,77729.13,9.7,-0.15255,0.00011,15.6288]
[1777047512202,33.74,77734.35,9.7,-0.15196,0.00011,15.58771]
[1777047512520,33.74,77734.35,9.7,-0.15196,0.00011,15.58771]
[1777047513053,33.74,77740.5,9.7,-0.15131,0.0001,15.54463]
[1777047515278,33.74,77749.39,9.7,-0.15037,0.0001,15.48191]
[1777047516685,33.74,77749.64,9.7,-0.15034,0.0001,15.47982]
[1777047521359,33.74,77748.68,9.7,-0.15042,0.0001,15.48482]
[1777047522002,33.74,77748.68,9.7,-0.15042,0.0001,15.48482]
[1777047522576,33.74,77748.08,9.7,-0.15047,0.0001,15.48863]
[1777047525287,33.73,77748.1,9.7,-0.15045,0.0001,15.48738]
[1777047527379,33.73,77745.56,9.7,-0.15071,0.0001,15.50433]
[1777047527387,33.73,77745.56,9.7,-0.15071,0.0001,15.50433]
[1777047527561,33.73,77742.56,9.7,-0.15102,0.0001,15.52483]
[1777047531514,33.73,77743.54,9.7,-0.15091,0.0001,15.51743]
[1777047531589,33.73,77741.86,9.7,-0.15108,0.0001,15.52894]
[1777047536624,33.73,77737.35,9.7,-0.15152,0.00011,15.55827]
[1777047538481,33.73,77737.62,9.7,-0.15149,0.0001,15.55596]
[1777047538616,33.73,77737.62,9.7,-0.15149,0.0001,15.55596]
[1777047538700,33.72,77736.1,9.7,-0.15164,0.00011,15.56612]
[1777047544683,33.72,77734.06,9.7,-0.15183,0.00011,15.57886]
[1777047549718,33.72,77738.66,9.7,-0.15133,0.0001,15.54569]
[1777047553747,33.72,77738.52,9.7,-0.15134,0.0001,15.54608]
[1777047553778,33.72,77738.52,9.7,-0.15134,0.0001,15.54608]
[1777047553852,33.72,77739.32,9.7,-0.15125,0.0001,15.54031]
[1777047555387,33.72,77744.59,9.7,-0.1507,0.0001,15.50318]
[1777047555803,33.72,77744.59,9.7,-0.1507,0.0001,15.50318]
[1777047555870,33.72,77736.6,9.7,-0.15153,0.00011,15.55851]
[1777047560200,33.71,77735.18,9.7,-0.15167,0.00011,15.56773]
[1777047560231,33.71,77740.28,9.7,-0.15113,0.0001,15.53197]
[1777047560256,33.71,77740.28,9.7,-0.15113,0.0001,15.53197]
[1777047564132,33.71,77752.29,9.7,-0.14986,0.0001,15.44713]
[1777047569305,33.71,77746.03,9.7,-0.15049,0.0001,15.48925]
[1777047574893,33.7,77746.46,9.7,-0.15038,0.0001,15.48018]
[1777047576864,33.7,77745.73,9.7,-0.15046,0.0001,15.48496]
[1777047577017,33.7,77745.73,9.7,-0.15046,0.0001,15.48496]
[1777047582432,33.7,77737.34,9.7,-0.15132,0.00011,15.54243]
[1777047586888,33.7,77740.26,9.7,-0.151,0.0001,15.52121]
[1777047592014,33.7,77745.11,9.7,-0.15047,0.0001,15.48567]
[1777047592299,33.7,77745.11,9.7,-0.15047,0.0001,15.48567]
[1777047598056,33.69,77741.28,9.7,-0.15085,0.0001,15.51106]
[1777047602267,33.69,77744.77,9.7,-0.15048,0.0001,15.48618]
[1777047602283,33.69,77744.1,9.7,-0.15054,0.0001,15.49069]
[1777047608127,33.69,77744.99,9.7,-0.15042,0.0001,15.4826]
[1777047614169,33.68,77744.19,9.7,-0.15048,0.0001,15.48605]
[1777047619204,33.68,77747.54,9.7,-0.1501,0.0001,15.461]
[1777047624239,33.68,77754.67,9.7,-0.14934,0.0001,15.4099]
[1777047629274,33.67,77750.15,9.7,-0.14979,0.0001,15.44023]
[1777047631555,33.67,77749.83,9.7,-0.14979,0.0001,15.43778]
[1777047632294,33.67,77738.34,9.7,-0.15098,0.0001,15.51769]
[1777047635783,33.67,77737.41,9.7,-0.15108,0.0001,15.52401]
[1777047636664,33.67,77737.35,9.7,-0.15108,0.0001,15.5241]
[1777047645098,33.67,77734.09,9.7,-0.15141,0.00011,15.5459]
[1777047645114,33.67,77734.09,9.7,-0.15141,0.00011,15.5459]
[1777047645199,33.67,77734.09,9.7,-0.1514,0.00011,15.54507]
[1777047649454,33.67,77734.77,9.7,-0.15131,0.00011,15.53903]
[1777047649718,33.67,77734.77,9.7,-0.15131,0.00011,15.53903]
[1777047649866,33.67,77734.77,9.7,-0.15131,0.00011,15.53903]
[1777047649876,33.67,77734.77,9.7,-0.15131,0.00011,15.53903]
[1777047649950,33.66,77734.13,9.7,-0.15136,0.00011,15.54261]
[1777047651956,33.66,77727.57,9.7,-0.15205,0.00011,15.58818]
[1777047652060,33.66,77727.57,9.7,-0.15205,0.00011,15.58818]
[1777047652968,33.66,77720.6,9.7,-0.15278,0.00011,15.63657]
[1777047653886,33.66,77719.38,9.7,-0.15291,0.00011,15.64474]
[1777047659069,33.66,77724.53,9.7,-0.15234,0.00011,15.60705]
[1777047659153,33.66,77724.86,9.7,-0.1523,0.00011,15.60444]
[1777047661210,33.66,77726.35,9.7,-0.15213,0.00011,15.59355]
[1777047665826,33.65,77725.54,9.7,-0.15218,0.00011,15.59697]
[1777047671568,33.65,77728.6,9.7,-0.15182,0.00011,15.57271]
[1777047676604,33.64,77727.54,9.7,-0.1519,0.00011,15.57808]
[1777047681825,33.64,77726.19,9.7,-0.15202,0.00011,15.58594]
[1777047681890,33.64,77723.08,9.7,-0.15234,0.00011,15.60727]
[1777047684933,33.64,77712.27,9.7,-0.15348,0.00011,15.68206]
[1777047685490,33.64,77712.27,9.7,-0.15348,0.00011,15.68206]
[1777047686741,33.63,77710.6,9.7,-0.15365,0.00011,15.69341]
[1777047689261,33.63,77709.24,9.7,-0.15378,0.00011,15.70222]
[1777047689263,33.63,77709.24,9.7,-0.15378,0.00011,15.70222]
[1777047689869,33.63,77708.24,9.7,-0.15389,0.00011,15.70886]
[1777047691212,33.63,77708.38,9.7,-0.15387,0.00011,15.70752]
[1777047692327,33.63,77708.35,9.7,-0.15383,0.00011,15.70324]
[1777047693628,33.63,77705.38,9.7,-0.15414,0.00011,15.72329]
[1777047693900,33.63,77705.38,9.7,-0.15414,0.00011,15.72329]
[1777047696158,33.63,77701.05,9.7,-0.15459,0.00011,15.75275]
[1777047696253,33.63,77701.05,9.7,-0.15459,0.00011,15.75275]
[1777047698747,33.63,77707.83,9.7,-0.15385,0.00011,15.7042]
[1777047703793,33.62,77700.0,9.7,-0.15465,0.00011,15.75637]
[1777047704816,33.62,77700.0,9.7,-0.15465,0.00011,15.75637]
[1777047710842,33.61,77700.78,9.7,-0.15452,0.00011,15.7478]
[1777047713142,33.61,77700.82,9.7,-0.15451,0.00011,15.74707]
[1777047715537,33.61,77702.5,9.7,-0.15431,0.00011,15.734]
[1777047720911,33.6,77702.13,9.7,-0.15431,0.00011,15.734]
[1777047725949,33.6,77702.56,9.7,-0.15423,0.00011,15.72887]
[1777047727341,33.6,77702.56,9.7,-0.15423,0.00011,15.72887]
[1777047729409,33.6,77700.2,9.7,-0.15446,0.00011,15.74404]
[1777047735013,33.59,77700.86,9.7,-0.15435,0.00011,15.73672]
[1777047736835,33.59,77700.0,9.7,-0.15444,0.00011,15.74229]
[1777047737527,33.59,77693.37,9.7,-0.15514,0.00011,15.78824]
[1777047739327,33.59,77687.64,9.7,-0.15575,0.00011,15.82783]
[1777047739586,33.59,77686.94,9.7,-0.15581,0.00011,15.83217]
[1777047741275,33.59,77687.16,9.7,-0.15578,0.00011,15.83005]
[1777047741931,33.58,77683.0,9.7,-0.15622,0.00011,15.8586]
[1777047741970,33.58,77683.0,9.7,-0.15622,0.00011,15.8586]
[1777047742065,33.58,77683.0,9.7,-0.15622,0.00011,15.8586]
[1777047742326,33.58,77683.0,9.7,-0.15622,0.00011,15.8586]
[1777047742527,33.58,77677.63,9.7,-0.15679,0.00011,15.89558]
[1777047743285,33.58,77677.63,9.7,-0.15679,0.00011,15.89558]
[1777047743291,33.58,77677.63,9.7,-0.15679,0.00011,15.89558]
[1777047743295,33.58,77677.63,9.7,-0.15679,0.00011,15.89558]
[1777047743381,33.58,77677.63,9.7,-0.15679,0.00011,15.89558]
[1777047744173,33.58,77678.75,9.7,-0.15666,0.00011,15.88708]
[1777047744267,33.58,77678.75,9.7,-0.15666,0.00011,15.88708]
[1777047744363,33.58,77678.75,9.7,-0.15666,0.00011,15.88708]
[1777047744475,33.58,77681.53,9.7,-0.15635,0.00011,15.86696]
[1777047744546,33.58,77681.53,9.7,-0.15635,0.00011,15.86696]
[1777047745085,33.58,77672.62,9.7,-0.1573,0.00011,15.92872]
[1777047746409,33.58,77672.62,9.7,-0.1573,0.00011,15.92872]
[1777047746471,33.58,77669.86,9.7,-0.1576,0.00011,15.94779]
[1777047750048,33.58,77667.46,9.7,-0.15785,0.00011,15.96373]
[1777047750066,33.58,77667.46,9.7,-0.15785,0.00011,15.96373]
[1777047750073,33.58,77667.46,9.7,-0.15785,0.00011,15.96373]
[1777047754182,33.57,77666.49,9.7,-0.1579,0.00011,15.96522]
[1777047754278,33.57,77666.95,9.7,-0.15785,0.00011,15.96171]
[1777047754454,33.57,77666.95,9.7,-0.15785,0.00011,15.96171]
[1777047755124,33.57,77666.95,9.7,-0.15785,0.00011,15.96171]
[1777047760192,33.57,77673.65,9.7,-0.15708,0.00011,15.91193]
[1777047765229,33.56,77677.04,9.7,-0.15668,0.00011,15.88607]
[1777047767293,33.56,77679.78,9.7,-0.15638,0.00011,15.86648]
[1777047767326,33.56,77679.78,9.7,-0.15638,0.00011,15.86648]
[1777047767567,33.56,77679.61,9.7,-0.15639,0.00011,15.86731]
[1777047767899,33.56,77679.61,9.7,-0.15639,0.00011,15.86731]
[1777047768250,33.56,77681.44,9.7,-0.15619,0.00011,15.85413]
[1777047769992,33.56,77683.95,9.7,-0.15591,0.00011,15.83597]
[1777047770024,33.56,77683.95,9.7,-0.15591,0.00011,15.83597]
[1777047770031,33.56,77683.95,9.7,-0.15591,0.00011,15.83597]
[1777047770142,33.56,77683.95,9.7,-0.15591,0.00011,15.83597]
[1777047770643,33.56,77690.93,9.7,-0.15515,0.00011,15.78652]
[1777047770661,33.56,77690.93,9.7,-0.15515,0.00011,15.78652]
[1777047771292,33.56,77690.93,9.7,-0.15515,0.00011,15.78652]
[1777047771347,33.56,77690.93,9.7,-0.15515,0.00011,15.78652]
[1777047771359,33.56,77701.43,9.7,-0.15402,0.00011,15.71247]
[1777047771632,33.56,77701.43,9.7,-0.15402,0.00011,15.71247]
[1777047772265,33.56,77701.43,9.7,-0.15402,0.00011,15.71247]
[1777047772366,33.56,77717.26,9.7,-0.15233,0.00011,15.60117]
[1777047772765,33.56,77717.26,9.7,-0.15233,0.00011,15.60117]
[1777047773285,33.56,77716.64,9.7,-0.15239,0.00011,15.60526]
[1777047778320,33.55,77716.46,9.7,-0.15238,0.00011,15.60405]
[1777047780072,33.55,77719.0,9.7,-0.1521,0.00011,15.58576]
[1777047780148,33.55,77719.0,9.7,-0.1521,0.00011,15.58576]
[1777047780203,33.55,77719.0,9.7,-0.1521,0.00011,15.58576]
[1777047780515,33.55,77720.6,9.7,-0.15192,0.00011,15.57407]
[1777047780986,33.55,77720.6,9.7,-0.15192,0.00011,15.57407]
[1777047781340,33.55,77722.41,9.7,-0.15172,0.00011,15.56093]
[1777047781705,33.55,77722.41,9.7,-0.15172,0.00011,15.56093]
[1777047782348,33.55,77722.35,9.7,-0.15173,0.00011,15.56115]
[1777047782556,33.55,77722.35,9.7,-0.15173,0.00011,15.56115]
[1777047783355,33.55,77725.43,9.7,-0.1514,0.00011,15.53912]
[1777047786502,33.55,77729.22,9.7,-0.15099,0.00011,15.51207]
[1777047786539,33.55,77729.22,9.7,-0.15099,0.00011,15.51207]
[1777047787383,33.54,77730.19,9.7,-0.15088,0.00011,15.50513]
[1777047788716,33.54,77734.96,9.7,-0.15037,0.00011,15.47107]
[1777047794406,33.54,77733.83,9.7,-0.15045,0.00011,15.476]
[1777047799467,33.53,77732.06,9.7,-0.15058,0.00011,15.48477]
[1777047800265,33.53,77732.06,9.7,-0.15058,0.00011,15.48477]
[1777047800349,33.53,77732.06,9.7,-0.15058,0.00011,15.48477]
[1777047800373,33.53,77732.06,9.7,-0.15058,0.00011,15.48477]
[1777047800475,33.53,77748.91,9.7,-0.14881,0.0001,15.36607]
[1777047800526,33.53,77748.91,9.7,-0.14881,0.0001,15.36607]
[1777047800554,33.53,77748.91,9.7,-0.14881,0.0001,15.36607]
[1777047800964,33.53,77748.91,9.7,-0.14881,0.0001,15.36607]
[1777047801289,33.53,77748.91,9.7,-0.14881,0.0001,15.36607]
[1777047801814,33.53,77748.91,9.7,-0.1488,0.0001,15.36546]
[1777047802435,33.53,77766.12,9.7,-0.147,0.0001,15.24445]
[1777047803454,33.53,77766.12,9.7,-0.147,0.0001,15.24445]
[1777047803675,33.53,77766.44,9.7,-0.14696,0.0001,15.24192]
[1777047803732,33.53,77766.44,9.7,-0.14696,0.0001,15.24192]
[1777047804278,33.53,77765.99,9.7,-0.14701,0.0001,15.2448]
[1777047804503,33.53,77753.48,9.7,-0.14831,0.0001,15.33244]
[1777047805825,33.53,77753.48,9.7,-0.14831,0.0001,15.33244]
[1777047805832,33.53,77753.48,9.7,-0.14831,0.0001,15.33244]
[1777047805854,33.53,77753.48,9.7,-0.14831,0.0001,15.33244]
[1777047805893,33.53,77753.48,9.7,-0.14831,0.0001,15.33244]
[1777047805948,33.52,77752.21,9.7,-0.14842,0.0001,15.34018]
[1777047810512,33.52,77748.41,9.7,-0.1488,0.0001,15.36549]
[1777047810514,33.52,77748.41,9.7,-0.1488,0.0001,15.36549]
[1777047810524,33.52,77748.41,9.7,-0.1488,0.0001,15.36549]
[1777047812177,33.52,77751.38,9.7,-0.14848,0.0001,15.34376]
[1777047812179,33.52,77751.38,9.7,-0.14848,0.0001,15.34376]
[1777047814374,33.52,77736.5,9.7,-0.14998,0.00011,15.44259]
[1777047818940,33.51,77733.92,9.7,-0.15022,0.00011,15.45841]
[1777047824669,33.5,77735.56,9.7,-0.14999,0.00011,15.44286]
[1777047830033,33.5,77727.63,9.7,-0.15079,0.00011,15.49614]
[1777047830459,33.5,77727.63,9.7,-0.15079,0.00011,15.49614]
[1777047831413,33.49,77738.98,9.7,-0.14958,0.0001,15.4153]
[1777047834485,33.49,77741.22,9.7,-0.14934,0.0001,15.39909]
[1777047834740,33.49,77739.24,9.7,-0.14954,0.0001,15.41252]
[1777047840345,33.49,77737.99,9.7,-0.14964,0.0001,15.41919]
[1777047845817,33.48,77736.71,9.7,-0.14972,0.00011,15.42434]
[1777047846678,33.48,77736.71,9.7,-0.14972,0.00011,15.42434]
[1777047847535,33.48,77736.71,9.7,-0.14972,0.00011,15.42434]
[1777047847764,33.48,77740.34,9.7,-0.14933,0.0001,15.39831]
[1777047847913,33.48,77740.34,9.7,-0.14933,0.0001,15.39831]
[1777047848466,33.48,77740.34,9.7,-0.14933,0.0001,15.39831]
[1777047847958,33.48,77752.55,9.7,-0.14804,0.0001,15.31209]
[1777047849417,33.48,77752.55,9.7,-0.14804,0.0001,15.31209]
[1777047849469,33.48,77752.55,9.7,-0.14804,0.0001,15.31209]
[1777047850027,33.48,77759.23,9.7,-0.14734,0.0001,15.26482]
[1777047850812,33.48,77762.66,9.7,-0.14698,0.0001,15.24042]
[1777047851542,33.48,77762.66,9.7,-0.14698,0.0001,15.24042]
[1777047853363,33.48,77764.16,9.7,-0.14682,0.0001,15.22931]
[1777047854233,33.47,77763.57,9.7,-0.14688,0.0001,15.23316]
[1777047855242,33.47,77757.84,9.7,-0.14747,0.0001,15.27308]
[1777047855246,33.47,77757.84,9.7,-0.14747,0.0001,15.27308]
[1777047855259,33.47,77757.84,9.7,-0.14747,0.0001,15.27308]
[1777047855409,33.47,77757.84,9.7,-0.14747,0.0001,15.27308]
[1777047856934,33.47,77754.19,9.7,-0.14784,0.0001,15.29803]
[1777047856964,33.47,77754.19,9.7,-0.14784,0.0001,15.29803]
[1777047859762,33.47,77755.6,9.7,-0.14767,0.0001,15.28707]
[1777047863480,33.47,77753.88,9.7,-0.14784,0.0001,15.29813]
[1777047864216,33.47,77753.91,9.7,-0.14783,0.0001,15.29757]
[1777047869648,33.46,77754.36,9.7,-0.14776,0.0001,15.29265]
[1777047874228,33.46,77749.22,9.7,-0.14824,0.0001,15.32311]
[1777047875230,33.46,77748.1,9.7,-0.14835,0.0001,15.33059]
[1777047875435,33.46,77747.93,9.7,-0.14837,0.0001,15.3314]
[1777047877308,33.46,77755.98,9.7,-0.14752,0.0001,15.27475]
[1777047877409,33.46,77757.54,9.7,-0.14736,0.0001,15.26375]
[1777047883454,33.46,77754.44,9.7,-0.14766,0.0001,15.28397]
[1777047883555,33.46,77754.98,9.7,-0.1476,0.0001,15.27987]
[1777047884019,33.46,77754.98,9.7,-0.1476,0.0001,15.27987]
[1777047884085,33.46,77754.85,9.7,-0.14761,0.0001,15.28073]
[1777047886279,33.45,77755.77,9.7,-0.14751,0.0001,15.27397]
[1777047887667,33.45,77755.71,9.7,-0.14751,0.0001,15.2738]
[1777047888087,33.45,77755.71,9.7,-0.14751,0.0001,15.2738]
[1777047892208,33.45,77754.34,9.7,-0.14764,0.0001,15.28224]
[1777047892307,33.45,77754.11,9.7,-0.14766,0.0001,15.28356]
[1777047897525,33.45,77759.68,9.7,-0.14708,0.0001,15.24436]
[1777047899229,33.45,77759.81,9.7,-0.14706,0.0001,15.24346]
[1777047899370,33.45,77759.81,9.7,-0.14706,0.0001,15.24346]
[1777047899403,33.45,77760.51,9.7,-0.14699,0.0001,15.23856]
[1777047899718,33.45,77760.51,9.7,-0.14699,0.0001,15.23856]
[1777047900511,33.45,77760.51,9.7,-0.14699,0.0001,15.23856]
[1777047901214,33.45,77767.67,9.7,-0.14624,0.0001,15.18806]
[1777047901251,33.45,77767.67,9.7,-0.14624,0.0001,15.18806]
[1777047901581,33.45,77767.67,9.7,-0.14624,0.0001,15.18806]
[1777047902790,33.45,77765.82,9.7,-0.14643,0.0001,15.20075]
[1777047903083,33.45,77765.82,9.7,-0.14643,0.0001,15.20075]
[1777047903807,33.45,77764.83,9.7,-0.14653,0.0001,15.20752]
[1777047903844,33.45,77764.83,9.7,-0.14653,0.0001,15.20752]
[1777047904434,33.45,77764.83,9.7,-0.14653,0.0001,15.20752]
[1777047905452,33.45,77763.24,9.7,-0.14669,0.0001,15.2185]
[1777047905659,33.45,77764.78,9.7,-0.14653,0.0001,15.2075]
[1777047905968,33.45,77764.78,9.7,-0.14653,0.0001,15.2075]
[1777047906179,33.45,77764.78,9.7,-0.14653,0.0001,15.2075]
[1777047911275,33.44,77754.78,9.7,-0.14755,0.0001,15.27605]
[1777047911837,33.44,77754.78,9.7,-0.14755,0.0001,15.27605]
[1777047912032,33.44,77754.78,9.7,-0.14755,0.0001,15.27605]
[1777047916501,33.44,77751.41,9.7,-0.14788,0.0001,15.29871]
[1777047916587,33.44,77751.78,9.7,-0.14784,0.0001,15.29583]
[1777047916641,33.44,77751.78,9.7,-0.14784,0.0001,15.29583]
[1777047917317,33.44,77753.8,9.7,-0.14763,0.0001,15.28162]
[1777047922368,33.44,77751.56,9.7,-0.14785,0.0001,15.29632]
[1777047927415,33.44,77750.64,9.7,-0.14793,0.0001,15.30151]
[1777047927832,33.44,77751.37,9.7,-0.14785,0.0001,15.29612]
[1777047927858,33.44,77751.37,9.7,-0.14785,0.0001,15.29612]
[1777047928593,33.44,77751.37,9.7,-0.14785,0.0001,15.29612]
[1777047928622,33.44,77755.98,9.7,-0.14736,0.0001,15.26348]
[1777047928660,33.44,77755.98,9.7,-0.14736,0.0001,15.26348]
[1777047929018,33.44,77755.98,9.7,-0.14736,0.0001,15.26348]
[1777047929036,33.44,77755.98,9.7,-0.14736,0.0001,15.26348]
[1777047929400,33.44,77758.0,9.7,-0.14715,0.0001,15.24909]
[1777047934414,33.43,77749.51,9.7,-0.14799,0.0001,15.30366]
[1777047934417,33.43,77749.51,9.7,-0.14799,0.0001,15.30366]
[1777047934490,33.43,77749.51,9.7,-0.14799,0.0001,15.30366]
[1777047937338,33.43,77737.79,9.7,-0.1492,0.0001,15.38508]
[1777047940009,33.43,77724.12,9.7,-0.15062,0.00011,15.47979]
[1777047940512,33.43,77724.12,9.7,-0.15062,0.00011,15.47979]
[1777047940546,33.43,77721.93,9.7,-0.15084,0.00011,15.49465]
[1777047942285,33.43,77719.64,9.7,-0.15109,0.00011,15.51069]
[1777047942693,33.43,77714.25,9.7,-0.15166,0.00011,15.54849]
[1777047948537,33.43,77706.09,9.7,-0.1525,0.00011,15.60462]
[1777047953572,33.42,77706.21,9.7,-0.15248,0.00011,15.60265]
[1777047956906,33.42,77705.59,9.7,-0.15253,0.00011,15.60637]
[1777047962637,33.42,77706.67,9.7,-0.1524,0.00011,15.59761]
[1777047963489,33.42,77706.67,9.7,-0.1524,0.00011,15.59761]
[1777047968679,33.42,77709.72,9.7,-0.15206,0.00011,15.5751]
[1777047969678,33.42,77709.72,9.7,-0.15206,0.00011,15.5751]
[1777047970516,33.42,77709.72,9.7,-0.15206,0.00011,15.5751]
[1777047970612,33.42,77712.95,9.7,-0.15171,0.00011,15.55201]
[1777047972858,33.42,77721.98,9.7,-0.15075,0.00011,15.4881]
[1777047973325,33.42,77721.98,9.7,-0.15075,0.00011,15.4881]
[1777047974969,33.41,77729.13,9.7,-0.14998,0.00011,15.43692]
[1777047975673,33.41,77739.47,9.7,-0.14889,0.0001,15.36397]
[1777047980213,33.41,77737.65,9.7,-0.14907,0.0001,15.3757]
[1777047980253,33.41,77738.47,9.7,-0.14897,0.0001,15.36911]
[1777047981064,33.41,77738.47,9.7,-0.14897,0.0001,15.36911]
[1777047981166,33.41,77739.13,9.7,-0.1489,0.0001,15.36431]
[1777047984672,33.41,77741.45,9.7,-0.14864,0.0001,15.34717]
[1777047990353,33.4,77739.74,9.7,-0.14878,0.0001,15.35673]
[1777047995869,33.4,77740.04,9.7,-0.14868,0.0001,15.34749]
[1777047996874,33.4,77740.04,9.7,-0.14868,0.0001,15.34749]
[1777047998757,33.39,77729.73,9.7,-0.14975,0.00011,15.41914]
[1777048004146,33.39,77729.53,9.7,-0.14973,0.00011,15.41774]
[1777048004379,33.39,77729.43,9.7,-0.14973,0.00011,15.41792]
[1777048009478,33.39,77738.12,9.7,-0.14881,0.0001,15.35585]
[1777048009606,33.39,77738.12,9.7,-0.14881,0.0001,15.35585]
[1777048009620,33.38,77739.05,9.7,-0.14871,0.0001,15.3491]
[1777048009721,33.38,77739.05,9.7,-0.14871,0.0001,15.3491]
[1777048009776,33.38,77739.05,9.7,-0.14871,0.0001,15.3491]
[1777048011063,33.38,77742.18,9.7,-0.14837,0.0001,15.32663]
[1777048011622,33.38,77742.18,9.7,-0.14837,0.0001,15.32663]
[1777048011679,33.38,77745.46,9.7,-0.14802,0.0001,15.30313]
[1777048018598,33.38,77750.82,9.7,-0.14746,0.0001,15.26507]
[1777048018699,33.38,77750.75,9.7,-0.14746,0.0001,15.26549]
[1777048021698,33.38,77749.25,9.7,-0.14761,0.0001,15.2755]
[1777048021893,33.38,77750.02,9.7,-0.14753,0.0001,15.26979]
[1777048022506,33.38,77750.1,9.7,-0.14751,0.0001,15.26895]
[1777048024068,33.38,77750.63,9.7,-0.14746,0.0001,15.2652]
[1777048024102,33.38,77750.63,9.7,-0.14746,0.0001,15.2652]
[1777048024167,33.38,77750.63,9.7,-0.14746,0.0001,15.2652]
[1777048024530,33.38,77752.22,9.7,-0.14729,0.0001,15.254]
[1777048026037,33.38,77760.67,9.7,-0.14641,0.0001,15.1943]
[1777048026090,33.38,77760.67,9.7,-0.14641,0.0001,15.1943]
[1777048026279,33.38,77760.67,9.7,-0.14641,0.0001,15.1943]
[1777048027212,33.38,77760.21,9.7,-0.14646,0.0001,15.19737]
[1777048032300,33.38,77760.55,9.7,-0.14641,0.0001,15.19423]
[1777048032302,33.38,77760.55,9.7,-0.14641,0.0001,15.19423]
[1777048036347,33.38,77759.63,9.7,-0.1465,0.0001,15.20013]
[1777048037386,33.38,77760.69,9.7,-0.14639,0.0001,15.19253]
[1777048037451,33.38,77760.69,9.7,-0.14639,0.0001,15.19253]
[1777048037470,33.38,77760.69,9.7,-0.14639,0.0001,15.19253]
[1777048037556,33.38,77760.69,9.7,-0.14639,0.0001,15.19253]
[1777048037748,33.38,77765.9,9.7,-0.14584,0.0001,15.15574]
[1777048040406,33.37,77771.71,9.7,-0.14524,0.0001,15.11456]
[1777048040415,33.37,77771.71,9.7,-0.14524,0.0001,15.11456]
[1777048040434,33.37,77772.48,9.7,-0.14516,0.0001,15.10892]
[1777048044215,33.37,77783.41,9.7,-0.14401,0.0001,15.03044]
[1777048049306,33.37,77784.2,9.7,-0.14391,0.0001,15.02354]
[1777048052829,33.37,77777.38,9.7,-0.14456,0.0001,15.06594]
[1777048058313,33.36,77779.98,9.7,-0.14425,0.0001,15.04506]
[1777048063348,33.36,77782.36,9.7,-0.14398,0.0001,15.02637]
[1777048068382,33.35,77780.56,9.7,-0.14414,0.0001,15.037]
[1777048073418,33.35,77782.6,9.7,-0.1439,0.0001,15.02058]
[1777048078453,33.34,77785.12,9.7,-0.14361,0.0001,15.00094]
[1777048083487,33.34,77783.92,9.7,-0.14371,0.0001,15.00747]
[1777048088523,33.34,77784.05,9.7,-0.14367,0.0001,15.00467]
[1777048093558,33.33,77778.45,9.7,-0.14422,0.0001,15.0421]
[1777048098593,33.33,77778.4,9.7,-0.14419,0.0001,15.04031]
[1777048103628,33.32,77775.49,9.7,-0.14446,0.0001,15.05877]
[1777048108662,33.32,77780.42,9.7,-0.14392,0.0001,15.02192]
[1777048112853,33.32,77777.0,9.7,-0.14422,0.0001,15.04028]
[1777048113001,33.32,77777.0,9.7,-0.14422,0.0001,15.04028]
[1777048115144,33.32,77768.43,9.7,-0.1451,0.0001,15.09998]
[1777048115207,33.32,77768.43,9.7,-0.1451,0.0001,15.09998]
[1777048115712,33.31,77765.72,9.7,-0.14537,0.0001,15.11881]
[1777048117235,33.31,77763.29,9.7,-0.14562,0.0001,15.13588]
[1777048117726,33.31,77763.28,9.7,-0.14562,0.0001,15.13588]
[1777048121367,33.31,77762.45,9.7,-0.1457,0.0001,15.1412]
[1777048121754,33.31,77755.26,9.7,-0.14644,0.0001,15.19134]
[1777048122222,33.31,77755.26,9.7,-0.14644,0.0001,15.19134]
[1777048122429,33.31,77755.26,9.7,-0.14644,0.0001,15.19134]
[1777048122442,33.31,77755.26,9.7,-0.14644,0.0001,15.19134]
[1777048122613,33.31,77755.26,9.7,-0.14644,0.0001,15.19134]
[1777048123426,33.31,77750.39,9.7,-0.14695,0.0001,15.2256]
[1777048125796,33.31,77746.88,9.7,-0.14731,0.0001,15.25021]
[1777048130817,33.31,77743.02,9.7,-0.14769,0.0001,15.27588]
[1777048131183,33.31,77743.02,9.7,-0.14769,0.0001,15.27588]
[1777048133361,33.31,77743.04,9.7,-0.14768,0.0001,15.27523]
[1777048133529,33.31,77743.04,9.7,-0.14768,0.0001,15.27523]
[1777048133710,33.31,77743.04,9.7,-0.14768,0.0001,15.27523]
[1777048137715,33.31,77738.81,9.7,-0.14811,0.0001,15.30425]
[1777048138728,33.3,77736.81,9.7,-0.14832,0.0001,15.31774]
[1777048141908,33.3,77735.88,9.7,-0.14839,0.00011,15.32294]
[1777048142035,33.3,77735.88,9.7,-0.14839,0.00011,15.32294]
[1777048142550,33.3,77735.88,9.7,-0.14839,0.00011,15.32294]
[1777048145667,33.3,77726.1,9.7,-0.14941,0.00011,15.3912]
[1777048145718,33.3,77722.42,9.7,-0.14979,0.00011,15.41629]
[1777048149988,33.3,77713.84,9.7,-0.15067,0.00011,15.47523]
[1777048150096,33.3,77713.84,9.7,-0.15067,0.00011,15.47523]
[1777048150197,33.29,77713.76,9.7,-0.15067,0.00011,15.47536]
[1777048155280,33.29,77723.59,9.7,-0.14961,0.00011,15.40403]
[1777048156857,33.29,77723.27,9.7,-0.14963,0.00011,15.40584]
[1777048157166,33.29,77724.34,9.7,-0.14951,0.00011,15.39784]
[1777048159440,33.29,77729.17,9.7,-0.14899,0.00011,15.3629]
[1777048162641,33.28,77727.02,9.7,-0.1492,0.00011,15.37688]
[1777048162680,33.28,77727.02,9.7,-0.1492,0.00011,15.37688]
[1777048162746,33.28,77727.02,9.7,-0.1492,0.00011,15.37688]
[1777048166430,33.28,77729.43,9.7,-0.14892,0.00011,15.35829]
[1777048167164,33.28,77728.85,9.7,-0.14898,0.00011,15.362]
[1777048173114,33.27,77728.27,9.7,-0.14897,0.00011,15.35926]
[1777048175668,33.27,77727.85,9.7,-0.14901,0.00011,15.36184]
[1777048180522,33.27,77727.83,9.7,-0.14898,0.00011,15.36]
[1777048187212,33.26,77728.61,9.7,-0.14886,0.00011,15.35137]
[1777048188806,33.26,77728.61,9.7,-0.14886,0.00011,15.35137]
[1777048193575,33.26,77737.47,9.7,-0.1479,0.0001,15.28707]
[1777048194393,33.26,77737.85,9.7,-0.14785,0.0001,15.28408]
[1777048194579,33.26,77737.85,9.7,-0.14785,0.0001,15.28408]
[1777048194787,33.26,77737.96,9.7,-0.14784,0.0001,15.28301]
[1777048195565,33.26,77737.96,9.7,-0.14784,0.0001,15.28301]
[1777048195684,33.26,77737.96,9.7,-0.14784,0.0001,15.28301]
[1777048195773,33.26,77739.62,9.7,-0.14766,0.0001,15.27123]
[1777048201182,33.26,77740.45,9.7,-0.14756,0.0001,15.26402]
[1777048201315,33.26,77744.55,9.7,-0.14712,0.0001,15.2348]
[1777048202112,33.26,77744.55,9.7,-0.14712,0.0001,15.2348]
[1777048202141,33.26,77744.55,9.7,-0.14712,0.0001,15.2348]
[1777048202161,33.26,77744.55,9.7,-0.14712,0.0001,15.2348]
[1777048202555,33.26,77744.55,9.7,-0.14712,0.0001,15.2348]
[1777048202656,33.25,77752.49,9.7,-0.14629,0.0001,15.17827]
[1777048202924,33.25,77752.49,9.7,-0.14629,0.0001,15.17827]
[1777048203053,33.25,77752.49,9.7,-0.14629,0.0001,15.17827]
[1777048203329,33.25,77753.64,9.7,-0.14617,0.0001,15.17004]
[1777048204336,33.25,77753.64,9.7,-0.14617,0.0001,15.17004]
[1777048208024,33.25,77758.6,9.7,-0.14563,0.0001,15.13369]
[1777048208154,33.25,77758.6,9.7,-0.14563,0.0001,15.13369]
[1777048208648,33.25,77758.6,9.7,-0.14563,0.0001,15.13369]
[1777048213494,33.25,77770.61,9.7,-0.14438,0.0001,15.04792]
[1777048220447,33.25,77772.94,9.7,-0.14412,0.0001,15.03029]
[1777048225484,33.25,77776.47,9.7,-0.14375,0.0001,15.00494]
[1777048228505,33.25,77765.95,9.7,-0.14483,0.0001,15.07882]
[1777048232982,33.24,77766.01,9.7,-0.14478,0.0001,15.07358]
[1777048238575,33.24,77762.19,9.7,-0.14516,0.0001,15.09947]
[1777048243609,33.24,77761.83,9.7,-0.14519,0.0001,15.10103]
[1777048248352,33.24,77761.68,9.7,-0.14519,0.0001,15.10152]
[1777048248425,33.24,77761.68,9.7,-0.14519,0.0001,15.10152]
[1777048248476,33.24,77761.68,9.7,-0.14519,0.0001,15.10152]
[1777048248557,33.24,77761.68,9.7,-0.14519,0.0001,15.10152]
[1777048248678,33.24,77761.68,9.7,-0.14519,0.0001,15.10152]
[1777048248687,33.24,77777.72,9.7,-0.14353,0.0001,14.9879]
[1777048249433,33.24,77777.72,9.7,-0.14353,0.0001,14.9879]
[1777048249502,33.24,77777.72,9.7,-0.14353,0.0001,14.9879]
[1777048250514,33.24,77779.92,9.7,-0.1433,0.0001,14.97207]
[1777048250568,33.24,77779.92,9.7,-0.1433,0.0001,14.97207]
[1777048250811,33.24,77772.38,9.7,-0.14407,0.0001,15.02502]
[1777048251407,33.24,77772.38,9.7,-0.14407,0.0001,15.02502]
[1777048256704,33.24,77775.19,9.7,-0.14378,0.0001,15.00486]
[1777048260507,33.24,77777.8,9.7,-0.14351,0.0001,14.98631]
[1777048260732,33.24,77777.12,9.7,-0.14358,0.0001,14.99107]
[1777048261537,33.24,77777.12,9.7,-0.14358,0.0001,14.99107]
[1777048261918,33.24,77777.12,9.7,-0.14358,0.0001,14.99107]
[1777048261978,33.24,77777.12,9.7,-0.14358,0.0001,14.99107]
[1777048262803,33.24,77776.13,9.7,-0.14368,0.0001,14.99775]
[1777048262872,33.23,77786.37,9.7,-0.14262,0.0001,14.92517]
[1777048263646,33.23,77786.37,9.7,-0.14262,0.0001,14.92517]
[1777048263758,33.23,77786.37,9.7,-0.14262,0.0001,14.92517]
[1777048264874,33.23,77791.61,9.7,-0.14208,0.0001,14.88799]
[1777048265119,33.23,77790.09,9.7,-0.14223,0.0001,14.89854]
[1777048266509,33.23,77791.12,9.7,-0.14213,0.0001,14.89136]
[1777048266739,33.23,77791.12,9.7,-0.14213,0.0001,14.89136]
[1777048269925,33.23,77790.54,9.7,-0.14218,0.0001,14.89491]
[1777048270655,33.23,77790.42,9.7,-0.14219,0.0001,14.89557]
[1777048270673,33.23,77790.42,9.7,-0.14219,0.0001,14.89557]
[1777048270802,33.23,77798.74,9.7,-0.14134,0.0001,14.83671]
[1777048271750,33.23,77798.74,9.7,-0.14134,0.0001,14.83671]
[1777048277603,33.23,77808.18,9.7,-0.1404,0.0001,14.77149]
[1777048278247,33.24,77808.9,9.7,-0.14033,0.0001,14.76667]
[1777048278860,33.24,77818.15,9.7,-0.1394,0.0001,14.70176]
[1777048280083,33.24,77814.73,9.7,-0.13975,0.0001,14.72595]
[1777048280874,33.24,77809.59,9.7,-0.14027,0.0001,14.76223]
[1777048281637,33.24,77809.59,9.7,-0.14027,0.0001,14.76223]
[1777048281711,33.24,77809.59,9.7,-0.14027,0.0001,14.76223]
[1777048282037,33.24,77800.36,9.7,-0.1412,0.0001,14.82702]
[1777048282045,33.24,77800.36,9.7,-0.1412,0.0001,14.82702]
[1777048282130,33.24,77800.36,9.7,-0.1412,0.0001,14.82702]
[1777048282888,33.23,77793.27,9.7,-0.14192,0.0001,14.87666]
[1777048283293,33.23,77793.27,9.7,-0.14192,0.0001,14.87666]
[1777048283330,33.23,77793.27,9.7,-0.14192,0.0001,14.87666]
[1777048283969,33.23,77793.27,9.7,-0.14192,0.0001,14.87666]
[1777048291729,33.23,77791.87,9.7,-0.14204,0.0001,14.88506]
[1777048291757,33.23,77791.87,9.7,-0.14204,0.0001,14.88506]
[1777048291809,33.23,77791.87,9.7,-0.14204,0.0001,14.88506]
[1777048292355,33.23,77795.12,9.7,-0.14167,0.0001,14.8578]
[1777048292958,33.23,77797.79,9.7,-0.1414,0.0001,14.83879]
[1777048293265,33.23,77797.79,9.7,-0.1414,0.0001,14.83879]
[1777048298594,33.23,77798.93,9.7,-0.14126,0.0001,14.82885]
[1777048298999,33.23,77804.32,9.7,-0.1407,0.0001,14.79047]
[1777048301298,33.23,77808.47,9.7,-0.14028,0.0001,14.76107]
[1777048301336,33.23,77808.47,9.7,-0.14028,0.0001,14.76107]
[1777048302117,33.23,77808.47,9.7,-0.14028,0.0001,14.76107]
[1777048302320,33.23,77808.47,9.7,-0.14028,0.0001,14.76107]
[1777048303922,33.23,77805.06,9.7,-0.14062,0.0001,14.78483]
[1777048304034,33.23,77805.88,9.7,-0.14053,0.0001,14.77874]
[1777048305276,33.23,77805.88,9.7,-0.14053,0.0001,14.77874]
[1777048305377,33.23,77805.08,9.7,-0.14061,0.0001,14.78431]
[1777048306156,33.23,77805.08,9.7,-0.14061,0.0001,14.78431]
[1777048306256,33.23,77805.08,9.7,-0.14061,0.0001,14.78431]
[1777048307579,33.22,77804.49,9.7,-0.14067,0.0001,14.78816]
[1777048307974,33.22,77804.49,9.7,-0.14067,0.0001,14.78816]
[1777048307669,33.22,77804.33,9.7,-0.14068,0.0001,14.78897]
[1777048308252,33.22,77804.33,9.7,-0.14068,0.0001,14.78897]
[1777048308330,33.22,77802.51,9.7,-0.14087,0.0001,14.80175]
[1777048309076,33.22,77802.51,9.7,-0.14087,0.0001,14.80175]
[1777048309126,33.22,77800.97,9.7,-0.14102,0.0001,14.81227]
[1777048310190,33.22,77800.97,9.7,-0.14102,0.0001,14.81227]
[1777048310267,33.22,77801.93,9.7,-0.14092,0.0001,14.80541]
[1777048316120,33.22,77796.73,9.7,-0.14142,0.0001,14.83994]
[1777048317107,33.22,77796.73,9.7,-0.14142,0.0001,14.83994]
[1777048318010,33.22,77796.73,9.7,-0.14142,0.0001,14.83994]
[1777048318127,33.22,77796.78,9.7,-0.14141,0.0001,14.83919]
[1777048318870,33.22,77796.78,9.7,-0.14141,0.0001,14.83919]
[1777048318971,33.22,77798.6,9.7,-0.14122,0.0001,14.82596]
[1777048319147,33.22,77798.6,9.7,-0.14122,0.0001,14.82596]
[1777048319248,33.22,77801.83,9.7,-0.14089,0.0001,14.80307]
[1777048325182,33.21,77797.43,9.7,-0.1413,0.0001,14.8319]
[1777048326750,33.21,77797.43,9.7,-0.1413,0.0001,14.8319]
[1777048326800,33.21,77797.26,9.7,-0.14132,0.0001,14.83271]
[1777048327630,33.21,77797.26,9.7,-0.14132,0.0001,14.83271]
[1777048327694,33.21,77798.42,9.7,-0.1412,0.0001,14.82441]
[1777048328689,33.21,77798.42,9.7,-0.1412,0.0001,14.82441]
[1777048328712,33.21,77800.35,9.7,-0.14099,0.0001,14.81041]
[1777048329052,33.21,77800.35,9.7,-0.14099,0.0001,14.81041]
[1777048329211,33.21,77800.17,9.7,-0.14101,0.0001,14.81159]
[1777048334444,33.21,77799.28,9.7,-0.14108,0.0001,14.8164]
[1777048334449,33.21,77799.28,9.7,-0.14108,0.0001,14.8164]
[1777048334504,33.21,77794.74,9.7,-0.14154,0.0001,14.84807]
[1777048338355,33.21,77794.37,9.7,-0.14157,0.0001,14.85016]
[1777048344316,33.2,77794.49,9.7,-0.14154,0.0001,14.8482]
[1777048349350,33.2,77796.66,9.7,-0.14131,0.0001,14.83206]
[1777048350452,33.2,77796.66,9.7,-0.14131,0.0001,14.83206]
[1777048350595,33.2,77796.84,9.7,-0.14129,0.0001,14.83065]
[1777048353370,33.2,77804.92,9.7,-0.14043,0.0001,14.76935]
[1777048353584,33.2,77804.92,9.7,-0.14043,0.0001,14.76935]
[1777048353719,33.2,77804.92,9.7,-0.14043,0.0001,14.76935]
[1777048353788,33.2,77811.03,9.7,-0.13981,0.0001,14.72622]
[1777048354236,33.2,77811.03,9.7,-0.13981,0.0001,14.72622]
[1777048354396,33.2,77811.03,9.7,-0.13981,0.0001,14.72622]
[1777048356978,33.2,77823.33,9.7,-0.13857,0.0001,14.63909]
[1777048362663,33.2,77828.04,9.7,-0.13809,0.0001,14.60531]
[1777048362721,33.2,77828.04,9.7,-0.13809,0.0001,14.60531]
[1777048363738,33.2,77827.88,9.7,-0.1381,0.0001,14.60638]
[1777048363764,33.2,77827.88,9.7,-0.1381,0.0001,14.60638]
[1777048369491,33.2,77830.3,9.7,-0.13786,0.0001,14.58904]
[1777048371811,33.2,77830.51,9.7,-0.13783,0.0001,14.58754]
[1777048372511,33.2,77830.64,9.7,-0.13782,0.0001,14.5866]
[1777048373038,33.2,77829.13,9.7,-0.13797,0.0001,14.59722]
[1777048374006,33.2,77829.13,9.7,-0.13797,0.0001,14.59722]
[1777048374010,33.2,77825.89,9.7,-0.13829,0.0001,14.61973]
[1777048379561,33.2,77819.82,9.7,-0.1389,0.0001,14.66212]
[1777048382869,33.2,77818.96,9.7,-0.13898,0.0001,14.66796]
[1777048382903,33.2,77818.96,9.7,-0.13898,0.0001,14.66796]
[1777048384354,33.2,77826.76,9.7,-0.13819,0.0001,14.61277]
[1777048385417,33.2,77827.61,9.7,-0.13811,0.0001,14.60674]
[1777048385443,33.2,77827.61,9.7,-0.13811,0.0001,14.60674]
[1777048390287,33.2,77829.95,9.7,-0.13787,0.0001,14.59016]
[1777048390991,33.2,77829.95,9.7,-0.13787,0.0001,14.59016]
[1777048391092,33.2,77829.05,9.7,-0.13796,0.0001,14.59649]
[1777048392365,33.2,77827.88,9.7,-0.13807,0.0001,14.60444]
[1777048394888,33.19,77846.71,9.7,-0.13619,0.0001,14.47131]
[1777048396167,33.19,77848.75,9.7,-0.13598,0.0001,14.45672]
[1777048397662,33.19,77852.42,9.7,-0.13562,0.0001,14.43081]
[1777048397884,33.19,77852.42,9.7,-0.13562,0.0001,14.43081]
[1777048397951,33.19,77853.71,9.7,-0.13549,0.0001,14.42167]
[1777048398197,33.19,77853.71,9.7,-0.13549,0.0001,14.42167]
[1777048398695,33.19,77857.53,9.7,-0.13511,0.0001,14.39504]
[1777048399240,33.19,77857.53,9.7,-0.13511,0.0001,14.39504]
[1777048399454,33.19,77857.53,9.7,-0.13511,0.0001,14.39504]
[1777048400062,33.19,77857.53,9.7,-0.13511,0.0001,14.39504]
[1777048399701,33.19,77856.26,9.7,-0.13524,0.0001,14.40395]
[1777048401189,33.19,77859.65,9.7,-0.13491,0.0001,14.38036]
[1777048401659,33.19,77859.65,9.7,-0.13491,0.0001,14.38036]
[1777048401665,33.19,77859.65,9.7,-0.13491,0.0001,14.38036]
[1777048401684,33.19,77859.65,9.7,-0.13491,0.0001,14.38036]
[1777048401807,33.19,77859.65,9.7,-0.13491,0.0001,14.38036]
[1777048401908,33.19,77859.47,9.7,-0.13493,0.0001,14.3819]
[1777048404737,33.2,77871.67,9.7,-0.13373,0.0001,14.29625]
[1777048407731,33.2,77873.87,9.7,-0.13352,0.0001,14.28105]
[1777048407785,33.2,77873.87,9.7,-0.13352,0.0001,14.28105]
[1777048407788,33.2,77873.87,9.7,-0.13352,0.0001,14.28105]
[1777048407832,33.2,77874.12,9.7,-0.1335,0.0001,14.27941]
[1777048408638,33.2,77874.12,9.7,-0.1335,0.0001,14.27941]
[1777048410276,33.19,77859.52,9.7,-0.13492,0.0001,14.38155]
[1777048411970,33.19,77860.55,9.7,-0.13482,0.0001,14.37399]
[1777048411981,33.19,77860.9,9.7,-0.13475,0.0001,14.3671]
[1777048414525,33.19,77860.91,9.7,-0.13475,0.0001,14.36697]
[1777048419844,33.19,77862.64,9.7,-0.13458,0.0001,14.35469]
[1777048420724,33.19,77862.64,9.7,-0.13458,0.0001,14.35469]
[1777048420958,33.19,77862.64,9.7,-0.13458,0.0001,14.35469]
[1777048421877,33.19,77863.99,9.7,-0.13444,0.0001,14.3452]
[1777048421938,33.19,77863.99,9.7,-0.13444,0.0001,14.3452]
[1777048422331,33.19,77863.92,9.7,-0.13445,0.0001,14.34571]
[1777048422828,33.19,77863.92,9.7,-0.13445,0.0001,14.34571]
[1777048422942,33.19,77863.92,9.7,-0.13445,0.0001,14.34571]
[1777048423043,33.19,77863.98,9.7,-0.13444,0.0001,14.34531]
[1777048423952,33.19,77863.98,9.7,-0.13444,0.0001,14.34531]
[1777048424832,33.19,77863.13,9.7,-0.13452,0.0001,14.35103]
[1777048424874,33.19,77863.13,9.7,-0.13452,0.0001,14.35103]
[1777048424880,33.19,77860.57,9.7,-0.13477,0.0001,14.36877]
[1777048425604,33.19,77860.57,9.7,-0.13477,0.0001,14.36877]
[1777048425962,33.19,77860.57,9.7,-0.13477,0.0001,14.36877]
[1777048426878,33.19,77858.31,9.7,-0.135,0.0001,14.38464]
[1777048427260,33.19,77859.63,9.7,-0.13486,0.0001,14.37533]
[1777048427296,33.19,77859.63,9.7,-0.13486,0.0001,14.37533]
[1777048427902,33.19,77862.1,9.7,-0.13462,0.0001,14.35795]
[1777048428459,33.19,77862.1,9.7,-0.13462,0.0001,14.35795]
[1777048428465,33.19,77862.1,9.7,-0.13462,0.0001,14.35795]
[1777048428908,33.19,77862.75,9.7,-0.13455,0.0001,14.35313]
[1777048429256,33.19,77862.75,9.7,-0.13455,0.0001,14.35313]
[1777048429609,33.19,77862.75,9.7,-0.13455,0.0001,14.35313]
[1777048430364,33.19,77862.76,9.7,-0.13455,0.0001,14.35308]
[1777048431265,33.19,77862.9,9.7,-0.13454,0.0001,14.35211]
[1777048432365,33.19,77862.86,9.7,-0.13454,0.0001,14.35241]
[1777048437972,33.19,77865.67,9.7,-0.13427,0.0001,14.33274]
[1777048438186,33.19,77865.67,9.7,-0.13427,0.0001,14.33274]
[1777048438197,33.19,77865.67,9.7,-0.13427,0.0001,14.33274]
[1777048438845,33.19,77865.67,9.7,-0.13427,0.0001,14.33274]
[1777048438978,33.19,77868.35,9.7,-0.134,0.0001,14.31392]
[1777048440556,33.19,77872.62,9.7,-0.13359,0.0001,14.28398]
[1777048440862,33.19,77872.62,9.7,-0.13359,0.0001,14.28398]
[1777048440869,33.19,77872.62,9.7,-0.13359,0.0001,14.28398]
[1777048440993,33.19,77872.54,9.7,-0.1336,0.0001,14.28463]
[1777048442923,33.19,77870.43,9.7,-0.1338,0.0001,14.29952]
[1777048444249,33.19,77866.47,9.7,-0.13419,0.0001,14.32741]
[1777048450063,33.19,77869.96,9.7,-0.13385,0.0001,14.30294]
[1777048453376,33.19,77870.65,9.7,-0.13378,0.0001,14.29812]
[1777048453535,33.19,77870.65,9.7,-0.13378,0.0001,14.29812]
[1777048453709,33.19,77870.65,9.7,-0.13378,0.0001,14.29812]
[1777048454091,33.19,77858.86,9.7,-0.13494,0.0001,14.38098]
[1777048454669,33.19,77858.86,9.7,-0.13494,0.0001,14.38098]
[1777048455638,33.19,77855.4,9.7,-0.13529,0.0001,14.40532]
[1777048455859,33.19,77855.4,9.7,-0.13529,0.0001,14.40532]
[1777048455888,33.19,77855.4,9.7,-0.13529,0.0001,14.40532]
[1777048456006,33.19,77855.4,9.7,-0.13529,0.0001,14.40532]
[1777048457270,33.19,77867.85,9.7,-0.13406,0.0001,14.31759]
[1777048457902,33.19,77867.85,9.7,-0.13406,0.0001,14.31759]
[1777048459433,33.19,77862.84,9.7,-0.13455,0.0001,14.35275]
[1777048459438,33.19,77862.84,9.7,-0.13455,0.0001,14.35275]
[1777048459554,33.19,77862.84,9.7,-0.13455,0.0001,14.35275]
[1777048460600,33.19,77855.5,9.7,-0.13527,0.0001,14.40432]
[1777048464221,33.19,77856.11,9.7,-0.1352,0.0001,14.39952]
[1777048466496,33.19,77864.31,9.7,-0.13439,0.0001,14.3416]
[1777048468177,33.19,77864.31,9.7,-0.13439,0.0001,14.34155]
[1777048468818,33.19,77864.76,9.7,-0.13435,0.0001,14.33834]
[1777048468952,33.19,77864.76,9.7,-0.13435,0.0001,14.33834]
[1777048469196,33.19,77866.41,9.7,-0.13418,0.0001,14.32671]
[1777048472370,33.19,77867.29,9.7,-0.13406,0.0001,14.31586]
[1777048472372,33.19,77867.29,9.7,-0.13406,0.0001,14.31586]
[1777048472398,33.19,77867.29,9.7,-0.13406,0.0001,14.31586]
[1777048472477,33.19,77867.29,9.7,-0.13406,0.0001,14.31586]
[1777048473034,33.19,77865.85,9.7,-0.13419,0.0001,14.32548]
[1777048474231,33.19,77855.08,9.7,-0.13526,0.0001,14.40117]
[1777048477813,33.19,77854.7,9.7,-0.13529,0.0001,14.40361]
[1777048480295,33.19,77857.28,9.7,-0.13503,0.0001,14.38501]
[1777048480959,33.19,77857.28,9.7,-0.13503,0.0001,14.38501]
[1777048481838,33.19,77857.32,9.7,-0.13502,0.0001,14.38464]
[1777048484170,33.19,77857.8,9.7,-0.13497,0.0001,14.3811]
[1777048484581,33.19,77857.95,9.7,-0.13496,0.0001,14.37997]
[1777048484680,33.19,77858.12,9.7,-0.13494,0.0001,14.3787]
[1777048485448,33.19,77858.12,9.7,-0.13494,0.0001,14.3787]
[1777048486399,33.19,77863.89,9.7,-0.13437,0.0001,14.33784]
[1777048486442,33.19,77863.89,9.7,-0.13437,0.0001,14.33784]
[1777048486505,33.19,77863.89,9.7,-0.13437,0.0001,14.33784]
[1777048486920,33.19,77863.89,9.7,-0.13437,0.0001,14.33784]
[1777048487347,33.19,77865.59,9.7,-0.1342,0.0001,14.32566]
[1777048487394,33.19,77865.59,9.7,-0.1342,0.0001,14.32566]
[1777048487552,33.19,77865.59,9.7,-0.1342,0.0001,14.32566]
[1777048487608,33.18,77872.78,9.7,-0.13349,0.0001,14.27493]
[1777048491354,33.19,77884.2,9.7,-0.13238,0.0001,14.19561]
[1777048494406,33.19,77886.25,9.7,-0.13219,0.0001,14.18178]
[1777048494464,33.19,77886.25,9.7,-0.13219,0.0001,14.18178]
[1777048495001,33.19,77886.25,9.7,-0.13219,0.0001,14.18178]
[1777048495064,33.19,77886.25,9.7,-0.13219,0.0001,14.18178]
[1777048495387,33.19,77886.8,9.7,-0.13214,0.0001,14.1782]
[1777048495468,33.19,77891.27,9.7,-0.13171,0.0001,14.14714]
[1777048497143,33.19,77891.27,9.7,-0.13171,0.0001,14.14714]
[1777048498194,33.19,77898.69,9.7,-0.13099,0.0001,14.09517]
[1777048499446,33.19,77900.92,9.7,-0.13078,0.0001,14.0798]
[1777048499583,33.19,77900.92,9.7,-0.13078,0.0001,14.0798]
[1777048501073,33.19,77900.62,9.7,-0.13081,0.0001,14.08204]
[1777048501305,33.19,77895.39,9.7,-0.13132,0.0001,14.11882]
[1777048504258,33.19,77893.91,9.7,-0.13147,0.0001,14.12941]
[1777048504898,33.19,77893.69,9.7,-0.13149,0.0001,14.13102]
[1777048505477,33.19,77893.69,9.7,-0.13149,0.0001,14.13102]
[1777048505492,33.19,77897.49,9.7,-0.13113,0.0001,14.10475]
[1777048506984,33.19,77897.49,9.7,-0.13113,0.0001,14.10475]
[1777048507720,33.19,77898.4,9.7,-0.13104,0.0001,14.09849]
[1777048507741,33.19,77896.51,9.7,-0.13122,0.0001,14.11185]
[1777048509979,33.19,77897.14,9.7,-0.13117,0.0001,14.10782]
[1777048510061,33.19,77896.97,9.7,-0.13119,0.0001,14.10941]
[1777048515522,33.19,77894.41,9.7,-0.13144,0.0001,14.12785]
[1777048519980,33.19,77894.41,9.7,-0.13145,0.0001,14.12807]
[1777048520010,33.19,77894.41,9.7,-0.13145,0.0001,14.12807]
[1777048520151,33.19,77894.41,9.7,-0.13145,0.0001,14.12807]
[1777048522000,33.19,77895.96,9.7,-0.1313,0.0001,14.11736]
[1777048522723,33.19,77898.51,9.7,-0.13105,0.0001,14.09958]
[1777048522726,33.19,77898.51,9.7,-0.13105,0.0001,14.09958]
[1777048522825,33.19,77898.51,9.7,-0.13105,0.0001,14.09958]
[1777048527194,33.2,77892.05,9.7,-0.13168,0.0001,14.14519]
[1777048527422,33.2,77889.83,9.7,-0.1319,0.0001,14.16081]
[1777048529185,33.2,77897.57,9.7,-0.13115,0.0001,14.1066]
[1777048529621,33.2,77905.36,9.7,-0.1304,0.0001,14.05236]
[1777048532472,33.2,77905.81,9.7,-0.13033,0.0001,14.0449]
[1777048532752,33.2,77904.36,9.7,-0.13046,0.0001,14.05497]
[1777048538942,33.2,77899.93,9.7,-0.1309,0.0001,14.0868]
[1777048539008,33.2,77900.62,9.7,-0.13084,0.0001,14.08213]
[1777048544727,33.2,77907.51,9.7,-0.13017,0.0001,14.03351]
[1777048550079,33.2,77913.76,9.7,-0.12957,0.0001,13.98962]
[1777048550081,33.2,77913.76,9.7,-0.12957,0.0001,13.98962]
[1777048550504,33.2,77915.55,9.7,-0.1294,0.0001,13.97711]
[1777048551555,33.2,77917.42,9.7,-0.12922,0.0001,13.96402]
[1777048556344,33.2,77918.5,9.7,-0.12911,0.0001,13.95661]
[1777048561846,33.2,77915.15,9.7,-0.12943,0.0001,13.97989]
[1777048564097,33.2,77912.83,9.7,-0.12966,0.0001,13.99607]
[1777048565034,33.2,77911.02,9.7,-0.12983,0.0001,14.00866]
[1777048566006,33.2,77911.51,9.7,-0.12978,0.0001,14.00515]
[1777048566803,33.2,77912.25,9.7,-0.12971,0.0001,13.99989]
[1777048567523,33.2,77912.1,9.7,-0.12972,0.0001,14.00086]
[1777048567719,33.2,77912.1,9.7,-0.12972,0.0001,14.00086]
[1777048572726,33.2,77913.07,9.7,-0.12962,0.0001,13.99368]
[1777048577084,33.19,77915.53,9.7,-0.12938,0.0001,13.97623]
[1777048585008,33.19,77916.93,9.7,-0.12924,0.0001,13.96598]
[1777048586990,33.19,77916.93,9.7,-0.12924,0.0001,13.96598]
[1777048593063,33.19,77916.85,9.7,-0.12922,0.0001,13.96214]
[1777048597084,33.19,77917.21,9.7,-0.12918,0.0001,13.95951]
[1777048597135,33.19,77917.21,9.7,-0.12918,0.0001,13.95951]
[1777048597261,33.19,77917.21,9.7,-0.12918,0.0001,13.95951]
[1777048597229,33.19,77908.58,9.7,-0.13001,0.0001,14.01985]
[1777048598110,33.19,77908.58,9.7,-0.13001,0.0001,14.01985]
[1777048598162,33.19,77883.2,9.7,-0.13247,0.0001,14.19791]
[1777048601712,33.19,77875.41,9.7,-0.13323,0.0001,14.25227]
[1777048604425,33.19,77874.47,9.7,-0.13331,0.0001,14.25846]
[1777048607315,33.19,77872.34,9.7,-0.13352,0.0001,14.27313]
[1777048607489,33.19,77872.88,9.7,-0.13346,0.0001,14.26917]
[1777048613211,33.19,77865.44,9.7,-0.13417,0.0001,14.32018]
[1777048618246,33.19,77863.64,9.7,-0.13434,0.0001,14.33165]
[1777048620774,33.19,77864.2,9.7,-0.13427,0.0001,14.32724]
[1777048620881,33.19,77864.2,9.7,-0.13427,0.0001,14.32724]
[1777048621816,33.18,77859.99,9.7,-0.13469,0.0001,14.3566]
[1777048622280,33.18,77859.99,9.7,-0.13469,0.0001,14.3566]
[1777048624887,33.18,77856.62,9.7,-0.13501,0.0001,14.37948]
[1777048625082,33.18,77856.62,9.7,-0.13501,0.0001,14.37948]
[1777048625294,33.18,77867.64,9.7,-0.13392,0.0001,14.3017]
[1777048625730,33.18,77867.64,9.7,-0.13392,0.0001,14.3017]
[1777048626400,33.18,77870.24,9.7,-0.13366,0.0001,14.28314]
[1777048627108,33.18,77870.24,9.7,-0.13366,0.0001,14.28314]
[1777048630788,33.18,77876.62,9.7,-0.13302,0.0001,14.2377]
[1777048636373,33.18,77873.25,9.7,-0.13335,0.0001,14.26073]
[1777048641526,33.18,77870.42,9.7,-0.13362,0.0001,14.28005]
[1777048646437,33.18,77872.88,9.7,-0.13336,0.0001,14.26188]
[1777048652487,33.18,77876.69,9.7,-0.13295,0.0001,14.23014]
[1777048655508,33.17,77866.08,9.7,-0.13398,0.0001,14.30429]
[1777048657316,33.17,77866.08,9.7,-0.13398,0.0001,14.30429]
[1777048660107,33.17,77866.44,9.7,-0.13394,0.0001,14.30123]
[1777048660166,33.17,77866.44,9.7,-0.13394,0.0001,14.30123]
[1777048660317,33.17,77866.44,9.7,-0.13394,0.0001,14.30123]
[1777048660393,33.17,77865.95,9.7,-0.13398,0.0001,14.30449]
[1777048661442,33.17,77861.07,9.7,-0.13447,0.0001,14.33884]
[1777048661881,33.17,77861.07,9.7,-0.13447,0.0001,14.33884]
[1777048668147,33.17,77855.33,9.7,-0.13503,0.0001,14.37894]
[1777048669773,33.17,77855.68,9.7,-0.13499,0.0001,14.37637]
[1777048673268,33.17,77849.45,9.7,-0.13561,0.0001,14.42002]
[1777048677931,33.17,77848.29,9.7,-0.13571,0.0001,14.42768]
[1777048677938,33.17,77848.29,9.7,-0.13571,0.0001,14.42768]
[1777048678088,33.17,77848.29,9.7,-0.13571,0.0001,14.42768]
[1777048678119,33.17,77847.68,9.7,-0.13577,0.0001,14.43188]
[1777048679023,33.17,77847.68,9.7,-0.13577,0.0001,14.43188]
[1777048680791,33.17,77846.62,9.7,-0.13587,0.0001,14.4386]
[1777048680797,33.17,77846.62,9.7,-0.13587,0.0001,14.4386]
[1777048680848,33.17,77845.66,9.7,-0.13596,0.0001,14.44499]
[1777048681743,33.17,77845.66,9.7,-0.13596,0.0001,14.44499]
[1777048687732,33.17,77843.59,9.7,-0.13616,0.0001,14.45884]
[1777048692307,33.17,77844.86,9.7,-0.13602,0.0001,14.4496]
[1777048695436,33.17,77844.51,9.7,-0.13606,0.0001,14.45185]
[1777048695577,33.17,77844.66,9.7,-0.13604,0.0001,14.45072]
[1777048698471,33.17,77834.02,9.7,-0.1371,0.0001,14.52529]
[1777048706866,33.16,77836.74,9.7,-0.13681,0.0001,14.50481]
[1777048708025,33.16,77836.74,9.7,-0.13681,0.0001,14.50481]
[1777048708392,33.16,77836.74,9.7,-0.13681,0.0001,14.50481]
[1777048708426,33.16,77837.64,9.7,-0.13672,0.0001,14.49838]
[1777048710153,33.16,77837.74,9.7,-0.1367,0.0001,14.4976]
[1777048713188,33.16,77844.77,9.7,-0.13596,0.0001,14.44316]
[1777048713192,33.16,77844.77,9.7,-0.13596,0.0001,14.44316]
[1777048713218,33.16,77844.77,9.7,-0.13596,0.0001,14.44316]
[1777048713271,33.16,77841.51,9.7,-0.13628,0.0001,14.4659]
[1777048714922,33.16,77830.15,9.7,-0.13742,0.0001,14.54584]
[1777048719957,33.16,77828.66,9.7,-0.13756,0.0001,14.5557]
[1777048725465,33.16,77829.26,9.7,-0.13749,0.0001,14.55092]
[1777048731033,33.16,77829.25,9.7,-0.13748,0.0001,14.55041]
[1777048736068,33.16,77826.88,9.7,-0.13771,0.0001,14.56675]
[1777048741104,33.16,77824.84,9.7,-0.13791,0.0001,14.5806]
[1777048746486,33.15,77815.29,9.7,-0.13886,0.0001,14.64733]
[1777048751028,33.15,77815.54,9.7,-0.13883,0.0001,14.64479]
[1777048754223,33.15,77815.28,9.7,-0.13885,0.0001,14.64601]
[1777048754226,33.15,77815.28,9.7,-0.13885,0.0001,14.64601]
[1777048754274,33.15,77815.0,9.7,-0.13887,0.0001,14.64778]
[1777048759724,33.15,77807.76,9.7,-0.1396,0.0001,14.69893]
[1777048765272,33.15,77809.04,9.7,-0.13947,0.0001,14.68979]
[1777048770409,33.15,77805.93,9.7,-0.13978,0.0001,14.71156]
[1777048780377,33.15,77808.19,9.7,-0.13952,0.0001,14.69089]
[1777048784404,33.15,77797.52,9.7,-0.1406,0.0001,14.76605]
[1777048786829,33.15,77796.37,9.7,-0.14071,0.0001,14.77383]
[1777048786839,33.15,77796.37,9.7,-0.14071,0.0001,14.77383]
[1777048787605,33.15,77792.84,9.7,-0.14107,0.0001,14.79861]
[1777048787669,33.15,77792.84,9.7,-0.14107,0.0001,14.79861]
[1777048787678,33.15,77792.84,9.7,-0.14107,0.0001,14.79861]
[1777048787730,33.15,77792.84,9.7,-0.14107,0.0001,14.79861]
[1777048788199,33.15,77792.84,9.7,-0.14107,0.0001,14.79861]
[1777048788433,33.15,77789.82,9.7,-0.14137,0.0001,14.81975]
[1777048788723,33.15,77789.82,9.7,-0.14137,0.0001,14.81975]
[1777048790157,33.15,77789.91,9.7,-0.14136,0.0001,14.81915]
[1777048790499,33.15,77789.91,9.7,-0.14136,0.0001,14.81915]
[1777048790512,33.15,77790.08,9.7,-0.14135,0.0001,14.81796]
[1777048793333,33.15,77793.5,9.7,-0.14099,0.0001,14.79358]
[1777048794416,33.15,77793.44,9.7,-0.141,0.0001,14.79382]
[1777048799073,33.14,77795.49,9.7,-0.14078,0.0001,14.77842]
[1777048801311,33.14,77800.74,9.7,-0.14024,0.0001,14.74097]
[1777048801959,33.14,77806.12,9.7,-0.13969,0.0001,14.7028]
[1777048801986,33.14,77806.12,9.7,-0.13969,0.0001,14.7028]
[1777048803383,33.14,77812.7,9.7,-0.13902,0.0001,14.6562]
[1777048808574,33.14,77806.44,9.7,-0.13965,0.0001,14.70025]
[1777048813609,33.14,77805.88,9.7,-0.1397,0.0001,14.70381]
[1777048819191,33.14,77804.74,9.7,-0.13982,0.0001,14.71162]
[1777048820155,33.14,77806.33,9.7,-0.13965,0.0001,14.70023]
[1777048821218,33.14,77799.92,9.7,-0.1403,0.0001,14.74547]
[1777048822121,33.14,77791.75,9.7,-0.14113,0.0001,14.80309]
[1777048822616,33.14,77787.26,9.7,-0.14159,0.0001,14.83463]
[1777048823722,33.14,77788.25,9.7,-0.14148,0.0001,14.82737]
[1777048823725,33.14,77788.25,9.7,-0.14148,0.0001,14.82737]
[1777048824415,33.14,77788.25,9.7,-0.14148,0.0001,14.82737]
[1777048824418,33.14,77788.25,9.7,-0.14148,0.0001,14.82737]
[1777048824516,33.14,77786.31,9.7,-0.14168,0.0001,14.84084]
[1777048825693,33.14,77774.4,9.7,-0.1429,0.0001,14.92494]
[1777048826689,33.14,77774.4,9.7,-0.1429,0.0001,14.92494]
[1777048827788,33.14,77770.61,9.7,-0.14329,0.0001,14.95159]
[1777048832491,33.14,77763.1,9.7,-0.14405,0.0001,15.00379]
[1777048834413,33.14,77756.15,9.7,-0.14473,0.0001,15.04826]
[1777048834677,33.14,77755.93,9.7,-0.14475,0.0001,15.0495]
[1777048834995,33.14,77755.93,9.7,-0.14475,0.0001,15.0495]
[1777048835470,33.13,77747.64,9.7,-0.14561,0.0001,15.10792]
[1777048836309,33.13,77747.64,9.7,-0.14561,0.0001,15.10792]
[1777048836420,33.13,77747.64,9.7,-0.14561,0.0001,15.10792]
[1777048836480,33.13,77747.64,9.7,-0.14561,0.0001,15.10792]
[1777048836522,33.13,77742.78,9.7,-0.14611,0.0001,15.14223]
[1777048837243,33.13,77742.78,9.7,-0.14611,0.0001,15.14223]
[1777048840502,33.13,77737.22,9.7,-0.1467,0.0001,15.18177]
[1777048840735,33.13,77737.27,9.7,-0.14669,0.0001,15.18142]
[1777048840926,33.13,77737.27,9.7,-0.14669,0.0001,15.18142]
[1777048840929,33.13,77737.27,9.7,-0.14669,0.0001,15.18142]
[1777048841917,33.13,77736.39,9.7,-0.14679,0.0001,15.18765]
[1777048842141,33.13,77736.39,9.7,-0.14679,0.0001,15.18765]
[1777048842773,33.13,77730.63,9.7,-0.14739,0.00011,15.22847]
[1777048842825,33.13,77730.63,9.7,-0.14739,0.00011,15.22847]
[1777048843239,33.13,77730.63,9.7,-0.14739,0.00011,15.22847]
[1777048846352,33.13,77724.74,9.7,-0.14801,0.00011,15.26989]
[1777048847533,33.13,77725.12,9.7,-0.14796,0.00011,15.26706]
[1777048848858,33.13,77712.19,9.7,-0.14933,0.00011,15.35825]
[1777048854240,33.13,77710.73,9.7,-0.14947,0.00011,15.36755]
[1777048854299,33.13,77710.73,9.7,-0.14947,0.00011,15.36755]
[1777048855149,33.13,77709.9,9.7,-0.14955,0.00011,15.37317]
[1777048856431,33.13,77705.81,9.7,-0.14998,0.00011,15.40191]
[1777048856532,33.13,77704.62,9.7,-0.1501,0.00011,15.41004]
[1777048857916,33.13,77699.29,9.7,-0.15067,0.00011,15.44757]
[1777048859291,33.13,77698.56,9.7,-0.15074,0.00011,15.45241]
[1777048859296,33.13,77698.56,9.7,-0.15074,0.00011,15.45241]
[1777048859334,33.13,77696.16,9.7,-0.15099,0.00011,15.4693]
[1777048860990,33.13,77693.02,9.7,-0.15133,0.00011,15.49166]
[1777048861269,33.13,77693.02,9.7,-0.15133,0.00011,15.49166]
[1777048861487,33.13,77693.02,9.7,-0.15133,0.00011,15.49166]
[1777048861527,33.13,77693.02,9.7,-0.15133,0.00011,15.49166]
[1777048862551,33.13,77692.72,9.7,-0.15136,0.00011,15.49383]
[1777048862988,33.13,77683.58,9.7,-0.15235,0.00011,15.55875]
[1777048863042,33.13,77683.58,9.7,-0.15235,0.00011,15.55875]
[1777048863730,33.13,77677.99,9.7,-0.15295,0.00011,15.59839]
[1777048863973,33.13,77677.99,9.7,-0.15295,0.00011,15.59839]
[1777048865179,33.13,77672.14,9.7,-0.15358,0.00011,15.63983]
[1777048866736,33.13,77671.3,9.7,-0.15367,0.00011,15.64547]
[1777048869179,33.13,77666.35,9.7,-0.1542,0.00011,15.68026]
[1777048869263,33.13,77663.98,9.7,-0.15445,0.00011,15.69686]
[1777048871020,33.12,77651.74,9.7,-0.15578,0.00011,15.78324]
[1777048873184,33.12,77652.13,9.7,-0.15573,0.00011,15.78013]
[1777048873863,33.12,77646.09,9.7,-0.15639,0.00011,15.82268]
[1777048880084,33.12,77649.85,9.7,-0.15594,0.00011,15.79349]
[1777048885311,33.11,77648.74,9.7,-0.15604,0.00011,15.80001]
[1777048889524,33.11,77643.82,9.7,-0.15656,0.00011,15.83346]
[1777048894630,33.11,77646.24,9.7,-0.15624,0.00011,15.81094]
[1777048895093,33.11,77645.68,9.7,-0.1563,0.00011,15.81476]
[1777048895124,33.11,77645.68,9.7,-0.1563,0.00011,15.81476]
[1777048895267,33.11,77645.68,9.7,-0.1563,0.00011,15.81476]
[1777048895570,33.11,77645.68,9.7,-0.1563,0.00011,15.81476]
[1777048895368,33.11,77640.5,9.7,-0.15687,0.00011,15.85139]
[1777048895939,33.11,77640.5,9.7,-0.15687,0.00011,15.85139]
[1777048896341,33.11,77640.5,9.7,-0.15687,0.00011,15.85139]
[1777048900082,33.11,77632.91,9.7,-0.1577,0.00011,15.90514]
[1777048901512,33.11,77631.6,9.7,-0.15784,0.00011,15.91439]
[1777048901859,33.11,77630.68,9.7,-0.15794,0.00011,15.92086]
[1777048902134,33.11,77630.68,9.7,-0.15794,0.00011,15.92086]
[1777048902523,33.11,77630.68,9.7,-0.15794,0.00011,15.92086]
[1777048905442,33.11,77641.36,9.7,-0.15677,0.00011,15.8448]
[1777048907975,33.11,77643.98,9.7,-0.15648,0.00011,15.82631]
[1777048908285,33.11,77643.76,9.7,-0.1565,0.00011,15.82794]
[1777048913590,33.11,77635.81,9.7,-0.15737,0.00011,15.88386]
[1777048914890,33.11,77634.12,9.7,-0.15755,0.00011,15.89546]
[1777048915335,33.1,77633.79,9.7,-0.15758,0.00011,15.8976]
[1777048916626,33.1,77633.79,9.7,-0.15758,0.00011,15.8976]
[1777048916864,33.1,77632.91,9.7,-0.15768,0.00011,15.90382]
[1777048918396,33.1,77625.61,9.7,-0.15849,0.00011,15.95564]
[1777048918418,33.1,77625.61,9.7,-0.15849,0.00011,15.95564]
[1777048918932,33.1,77621.99,9.7,-0.15889,0.00011,15.98125]
[1777048919066,33.1,77621.99,9.7,-0.15889,0.00011,15.98125]
[1777048919117,33.1,77621.99,9.7,-0.15889,0.00011,15.98125]
[1777048919486,33.1,77621.99,9.7,-0.15889,0.00011,15.98125]
[1777048919675,33.1,77618.51,9.7,-0.15927,0.00011,16.00583]
[1777048920409,33.1,77618.51,9.7,-0.15927,0.00011,16.00583]
[1777048922339,33.1,77611.39,9.7,-0.16006,0.00011,16.056]
[1777048923145,33.1,77612.11,9.7,-0.15997,0.00011,16.05065]
[1777048923161,33.1,77612.11,9.7,-0.15997,0.00011,16.05065]
[1777048923391,33.1,77612.96,9.7,-0.15987,0.00011,16.04438]
[1777048924672,33.1,77612.96,9.7,-0.15987,0.00011,16.04438]
[1777048924688,33.1,77612.92,9.7,-0.15988,0.00011,16.04466]
[1777048924735,33.1,77612.92,9.7,-0.15988,0.00011,16.04466]
[1777048924905,33.1,77612.92,9.7,-0.15988,0.00011,16.04466]
[1777048925406,33.1,77626.14,9.7,-0.15841,0.00011,15.95075]
[1777048928221,33.1,77631.1,9.7,-0.15786,0.00011,15.91539]
[1777048928486,33.1,77631.1,9.7,-0.15786,0.00011,15.91539]
[1777048928488,33.1,77631.1,9.7,-0.15786,0.00011,15.91539]
[1777048928672,33.1,77639.91,9.7,-0.15689,0.00011,15.85276]
[1777048928890,33.1,77639.91,9.7,-0.15689,0.00011,15.85276]
[1777048928918,33.1,77639.91,9.7,-0.15689,0.00011,15.85276]
[1777048929320,33.1,77639.91,9.7,-0.15689,0.00011,15.85276]
[1777048929344,33.1,77639.91,9.7,-0.15689,0.00011,15.85276]
[1777048929434,33.1,77645.52,9.7,-0.15627,0.00011,15.81296]
[1777048929897,33.1,77645.52,9.7,-0.15627,0.00011,15.81296]
[1777048931001,33.1,77647.36,9.7,-0.15607,0.00011,15.79976]
[1777048931385,33.1,77647.36,9.7,-0.15607,0.00011,15.79976]
[1777048931652,33.1,77652.57,9.7,-0.1555,0.00011,15.76263]
[1777048932394,33.1,77652.57,9.7,-0.1555,0.00011,15.76263]
[1777048932455,33.1,77659.57,9.7,-0.15473,0.00011,15.71285]
[1777048932773,33.1,77659.57,9.7,-0.15473,0.00011,15.71285]
[1777048938497,33.1,77656.15,9.7,-0.15508,0.00011,15.73553]
[1777048941688,33.1,77658.9,9.7,-0.15478,0.00011,15.71545]
[1777048941693,33.1,77658.9,9.7,-0.15478,0.00011,15.71545]
[1777048942525,33.1,77649.85,9.7,-0.15576,0.00011,15.77921]
[1777048947560,33.1,77652.71,9.7,-0.15544,0.00011,15.75847]
[1777048949615,33.09,77652.4,9.7,-0.15547,0.00011,15.76061]
[1777048949691,33.09,77653.43,9.7,-0.15536,0.00011,15.75321]
[1777048954530,33.09,77656.13,9.7,-0.15501,0.00011,15.72874]
[1777048954669,33.09,77649.29,9.7,-0.15576,0.00011,15.77709]
[1777048960652,33.09,77643.27,9.7,-0.1564,0.00011,15.81904]
[1777048965687,33.09,77641.05,9.7,-0.15663,0.00011,15.83394]
[1777048965876,33.09,77641.05,9.7,-0.15663,0.00011,15.83394]
[1777048968066,33.09,77627.51,9.7,-0.15812,0.00011,15.93003]
[1777048968706,33.09,77627.51,9.7,-0.15812,0.00011,15.93003]
[1777048968750,33.09,77627.51,9.7,-0.15812,0.00011,15.93003]
[1777048970322,33.09,77632.86,9.7,-0.15753,0.00011,15.89183]
[1777048975759,33.09,77641.53,9.7,-0.15658,0.00011,15.83018]
[1777048978812,33.09,77642.9,9.7,-0.15643,0.00011,15.82054]
[1777048979040,33.09,77642.9,9.7,-0.15643,0.00011,15.82054]
[1777048984824,33.09,77646.32,9.7,-0.15604,0.00011,15.79564]
[1777048987104,33.09,77647.78,9.7,-0.15588,0.00011,15.78515]
[1777048987509,33.09,77647.78,9.7,-0.15588,0.00011,15.78515]
[1777048987608,33.09,77648.24,9.7,-0.15583,0.00011,15.78178]
[1777048993774,33.08,77654.14,9.7,-0.15516,0.00011,15.73839]
[1777048996213,33.08,77654.84,9.7,-0.15507,0.00011,15.73262]
[1777048996249,33.08,77654.84,9.7,-0.15507,0.00011,15.73262]
[1777048996630,33.08,77654.84,9.7,-0.15507,0.00011,15.73262]
[1777048996656,33.08,77654.84,9.7,-0.15507,0.00011,15.73262]
[1777048996729,33.08,77659.39,9.7,-0.15457,0.00011,15.69999]
[1777048996884,33.08,77659.39,9.7,-0.15457,0.00011,15.69999]
[1777048997135,33.08,77659.39,9.7,-0.15457,0.00011,15.69999]
[1777048997273,33.08,77659.39,9.7,-0.15457,0.00011,15.69999]
[1777048997683,33.08,77659.39,9.7,-0.15457,0.00011,15.69999]
[1777048997422,33.08,77670.59,9.7,-0.15335,0.00011,15.62009]
[1777048999307,33.08,77674.66,9.7,-0.15291,0.00011,15.591]
[1777049000000,33.08,77675.68,9.7,-0.1528,0.00011,15.58364]
[1777049000377,33.08,77675.68,9.7,-0.1528,0.00011,15.58364]
[1777049000505,33.08,77675.68,9.7,-0.1528,0.00011,15.58364]
[1777049003699,33.08,77680.77,9.7,-0.15225,0.00011,15.54722]
[1777049004203,33.08,77681.44,9.7,-0.15217,0.00011,15.54241]
[1777049005104,33.08,77682.72,9.7,-0.15203,0.00011,15.53328]
[1777049005223,33.08,77682.72,9.7,-0.15203,0.00011,15.53328]
[1777049005331,33.08,77682.72,9.7,-0.15203,0.00011,15.53328]
[1777049005671,33.08,77682.72,9.7,-0.15203,0.00011,15.53328]
[1777049009223,33.08,77694.82,9.7,-0.15074,0.00011,15.44754]
[1777049009280,33.08,77694.82,9.7,-0.15074,0.00011,15.44754]
[1777049009284,33.08,77694.82,9.7,-0.15074,0.00011,15.44754]
[1777049009336,33.08,77694.82,9.7,-0.15074,0.00011,15.44754]
[1777049009859,33.08,77694.87,9.7,-0.15074,0.00011,15.4473]
[1777049010501,33.08,77694.87,9.7,-0.15074,0.00011,15.4473]
[1777049010504,33.08,77694.87,9.7,-0.15074,0.00011,15.4473]
[1777049010602,33.08,77680.75,9.7,-0.15225,0.00011,15.54778]
[1777049013146,33.08,77676.91,9.7,-0.15264,0.00011,15.57085]
[1777049015992,33.08,77678.69,9.7,-0.15244,0.00011,15.5581]
[1777049017804,33.08,77678.36,9.7,-0.15248,0.00011,15.56038]
[1777049019677,33.08,77678.22,9.7,-0.15249,0.00011,15.56134]
[1777049019778,33.08,77678.22,9.7,-0.15249,0.00011,15.56134]
[1777049019847,33.08,77679.82,9.7,-0.15232,0.00011,15.54992]
[1777049020162,33.08,77679.82,9.7,-0.15232,0.00011,15.54992]
[1777049021441,33.08,77684.1,9.7,-0.15186,0.00011,15.51947]
[1777049021653,33.08,77684.1,9.7,-0.15186,0.00011,15.51947]
[1777049023095,33.08,77694.03,9.7,-0.15079,0.00011,15.44911]
[1777049025329,33.08,77694.27,9.7,-0.15077,0.00011,15.44753]
[1777049026226,33.08,77694.74,9.7,-0.15072,0.00011,15.44433]
[1777049026577,33.08,77694.74,9.7,-0.15072,0.00011,15.44433]
[1777049035034,33.08,77697.73,9.7,-0.15042,0.00011,15.42449]
[1777049036073,33.08,77702.63,9.7,-0.1499,0.00011,15.38986]
[1777049036216,33.08,77702.63,9.7,-0.1499,0.00011,15.38986]
[1777049040507,33.09,77704.34,9.7,-0.14973,0.00011,15.3787]
[1777049040621,33.09,77704.95,9.7,-0.14967,0.00011,15.37462]
[1777049040949,33.09,77704.95,9.7,-0.14967,0.00011,15.37462]
[1777049040963,33.09,77704.95,9.7,-0.14967,0.00011,15.37462]
[1777049043976,33.09,77715.63,9.7,-0.14854,0.00011,15.29913]
[1777049044597,33.09,77715.63,9.7,-0.14854,0.00011,15.29913]
[1777049044658,33.09,77723.58,9.7,-0.1477,0.00011,15.2428]
[1777049045617,33.09,77723.58,9.7,-0.1477,0.00011,15.2428]
[1777049045682,33.09,77723.58,9.7,-0.1477,0.00011,15.2428]
[1777049045822,33.09,77723.58,9.7,-0.1477,0.00011,15.2428]
[1777049046257,33.09,77733.27,9.7,-0.14668,0.00011,15.17394]
[1777049047742,33.09,77733.27,9.7,-0.14668,0.00011,15.17394]
[1777049047789,33.09,77739.54,9.7,-0.14603,0.0001,15.12973]
[1777049050696,33.09,77728.97,9.7,-0.14715,0.00011,15.20517]
[1777049050874,33.09,77728.97,9.7,-0.14715,0.00011,15.20517]
[1777049050966,33.09,77728.97,9.7,-0.14715,0.00011,15.20517]
[1777049055077,33.09,77725.21,9.7,-0.14754,0.00011,15.23173]
[1777049055757,33.09,77725.21,9.7,-0.14754,0.00011,15.23173]
[1777049055803,33.09,77725.21,9.7,-0.14754,0.00011,15.23173]
[1777049061363,33.09,77725.65,9.7,-0.14749,0.00011,15.22814]
[1777049062785,33.09,77725.65,9.7,-0.14749,0.00011,15.22814]
[1777049062811,33.09,77725.65,9.7,-0.14749,0.00011,15.22814]
[1777049063590,33.09,77726.18,9.7,-0.14743,0.00011,15.2243]
[1777049063691,33.09,77733.96,9.7,-0.14661,0.00011,15.16899]
[1777049066246,33.09,77734.13,9.7,-0.1466,0.00011,15.1683]
[1777049066250,33.09,77734.13,9.7,-0.1466,0.00011,15.1683]
[1777049066398,33.09,77733.43,9.7,-0.14668,0.00011,15.17351]
[1777049067925,33.09,77733.21,9.7,-0.1467,0.00011,15.17505]
[1777049068590,33.09,77733.21,9.7,-0.1467,0.00011,15.17505]
[1777049069980,33.09,77731.9,9.7,-0.14684,0.00011,15.18431]
[1777049074968,33.09,77723.7,9.7,-0.14766,0.00011,15.23802]
[1777049075199,33.09,77723.7,9.7,-0.14766,0.00011,15.23802]
[1777049076066,33.09,77720.0,9.7,-0.14805,0.00011,15.26417]
[1777049079504,33.09,77719.95,9.7,-0.14806,0.00011,15.26444]
[1777049083682,33.09,77724.19,9.7,-0.14761,0.00011,15.23451]
[1777049087986,33.09,77726.5,9.7,-0.14737,0.00011,15.21848]
[1777049088067,33.09,77726.5,9.7,-0.14737,0.00011,15.21848]
[1777049088554,33.09,77729.44,9.7,-0.14707,0.00011,15.19771]
[1777049091803,33.09,77731.31,9.7,-0.14687,0.00011,15.1848]
[1777049091959,33.09,77733.91,9.7,-0.1466,0.00011,15.16654]
[1777049093532,33.09,77736.95,9.7,-0.14629,0.0001,15.14518]
[1777049095339,33.09,77738.74,9.7,-0.14611,0.0001,15.13298]
[1777049095604,33.09,77736.86,9.7,-0.14631,0.0001,15.14658]
[1777049100335,33.09,77731.25,9.7,-0.14689,0.00011,15.18614]
[1777049100361,33.09,77731.25,9.7,-0.14689,0.00011,15.18614]
[1777049100462,33.09,77731.25,9.7,-0.14689,0.00011,15.18614]
[1777049101096,33.09,77732.62,9.7,-0.14675,0.00011,15.17632]
[1777049101203,33.09,77732.62,9.7,-0.14675,0.00011,15.17632]
[1777049101646,33.09,77736.8,9.7,-0.14631,0.0001,15.14656]
[1777049102179,33.09,77736.8,9.7,-0.14631,0.0001,15.14656]
[1777049102653,33.09,77733.98,9.7,-0.14661,0.00011,15.16679]
[1777049103006,33.09,77733.98,9.7,-0.14661,0.00011,15.16679]
[1777049103660,33.09,77734.74,9.7,-0.14653,0.00011,15.16131]
[1777049104213,33.09,77734.74,9.7,-0.14653,0.00011,15.16131]
[1777049104672,33.09,77733.7,9.7,-0.14664,0.00011,15.16888]
[1777049107264,33.09,77734.44,9.7,-0.14656,0.00011,15.16345]
[1777049107687,33.09,77735.04,9.7,-0.14649,0.0001,15.1591]
[1777049110771,33.09,77738.45,9.7,-0.14614,0.0001,15.13525]
[1777049110786,33.09,77738.45,9.7,-0.14614,0.0001,15.13525]
[1777049110840,33.09,77738.73,9.7,-0.14611,0.0001,15.13346]
[1777049111556,33.09,77738.73,9.7,-0.14611,0.0001,15.13346]
[1777049111560,33.09,77738.73,9.7,-0.14611,0.0001,15.13346]
[1777049111666,33.09,77738.73,9.7,-0.14611,0.0001,15.13346]
[1777049111685,33.09,77738.73,9.7,-0.14611,0.0001,15.13346]
[1777049111782,33.09,77738.73,9.7,-0.14611,0.0001,15.13346]
[1777049111951,33.09,77742.37,9.7,-0.14573,0.0001,15.10757]
[1777049113939,33.09,77744.0,9.7,-0.14556,0.0001,15.09599]
[1777049114520,33.09,77744.0,9.7,-0.14556,0.0001,15.09599]
[1777049116394,33.09,77733.98,9.7,-0.14661,0.00011,15.16702]
[1777049124400,33.09,77740.04,9.7,-0.14597,0.0001,15.12334]
[1777049124401,33.09,77740.04,9.7,-0.14597,0.0001,15.12334]
[1777049124421,33.09,77740.04,9.7,-0.14597,0.0001,15.12334]
[1777049126716,33.09,77748.48,9.7,-0.14508,0.0001,15.06334]
[1777049127064,33.09,77743.51,9.7,-0.1456,0.0001,15.09859]
[1777049132682,33.09,77740.32,9.7,-0.1459,0.0001,15.11697]
[1777049132729,33.09,77740.32,9.7,-0.1459,0.0001,15.11697]
[1777049132730,33.09,77740.32,9.7,-0.1459,0.0001,15.11697]
[1777049132817,33.09,77740.32,9.7,-0.1459,0.0001,15.11697]
[1777049132867,33.09,77740.32,9.7,-0.1459,0.0001,15.11697]
[1777049132949,33.09,77744.3,9.7,-0.14548,0.0001,15.08867]
[1777049133766,33.09,77744.3,9.7,-0.14548,0.0001,15.08867]
[1777049137370,33.09,77747.11,9.7,-0.14519,0.0001,15.06871]
[1777049141749,33.09,77754.38,9.7,-0.14443,0.0001,15.01726]
[1777049141999,33.09,77754.3,9.7,-0.14445,0.0001,15.01802]
[1777049143400,33.09,77747.35,9.7,-0.14517,0.0001,15.06744]
[1777049144083,33.09,77740.37,9.7,-0.1459,0.0001,15.11702]
[1777049144163,33.09,77740.37,9.7,-0.1459,0.0001,15.11702]
[1777049145032,33.09,77740.62,9.7,-0.14588,0.0001,15.11522]
[1777049145868,33.09,77740.62,9.7,-0.14588,0.0001,15.11522]
[1777049145876,33.09,77740.62,9.7,-0.14588,0.0001,15.11522]
[1777049146755,33.09,77741.12,9.7,-0.14582,0.0001,15.11166]
[1777049146780,33.09,77741.12,9.7,-0.14582,0.0001,15.11166]
[1777049147973,33.09,77733.64,9.7,-0.14661,0.00011,15.16469]
[1777049152174,33.09,77728.5,9.7,-0.14714,0.00011,15.20073]
[1777049152678,33.09,77729.15,9.7,-0.14707,0.00011,15.19596]
[1777049156681,33.09,77730.97,9.7,-0.14688,0.00011,15.1834]
[1777049156782,33.09,77730.7,9.7,-0.14691,0.00011,15.18544]
[1777049158804,33.09,77731.08,9.7,-0.14687,0.00011,15.18262]
[1777049158813,33.09,77730.96,9.7,-0.14688,0.00011,15.18335]
[1777049159149,33.09,77730.96,9.7,-0.14688,0.00011,15.18335]
[1777049159176,33.09,77730.96,9.7,-0.14688,0.00011,15.18335]
[1777049159192,33.09,77730.96,9.7,-0.14688,0.00011,15.18335]
[1777049159345,33.09,77730.96,9.7,-0.14688,0.00011,15.18335]
[1777049159356,33.09,77733.71,9.7,-0.1466,0.00011,15.16395]
[1777049160499,33.09,77733.71,9.7,-0.1466,0.00011,15.16395]
[1777049160687,33.09,77733.71,9.7,-0.1466,0.00011,15.16395]
[1777049161132,33.09,77743.04,9.7,-0.14562,0.0001,15.09764]
[1777049161933,33.09,77743.04,9.7,-0.14562,0.0001,15.09764]
[1777049162835,33.09,77745.41,9.7,-0.14537,0.0001,15.08082]
[1777049162837,33.09,77745.41,9.7,-0.14537,0.0001,15.08082]
[1777049163074,33.09,77746.26,9.7,-0.14528,0.0001,15.07481]
[1777049164708,33.09,77741.49,9.7,-0.14578,0.0001,15.10868]
[1777049166268,33.09,77740.34,9.7,-0.1459,0.0001,15.11677]
[1777049166352,33.09,77740.34,9.7,-0.1459,0.0001,15.11677]
[1777049166883,33.09,77740.34,9.7,-0.1459,0.0001,15.11677]
[1777049167313,33.09,77739.24,9.7,-0.14601,0.0001,15.12454]
[1777049170075,33.09,77756.66,9.7,-0.1442,0.0001,15.00108]
[1777049170368,33.09,77756.66,9.7,-0.1442,0.0001,15.00108]
[1777049170499,33.09,77756.66,9.7,-0.1442,0.0001,15.00108]
[1777049170600,33.09,77755.85,9.7,-0.14428,0.0001,15.00695]
[1777049171709,33.09,77755.85,9.7,-0.14428,0.0001,15.00695]
[1777049172161,33.09,77757.22,9.7,-0.14414,0.0001,14.99715]
[1777049172175,33.09,77757.22,9.7,-0.14414,0.0001,14.99715]
[1777049172220,33.09,77754.84,9.7,-0.14439,0.0001,15.01397]
[1777049174152,33.09,77742.39,9.7,-0.14569,0.0001,15.10243]
[1777049178088,33.09,77734.15,9.7,-0.14655,0.00011,15.16087]
[1777049183583,33.09,77734.3,9.7,-0.14653,0.00011,15.15932]
[1777049185846,33.09,77741.37,9.7,-0.14578,0.0001,15.10899]
[1777049186229,33.09,77743.83,9.7,-0.14553,0.0001,15.09152]
[1777049186282,33.09,77743.83,9.7,-0.14553,0.0001,15.09152]
[1777049186325,33.09,77743.83,9.7,-0.14553,0.0001,15.09152]
[1777049186872,33.09,77743.83,9.7,-0.14553,0.0001,15.09152]
[1777049186956,33.09,77746.51,9.7,-0.14525,0.0001,15.07251]
[1777049188253,33.09,77757.65,9.7,-0.14408,0.0001,14.99322]
[1777049189155,33.09,77757.65,9.7,-0.14408,0.0001,14.99322]
[1777049190498,33.09,77759.0,9.7,-0.14394,0.0001,14.98358]
[1777049190511,33.09,77762.61,9.7,-0.14357,0.0001,14.95793]
[1777049196309,33.08,77761.08,9.7,-0.14367,0.0001,14.96294]
[1777049201617,33.08,77761.88,9.7,-0.14357,0.0001,14.95624]
[1777049205971,33.08,77761.45,9.7,-0.1436,0.0001,14.95832]
[1777049206482,33.08,77757.16,9.7,-0.14405,0.0001,14.98851]
[1777049206808,33.08,77757.16,9.7,-0.14405,0.0001,14.98851]
[1777049206909,33.08,77755.17,9.7,-0.14425,0.0001,15.00234]
[1777049208050,33.08,77750.6,9.7,-0.14472,0.0001,15.03467]
[1777049208781,33.08,77750.6,9.7,-0.14472,0.0001,15.03467]
[1777049208800,33.08,77749.66,9.7,-0.14482,0.0001,15.04119]
[1777049214355,33.08,77750.81,9.7,-0.14471,0.0001,15.03362]
[1777049215737,33.08,77754.26,9.7,-0.14435,0.0001,15.00927]
[1777049215772,33.08,77754.29,9.7,-0.14435,0.0001,15.00921]
[1777049218797,33.08,77755.9,9.7,-0.14418,0.0001,14.99761]
[1777049219279,33.08,77755.4,9.7,-0.14423,0.0001,15.00109]
[1777049219938,33.08,77755.75,9.7,-0.14419,0.0001,14.99853]
[1777049225514,33.08,77754.96,9.7,-0.14425,0.0001,15.00228]
[1777049229234,33.07,77753.63,9.7,-0.14437,0.0001,15.01081]
[1777049229543,33.07,77753.44,9.7,-0.14439,0.0001,15.01186]
[1777049234578,33.07,77754.0,9.7,-0.14431,0.0001,15.00656]
[1777049239614,33.07,77752.35,9.7,-0.14446,0.0001,15.01698]
[1777049244649,33.07,77762.8,9.7,-0.14336,0.0001,14.94164]
[1777049249684,33.06,77761.83,9.7,-0.14345,0.0001,14.94771]
[1777049251543,33.06,77761.97,9.7,-0.14343,0.0001,14.94655]
[1777049251698,33.06,77752.3,9.7,-0.14441,0.0001,15.01087]
[1777049252202,33.06,77752.3,9.7,-0.14441,0.0001,15.01087]
[1777049252303,33.06,77752.3,9.7,-0.14441,0.0001,15.01087]
[1777049253059,33.06,77744.49,9.7,-0.14522,0.0001,15.06631]
[1777049253460,33.06,77744.49,9.7,-0.14522,0.0001,15.06631]
[1777049253993,33.06,77744.49,9.7,-0.14522,0.0001,15.06631]
[1777049257291,33.06,77739.42,9.7,-0.14575,0.0001,15.10258]
[1777049257351,33.06,77739.42,9.7,-0.14575,0.0001,15.10258]
[1777049262136,33.07,77735.21,9.7,-0.1462,0.0001,15.13283]
[1777049263807,33.07,77734.9,9.7,-0.14623,0.0001,15.13509]
[1777049263826,33.07,77734.9,9.7,-0.14623,0.0001,15.13509]
[1777049263933,33.07,77734.9,9.7,-0.14623,0.0001,15.13509]
[1777049269825,33.07,77729.7,9.7,-0.14678,0.00011,15.17225]
[1777049274862,33.07,77728.21,9.7,-0.14694,0.00011,15.18269]
[1777049279897,33.07,77729.41,9.7,-0.14681,0.00011,15.17402]
[1777049281486,33.07,77733.56,9.7,-0.14637,0.00011,15.14451]
[1777049286945,33.07,77733.99,9.7,-0.14633,0.00011,15.14156]
[1777049291981,33.07,77736.34,9.7,-0.14608,0.0001,15.12485]
[1777049292518,33.07,77736.34,9.7,-0.14608,0.0001,15.12485]
[1777049292607,33.07,77736.34,9.7,-0.14608,0.0001,15.12485]
[1777049292988,33.07,77742.81,9.7,-0.14541,0.0001,15.07889]
[1777049298035,33.06,77737.13,9.7,-0.14599,0.0001,15.11855]
[1777049303062,33.06,77730.18,9.7,-0.1467,0.00011,15.16643]
[1777049308107,33.06,77727.94,9.7,-0.14691,0.00011,15.1809]
[1777049312164,33.06,77727.07,9.7,-0.14696,0.00011,15.18201]
[1777049312185,33.06,77727.07,9.7,-0.14696,0.00011,15.18201]
[1777049312221,33.06,77727.07,9.7,-0.14696,0.00011,15.18201]
[1777049312299,33.06,77727.07,9.7,-0.14696,0.00011,15.18201]
[1777049312618,33.05,77726.83,9.7,-0.14698,0.00011,15.18309]
[1777049314412,33.05,77722.81,9.7,-0.1474,0.00011,15.21158]
[1777049318017,33.05,77712.48,9.7,-0.14849,0.00011,15.28468]
[1777049318880,33.05,77711.44,9.7,-0.14859,0.00011,15.29161]
[1777049324212,33.05,77716.0,9.7,-0.14809,0.00011,15.25762]
[1777049329568,33.05,77719.3,9.7,-0.14773,0.00011,15.23346]
[1777049331354,33.05,77710.57,9.7,-0.14865,0.00011,15.29523]
[1777049332028,33.05,77710.57,9.7,-0.14865,0.00011,15.29523]
[1777049332282,33.05,77707.15,9.7,-0.14901,0.00011,15.31931]
[1777049332716,33.05,77707.15,9.7,-0.14901,0.00011,15.31931]
[1777049334383,33.05,77701.26,9.7,-0.14963,0.00011,15.36064]
[1777049339438,33.04,77689.07,9.7,-0.15091,0.00011,15.44548]
[1777049339525,33.04,77686.49,9.7,-0.15118,0.00011,15.46342]
[1777049343634,33.04,77687.04,9.7,-0.1511,0.00011,15.45853]
[1777049344267,33.04,77687.72,9.7,-0.15102,0.00011,15.45337]
[1777049344391,33.04,77687.72,9.7,-0.15102,0.00011,15.45337]
[1777049344488,33.04,77687.72,9.7,-0.15102,0.00011,15.45337]
[1777049344560,33.04,77687.72,9.7,-0.15102,0.00011,15.45337]
[1777049344588,33.04,77678.47,9.7,-0.15202,0.00011,15.51905]
[1777049349466,33.04,77674.61,9.7,-0.15243,0.00011,15.54633]
[1777049349490,33.04,77674.61,9.7,-0.15243,0.00011,15.54633]
[1777049350497,33.04,77679.38,9.7,-0.15192,0.00011,15.51233]
[1777049350769,33.04,77679.38,9.7,-0.15192,0.00011,15.51233]
[1777049350824,33.04,77679.38,9.7,-0.15192,0.00011,15.51233]
[1777049352243,33.04,77680.71,9.7,-0.15177,0.00011,15.50286]
[1777049352296,33.04,77680.71,9.7,-0.15177,0.00011,15.50286]
[1777049352645,33.04,77680.71,9.7,-0.15177,0.00011,15.50286]
[1777049353312,33.04,77681.91,9.7,-0.15164,0.00011,15.49432]
[1777049355829,33.04,77681.68,9.7,-0.15167,0.00011,15.49599]
[1777049357486,33.04,77680.41,9.7,-0.15181,0.00011,15.50506]
[1777049357625,33.04,77680.41,9.7,-0.15181,0.00011,15.50506]
[1777049363581,33.04,77673.61,9.7,-0.15254,0.00011,15.55318]
[1777049364257,33.04,77673.69,9.7,-0.15253,0.00011,15.55254]
[1777049368676,33.04,77666.16,9.7,-0.15334,0.00011,15.60571]
[1777049368724,33.04,77666.16,9.7,-0.15334,0.00011,15.60571]
[1777049369534,33.04,77656.09,9.7,-0.15443,0.00011,15.67712]
[1777049374564,33.03,77661.99,9.7,-0.15374,0.00011,15.62987]
[1777049378084,33.03,77661.48,9.7,-0.15379,0.00011,15.63311]
[1777049382554,33.03,77658.92,9.7,-0.15405,0.00011,15.65022]
[1777049384759,33.03,77659.44,9.7,-0.15399,0.00011,15.64605]
[1777049384918,33.03,77659.44,9.7,-0.15399,0.00011,15.64605]
[1777049384986,33.03,77659.44,9.7,-0.15399,0.00011,15.64605]
[1777049387326,33.03,77662.31,9.7,-0.15367,0.00011,15.62499]
[1777049388541,33.03,77663.76,9.7,-0.1535,0.00011,15.61446]
[1777049392761,33.03,77663.8,9.7,-0.15349,0.00011,15.61343]
[1777049393601,33.03,77663.66,9.7,-0.1535,0.00011,15.61424]
[1777049394399,33.03,77663.56,9.7,-0.15351,0.00011,15.61476]
[1777049395308,33.02,77663.85,9.7,-0.15348,0.00011,15.61251]
[1777049395357,33.02,77663.85,9.7,-0.15348,0.00011,15.61251]
[1777049395429,33.02,77663.85,9.7,-0.15348,0.00011,15.61251]
[1777049395464,33.02,77663.85,9.7,-0.15348,0.00011,15.61251]
[1777049396164,33.02,77663.85,9.7,-0.15348,0.00011,15.61251]
[1777049398563,33.02,77659.74,9.7,-0.15391,0.00011,15.64116]
[1777049400809,33.02,77659.15,9.7,-0.15397,0.00011,15.64492]
[1777049401206,33.02,77659.15,9.7,-0.15397,0.00011,15.64492]
[1777049401349,33.02,77659.16,9.7,-0.15397,0.00011,15.64462]
[1777049401455,33.02,77659.16,9.7,-0.15397,0.00011,15.64462]
[1777049403146,33.02,77667.4,9.7,-0.15307,0.00011,15.5857]
[1777049403444,33.02,77673.19,9.7,-0.15244,0.00011,15.54431]
[1777049403662,33.02,77673.19,9.7,-0.15244,0.00011,15.54431]
[1777049404358,33.02,77675.42,9.7,-0.15219,0.00011,15.52834]
[1777049404668,33.02,77675.42,9.7,-0.15219,0.00011,15.52834]
[1777049405069,33.02,77675.42,9.7,-0.15219,0.00011,15.52834]
[1777049406151,33.02,77676.45,9.7,-0.15208,0.00011,15.52093]
[1777049406478,33.02,77676.13,9.7,-0.15212,0.00011,15.52316]
[1777049406521,33.02,77676.13,9.7,-0.15212,0.00011,15.52316]
[1777049406798,33.02,77679.84,9.7,-0.15171,0.00011,15.49668]
[1777049411591,33.02,77682.62,9.7,-0.1514,0.00011,15.47596]
[1777049411795,33.02,77682.62,9.7,-0.1514,0.00011,15.47596]
[1777049411833,33.02,77676.69,9.7,-0.15204,0.00011,15.51798]
[1777049412312,33.02,77676.69,9.7,-0.15204,0.00011,15.51798]
[1777049417843,33.02,77674.77,9.7,-0.15224,0.00011,15.53139]
[1777049418009,33.02,77674.77,9.7,-0.15224,0.00011,15.53139]
[1777049418897,33.02,77675.56,9.7,-0.15216,0.00011,15.52572]
[1777049420121,33.02,77672.45,9.7,-0.15249,0.00011,15.54784]
[1777049421684,33.02,77673.61,9.7,-0.15236,0.00011,15.53947]
[1777049421873,33.02,77673.61,9.7,-0.15236,0.00011,15.53947]
[1777049422031,33.02,77673.61,9.7,-0.15236,0.00011,15.53947]
[1777049425043,33.02,77673.95,9.7,-0.15233,0.00011,15.53689]
[1777049425429,33.02,77673.54,9.7,-0.15237,0.00011,15.53977]
[1777049426300,33.02,77669.56,9.7,-0.1528,0.00011,15.56806]
[1777049428228,33.02,77671.02,9.7,-0.15264,0.00011,15.55757]
[1777049430860,33.02,77672.94,9.7,-0.15243,0.00011,15.54369]
[1777049430955,33.02,77672.94,9.7,-0.15243,0.00011,15.54369]
[1777049430963,33.02,77676.29,9.7,-0.15207,0.00011,15.51977]
[1777049431340,33.02,77676.29,9.7,-0.15207,0.00011,15.51977]
[1777049432338,33.02,77682.63,9.7,-0.15135,0.00011,15.47022]
[1777049434387,33.02,77684.33,9.7,-0.15116,0.00011,15.45795]
[1777049434464,33.02,77684.33,9.7,-0.15116,0.00011,15.45795]
[1777049434499,33.02,77684.33,9.7,-0.15116,0.00011,15.45795]
[1777049435605,33.01,77687.99,9.7,-0.15076,0.00011,15.4316]
[1777049435998,33.01,77689.94,9.7,-0.15055,0.00011,15.41761]
[1777049441036,33.01,77682.74,9.7,-0.1513,0.00011,15.46723]
[1777049442382,33.01,77685.89,9.7,-0.15096,0.00011,15.44442]
[1777049443052,33.01,77687.22,9.7,-0.15081,0.00011,15.43461]
[1777049446647,33.01,77686.95,9.7,-0.15084,0.00011,15.43634]
[1777049447080,33.01,77686.25,9.7,-0.15091,0.00011,15.44126]
[1777049448137,33.01,77686.25,9.7,-0.15091,0.00011,15.44126]
[1777049448238,33.01,77686.69,9.7,-0.15086,0.00011,15.4378]
[1777049448333,33.01,77686.69,9.7,-0.15086,0.00011,15.4378]
[1777049449094,33.01,77686.09,9.7,-0.15092,0.00011,15.44201]
[1777049453129,33.01,77686.02,9.7,-0.15092,0.00011,15.44157]
[1777049453207,33.01,77686.27,9.7,-0.15088,0.00011,15.43948]
[1777049459164,33.0,77680.9,9.7,-0.15144,0.00011,15.47593]
[1777049460123,33.0,77680.9,9.7,-0.15144,0.00011,15.47593]
[1777049460129,33.0,77680.9,9.7,-0.15144,0.00011,15.47593]
[1777049460261,33.0,77680.9,9.7,-0.15144,0.00011,15.47593]
[1777049460171,33.0,77679.32,9.7,-0.1516,0.00011,15.48689]
[1777049460496,33.0,77679.32,9.7,-0.1516,0.00011,15.48689]
[1777049461153,33.0,77679.32,9.7,-0.1516,0.00011,15.48689]
[1777049463064,33.0,77670.49,9.7,-0.15256,0.00011,15.54984]
[1777049464404,33.0,77672.55,9.7,-0.15234,0.00011,15.53526]
[1777049467031,33.0,77671.32,9.7,-0.15247,0.00011,15.54412]
[1777049467900,33.0,77670.08,9.7,-0.15261,0.00011,15.553]
[1777049473142,33.0,77672.88,9.7,-0.1523,0.00011,15.53317]
[1777049473454,33.0,77672.46,9.7,-0.15235,0.00011,15.53621]
[1777049474269,33.0,77679.84,9.7,-0.15155,0.00011,15.48368]
[1777049479304,33.0,77673.02,9.7,-0.15228,0.00011,15.53164]
[1777049480499,33.0,77673.02,9.7,-0.15228,0.00011,15.53164]
[1777049481077,33.0,77673.02,9.7,-0.15228,0.00011,15.53164]
[1777049481157,33.0,77672.91,9.7,-0.15229,0.00011,15.53211]
[1777049486353,33.0,77671.81,9.7,-0.15241,0.00011,15.54028]
[1777049489831,33.0,77675.38,9.7,-0.15203,0.00011,15.51495]
[1777049489902,33.0,77675.33,9.7,-0.15203,0.00011,15.51538]
[1777049490496,33.0,77675.33,9.7,-0.15203,0.00011,15.51538]
[1777049494290,33.0,77675.68,9.7,-0.15196,0.00011,15.50827]
[1777049494300,33.0,77675.68,9.7,-0.15196,0.00011,15.50827]
[1777049494422,33.0,77670.64,9.7,-0.1525,0.00011,15.54389]
[1777049496193,33.0,77670.64,9.7,-0.1525,0.00011,15.54389]
[1777049496295,33.0,77668.9,9.7,-0.15269,0.00011,15.55633]
[1777049500314,33.0,77669.29,9.7,-0.15264,0.00011,15.55324]
[1777049500319,33.0,77669.29,9.7,-0.15264,0.00011,15.55324]
[1777049500497,33.0,77668.56,9.7,-0.15272,0.00011,15.55828]
[1777049500598,33.0,77669.06,9.7,-0.15266,0.00011,15.55455]
[1777049506174,33.0,77668.2,9.7,-0.15276,0.00011,15.56069]
[1777049506191,33.0,77668.2,9.7,-0.15276,0.00011,15.56069]
[1777049507183,33.0,77667.11,9.7,-0.15287,0.00011,15.56846]
[1777049507505,33.0,77666.66,9.7,-0.15292,0.00011,15.57166]
[1777049508490,33.0,77664.42,9.7,-0.15317,0.00011,15.58761]
[1777049513556,33.0,77662.28,9.7,-0.15339,0.00011,15.60252]
[1777049517431,33.0,77663.28,9.7,-0.15328,0.00011,15.59518]
[1777049517620,33.0,77663.28,9.7,-0.15328,0.00011,15.59518]
[1777049520422,33.0,77664.12,9.7,-0.15319,0.00011,15.589]
[1777049520496,33.0,77664.12,9.7,-0.15319,0.00011,15.589]
[1777049521863,33.0,77664.1,9.7,-0.15319,0.00011,15.58908]
[1777049522649,33.0,77663.41,9.7,-0.15326,0.00011,15.59393]
[1777049522671,33.0,77663.41,9.7,-0.15326,0.00011,15.59393]
[1777049523194,33.0,77663.41,9.7,-0.15326,0.00011,15.59393]
[1777049523852,33.0,77664.3,9.7,-0.15316,0.00011,15.58752]
[1777049523858,33.0,77664.3,9.7,-0.15316,0.00011,15.58752]
[1777049524404,33.0,77664.06,9.7,-0.15319,0.00011,15.58916]
[1777049524527,33.0,77664.06,9.7,-0.15319,0.00011,15.58916]
[1777049527368,33.0,77667.45,9.7,-0.15282,0.00011,15.56489]
[1777049527733,33.0,77667.45,9.7,-0.15282,0.00011,15.56489]
[1777049530496,33.0,77667.58,9.7,-0.1528,0.00011,15.56385]
[1777049535710,33.0,77670.04,9.7,-0.15253,0.00011,15.54608]
[1777049540744,33.0,77669.56,9.7,-0.15258,0.00011,15.54935]
[1777049546787,33.0,77671.83,9.7,-0.15234,0.00011,15.53301]
[1777049547369,33.0,77671.83,9.7,-0.15234,0.00011,15.53301]
[1777049547532,33.0,77671.83,9.7,-0.15234,0.00011,15.53301]
[1777049549207,33.0,77671.92,9.7,-0.15233,0.00011,15.53235]
[1777049553025,32.99,77671.76,9.7,-0.15231,0.00011,15.52925]
[1777049553340,32.99,77671.76,9.7,-0.15231,0.00011,15.52925]
[1777049553492,32.99,77671.72,9.7,-0.15231,0.00011,15.5295]
[1777049558871,32.99,77666.04,9.7,-0.15292,0.00011,15.56954]
[1777049559461,32.99,77666.04,9.7,-0.15292,0.00011,15.56954]
[1777049564913,32.99,77655.87,9.7,-0.15402,0.00011,15.64124]
[1777049569948,32.99,77662.94,9.7,-0.15323,0.00011,15.58994]
[1777049570409,32.99,77662.94,9.7,-0.15323,0.00011,15.58994]
[1777049570503,32.99,77662.94,9.7,-0.15323,0.00011,15.58994]
[1777049570533,32.99,77662.94,9.7,-0.15323,0.00011,15.58994]
[1777049571183,32.99,77662.94,9.7,-0.15323,0.00011,15.58994]
[1777049572124,32.99,77669.28,9.7,-0.15254,0.00011,15.54463]
[1777049572354,32.99,77669.28,9.7,-0.15254,0.00011,15.54463]
[1777049577420,32.99,77677.48,9.7,-0.15166,0.00011,15.48613]
[1777049580599,32.99,77678.43,9.7,-0.15156,0.00011,15.47954]
[1777049583047,32.99,77677.53,9.7,-0.15166,0.00011,15.48609]
[1777049583223,32.99,77677.53,9.7,-0.15166,0.00011,15.48609]
[1777049583253,32.99,77677.53,9.7,-0.15166,0.00011,15.48609]
[1777049583568,32.99,77678.58,9.7,-0.15154,0.00011,15.47868]
[1777049583797,32.99,77678.58,9.7,-0.15154,0.00011,15.47868]
[1777049584047,32.99,77684.66,9.7,-0.15089,0.00011,15.43542]
[1777049589083,32.99,77689.03,9.7,-0.15042,0.00011,15.40426]
[1777049592979,32.99,77690.13,9.7,-0.1503,0.00011,15.39645]
[1777049592984,32.99,77690.13,9.7,-0.1503,0.00011,15.39645]
[1777049593062,32.99,77690.13,9.7,-0.1503,0.00011,15.39645]
[1777049597293,32.99,77689.21,9.7,-0.15041,0.00011,15.40359]
[1777049597341,32.99,77689.21,9.7,-0.15041,0.00011,15.40359]
[1777049599382,32.99,77677.16,9.7,-0.15171,0.00011,15.48997]
[1777049601123,32.99,77677.48,9.7,-0.15168,0.00011,15.48777]
[1777049602623,32.99,77675.08,9.7,-0.15194,0.00011,15.50504]
[1777049602664,32.99,77675.08,9.7,-0.15194,0.00011,15.50504]
[1777049603291,32.99,77675.08,9.7,-0.15194,0.00011,15.50504]
[1777049603307,32.99,77674.12,9.7,-0.15205,0.00011,15.51194]
[1777049606175,32.99,77667.96,9.7,-0.15272,0.00011,15.55597]
[1777049612246,32.99,77669.71,9.7,-0.1525,0.00011,15.53935]
[1777049613520,32.99,77669.54,9.7,-0.15251,0.00011,15.54055]
[1777049613522,32.99,77669.54,9.7,-0.15251,0.00011,15.54055]
[1777049614011,32.99,77669.54,9.7,-0.15251,0.00011,15.54055]
[1777049614984,32.99,77667.43,9.7,-0.15274,0.00011,15.55558]
[1777049615008,32.99,77667.43,9.7,-0.15274,0.00011,15.55558]
[1777049615078,32.99,77667.43,9.7,-0.15274,0.00011,15.55558]
[1777049615097,32.99,77667.43,9.7,-0.15274,0.00011,15.55558]
[1777049615276,32.99,77667.43,9.7,-0.15274,0.00011,15.55558]
[1777049615356,32.99,77667.43,9.7,-0.15274,0.00011,15.55558]
[1777049615382,32.99,77684.87,9.7,-0.15086,0.00011,15.43123]
[1777049615762,32.99,77684.87,9.7,-0.15086,0.00011,15.43123]
[1777049615771,32.99,77684.87,9.7,-0.15086,0.00011,15.43123]
[1777049616043,32.99,77684.87,9.7,-0.15086,0.00011,15.43123]
[1777049616093,32.99,77684.87,9.7,-0.15086,0.00011,15.43123]
[1777049616276,32.99,77712.13,9.7,-0.14794,0.00011,15.23691]
[1777049616658,32.99,77712.13,9.7,-0.14794,0.00011,15.23691]
[1777049619009,32.99,77708.13,9.7,-0.14837,0.00011,15.26563]
[1777049619753,32.99,77706.75,9.7,-0.14852,0.00011,15.27557]
[1777049619775,32.99,77706.75,9.7,-0.14852,0.00011,15.27557]
[1777049620304,32.99,77706.02,9.7,-0.1486,0.00011,15.28088]
[1777049622864,32.99,77703.44,9.7,-0.14887,0.00011,15.29896]
[1777049622871,32.99,77703.44,9.7,-0.14887,0.00011,15.29896]
[1777049623324,32.99,77703.81,9.7,-0.14883,0.00011,15.29616]
[1777049623933,32.99,77703.81,9.7,-0.14883,0.00011,15.29616]
[1777049624332,32.99,77703.79,9.7,-0.14883,0.00011,15.29636]
[1777049624848,32.99,77703.79,9.7,-0.14883,0.00011,15.29636]
[1777049626907,33.0,77699.21,9.7,-0.14933,0.00011,15.32958]
[1777049627353,33.0,77699.16,9.7,-0.14934,0.00011,15.33019]
[1777049631618,33.0,77700.27,9.7,-0.14923,0.00011,15.3231]
[1777049632388,33.0,77705.39,9.7,-0.14869,0.00011,15.28684]
[1777049637423,33.0,77709.12,9.7,-0.1483,0.00011,15.26058]
[1777049642495,33.0,77708.71,9.7,-0.14834,0.00011,15.2638]
[1777049643063,33.0,77708.77,9.7,-0.14834,0.00011,15.2635]
[1777049644639,33.0,77715.71,9.7,-0.1476,0.00011,15.21408]
[1777049644651,33.0,77715.71,9.7,-0.1476,0.00011,15.21408]
[1777049644666,33.0,77715.71,9.7,-0.1476,0.00011,15.21408]
[1777049647302,33.0,77721.59,9.7,-0.147,0.00011,15.1733]
[1777049647447,33.0,77721.76,9.7,-0.14698,0.00011,15.17252]
[1777049648283,33.0,77721.76,9.7,-0.14698,0.00011,15.17252]
[1777049648310,33.0,77721.76,9.7,-0.14698,0.00011,15.17252]
[1777049648786,33.0,77721.73,9.7,-0.14699,0.00011,15.17291]
[1777049648796,33.0,77721.73,9.7,-0.14699,0.00011,15.17291]
[1777049648960,33.0,77721.73,9.7,-0.14699,0.00011,15.17291]
[1777049649254,33.0,77721.73,9.7,-0.14699,0.00011,15.17291]
[1777049649350,33.0,77721.73,9.7,-0.14699,0.00011,15.17291]
[1777049650018,33.0,77721.83,9.7,-0.14698,0.00011,15.17237]
[1777049650045,33.0,77721.83,9.7,-0.14698,0.00011,15.17237]
[1777049650235,33.0,77721.83,9.7,-0.14698,0.00011,15.17237]
[1777049652819,33.0,77721.8,9.7,-0.14699,0.00011,15.17311]
[1777049653106,33.0,77719.82,9.7,-0.1472,0.00011,15.18738]
[1777049654177,33.0,77719.82,9.7,-0.1472,0.00011,15.18738]
[1777049654265,33.0,77719.82,9.7,-0.1472,0.00011,15.18738]
[1777049654271,33.0,77719.82,9.7,-0.1472,0.00011,15.18738]
[1777049654276,33.0,77719.82,9.7,-0.1472,0.00011,15.18738]
[1777049654297,33.0,77719.82,9.7,-0.1472,0.00011,15.18738]
[1777049654323,33.0,77719.82,9.7,-0.1472,0.00011,15.18738]
[1777049654459,33.01,77719.98,9.7,-0.14719,0.00011,15.18659]
[1777049655795,33.01,77723.53,9.7,-0.14682,0.00011,15.16127]
[1777049657019,33.01,77727.36,9.7,-0.14641,0.00011,15.134]
[1777049658084,33.01,77728.44,9.7,-0.1463,0.00011,15.12633]
[1777049658284,33.01,77728.44,9.7,-0.1463,0.00011,15.12633]
[1777049658308,33.01,77728.44,9.7,-0.1463,0.00011,15.12633]
[1777049658475,33.01,77728.44,9.7,-0.1463,0.00011,15.12633]
[1777049660459,33.01,77726.54,9.7,-0.1465,0.00011,15.13991]
[1777049660484,33.01,77726.73,9.7,-0.14648,0.00011,15.13857]
[1777049661147,33.01,77726.73,9.7,-0.14648,0.00011,15.13857]
[1777049661535,33.01,77726.79,9.7,-0.14647,0.00011,15.13816]
[1777049661565,33.01,77726.79,9.7,-0.14647,0.00011,15.13816]
[1777049662110,33.01,77726.79,9.7,-0.14647,0.00011,15.13816]
[1777049663126,33.01,77726.95,9.7,-0.14646,0.00011,15.13703]
[1777049663227,33.01,77726.65,9.7,-0.14649,0.00011,15.13918]
[1777049668644,33.01,77729.21,9.7,-0.14624,0.00011,15.12228]
[1777049670368,33.01,77729.21,9.7,-0.14624,0.00011,15.12228]
[1777049670393,33.01,77729.21,9.7,-0.14624,0.00011,15.12228]
[1777049670419,33.01,77729.21,9.7,-0.14624,0.00011,15.12228]
[1777049670471,33.01,77729.21,9.7,-0.14624,0.00011,15.12228]
[1777049670423,33.01,77729.0,9.7,-0.14626,0.00011,15.12401]
[1777049673052,33.01,77732.63,9.7,-0.14585,0.00011,15.09409]
[1777049678715,33.01,77732.11,9.7,-0.14591,0.00011,15.09829]
[1777049680497,33.01,77732.11,9.7,-0.14591,0.00011,15.09829]
[1777049685764,33.01,77725.26,9.7,-0.14664,0.00011,15.14716]
[1777049687101,33.01,77725.26,9.7,-0.14664,0.00011,15.14716]
[1777049687141,33.01,77725.31,9.7,-0.14663,0.00011,15.14679]
[1777049687571,33.01,77725.31,9.7,-0.14663,0.00011,15.14679]
[1777049688855,33.01,77725.3,9.7,-0.14664,0.00011,15.1471]
[1777049689317,33.01,77725.3,9.7,-0.14664,0.00011,15.1471]
[1777049689373,33.01,77726.49,9.7,-0.14652,0.00011,15.13908]
[1777049690493,33.01,77726.49,9.7,-0.14652,0.00011,15.13908]
[1777049691024,33.01,77732.95,9.7,-0.14584,0.00011,15.09312]
[1777049691385,33.01,77732.95,9.7,-0.14584,0.00011,15.09312]
[1777049691478,33.01,77732.95,9.7,-0.14584,0.00011,15.09312]
[1777049691995,33.01,77733.73,9.7,-0.14576,0.00011,15.08763]
[1777049692437,33.01,77733.73,9.7,-0.14576,0.00011,15.08763]
[1777049694320,33.01,77739.56,9.7,-0.14515,0.0001,15.04635]
[1777049694431,33.01,77739.56,9.7,-0.14515,0.0001,15.04635]
[1777049694569,33.01,77740.07,9.7,-0.1451,0.0001,15.04285]
[1777049695586,33.01,77742.06,9.7,-0.14489,0.0001,15.02883]
[1777049699520,33.01,77745.97,9.7,-0.14449,0.0001,15.00156]
[1777049701023,33.01,77747.16,9.7,-0.14437,0.0001,14.99348]
[1777049704492,33.02,77750.88,9.7,-0.14399,0.0001,14.9677]
[1777049704810,33.02,77750.98,9.7,-0.14398,0.0001,14.96723]
[1777049709945,33.02,77741.5,9.7,-0.14499,0.0001,15.03595]
[1777049712702,33.02,77741.74,9.7,-0.14497,0.0001,15.0346]
[1777049716541,33.02,77744.3,9.7,-0.14472,0.0001,15.01726]
[1777049716631,33.02,77744.3,9.7,-0.14472,0.0001,15.01726]
[1777049717530,33.02,77744.3,9.7,-0.14472,0.0001,15.01726]
[1777049718201,33.02,77737.23,9.7,-0.14546,0.0001,15.06776]
[1777049718408,33.02,77737.23,9.7,-0.14546,0.0001,15.06776]
[1777049719658,33.02,77737.76,9.7,-0.14541,0.0001,15.06426]
[1777049720493,33.02,77737.76,9.7,-0.14541,0.0001,15.06426]
[1777049725962,33.02,77744.73,9.7,-0.1447,0.0001,15.01604]
[1777049733037,33.03,77746.12,9.7,-0.14455,0.0001,15.00395]
[1777049733042,33.03,77746.12,9.7,-0.14455,0.0001,15.00395]
[1777049733368,33.03,77746.12,9.7,-0.14455,0.0001,15.00395]
[1777049734187,33.03,77745.51,9.7,-0.14462,0.0001,15.00854]
[1777049734213,33.03,77745.51,9.7,-0.14462,0.0001,15.00854]
[1777049734262,33.03,77745.51,9.7,-0.14462,0.0001,15.00854]
[1777049735341,33.03,77726.63,9.7,-0.1466,0.00011,15.1432]
[1777049735717,33.03,77726.63,9.7,-0.1466,0.00011,15.1432]
[1777049736447,33.03,77721.06,9.7,-0.14719,0.00011,15.18287]
[1777049739433,33.03,77721.9,9.7,-0.14711,0.00011,15.17747]
[1777049740088,33.03,77727.98,9.7,-0.14648,0.00011,15.13454]
[1777049740524,33.03,77727.98,9.7,-0.14648,0.00011,15.13454]
[1777049745064,33.04,77728.76,9.7,-0.14642,0.00011,15.13063]
[1777049749644,33.04,77727.83,9.7,-0.14654,0.00011,15.1389]
[1777049754627,33.04,77727.86,9.7,-0.14657,0.00011,15.14085]
[1777049755402,33.04,77734.73,9.7,-0.14585,0.0001,15.09246]
[1777049755943,33.04,77734.73,9.7,-0.14585,0.0001,15.09246]
[1777049755959,33.04,77734.73,9.7,-0.14585,0.0001,15.09246]
[1777049755995,33.04,77734.73,9.7,-0.14585,0.0001,15.09246]
[1777049755999,33.04,77734.73,9.7,-0.14585,0.0001,15.09246]
[1777049759949,33.05,77743.43,9.7,-0.14495,0.0001,15.03135]
[1777049760493,33.05,77743.43,9.7,-0.14495,0.0001,15.03135]
[1777049760723,33.05,77744.27,9.7,-0.14486,0.0001,15.02554]
[1777049763062,33.05,77755.53,9.7,-0.1437,0.0001,14.94598]
[1777049767727,33.05,77753.9,9.7,-0.14389,0.0001,14.95895]
[1777049770363,33.05,77749.25,9.7,-0.14438,0.0001,14.99251]
[1777049775412,33.05,77749.08,9.7,-0.14442,0.0001,14.99512]
[1777049778606,33.05,77745.97,9.7,-0.14475,0.0001,15.01785]
[1777049781353,33.06,77746.96,9.7,-0.14465,0.0001,15.01122]
[1777049781363,33.06,77746.96,9.7,-0.14465,0.0001,15.01122]
[1777049781415,33.06,77746.96,9.7,-0.14465,0.0001,15.01122]
[1777049781526,33.06,77746.96,9.7,-0.14465,0.0001,15.01122]
[1777049782521,33.06,77737.44,9.7,-0.14565,0.0001,15.07904]
[1777049782598,33.06,77729.26,9.7,-0.14651,0.00011,15.13728]
[1777049782672,33.06,77729.26,9.7,-0.14651,0.00011,15.13728]
[1777049783809,33.06,77729.75,9.7,-0.14646,0.00011,15.13382]
[1777049784845,33.06,77729.18,9.7,-0.14652,0.00011,15.13815]
[1777049785793,33.06,77729.4,9.7,-0.14651,0.00011,15.13686]
[1777049786492,33.06,77727.65,9.7,-0.14669,0.00011,15.14957]
[1777049791163,33.06,77728.89,9.7,-0.14656,0.00011,15.14087]
[1777049791318,33.06,77728.89,9.7,-0.14656,0.00011,15.14087]
[1777049793244,33.06,77727.8,9.7,-0.14665,0.00011,15.14475]
[1777049797991,33.06,77728.84,9.7,-0.14656,0.00011,15.13859]
[1777049803611,33.06,77729.22,9.7,-0.14654,0.00011,15.13745]
[1777049808645,33.07,77728.68,9.7,-0.14662,0.00011,15.14261]
[1777049811223,33.07,77728.82,9.7,-0.14661,0.00011,15.14187]
[1777049811316,33.07,77728.8,9.7,-0.14662,0.00011,15.14252]
[1777049816702,33.07,77728.32,9.7,-0.14671,0.00011,15.14865]
[1777049821737,33.08,77719.74,9.7,-0.14764,0.00011,15.21174]
[1777049826772,33.08,77721.06,9.7,-0.14753,0.00011,15.20439]
[1777049832137,33.09,77714.18,9.7,-0.14829,0.00011,15.25492]
[1777049833521,33.09,77714.03,9.7,-0.14831,0.00011,15.25634]
[1777049833611,33.09,77714.03,9.7,-0.14831,0.00011,15.25634]
[1777049833622,33.09,77710.22,9.7,-0.14872,0.00011,15.28375]
[1777049833667,33.09,77710.22,9.7,-0.14872,0.00011,15.28375]
[1777049833907,33.09,77710.22,9.7,-0.14872,0.00011,15.28375]
[1777049834609,33.09,77699.95,9.7,-0.14982,0.00011,15.35702]
[1777049838411,33.09,77690.87,9.7,-0.1508,0.00011,15.42211]
[1777049840377,33.09,77692.54,9.7,-0.15062,0.00011,15.41055]
[1777049842465,33.09,77691.45,9.7,-0.15074,0.00011,15.41863]
[1777049845539,33.09,77691.63,9.7,-0.15073,0.00011,15.41782]
[1777049845863,33.09,77691.73,9.7,-0.15072,0.00011,15.41726]
[1777049850316,33.09,77691.3,9.7,-0.15078,0.00011,15.4209]
[1777049851933,33.09,77691.14,9.7,-0.1508,0.00011,15.42232]
[1777049857990,33.1,77692.87,9.7,-0.1506,0.00011,15.40683]
[1777049861809,33.1,77693.19,9.7,-0.15057,0.00011,15.40502]
[1777049867133,33.1,77703.01,9.7,-0.14953,0.00011,15.33631]
[1777049872337,33.1,77700.78,9.7,-0.14979,0.00011,15.35325]
[1777049877685,33.1,77699.72,9.7,-0.14992,0.00011,15.36188]
[1777049882869,33.11,77702.87,9.7,-0.1496,0.00011,15.34078]
[1777049882957,33.11,77702.87,9.7,-0.1496,0.00011,15.34078]
[1777049883119,33.11,77702.87,9.7,-0.1496,0.00011,15.34078]
[1777049883603,33.11,77709.26,9.7,-0.14892,0.00011,15.29563]
[1777049889175,33.11,77716.71,9.7,-0.14814,0.00011,15.24302]
[1777049889240,33.11,77716.71,9.7,-0.14814,0.00011,15.24302]
[1777049889937,33.11,77718.05,9.7,-0.14799,0.00011,15.23358]
[1777049890378,33.11,77718.05,9.7,-0.14799,0.00011,15.23358]
[1777049893825,33.11,77723.01,9.7,-0.14747,0.00011,15.19825]
[1777049893847,33.11,77723.01,9.7,-0.14747,0.00011,15.19825]
[1777049893854,33.11,77723.01,9.7,-0.14747,0.00011,15.19825]
[1777049893860,33.11,77723.01,9.7,-0.14747,0.00011,15.19825]
[1777049893890,33.11,77723.01,9.7,-0.14747,0.00011,15.19825]
[1777049897098,33.11,77726.04,9.7,-0.14715,0.00011,15.17659]
[1777049900252,33.11,77724.96,9.7,-0.14726,0.00011,15.18415]
[1777049900342,33.11,77725.43,9.7,-0.14721,0.00011,15.18075]
[1777049901783,33.11,77725.21,9.7,-0.14723,0.00011,15.18248]
[1777049901808,33.11,77725.21,9.7,-0.14723,0.00011,15.18248]
[1777049902447,33.11,77725.21,9.7,-0.14723,0.00011,15.18248]
[1777049902629,33.11,77725.21,9.7,-0.14723,0.00011,15.18248]
[1777049902639,33.11,77725.21,9.7,-0.14723,0.00011,15.18248]
[1777049902632,33.11,77726.18,9.7,-0.14713,0.00011,15.17577]
[1777049903474,33.11,77726.18,9.7,-0.14713,0.00011,15.17577]
[1777049903736,33.11,77726.18,9.7,-0.14713,0.00011,15.17577]
[1777049903737,33.11,77733.86,9.7,-0.14633,0.00011,15.12145]
[1777049903775,33.11,77733.86,9.7,-0.14633,0.00011,15.12145]
[1777049904550,33.11,77733.86,9.7,-0.14633,0.00011,15.12145]
[1777049904569,33.11,77756.62,9.7,-0.14395,0.0001,14.96007]
[1777049904838,33.11,77756.62,9.7,-0.14395,0.0001,14.96007]
[1777049906498,33.11,77763.43,9.7,-0.14325,0.0001,14.91204]
[1777049908025,33.11,77756.61,9.7,-0.14396,0.0001,14.96102]
[1777049911470,33.11,77755.23,9.7,-0.14412,0.0001,14.97144]
[1777049911541,33.11,77755.23,9.7,-0.14412,0.0001,14.97144]
[1777049912480,33.11,77764.34,9.7,-0.14314,0.0001,14.90295]
[1777049913233,33.11,77766.16,9.7,-0.14296,0.0001,14.89038]
[1777049913775,33.11,77765.74,9.7,-0.14301,0.0001,14.89369]
[1777049913843,33.11,77765.74,9.7,-0.14301,0.0001,14.89369]
[1777049914374,33.11,77765.74,9.7,-0.14301,0.0001,14.89369]
[1777049914486,33.11,77765.74,9.7,-0.14301,0.0001,14.89369]
[1777049914489,33.11,77765.74,9.7,-0.14301,0.0001,14.89369]
[1777049915787,33.11,77767.6,9.7,-0.14283,0.0001,14.8812]
[1777049915941,33.11,77767.6,9.7,-0.14283,0.0001,14.8812]
[1777049916672,33.11,77767.6,9.7,-0.14283,0.0001,14.8812]
[1777049918093,33.11,77766.96,9.7,-0.1429,0.0001,14.88646]
[1777049918427,33.12,77766.9,9.7,-0.14291,0.0001,14.88724]
[1777049919967,33.12,77766.95,9.7,-0.14291,0.0001,14.88698]
[1777049920049,33.12,77766.95,9.7,-0.14291,0.0001,14.88698]
[1777049921064,33.12,77766.56,9.7,-0.14295,0.0001,14.88983]
[1777049921448,33.12,77769.03,9.7,-0.1427,0.0001,14.87243]
[1777049921954,33.12,77769.03,9.7,-0.1427,0.0001,14.87243]
[1777049922455,33.12,77769.34,9.7,-0.14267,0.0001,14.87062]
[1777049922962,33.12,77769.34,9.7,-0.14267,0.0001,14.87062]
[1777049923462,33.12,77768.82,9.7,-0.14273,0.0001,14.87443]
[1777049925181,33.12,77768.91,9.7,-0.14272,0.0001,14.87414]
[1777049929737,33.12,77774.03,9.7,-0.14222,0.0001,14.83943]
[1777049930702,33.12,77772.65,9.7,-0.14237,0.0001,14.84961]
[1777049935755,33.13,77769.05,9.7,-0.14276,0.0001,14.87688]
[1777049940081,33.13,77770.71,9.7,-0.14261,0.0001,14.86678]
[1777049940278,33.13,77770.71,9.7,-0.14261,0.0001,14.86678]
[1777049940712,33.13,77770.71,9.7,-0.14261,0.0001,14.86678]
[1777049946090,33.13,77779.53,9.7,-0.14174,0.0001,14.80648]
[1777049947749,33.13,77781.19,9.7,-0.14157,0.0001,14.79514]
[1777049948907,33.14,77782.7,9.7,-0.14143,0.0001,14.78531]
[1777049949945,33.14,77786.36,9.7,-0.14106,0.0001,14.7599]
[1777049950651,33.14,77786.67,9.7,-0.14104,0.0001,14.75818]
[1777049951850,33.14,77786.73,9.7,-0.14103,0.0001,14.75802]
[1777049953293,33.14,77787.4,9.7,-0.14097,0.0001,14.75354]
[1777049953672,33.14,77786.48,9.7,-0.14107,0.0001,14.76032]
[1777049953994,33.14,77786.48,9.7,-0.14107,0.0001,14.76032]
[1777049954679,33.14,77787.58,9.7,-0.14096,0.0001,14.75307]
[1777049955083,33.14,77787.58,9.7,-0.14096,0.0001,14.75307]
[1777049955685,33.14,77787.63,9.7,-0.14096,0.0001,14.75299]
[1777049956653,33.14,77787.63,9.7,-0.14096,0.0001,14.75299]
[1777049956693,33.14,77787.86,9.7,-0.14094,0.0001,14.75189]
[1777049957554,33.14,77787.86,9.7,-0.14094,0.0001,14.75189]
[1777049957700,33.14,77789.73,9.7,-0.14076,0.0001,14.73896]
[1777049962735,33.15,77788.46,9.7,-0.14092,0.0001,14.75063]
[1777049963573,33.15,77788.46,9.7,-0.14092,0.0001,14.75063]
[1777049965756,33.15,77776.47,9.7,-0.14217,0.0001,14.8369]
[1777049967952,33.15,77772.3,9.7,-0.14261,0.0001,14.86715]
[1777049968449,33.15,77772.3,9.7,-0.14261,0.0001,14.86715]
[1777049973089,33.15,77785.36,9.7,-0.14126,0.0001,14.77196]
[1777049974791,33.16,77787.14,9.7,-0.14109,0.0001,14.76017]
[1777049974920,33.16,77787.18,9.7,-0.14109,0.0001,14.76033]
[1777049975229,33.16,77787.18,9.7,-0.14109,0.0001,14.76033]
[1777049975424,33.16,77787.18,9.7,-0.14109,0.0001,14.76033]
[1777049975440,33.16,77792.27,9.7,-0.14058,0.0001,14.7248]
[1777049976455,33.16,77803.26,9.7,-0.13946,0.0001,14.64718]
[1777049982801,33.16,77805.44,9.7,-0.13925,0.0001,14.63241]
[1777049990764,33.16,77811.43,9.7,-0.13866,0.0001,14.59132]
[1777049993577,33.16,77810.33,9.7,-0.13878,0.0001,14.59959]
[1777049996800,33.16,77804.38,9.7,-0.13938,0.0001,14.642]
[1777049997827,33.16,77800.21,9.7,-0.13981,0.0001,14.67167]
[1777049998389,33.16,77800.21,9.7,-0.13981,0.0001,14.67167]
[1777049999955,33.16,77800.7,9.7,-0.13976,0.0001,14.66839]
[1777050000621,33.16,77800.7,9.7,-0.13976,0.0001,14.66839]
[1777050000660,33.16,77800.7,9.7,-0.13976,0.0001,14.66839]
[1777050000866,33.16,77800.7,9.7,-0.13976,0.0001,14.66839]
[1777050000928,33.16,77800.7,9.7,-0.13976,0.0001,14.66839]
[1777050001062,33.16,77800.7,9.7,-0.13976,0.0001,14.66839]
[1777050001191,33.16,77800.7,9.7,-0.13976,0.0001,14.66839]
[1777050000777,33.16,77798.92,9.7,-0.13995,0.0001,14.68106]
[1777050001838,33.17,77780.46,9.7,-0.14184,0.0001,14.81209]
[1777050002414,33.17,77770.36,9.7,-0.14289,0.0001,14.88391]
[1777050004376,33.17,77771.53,9.7,-0.14277,0.0001,14.87595]
[1777050005952,33.17,77775.7,9.7,-0.14235,0.0001,14.8471]
[1777050007697,33.17,77779.97,9.7,-0.14192,0.0001,14.81728]
[1777050009186,33.17,77779.93,9.7,-0.14193,0.0001,14.81836]
[1777050012450,33.17,77777.22,9.7,-0.14223,0.0001,14.83869]
[1777050017568,33.18,77773.39,9.7,-0.14264,0.0001,14.86752]
[1777050020236,33.18,77764.9,9.7,-0.14353,0.0001,14.92846]
[1777050020253,33.18,77764.9,9.7,-0.14353,0.0001,14.92846]
[1777050026179,33.18,77765.69,9.7,-0.14348,0.0001,14.92453]
[1777050031883,33.18,77767.69,9.7,-0.14326,0.0001,14.90772]
[1777050038263,33.19,77764.94,9.7,-0.14357,0.0001,14.92879]
[1777050042514,33.19,77762.63,9.7,-0.14382,0.0001,14.94582]
[1777050044011,33.19,77753.23,9.7,-0.1448,0.0001,15.01269]
[1777050049421,33.19,77752.15,9.7,-0.14492,0.0001,15.02098]
[1777050051228,33.19,77752.44,9.7,-0.14489,0.0001,15.01918]
[1777050051984,33.19,77753.11,9.7,-0.14482,0.0001,15.01456]
[1777050052936,33.19,77753.9,9.7,-0.14474,0.0001,15.00911]
[1777050054027,33.19,77754.48,9.7,-0.14469,0.0001,15.00515]
[1777050059437,33.19,77764.1,9.7,-0.1437,0.0001,14.93822]
[1777050060983,33.2,77753.92,9.7,-0.14477,0.0001,15.01062]
[1777050066463,33.2,77758.61,9.7,-0.14429,0.0001,14.97844]
[1777050067404,33.2,77758.61,9.7,-0.14429,0.0001,14.97844]
[1777050067684,33.2,77758.61,9.7,-0.14429,0.0001,14.97844]
[1777050071497,33.2,77769.47,9.7,-0.14318,0.0001,14.90269]
[1777050076533,33.2,77762.7,9.7,-0.1439,0.0001,14.95182]
[1777050081569,33.2,77764.16,9.7,-0.14377,0.0001,14.94266]
[1777050084431,33.21,77763.24,9.7,-0.14387,0.0001,14.94963]
[1777050087279,33.21,77762.91,9.7,-0.14391,0.0001,14.95265]
[1777050091154,33.21,77752.82,9.7,-0.14497,0.0001,15.02467]
[1777050094711,33.21,77752.42,9.7,-0.14499,0.0001,15.02375]
[1777050100183,33.21,77755.75,9.7,-0.14465,0.0001,15.00119]
[1777050102576,33.21,77758.6,9.7,-0.14436,0.0001,14.98141]
[1777050107751,33.21,77756.54,9.7,-0.14459,0.0001,14.99716]
[1777050109974,33.22,77754.02,9.7,-0.14486,0.0001,15.01534]
[1777050111893,33.22,77754.48,9.7,-0.14482,0.0001,15.01226]
[1777050112683,33.22,77749.72,9.7,-0.14531,0.0001,15.04607]
[1777050114870,33.22,77749.21,9.7,-0.14537,0.0001,15.04993]
[1777050114929,33.22,77749.21,9.7,-0.14537,0.0001,15.04993]
[1777050116535,33.22,77740.57,9.7,-0.14628,0.0001,15.11123]
[1777050116701,33.22,77740.57,9.7,-0.14628,0.0001,15.11123]
[1777050116815,33.22,77735.61,9.7,-0.1468,0.0001,15.14654]
[1777050119983,33.22,77734.87,9.7,-0.1469,0.00011,15.15308]
[1777050120842,33.22,77735.82,9.7,-0.1468,0.0001,15.14679]
[1777050121542,33.22,77735.82,9.7,-0.1468,0.0001,15.14679]
[1777050123378,33.22,77736.67,9.7,-0.14673,0.0001,15.14168]
[1777050123413,33.22,77736.67,9.7,-0.14673,0.0001,15.14168]
[1777050123623,33.22,77736.67,9.7,-0.14673,0.0001,15.14168]
[1777050123865,33.22,77743.45,9.7,-0.14602,0.0001,15.09421]
[1777050125267,33.22,77749.68,9.7,-0.14537,0.0001,15.05015]
[1777050130766,33.22,77753.44,9.7,-0.14499,0.0001,15.02388]
[1777050131294,33.22,77754.63,9.7,-0.14486,0.0001,15.01557]
[1777050133314,33.22,77755.88,9.7,-0.14474,0.0001,15.00697]
[1777050133822,33.22,77755.88,9.7,-0.14474,0.0001,15.00697]
[1777050136236,33.23,77763.28,9.7,-0.14397,0.0001,14.95509]
[1777050137259,33.23,77762.73,9.7,-0.14403,0.0001,14.95916]
[1777050137641,33.23,77762.73,9.7,-0.14403,0.0001,14.95916]
[1777050137964,33.23,77744.65,9.7,-0.14592,0.0001,15.0871]
[1777050138565,33.23,77744.65,9.7,-0.14592,0.0001,15.0871]
[1777050138971,33.23,77738.28,9.7,-0.14659,0.0001,15.13256]
[1777050142346,33.23,77740.23,9.7,-0.1464,0.0001,15.1195]
[1777050143555,33.23,77740.23,9.7,-0.1464,0.0001,15.11972]
[1777050143865,33.23,77746.11,9.7,-0.14579,0.0001,15.07839]
[1777050145734,33.23,77748.15,9.7,-0.14558,0.0001,15.06406]
[1777050150360,33.23,77758.51,9.7,-0.14451,0.0001,14.99164]
[1777050156969,33.23,77756.52,9.7,-0.1447,0.0001,15.00248]
[1777050158131,33.23,77756.26,9.7,-0.14473,0.0001,15.00464]
[1777050159591,33.23,77752.99,9.7,-0.14507,0.0001,15.02789]
[1777050159826,33.23,77752.99,9.7,-0.14507,0.0001,15.02789]
[1777050159880,33.23,77751.52,9.7,-0.14523,0.0001,15.0384]
[1777050161677,33.24,77741.09,9.7,-0.14633,0.0001,15.11317]
[1777050164039,33.24,77742.65,9.7,-0.14618,0.0001,15.10306]
[1777050164054,33.24,77742.65,9.7,-0.14618,0.0001,15.10306]
[1777050164301,33.24,77742.65,9.7,-0.14618,0.0001,15.10306]
[1777050168434,33.24,77746.65,9.7,-0.14578,0.0001,15.0761]
[1777050168949,33.24,77748.63,9.7,-0.14558,0.0001,15.06239]
[1777050172470,33.24,77749.93,9.7,-0.14545,0.0001,15.05358]
[1777050173282,33.24,77748.32,9.7,-0.14562,0.0001,15.06506]
[1777050179254,33.24,77752.88,9.7,-0.14516,0.0001,15.03374]
[1777050184290,33.25,77755.05,9.7,-0.14494,0.0001,15.01917]
[1777050185389,33.25,77755.05,9.7,-0.14494,0.0001,15.01917]
[1777050185431,33.25,77754.96,9.7,-0.14495,0.0001,15.01998]
[1777050187603,33.25,77758.29,9.7,-0.14461,0.0001,14.99655]
[1777050188651,33.25,77758.71,9.7,-0.14457,0.0001,14.99371]
[1777050189325,33.25,77746.63,9.7,-0.14583,0.0001,15.07934]
[1777050194350,33.25,77741.89,9.7,-0.14633,0.0001,15.11312]
[1777050196500,33.25,77738.26,9.7,-0.14671,0.0001,15.13889]
[1777050196966,33.25,77734.3,9.7,-0.14713,0.00011,15.16689]
[1777050197303,33.25,77734.3,9.7,-0.14713,0.00011,15.16689]
[1777050197314,33.25,77734.3,9.7,-0.14713,0.00011,15.16689]
[1777050197607,33.25,77728.25,9.7,-0.14777,0.00011,15.20988]
[1777050199719,33.25,77726.52,9.7,-0.14795,0.00011,15.22203]
[1777050199949,33.25,77728.48,9.7,-0.14774,0.00011,15.20809]
[1777050204346,33.25,77728.16,9.7,-0.14778,0.00011,15.21076]
[1777050209464,33.25,77727.61,9.7,-0.14785,0.00011,15.21527]
[1777050213042,33.25,77729.1,9.7,-0.14766,0.00011,15.20078]
[1777050214154,33.25,77726.24,9.7,-0.14797,0.00011,15.22119]
[1777050214816,33.25,77726.24,9.7,-0.14797,0.00011,15.22119]
[1777050215951,33.25,77723.23,9.7,-0.14829,0.00011,15.24254]
[1777050217037,33.25,77719.67,9.7,-0.14867,0.00011,15.26797]
[1777050220025,33.25,77716.91,9.7,-0.14897,0.00011,15.28817]
[1777050225354,33.26,77714.55,9.7,-0.14923,0.00011,15.30586]
[1777050227351,33.26,77716.99,9.7,-0.14898,0.00011,15.28905]
[1777050228113,33.26,77720.31,9.7,-0.14863,0.00011,15.26583]
[1777050228385,33.26,77720.31,9.7,-0.14863,0.00011,15.26583]
[1777050228948,33.26,77720.31,9.7,-0.14863,0.00011,15.26583]
[1777050230045,33.26,77721.88,9.7,-0.14847,0.00011,15.255]
[1777050236459,33.26,77723.38,9.7,-0.14834,0.00011,15.2465]
[1777050237051,33.26,77725.22,9.7,-0.14815,0.00011,15.2338]
[1777050237637,33.26,77725.22,9.7,-0.14815,0.00011,15.2338]
[1777050237661,33.26,77736.89,9.7,-0.14693,0.0001,15.15143]
[1777050243071,33.26,77728.94,9.7,-0.14777,0.00011,15.20813]
[1777050244344,33.26,77728.2,9.7,-0.14785,0.00011,15.21355]
[1777050245686,33.26,77728.97,9.7,-0.14777,0.00011,15.20819]
[1777050245720,33.26,77727.38,9.7,-0.14794,0.00011,15.21951]
[1777050249796,33.27,77721.9,9.7,-0.14853,0.00011,15.25918]
[1777050250519,33.27,77715.49,9.7,-0.14921,0.00011,15.30474]
[1777050251266,33.27,77707.75,9.7,-0.15004,0.00011,15.35943]
[1777050251383,33.27,77707.75,9.7,-0.15004,0.00011,15.35943]
[1777050251714,33.27,77707.75,9.7,-0.15004,0.00011,15.35943]
[1777050251729,33.27,77707.75,9.7,-0.15004,0.00011,15.35943]
[1777050254292,33.27,77696.31,9.7,-0.15126,0.00011,15.44076]
[1777050254343,33.27,77696.31,9.7,-0.15126,0.00011,15.44076]
[1777050254415,33.27,77696.31,9.7,-0.15126,0.00011,15.44076]
[1777050258208,33.27,77684.47,9.7,-0.15253,0.00011,15.52433]
[1777050258460,33.27,77684.47,9.7,-0.15253,0.00011,15.52433]
[1777050259121,33.27,77684.74,9.7,-0.1525,0.00011,15.52233]
[1777050259459,33.27,77684.74,9.7,-0.1525,0.00011,15.52233]
[1777050260154,33.27,77684.91,9.7,-0.15248,0.00011,15.52105]
[1777050261497,33.27,77685.16,9.7,-0.15246,0.00011,15.51921]
[1777050261575,33.27,77685.16,9.7,-0.15246,0.00011,15.51921]
[1777050261880,33.27,77685.13,9.7,-0.15246,0.00011,15.51936]
[1777050264069,33.27,77683.9,9.7,-0.15259,0.00011,15.52825]
[1777050264072,33.27,77683.9,9.7,-0.15259,0.00011,15.52825]
[1777050264257,33.27,77684.07,9.7,-0.15258,0.00011,15.52724]
[1777050264689,33.27,77684.07,9.7,-0.15258,0.00011,15.52724]
[1777050265082,33.27,77707.05,9.7,-0.15012,0.00011,15.36501]
[1777050265955,33.27,77707.05,9.7,-0.15012,0.00011,15.36501]
[1777050266545,33.27,77709.0,9.7,-0.14992,0.00011,15.35145]
[1777050268441,33.27,77708.52,9.7,-0.14997,0.00011,15.35525]
[1777050271532,33.27,77706.56,9.7,-0.15019,0.00011,15.36966]
[1777050273603,33.27,77707.01,9.7,-0.15012,0.00011,15.36262]
[1777050273608,33.27,77707.01,9.7,-0.15012,0.00011,15.36262]
[1777050275708,33.27,77704.06,9.7,-0.15043,0.00011,15.38378]
[1777050277348,33.27,77696.55,9.7,-0.15124,0.00011,15.43707]
[1777050277358,33.27,77696.55,9.7,-0.15124,0.00011,15.43707]
[1777050277470,33.27,77696.55,9.7,-0.15124,0.00011,15.43707]
[1777050278117,33.27,77693.43,9.7,-0.15157,0.00011,15.45917]
[1777050280740,33.27,77689.85,9.7,-0.15197,0.00011,15.48493]
[1777050280821,33.27,77689.85,9.7,-0.15197,0.00011,15.48514]
[1777050281495,33.27,77689.85,9.7,-0.15197,0.00011,15.48514]
[1777050282025,33.27,77689.85,9.7,-0.15197,0.00011,15.48514]
[1777050283066,33.27,77690.45,9.7,-0.1519,0.00011,15.48088]
[1777050283177,33.27,77697.99,9.7,-0.1511,0.00011,15.42759]
[1777050283227,33.27,77697.99,9.7,-0.1511,0.00011,15.42759]
[1777050284044,33.27,77711.96,9.7,-0.14961,0.00011,15.32895]
[1777050284463,33.27,77711.96,9.7,-0.14961,0.00011,15.32895]
[1777050285329,33.27,77714.53,9.7,-0.14934,0.00011,15.311]
[1777050289572,33.28,77712.67,9.7,-0.14955,0.00011,15.32499]
[1777050290492,33.28,77711.97,9.7,-0.14963,0.00011,15.33016]
[1777050291538,33.28,77708.44,9.7,-0.15,0.00011,15.35532]
[1777050291583,33.28,77708.44,9.7,-0.15,0.00011,15.35532]
[1777050292501,33.28,77701.24,9.7,-0.15077,0.00011,15.4064]
[1777050294344,33.28,77703.6,9.7,-0.15053,0.00011,15.39001]
[1777050298444,33.28,77705.01,9.7,-0.15038,0.00011,15.3806]
[1777050300882,33.28,77702.3,9.7,-0.15068,0.00011,15.40001]
[1777050301236,33.28,77702.3,9.7,-0.15068,0.00011,15.40012]
[1777050301719,33.28,77702.3,9.7,-0.15068,0.00011,15.40012]
[1777050301768,33.28,77699.0,9.7,-0.15103,0.00011,15.42354]
[1777050304116,33.28,77691.05,9.7,-0.15188,0.00011,15.47971]
[1777050309723,33.28,77689.59,9.7,-0.15206,0.00011,15.49137]
[1777050310736,33.28,77687.95,9.7,-0.15224,0.00011,15.50339]
[1777050310952,33.28,77682.38,9.7,-0.15285,0.00011,15.54294]
[1777050313744,33.29,77680.95,9.7,-0.15301,0.00011,15.55338]
[1777050313833,33.29,77681.24,9.7,-0.15298,0.00011,15.55196]
[1777050319296,33.29,77690.19,9.7,-0.15204,0.00011,15.4898]
[1777050321601,33.29,77688.39,9.7,-0.15223,0.00011,15.50272]
[1777050321619,33.29,77684.54,9.7,-0.15265,0.00011,15.5301]
[1777050327351,33.29,77681.21,9.7,-0.15304,0.00011,15.55557]
[1777050330432,33.29,77681.75,9.7,-0.15299,0.00011,15.55235]
[1777050330493,33.3,77684.05,9.7,-0.15274,0.00011,15.5364]
[1777050331875,33.3,77684.05,9.7,-0.15274,0.00011,15.5364]
[1777050332689,33.3,77689.27,9.7,-0.15215,0.00011,15.49548]
[1777050333495,33.3,77692.6,9.7,-0.1518,0.00011,15.47213]
[1777050333524,33.3,77692.6,9.7,-0.1518,0.00011,15.47213]
[1777050333538,33.3,77692.6,9.7,-0.1518,0.00011,15.47213]
[1777050333613,33.3,77698.95,9.7,-0.15112,0.00011,15.42748]
[1777050336044,33.3,77704.81,9.7,-0.1505,0.00011,15.38613]
[1777050338004,33.3,77698.62,9.7,-0.15116,0.00011,15.42999]
[1777050340073,33.3,77699.33,9.7,-0.15108,0.00011,15.42505]
[1777050341990,33.3,77696.72,9.7,-0.15136,0.00011,15.44355]
[1777050342055,33.3,77689.2,9.7,-0.15217,0.00011,15.49667]
[1777050343202,33.3,77689.2,9.7,-0.15217,0.00011,15.49667]
[1777050343241,33.3,77686.0,9.7,-0.15252,0.00011,15.51945]
[1777050343304,33.3,77686.0,9.7,-0.15252,0.00011,15.51945]
[1777050343708,33.3,77686.0,9.7,-0.15252,0.00011,15.51945]
[1777050343800,33.3,77675.06,9.7,-0.1537,0.00011,15.59685]
[1777050345953,33.3,77669.5,9.7,-0.15431,0.00011,15.6364]
[1777050347062,33.3,77670.21,9.7,-0.15423,0.00011,15.63161]
[1777050347732,33.3,77668.59,9.7,-0.15441,0.00011,15.64325]
[1777050348453,33.3,77667.91,9.7,-0.15449,0.00011,15.64826]
[1777050350993,33.3,77668.83,9.7,-0.15439,0.00011,15.64214]
[1777050353274,33.3,77669.2,9.7,-0.15436,0.00011,15.64007]
[1777050354104,33.3,77669.2,9.7,-0.15436,0.00011,15.64007]
[1777050354119,33.3,77669.2,9.7,-0.15436,0.00011,15.64007]
[1777050354133,33.3,77669.2,9.7,-0.15436,0.00011,15.64007]
[1777050357686,33.3,77662.95,9.7,-0.15505,0.00011,15.68488]
[1777050358349,33.3,77661.6,9.7,-0.1552,0.00011,15.69455]
[1777050360488,33.3,77657.21,9.7,-0.15568,0.00011,15.72575]
[1777050361520,33.3,77657.15,9.7,-0.15569,0.00011,15.72624]
[1777050365395,33.3,77654.45,9.7,-0.15599,0.00011,15.74561]
[1777050365429,33.3,77654.45,9.7,-0.15599,0.00011,15.74561]
[1777050365677,33.3,77654.45,9.7,-0.15599,0.00011,15.74561]
[1777050365710,33.3,77654.45,9.7,-0.15599,0.00011,15.74561]
[1777050367782,33.3,77646.94,9.7,-0.15681,0.00011,15.79868]
[1777050371098,33.3,77641.46,9.7,-0.15741,0.00011,15.83745]
[1777050375227,33.31,77640.09,9.7,-0.15756,0.00011,15.84715]
[1777050380824,33.3,77648.38,9.7,-0.15665,0.00011,15.78853]
[1777050388715,33.3,77649.64,9.7,-0.15651,0.00011,15.77928]
[1777050390490,33.3,77654.35,9.7,-0.15599,0.00011,15.74606]
[1777050390686,33.3,77654.35,9.7,-0.15599,0.00011,15.74606]
[1777050391485,33.3,77655.53,9.7,-0.15587,0.00011,15.73777]
[1777050391501,33.3,77655.53,9.7,-0.15587,0.00011,15.73777]
[1777050392586,33.3,77657.55,9.7,-0.15561,0.00011,15.71939]
[1777050392904,33.3,77657.55,9.7,-0.15561,0.00011,15.71939]
[1777050392959,33.3,77657.55,9.7,-0.15561,0.00011,15.71939]
[1777050393056,33.3,77657.55,9.7,-0.15561,0.00011,15.71939]
[1777050393399,33.3,77660.32,9.7,-0.15531,0.00011,15.6999]
[1777050394063,33.3,77681.41,9.7,-0.15303,0.00011,15.55107]
[1777050395053,33.3,77681.41,9.7,-0.15303,0.00011,15.55107]
[1777050395287,33.3,77682.41,9.7,-0.15292,0.00011,15.54407]
[1777050395903,33.3,77682.41,9.7,-0.15292,0.00011,15.54407]
[1777050400561,33.31,77685.19,9.7,-0.15263,0.00011,15.52467]
[1777050400667,33.31,77685.19,9.7,-0.15263,0.00011,15.52467]
[1777050400796,33.31,77685.19,9.7,-0.15263,0.00011,15.52467]
[1777050403502,33.31,77689.22,9.7,-0.1522,0.00011,15.49663]
[1777050403913,33.31,77689.22,9.7,-0.1522,0.00011,15.49663]
[1777050406636,33.31,77684.4,9.7,-0.15272,0.00011,15.53103]
[1777050406913,33.31,77684.4,9.7,-0.15272,0.00011,15.53103]
[1777050407290,33.31,77685.28,9.7,-0.15263,0.00011,15.52492]
[1777050407914,33.31,77693.77,9.7,-0.15172,0.00011,15.46509]
[1777050412949,33.31,77694.27,9.7,-0.15167,0.00011,15.46158]
[1777050413832,33.31,77694.27,9.7,-0.15167,0.00011,15.46158]
[1777050413837,33.31,77694.27,9.7,-0.15167,0.00011,15.46158]
[1777050413889,33.31,77694.27,9.7,-0.15167,0.00011,15.46158]
[1777050416544,33.31,77695.34,9.7,-0.15156,0.00011,15.45432]
[1777050416646,33.31,77695.34,9.7,-0.15156,0.00011,15.45432]
[1777050416986,33.31,77695.34,9.7,-0.15156,0.00011,15.45432]
[1777050417846,33.31,77704.82,9.7,-0.15055,0.00011,15.38756]
[1777050417960,33.31,77704.82,9.7,-0.15055,0.00011,15.38756]
[1777050418252,33.31,77704.82,9.7,-0.15055,0.00011,15.38756]
[1777050418327,33.31,77712.13,9.7,-0.14977,0.00011,15.33605]
[1777050418337,33.31,77712.13,9.7,-0.14977,0.00011,15.33605]
[1777050419672,33.31,77711.45,9.7,-0.14985,0.00011,15.34117]
[1777050421870,33.31,77713.17,9.7,-0.14967,0.00011,15.32936]
[1777050424512,33.31,77710.19,9.7,-0.14999,0.00011,15.3509]
[1777050427637,33.31,77717.61,9.7,-0.14921,0.00011,15.29899]
[1777050430458,33.31,77711.71,9.7,-0.14985,0.00011,15.34131]
[1777050430530,33.31,77711.71,9.7,-0.14985,0.00011,15.34131]
[1777050436226,33.31,77709.56,9.7,-0.15009,0.00011,15.35722]
[1777050438355,33.32,77707.04,9.7,-0.15036,0.00011,15.3754]
[1777050439369,33.32,77705.11,9.7,-0.15057,0.00011,15.38913]
[1777050442569,33.32,77691.88,9.7,-0.15199,0.00011,15.48265]
[1777050442947,33.32,77691.88,9.7,-0.15199,0.00011,15.48265]
[1777050443161,33.32,77689.47,9.7,-0.15224,0.00011,15.49964]
[1777050444240,33.32,77689.47,9.7,-0.15224,0.00011,15.49964]
[1777050444241,33.32,77689.47,9.7,-0.15224,0.00011,15.49964]
[1777050444289,33.32,77684.76,9.7,-0.15275,0.00011,15.53304]
[1777050444529,33.32,77684.76,9.7,-0.15275,0.00011,15.53304]
[1777050450210,33.32,77676.13,9.7,-0.15371,0.00011,15.59562]
[1777050451001,33.32,77676.13,9.7,-0.15371,0.00011,15.59562]
[1777050451006,33.32,77676.13,9.7,-0.15371,0.00011,15.59562]
[1777050451294,33.32,77676.13,9.7,-0.15371,0.00011,15.59562]
[1777050451322,33.32,77676.13,9.7,-0.15371,0.00011,15.59562]
[1777050451329,33.32,77676.13,9.7,-0.15371,0.00011,15.59562]
[1777050452243,33.32,77673.98,9.7,-0.15391,0.00011,15.60689]
[1777050452876,33.32,77666.04,9.7,-0.15477,0.00011,15.66295]
[1777050453160,33.32,77666.04,9.7,-0.15477,0.00011,15.66295]
[1777050454030,33.32,77661.67,9.7,-0.15525,0.00011,15.69399]
[1777050454297,33.32,77661.67,9.7,-0.15525,0.00011,15.69399]
[1777050454412,33.32,77660.86,9.7,-0.15534,0.00011,15.69985]
[1777050455286,33.32,77660.86,9.7,-0.15534,0.00011,15.69985]
[1777050457392,33.32,77650.37,9.7,-0.15649,0.00011,15.77425]
[1777050457440,33.32,77650.37,9.7,-0.15649,0.00011,15.77425]
[1777050457506,33.32,77650.37,9.7,-0.15649,0.00011,15.77425]
[1777050458127,33.32,77650.37,9.7,-0.15649,0.00011,15.77425]
[1777050460182,33.32,77642.76,9.7,-0.15733,0.00011,15.82796]
[1777050460487,33.32,77643.51,9.7,-0.15724,0.00011,15.82264]
[1777050460960,33.32,77643.51,9.7,-0.15724,0.00011,15.82264]
[1777050461826,33.32,77642.73,9.7,-0.15733,0.00011,15.8281]
[1777050465047,33.32,77641.27,9.7,-0.15749,0.00011,15.83833]
[1777050465099,33.32,77641.27,9.7,-0.15749,0.00011,15.83833]
[1777050465180,33.32,77641.27,9.7,-0.15749,0.00011,15.83833]
[1777050470021,33.32,77644.45,9.7,-0.15713,0.00011,15.81554]
[1777050475385,33.32,77644.76,9.7,-0.1571,0.00011,15.81318]
[1777050476579,33.32,77644.76,9.7,-0.1571,0.00011,15.81318]
[1777050479969,33.32,77644.83,9.7,-0.15709,0.00011,15.8126]
[1777050484986,33.32,77646.68,9.7,-0.15688,0.00011,15.79947]
[1777050490486,33.32,77645.13,9.7,-0.15705,0.00011,15.81022]
[1777050493713,33.32,77646.92,9.7,-0.15685,0.00011,15.79746]
[1777050494215,33.32,77646.92,9.7,-0.15685,0.00011,15.79746]
[1777050494974,33.32,77646.88,9.7,-0.15686,0.00011,15.79771]
[1777050495856,33.32,77643.23,9.7,-0.15726,0.00011,15.82344]
[1777050496190,33.32,77643.23,9.7,-0.15726,0.00011,15.82344]
[1777050496301,33.32,77642.72,9.7,-0.15731,0.00011,15.82697]
[1777050496874,33.32,77642.72,9.7,-0.15731,0.00011,15.82697]
[1777050502584,33.32,77635.98,9.7,-0.15806,0.00011,15.87511]
[1777050503215,33.32,77635.98,9.7,-0.15806,0.00011,15.87511]
[1777050503280,33.32,77641.32,9.7,-0.15748,0.00011,15.83751]
[1777050503428,33.32,77641.32,9.7,-0.15748,0.00011,15.83751]
[1777050504830,33.32,77642.93,9.7,-0.1573,0.00011,15.8261]
[1777050505657,33.32,77648.41,9.7,-0.1567,0.00011,15.78736]
[1777050505865,33.32,77648.41,9.7,-0.1567,0.00011,15.78736]
[1777050506002,33.32,77648.41,9.7,-0.1567,0.00011,15.78736]
[1777050506082,33.32,77648.41,9.7,-0.1567,0.00011,15.78736]
[1777050507226,33.32,77651.11,9.7,-0.1564,0.00011,15.76829]
[1777050507248,33.32,77665.07,9.7,-0.15488,0.00011,15.66972]
[1777050508840,33.32,77664.27,9.7,-0.15497,0.00011,15.67552]
[1777050510487,33.32,77662.9,9.7,-0.15512,0.00011,15.68541]
[1777050512135,33.32,77662.67,9.7,-0.15515,0.00011,15.68711]
[1777050514981,33.32,77661.54,9.7,-0.15524,0.00011,15.69121]
[1777050515023,33.32,77661.54,9.7,-0.15524,0.00011,15.69121]
[1777050517999,33.32,77664.7,9.7,-0.1549,0.00011,15.66926]
[1777050520491,33.32,77657.52,9.7,-0.15568,0.00011,15.71986]
[1777050521784,33.32,77656.71,9.7,-0.15577,0.00011,15.72543]
[1777050525209,33.32,77657.93,9.7,-0.15563,0.00011,15.71635]
[1777050530326,33.32,77658.35,9.7,-0.15558,0.00011,15.71336]
[1777050530390,33.32,77658.35,9.7,-0.15558,0.00011,15.71336]
[1777050530488,33.32,77660.09,9.7,-0.1554,0.00011,15.70111]
[1777050533592,33.32,77669.2,9.7,-0.1544,0.00011,15.63671]
[1777050533794,33.32,77672.97,9.7,-0.15399,0.00011,15.61006]
[1777050534567,33.32,77672.97,9.7,-0.15399,0.00011,15.61006]
[1777050535331,33.32,77672.97,9.7,-0.15399,0.00011,15.61006]
[1777050537297,33.32,77680.11,9.7,-0.15322,0.00011,15.55938]
[1777050541596,33.32,77680.59,9.7,-0.15316,0.00011,15.55517]
[1777050541608,33.32,77680.59,9.7,-0.15316,0.00011,15.55517]
[1777050541765,33.32,77680.59,9.7,-0.15316,0.00011,15.55517]
[1777050541766,33.32,77680.59,9.7,-0.15316,0.00011,15.55517]
[1777050541777,33.32,77680.59,9.7,-0.15316,0.00011,15.55517]
[1777050544199,33.32,77688.49,9.7,-0.1523,0.00011,15.49909]
[1777050544623,33.32,77688.58,9.7,-0.15229,0.00011,15.49834]
[1777050545835,33.32,77688.53,9.7,-0.15229,0.00011,15.49858]
[1777050546596,33.32,77689.84,9.7,-0.15215,0.00011,15.48922]
[1777050548486,33.32,77700.95,9.7,-0.15096,0.00011,15.41066]
[1777050551922,33.32,77687.86,9.7,-0.15236,0.00011,15.50287]
[1777050553999,33.32,77687.17,9.7,-0.15243,0.00011,15.50763]
[1777050557116,33.32,77689.34,9.7,-0.15219,0.00011,15.49201]
[1777050563007,33.31,77682.72,9.7,-0.15289,0.00011,15.53781]
[1777050564807,33.31,77682.46,9.7,-0.15292,0.00011,15.5395]
[1777050570053,33.31,77684.64,9.7,-0.15267,0.00011,15.52328]
[1777050573508,33.31,77685.97,9.7,-0.15249,0.00011,15.50937]
[1777050575228,33.31,77686.34,9.7,-0.15245,0.00011,15.50665]
[1777050581131,33.31,77688.95,9.7,-0.15216,0.00011,15.48787]
[1777050585661,33.31,77688.18,9.7,-0.15224,0.00011,15.49295]
[1777050585667,33.31,77688.18,9.7,-0.15224,0.00011,15.49295]
[1777050588056,33.31,77684.83,9.7,-0.1526,0.00011,15.5164]
[1777050590062,33.31,77685.97,9.7,-0.15247,0.00011,15.50832]
[1777050590507,33.31,77684.73,9.7,-0.15261,0.00011,15.51717]
[1777050591122,33.31,77684.73,9.7,-0.15261,0.00011,15.51717]
[1777050600264,33.31,77681.78,9.7,-0.15294,0.00011,15.53876]
[1777050600647,33.31,77681.78,9.7,-0.15294,0.00011,15.53876]
[1777050603807,33.31,77690.94,9.7,-0.15195,0.00011,15.47397]
[1777050604786,33.31,77694.19,9.7,-0.1516,0.00011,15.45099]
[1777050605707,33.31,77700.73,9.7,-0.1509,0.00011,15.40482]
[1777050606298,33.31,77700.73,9.7,-0.1509,0.00011,15.40482]
[1777050606376,33.31,77715.37,9.7,-0.14935,0.00011,15.30156]
[1777050606508,33.31,77715.37,9.7,-0.14935,0.00011,15.30156]
[1777050607836,33.31,77718.69,9.7,-0.149,0.00011,15.27833]
[1777050608974,33.31,77721.03,9.7,-0.14875,0.00011,15.26205]
[1777050609389,33.31,77724.57,9.7,-0.14838,0.00011,15.23716]
[1777050615370,33.31,77724.73,9.7,-0.14837,0.00011,15.23652]
[1777050620406,33.31,77723.34,9.7,-0.14852,0.00011,15.24658]
[1777050625454,33.31,77724.0,9.7,-0.14845,0.00011,15.24208]
[1777050627574,33.31,77722.15,9.7,-0.14865,0.00011,15.25522]
[1777050629280,33.31,77714.6,9.7,-0.14945,0.00011,15.3085]
[1777050630221,33.31,77713.73,9.7,-0.14954,0.00011,15.31476]
[1777050631068,33.31,77713.07,9.7,-0.14962,0.00011,15.31953]
[1777050631710,33.31,77713.58,9.7,-0.14953,0.00011,15.31188]
[1777050634433,33.31,77713.1,9.7,-0.14959,0.00011,15.31549]
[1777050638599,33.31,77721.9,9.7,-0.14865,0.00011,15.25348]
[1777050644774,33.32,77722.57,9.7,-0.1486,0.00011,15.24954]
[1777050645941,33.32,77738.84,9.7,-0.14689,0.0001,15.13527]
[1777050648987,33.32,77741.3,9.7,-0.14664,0.0001,15.11812]
[1777050650909,33.32,77742.03,9.7,-0.14657,0.0001,15.11341]
[1777050651481,33.32,77742.03,9.7,-0.14657,0.0001,15.11341]
[1777050651482,33.32,77742.03,9.7,-0.14657,0.0001,15.11341]
[1777050651488,33.32,77744.72,9.7,-0.14628,0.0001,15.09447]
[1777050652631,33.32,77758.22,9.7,-0.14488,0.0001,14.9993]
[1777050656830,33.32,77756.51,9.7,-0.14506,0.0001,15.01158]
[1777050659055,33.32,77756.06,9.7,-0.14511,0.0001,15.01498]
[1777050659823,33.32,77757.33,9.7,-0.14498,0.0001,15.00611]
[1777050659994,33.32,77757.33,9.7,-0.14498,0.0001,15.00611]
[1777050660163,33.32,77757.33,9.7,-0.14498,0.0001,15.00611]
[1777050660605,33.32,77762.91,9.7,-0.1444,0.0001,14.96689]
[1777050660632,33.32,77762.91,9.7,-0.1444,0.0001,14.96689]
[1777050660666,33.32,77762.91,9.7,-0.1444,0.0001,14.96689]
[1777050661307,33.32,77762.91,9.7,-0.1444,0.0001,14.96689]
[1777050661699,33.32,77769.78,9.7,-0.14369,0.0001,14.91864]
[1777050662226,33.32,77769.78,9.7,-0.14369,0.0001,14.91864]
[1777050662241,33.32,77769.78,9.7,-0.14369,0.0001,14.91864]
[1777050662315,33.32,77769.78,9.7,-0.14369,0.0001,14.91864]
[1777050663016,33.32,77772.99,9.7,-0.14336,0.0001,14.89625]
[1777050663023,33.32,77778.96,9.7,-0.14275,0.0001,14.85441]
[1777050665838,33.32,77785.44,9.7,-0.14209,0.0001,14.80893]
[1777050667759,33.32,77787.07,9.7,-0.14192,0.0001,14.79768]
[1777050667822,33.32,77787.24,9.7,-0.14191,0.0001,14.7966]
[1777050668620,33.32,77787.24,9.7,-0.14191,0.0001,14.7966]
[1777050668744,33.32,77783.12,9.7,-0.14233,0.0001,14.82547]
[1777050673667,33.32,77783.16,9.7,-0.14233,0.0001,14.82553]
[1777050673742,33.32,77783.16,9.7,-0.14233,0.0001,14.82553]
[1777050673779,33.32,77781.7,9.7,-0.14248,0.0001,14.83589]
[1777050677621,33.32,77781.73,9.7,-0.14247,0.0001,14.83537]
[1777050677813,33.32,77781.73,9.7,-0.14247,0.0001,14.83537]
[1777050678991,33.32,77779.18,9.7,-0.14273,0.0001,14.85321]
[1777050682616,33.32,77775.04,9.7,-0.14316,0.0001,14.88243]
[1777050683031,33.32,77775.04,9.7,-0.14316,0.0001,14.88243]
[1777050686005,33.32,77776.7,9.7,-0.14299,0.0001,14.87099]
[1777050686461,33.32,77776.7,9.7,-0.14299,0.0001,14.87099]
[1777050688950,33.32,77777.64,9.7,-0.1429,0.0001,14.86469]
[1777050688961,33.32,77777.64,9.7,-0.1429,0.0001,14.86469]
[1777050689004,33.32,77774.59,9.7,-0.14322,0.0001,14.88626]
[1777050691376,33.32,77766.47,9.7,-0.14406,0.0001,14.94371]
[1777050694255,33.32,77765.43,9.7,-0.14414,0.0001,14.94747]
[1777050697148,33.33,77766.71,9.7,-0.14402,0.0001,14.93903]
[1777050697221,33.33,77768.21,9.7,-0.14387,0.0001,14.92867]
[1777050702983,33.33,77774.03,9.7,-0.14327,0.0001,14.88779]
[1777050705223,33.33,77774.93,9.7,-0.14318,0.0001,14.88147]
[1777050711040,33.33,77771.77,9.7,-0.1435,0.0001,14.9037]
[1777050716074,33.33,77771.69,9.7,-0.14351,0.0001,14.90416]
[1777050719152,33.33,77770.49,9.7,-0.14363,0.0001,14.91256]
[1777050725138,33.33,77771.39,9.7,-0.14353,0.0001,14.90603]
[1777050726377,33.33,77771.39,9.7,-0.14353,0.0001,14.90603]
[1777050726402,33.33,77771.39,9.7,-0.14353,0.0001,14.90603]
[1777050726434,33.33,77771.39,9.7,-0.14353,0.0001,14.90603]
[1777050726539,33.33,77770.67,9.7,-0.14361,0.0001,14.91107]
[1777050726628,33.33,77770.67,9.7,-0.14361,0.0001,14.91107]
[1777050726849,33.33,77770.67,9.7,-0.14361,0.0001,14.91107]
[1777050727036,33.33,77770.67,9.7,-0.14361,0.0001,14.91107]
[1777050727311,33.33,77770.67,9.7,-0.14361,0.0001,14.91107]
[1777050727464,33.33,77735.38,9.7,-0.14729,0.00011,15.15989]
[1777050727705,33.33,77735.38,9.7,-0.14729,0.00011,15.15989]
[1777050727891,33.33,77735.38,9.7,-0.14729,0.00011,15.15989]
[1777050727996,33.33,77735.38,9.7,-0.14729,0.00011,15.15989]
[1777050728081,33.33,77735.38,9.7,-0.14729,0.00011,15.15989]
[1777050728156,33.33,77735.38,9.7,-0.14729,0.00011,15.15989]
[1777050728278,33.33,77735.38,9.7,-0.14729,0.00011,15.15989]
[1777050728362,33.33,77694.38,9.7,-0.15163,0.00011,15.44905]
[1777050729339,33.33,77694.4,9.7,-0.15163,0.00011,15.44878]
[1777050730353,33.33,77694.4,9.7,-0.15163,0.00011,15.44878]
[1777050730366,33.33,77694.4,9.7,-0.15163,0.00011,15.44878]
[1777050730440,33.33,77694.4,9.7,-0.15163,0.00011,15.44878]
[1777050730518,33.33,77693.7,9.7,-0.1517,0.00011,15.45368]
[1777050731085,33.33,77693.7,9.7,-0.1517,0.00011,15.45368]
[1777050731509,33.33,77692.13,9.7,-0.15187,0.00011,15.46447]
[1777050736083,33.32,77692.36,9.7,-0.15184,0.00011,15.46256]
[1777050737482,33.32,77689.46,9.7,-0.15215,0.00011,15.48295]
[1777050738290,33.32,77684.68,9.7,-0.15266,0.00011,15.51658]
[1777050744289,33.32,77681.88,9.7,-0.15295,0.00011,15.53515]
[1777050749324,33.32,77682.61,9.7,-0.15285,0.00011,15.5291]
[1777050754359,33.32,77683.02,9.7,-0.15277,0.00011,15.52123]
[1777050755617,33.32,77683.02,9.7,-0.15277,0.00011,15.52123]
[1777050757915,33.32,77681.65,9.7,-0.15291,0.00011,15.53044]
[1777050760402,33.32,77682.8,9.7,-0.15278,0.00011,15.52201]
[1777050766443,33.31,77680.36,9.7,-0.15303,0.00011,15.5383]
[1777050771478,33.31,77681.35,9.7,-0.15291,0.00011,15.53064]
[1777050773615,33.31,77681.66,9.7,-0.15288,0.00011,15.52833]
[1777050774792,33.31,77690.08,9.7,-0.15197,0.00011,15.46867]
[1777050776051,33.31,77690.37,9.7,-0.15194,0.00011,15.46659]
[1777050778679,33.31,77688.37,9.7,-0.15215,0.00011,15.4806]
[1777050778993,33.31,77688.37,9.7,-0.15215,0.00011,15.4806]
[1777050781706,33.31,77692.41,9.7,-0.15171,0.00011,15.45194]
[1777050781931,33.31,77692.41,9.7,-0.15171,0.00011,15.45194]
[1777050785281,33.31,77706.32,9.7,-0.15023,0.00011,15.35387]
[1777050785285,33.31,77706.32,9.7,-0.15023,0.00011,15.35387]
[1777050786130,33.31,77707.32,9.7,-0.15012,0.00011,15.34694]
[1777050786144,33.31,77707.32,9.7,-0.15012,0.00011,15.34694]
[1777050786238,33.31,77707.32,9.7,-0.15012,0.00011,15.34694]
[1777050786582,33.31,77709.95,9.7,-0.14985,0.00011,15.32851]
[1777050788143,33.31,77712.7,9.7,-0.14955,0.00011,15.30901]
[1777050791996,33.31,77714.59,9.7,-0.14935,0.00011,15.2954]
[1777050797660,33.31,77713.93,9.7,-0.14941,0.00011,15.29967]
[1777050802696,33.31,77710.23,9.7,-0.1498,0.00011,15.32539]
[1777050803117,33.31,77710.23,9.7,-0.1498,0.00011,15.32539]
[1777050803143,33.31,77710.23,9.7,-0.1498,0.00011,15.32539]
[1777050803200,33.31,77710.23,9.7,-0.1498,0.00011,15.32531]
[1777050805155,33.31,77708.9,9.7,-0.14994,0.00011,15.3347]
[1777050811373,33.31,77707.29,9.7,-0.15012,0.00011,15.34645]
[1777050817185,33.31,77709.16,9.7,-0.1499,0.00011,15.3298]
[1777050819705,33.31,77715.6,9.7,-0.14922,0.00011,15.28459]
[1777050823534,33.31,77722.5,9.7,-0.14849,0.00011,15.23606]
[1777050823597,33.31,77722.5,9.7,-0.14849,0.00011,15.23606]
[1777050823648,33.31,77726.22,9.7,-0.1481,0.00011,15.20988]
[1777050824178,33.31,77726.22,9.7,-0.1481,0.00011,15.20988]
[1777050829887,33.31,77727.03,9.7,-0.148,0.00011,15.2033]
[1777050833649,33.31,77729.97,9.7,-0.14768,0.00011,15.18228]
[1777050839378,33.31,77728.53,9.7,-0.14784,0.00011,15.19274]
[1777050845351,33.31,77724.71,9.7,-0.14825,0.00011,15.21998]
[1777050846462,33.31,77724.52,9.7,-0.14827,0.00011,15.22135]
[1777050846557,33.31,77724.69,9.7,-0.14825,0.00011,15.22018]
[1777050846747,33.31,77724.69,9.7,-0.14825,0.00011,15.22018]
[1777050847283,33.31,77724.69,9.7,-0.14825,0.00011,15.22018]
[1777050848117,33.31,77727.98,9.7,-0.1479,0.00011,15.19697]
[1777050848164,33.31,77727.98,9.7,-0.1479,0.00011,15.19697]
[1777050848165,33.31,77727.98,9.7,-0.1479,0.00011,15.19697]
[1777050848361,33.31,77727.98,9.7,-0.1479,0.00011,15.19697]
[1777050848382,33.31,77727.98,9.7,-0.1479,0.00011,15.19697]
[1777050848511,33.31,77727.98,9.7,-0.1479,0.00011,15.19697]
[1777050848636,33.31,77727.98,9.7,-0.1479,0.00011,15.19697]
[1777050848716,33.31,77727.98,9.7,-0.1479,0.00011,15.19697]
[1777050849578,33.31,77747.97,9.7,-0.1458,0.0001,15.05572]
[1777050855061,33.31,77751.69,9.7,-0.14542,0.0001,15.02973]
[1777050858517,33.31,77752.12,9.7,-0.14537,0.0001,15.02678]
[1777050858518,33.31,77752.12,9.7,-0.14537,0.0001,15.02678]
[1777050863721,33.31,77751.21,9.7,-0.14547,0.0001,15.03333]
[1777050865801,33.31,77751.32,9.7,-0.14546,0.0001,15.03258]
[1777050873185,33.31,77752.11,9.7,-0.14538,0.0001,15.02699]
[1777050873222,33.31,77752.11,9.7,-0.14538,0.0001,15.02699]
[1777050873226,33.31,77752.11,9.7,-0.14538,0.0001,15.02699]
[1777050876889,33.31,77756.16,9.7,-0.14493,0.0001,14.99435]
[1777050882376,33.31,77763.76,9.7,-0.14414,0.0001,14.94101]
[1777050888294,33.32,77768.32,9.7,-0.14368,0.0001,14.9099]
[1777050893778,33.32,77770.21,9.7,-0.1435,0.0001,14.89716]
[1777050896771,33.32,77778.16,9.7,-0.14268,0.0001,14.84172]
[1777050904831,33.32,77775.27,9.7,-0.14301,0.0001,14.86394]
[1777050907020,33.32,77757.26,9.7,-0.14488,0.0001,14.99109]
[1777050907185,33.32,77757.26,9.7,-0.14488,0.0001,14.99109]
[1777050907292,33.32,77757.26,9.7,-0.14488,0.0001,14.99109]
[1777050910304,33.32,77755.87,9.7,-0.14502,0.0001,15.00098]
[1777050910958,33.32,77756.34,9.7,-0.14497,0.0001,14.9977]
[1777050914379,33.32,77756.31,9.7,-0.14498,0.0001,14.99802]
[1777050919667,33.32,77762.16,9.7,-0.14438,0.0001,14.9572]
[1777050925553,33.33,77765.61,9.7,-0.14404,0.0001,14.93403]
[1777050930183,33.33,77761.48,9.7,-0.14447,0.0001,14.96355]
[1777050934115,33.33,77758.89,9.7,-0.14471,0.0001,14.97779]
[1777050936557,33.33,77762.81,9.7,-0.1443,0.0001,14.9503]
[1777050938621,33.33,77763.4,9.7,-0.14425,0.0001,14.94632]
[1777050943679,33.33,77770.9,9.7,-0.14348,0.0001,14.89405]
[1777050944827,33.33,77770.9,9.7,-0.14348,0.0001,14.89405]
[1777050945545,33.33,77772.01,9.7,-0.14337,0.0001,14.88641]
[1777050950727,33.33,77771.36,9.7,-0.14345,0.0001,14.8921]
[1777050955762,33.33,77770.57,9.7,-0.14354,0.0001,14.89854]
[1777050959791,33.33,77759.94,9.7,-0.14465,0.0001,14.97401]
[1777050961221,33.33,77759.77,9.7,-0.14467,0.0001,14.97529]
[1777050966841,33.34,77758.89,9.7,-0.14477,0.0001,14.98192]
[1777050971875,33.34,77757.72,9.7,-0.14489,0.0001,14.99049]
[1777050971984,33.34,77757.72,9.7,-0.14489,0.0001,14.99049]
[1777050973411,33.34,77752.56,9.7,-0.14543,0.0001,15.0269]
[1777050975461,33.34,77750.72,9.7,-0.14563,0.0001,15.03992]
[1777050979684,33.34,77752.46,9.7,-0.14544,0.0001,15.0276]
[1777050985282,33.34,77752.45,9.7,-0.14544,0.0001,15.0277]
[1777050990392,33.34,77752.88,9.7,-0.1454,0.0001,15.02477]
[1777050990580,33.34,77752.88,9.7,-0.1454,0.0001,15.02477]
[1777050991396,33.34,77751.83,9.7,-0.14551,0.0001,15.03219]
[1777050992750,33.34,77751.89,9.7,-0.14547,0.0001,15.02761]
[1777050997993,33.34,77747.08,9.7,-0.14597,0.0001,15.06132]
[1777051001322,33.34,77739.38,9.7,-0.14678,0.0001,15.11538]
[1777051003402,33.34,77736.36,9.7,-0.14709,0.0001,15.13638]
[1777051006122,33.33,77739.08,9.7,-0.1468,0.0001,15.11681]
[1777051008128,33.33,77752.37,9.7,-0.14541,0.0001,15.02297]
[1777051012309,33.33,77750.32,9.7,-0.14562,0.0001,15.03744]
[1777051016513,33.33,77749.42,9.7,-0.14571,0.0001,15.04373]
[1777051022226,33.33,77748.47,9.7,-0.14581,0.0001,15.05038]
[1777051027261,33.33,77748.4,9.7,-0.14582,0.0001,15.05086]
[1777051032296,33.33,77747.51,9.7,-0.14591,0.0001,15.05717]
[1777051033454,33.33,77747.51,9.7,-0.14591,0.0001,15.05717]
[1777051033745,33.33,77747.51,9.7,-0.14591,0.0001,15.05717]
[1777051033842,33.33,77747.51,9.7,-0.14591,0.0001,15.05717]
[1777051033907,33.33,77747.51,9.7,-0.14591,0.0001,15.05717]
[1777051035725,33.33,77743.15,9.7,-0.14637,0.0001,15.0879]
[1777051036719,33.33,77741.55,9.7,-0.14653,0.0001,15.09914]
[1777051040222,33.33,77734.95,9.7,-0.14722,0.00011,15.14531]
[1777051044639,33.33,77735.24,9.7,-0.14719,0.00011,15.14288]
[1777051049653,33.33,77735.89,9.7,-0.14711,0.0001,15.13784]
[1777051051565,33.33,77735.82,9.7,-0.14712,0.0001,15.13816]
[1777051052994,33.33,77725.63,9.7,-0.14815,0.00011,15.20566]
[1777051053219,33.33,77725.63,9.7,-0.14815,0.00011,15.20566]
[1777051053443,33.33,77723.86,9.7,-0.14834,0.00011,15.21796]
[1777051057074,33.33,77724.23,9.7,-0.1483,0.00011,15.2155]
[1777051057164,33.33,77724.23,9.7,-0.1483,0.00011,15.2155]
[1777051057260,33.33,77724.23,9.7,-0.1483,0.00011,15.2155]
[1777051057471,33.33,77719.15,9.7,-0.14884,0.00011,15.25136]
[1777051058999,33.33,77715.36,9.7,-0.14924,0.00011,15.27787]
[1777051059007,33.33,77715.36,9.7,-0.14924,0.00011,15.27787]
[1777051059738,33.33,77711.44,9.7,-0.14965,0.00011,15.30525]
[1777051065526,33.33,77714.5,9.7,-0.14934,0.00011,15.2844]
[1777051070562,33.33,77713.76,9.7,-0.14942,0.00011,15.29016]
[1777051072352,33.33,77714.09,9.7,-0.14939,0.00011,15.28793]
[1777051072373,33.33,77714.09,9.7,-0.14939,0.00011,15.28793]
[1777051072699,33.33,77714.09,9.7,-0.14939,0.00011,15.28793]
[1777051072912,33.33,77714.09,9.7,-0.14939,0.00011,15.28793]
[1777051078618,33.33,77707.7,9.7,-0.15007,0.00011,15.33327]
[1777051083944,33.33,77701.38,9.7,-0.15074,0.00011,15.37775]
[1777051089570,33.33,77696.4,9.7,-0.15127,0.00011,15.41217]
[1777051089677,33.33,77696.4,9.7,-0.15127,0.00011,15.41217]
[1777051089754,33.33,77696.4,9.7,-0.15127,0.00011,15.41217]
[1777051089939,33.33,77693.45,9.7,-0.15158,0.00011,15.43286]
[1777051091104,33.33,77685.54,9.7,-0.15243,0.00011,15.48859]
[1777051093098,33.33,77685.73,9.7,-0.1524,0.00011,15.48696]
[1777051093102,33.33,77685.73,9.7,-0.1524,0.00011,15.48696]
[1777051096213,33.33,77675.9,9.7,-0.15345,0.00011,15.55576]
[1777051100322,33.33,77676.12,9.7,-0.15342,0.00011,15.55333]
[1777051100524,33.33,77676.12,9.7,-0.15342,0.00011,15.55333]
[1777051105068,33.32,77675.43,9.7,-0.15348,0.00011,15.55708]
[1777051110842,33.32,77674.64,9.7,-0.15354,0.00011,15.56122]
[1777051115877,33.32,77674.44,9.7,-0.15351,0.00011,15.55726]
[1777051118536,33.32,77671.78,9.7,-0.15379,0.00011,15.57551]
[1777051118895,33.32,77671.78,9.7,-0.15379,0.00011,15.57551]
[1777051119015,33.32,77662.58,9.7,-0.15479,0.00011,15.64017]
[1777051120481,33.32,77660.85,9.7,-0.15497,0.00011,15.65224]
[1777051120827,33.32,77660.85,9.7,-0.15497,0.00011,15.65224]
[1777051125947,33.32,77658.29,9.7,-0.15523,0.00011,15.66921]
[1777051128068,33.31,77659.79,9.7,-0.15507,0.00011,15.65824]
[1777051129599,33.31,77661.26,9.7,-0.1549,0.00011,15.64768]
[1777051135011,33.31,77661.93,9.7,-0.15482,0.00011,15.64201]
[1777051138031,33.31,77671.74,9.7,-0.15374,0.00011,15.57228]
[1777051138631,33.31,77671.74,9.7,-0.15374,0.00011,15.57228]
[1777051139039,33.31,77671.94,9.7,-0.15372,0.00011,15.57078]
[1777051140114,33.31,77671.94,9.7,-0.15372,0.00011,15.57078]
[1777051141220,33.31,77673.38,9.7,-0.15356,0.00011,15.56043]
[1777051141359,33.31,77673.38,9.7,-0.15356,0.00011,15.56043]
[1777051141513,33.31,77673.38,9.7,-0.15356,0.00011,15.56043]
[1777051141635,33.31,77673.38,9.7,-0.15356,0.00011,15.56043]
[1777051142059,33.31,77688.72,9.7,-0.1519,0.00011,15.45183]
[1777051142292,33.31,77688.72,9.7,-0.1519,0.00011,15.45183]
[1777051143521,33.31,77692.57,9.7,-0.15149,0.00011,15.42437]
[1777051145174,33.31,77689.85,9.7,-0.15178,0.00011,15.44335]
[1777051145751,33.31,77689.85,9.7,-0.15178,0.00011,15.44335]
[1777051145994,33.31,77689.85,9.7,-0.15178,0.00011,15.44335]
[1777051146397,33.31,77690.79,9.7,-0.15167,0.00011,15.4366]
[1777051150386,33.31,77682.15,9.7,-0.15259,0.00011,15.49711]
[1777051153650,33.31,77691.95,9.7,-0.15153,0.00011,15.42737]
[1777051159280,33.3,77691.75,9.7,-0.15155,0.00011,15.42821]
[1777051161420,33.3,77691.56,9.7,-0.15156,0.00011,15.42936]
[1777051166527,33.3,77693.46,9.7,-0.15135,0.00011,15.41538]
[1777051167095,33.3,77693.46,9.7,-0.15135,0.00011,15.41538]
[1777051172678,33.3,77691.83,9.7,-0.15149,0.00011,15.42216]
[1777051172733,33.3,77691.83,9.7,-0.15149,0.00011,15.42216]
[1777051174013,33.3,77681.15,9.7,-0.15263,0.00011,15.4974]
[1777051180112,33.3,77678.44,9.7,-0.15291,0.00011,15.51531]
[1777051182449,33.3,77677.7,9.7,-0.15298,0.00011,15.5201]
[1777051182728,33.3,77677.7,9.7,-0.15298,0.00011,15.5201]
[1777051183872,33.3,77678.73,9.7,-0.15287,0.00011,15.51258]
[1777051184641,33.3,77678.58,9.7,-0.15288,0.00011,15.51341]
[1777051186257,33.3,77676.85,9.7,-0.15306,0.00011,15.52515]
[1777051186341,33.3,77676.85,9.7,-0.15306,0.00011,15.52515]
[1777051186421,33.3,77676.85,9.7,-0.15306,0.00011,15.52515]
[1777051186430,33.3,77676.85,9.7,-0.15306,0.00011,15.52515]
[1777051186443,33.3,77672.0,9.7,-0.15358,0.00011,15.55915]
[1777051188903,33.3,77669.1,9.7,-0.15389,0.00011,15.57951]
[1777051188943,33.3,77668.97,9.7,-0.1539,0.00011,15.58027]
[1777051190711,33.29,77668.57,9.7,-0.15394,0.00011,15.58276]
[1777051190792,33.29,77668.53,9.7,-0.15394,0.00011,15.5827]
[1777051192298,33.29,77668.46,9.7,-0.15395,0.00011,15.58308]
[1777051192635,33.29,77668.46,9.7,-0.15395,0.00011,15.58308]
[1777051192690,33.29,77668.46,9.7,-0.15395,0.00011,15.58308]
[1777051192931,33.29,77668.46,9.7,-0.15395,0.00011,15.58308]
[1777051193032,33.29,77666.66,9.7,-0.15414,0.00011,15.59567]
[1777051193591,33.29,77666.66,9.7,-0.15414,0.00011,15.59567]
[1777051194988,33.29,77668.17,9.7,-0.15397,0.00011,15.58483]
[1777051197665,33.29,77670.68,9.7,-0.15369,0.00011,15.56666]
[1777051200212,33.29,77666.51,9.7,-0.15414,0.00011,15.59574]
[1777051200538,33.29,77663.06,9.7,-0.15452,0.00011,15.62011]
[1777051205905,33.29,77657.37,9.7,-0.15513,0.00011,15.66015]
[1777051205973,33.29,77661.55,9.7,-0.15468,0.00011,15.63059]
[1777051209123,33.29,77666.06,9.7,-0.15418,0.00011,15.59828]
[1777051212978,33.29,77664.11,9.7,-0.15438,0.00011,15.61136]
[1777051213101,33.29,77664.11,9.7,-0.15438,0.00011,15.61136]
[1777051213135,33.29,77662.92,9.7,-0.15451,0.00011,15.61955]
[1777051214575,33.29,77651.68,9.7,-0.15573,0.00011,15.69874]
[1777051219611,33.29,77651.34,9.7,-0.15576,0.00011,15.70062]
[1777051223229,33.29,77650.32,9.7,-0.15587,0.00011,15.70753]
[1777051223639,33.29,77650.91,9.7,-0.1558,0.00011,15.70326]
[1777051228674,33.28,77651.98,9.7,-0.15568,0.00011,15.69541]
[1777051232064,33.28,77651.49,9.7,-0.15573,0.00011,15.69877]
[1777051232076,33.28,77651.49,9.7,-0.15573,0.00011,15.69877]
[1777051235144,33.28,77658.02,9.7,-0.15499,0.00011,15.64839]
[1777051244786,33.28,77657.68,9.7,-0.15502,0.00011,15.65083]
[1777051247260,33.28,77657.68,9.7,-0.15502,0.00011,15.65083]
[1777051252842,33.29,77662.6,9.7,-0.15449,0.00011,15.61629]
[1777051257877,33.29,77661.32,9.7,-0.15463,0.00011,15.62549]
[1777051258529,33.29,77661.32,9.7,-0.15463,0.00011,15.62549]
[1777051263919,33.29,77658.57,9.7,-0.15493,0.00011,15.6451]
[1777051268953,33.29,77657.8,9.7,-0.15502,0.00011,15.65044]
[1777051273146,33.29,77658.41,9.7,-0.15495,0.00011,15.64609]
[1777051275495,33.29,77657.35,9.7,-0.15506,0.00011,15.65354]
[1777051275500,33.29,77657.35,9.7,-0.15506,0.00011,15.65354]
[1777051276004,33.29,77657.68,9.7,-0.15503,0.00011,15.65119]
[1777051281038,33.28,77659.89,9.7,-0.15477,0.00011,15.63433]
[1777051286072,33.28,77657.46,9.7,-0.15502,0.00011,15.65032]
[1777051291108,33.28,77655.01,9.7,-0.15523,0.00011,15.66219]
[1777051291913,33.28,77655.01,9.7,-0.15523,0.00011,15.66219]
[1777051292115,33.28,77654.94,9.7,-0.15524,0.00011,15.66242]
[1777051293700,33.28,77655.16,9.7,-0.15521,0.00011,15.6607]
[1777051299164,33.28,77649.52,9.7,-0.15582,0.00011,15.70009]
[1777051305206,33.27,77650.47,9.7,-0.15571,0.00011,15.69295]
[1777051310241,33.27,77650.32,9.7,-0.15572,0.00011,15.69371]
[1777051312935,33.27,77650.28,9.7,-0.15572,0.00011,15.69388]
[1777051315572,33.27,77647.84,9.7,-0.15599,0.00011,15.71096]
[1777051318873,33.27,77648.67,9.7,-0.15589,0.00011,15.70494]
[1777051320274,33.27,77648.67,9.7,-0.15589,0.00011,15.70479]
[1777051326356,33.27,77651.02,9.7,-0.15563,0.00011,15.68775]
[1777051331686,33.27,77645.59,9.7,-0.15622,0.00011,15.72583]
[1777051331841,33.27,77645.59,9.7,-0.15622,0.00011,15.72583]
[1777051331937,33.27,77645.59,9.7,-0.15622,0.00011,15.72583]
[1777051334577,33.27,77635.73,9.7,-0.1573,0.00011,15.79516]
[1777051336198,33.27,77633.16,9.7,-0.15758,0.00011,15.81314]
[1777051341951,33.27,77630.51,9.7,-0.15785,0.00011,15.83049]
[1777051343077,33.27,77631.14,9.7,-0.15778,0.00011,15.82581]
[1777051349186,33.26,77636.06,9.7,-0.15722,0.00011,15.78981]
[1777051354060,33.26,77631.5,9.7,-0.15768,0.00011,15.81722]
[1777051354258,33.26,77631.5,9.7,-0.15768,0.00011,15.81722]
[1777051360020,33.26,77634.54,9.7,-0.15733,0.00011,15.7949]
[1777051365056,33.26,77630.41,9.7,-0.15778,0.00011,15.82355]
[1777051366128,33.26,77630.41,9.7,-0.15778,0.00011,15.82355]
[1777051371674,33.26,77628.39,9.7,-0.15799,0.00011,15.8371]
[1777051376709,33.26,77629.32,9.7,-0.15788,0.00011,15.82994]
[1777051381744,33.26,77629.78,9.7,-0.15782,0.00011,15.82613]
[1777051386779,33.25,77628.81,9.7,-0.15792,0.00011,15.83246]
[1777051391814,33.25,77628.83,9.7,-0.15791,0.00011,15.83182]
[1777051392352,33.25,77628.83,9.7,-0.15791,0.00011,15.83182]
[1777051393028,33.25,77628.83,9.7,-0.15791,0.00011,15.83182]
[1777051393982,33.25,77628.17,9.7,-0.15798,0.00011,15.8364]
[1777051395047,33.25,77628.19,9.7,-0.15797,0.00011,15.83617]
[1777051399257,33.25,77628.47,9.7,-0.15794,0.00011,15.83385]
[1777051404904,33.25,77628.3,9.7,-0.15795,0.00011,15.83456]
[1777051409940,33.25,77629.44,9.7,-0.15782,0.00011,15.82605]
[1777051414975,33.25,77630.86,9.7,-0.15762,0.00011,15.81156]
[1777051420012,33.25,77634.33,9.7,-0.15724,0.00011,15.78675]
[1777051425047,33.25,77629.03,9.7,-0.15782,0.00011,15.82409]
[1777051430081,33.25,77629.33,9.7,-0.15778,0.00011,15.82172]
[1777051435116,33.25,77629.44,9.7,-0.15777,0.00011,15.82077]
[1777051440152,33.25,77627.95,9.7,-0.15793,0.00011,15.8312]
[1777051445333,33.25,77628.42,9.7,-0.15788,0.00011,15.82776]
[1777051450412,33.25,77629.08,9.7,-0.1578,0.00011,15.82295]
[1777051457861,33.25,77634.63,9.7,-0.15719,0.00011,15.78387]
[1777051463313,33.25,77634.67,9.7,-0.15719,0.00011,15.78381]
[1777051468348,33.25,77629.58,9.7,-0.15775,0.00011,15.81988]
[1777051473383,33.25,77632.4,9.7,-0.15741,0.00011,15.79571]
[1777051478191,33.25,77634.01,9.7,-0.15723,0.00011,15.78435]
[1777051478254,33.25,77634.01,9.7,-0.15723,0.00011,15.78435]
[1777051483453,33.25,77639.84,9.7,-0.1566,0.00011,15.74337]
[1777051488002,33.25,77641.07,9.7,-0.15646,0.00011,15.73482]
[1777051488009,33.25,77641.07,9.7,-0.15646,0.00011,15.73482]
[1777051493522,33.25,77646.67,9.7,-0.15585,0.00011,15.69561]
[1777051498557,33.25,77646.76,9.7,-0.15585,0.00011,15.69547]
[1777051500787,33.25,77649.43,9.7,-0.15556,0.00011,15.67665]
[1777051503413,33.25,77649.39,9.7,-0.15557,0.00011,15.67712]
[1777051509635,33.25,77652.41,9.7,-0.15525,0.00011,15.65653]
[1777051514669,33.25,77651.01,9.7,-0.15541,0.00011,15.6668]
[1777051519705,33.25,77656.42,9.7,-0.15482,0.00011,15.62896]
[1777051520686,33.25,77656.42,9.7,-0.15482,0.00011,15.62896]
[1777051525747,33.26,77654.51,9.7,-0.15504,0.00011,15.6429]
[1777051530782,33.26,77653.66,9.7,-0.15513,0.00011,15.64903]
[1777051533686,33.26,77653.74,9.7,-0.15509,0.00011,15.64432]
[1777051538030,33.26,77652.22,9.7,-0.15526,0.00011,15.65509]
[1777051543873,33.26,77650.45,9.7,-0.15545,0.00011,15.66746]
[1777051548908,33.26,77650.71,9.7,-0.15542,0.00011,15.66546]
[1777051550715,33.26,77650.86,9.7,-0.1554,0.00011,15.66436]
[1777051554951,33.25,77636.4,9.7,-0.15698,0.00011,15.76626]
[1777051558464,33.25,77634.64,9.7,-0.15717,0.00011,15.77835]
[1777051559280,33.25,77634.85,9.7,-0.15715,0.00011,15.77669]
[1777051562416,33.25,77644.19,9.7,-0.15611,0.00011,15.7102]
[1777051568042,33.25,77640.04,9.7,-0.15656,0.00011,15.73903]
[1777051573077,33.25,77636.39,9.7,-0.15695,0.00011,15.76427]
[1777051575142,33.25,77635.67,9.7,-0.15703,0.00011,15.76924]
[1777051582140,33.25,77632.24,9.7,-0.15739,0.00011,15.79235]
[1777051584827,33.25,77631.98,9.7,-0.15742,0.00011,15.79394]
[1777051584831,33.25,77631.98,9.7,-0.15742,0.00011,15.79394]
[1777051585392,33.25,77631.98,9.7,-0.15742,0.00011,15.79394]
[1777051590195,33.25,77648.18,9.7,-0.15564,0.00011,15.67924]
[1777051591568,33.25,77649.21,9.7,-0.15549,0.00011,15.66781]
[1777051591685,33.25,77649.21,9.7,-0.15549,0.00011,15.66781]
[1777051593693,33.25,77659.68,9.7,-0.15435,0.00011,15.59386]
[1777051594511,33.25,77659.68,9.7,-0.15435,0.00011,15.59386]
[1777051597194,33.25,77662.45,9.7,-0.15406,0.00011,15.57468]
[1777051597345,33.25,77662.45,9.7,-0.15406,0.00011,15.57468]
[1777051597400,33.25,77662.13,9.7,-0.15409,0.00011,15.57709]
[1777051601838,33.25,77664.19,9.7,-0.15386,0.00011,15.56223]
[1777051602280,33.25,77665.01,9.7,-0.15377,0.00011,15.55637]
[1777051604913,33.25,77666.16,9.7,-0.15365,0.00011,15.54858]
[1777051605301,33.25,77665.11,9.7,-0.15377,0.00011,15.5562]
[1777051605966,33.25,77665.11,9.7,-0.15377,0.00011,15.5562]
[1777051606308,33.25,77662.22,9.7,-0.15408,0.00011,15.57657]
[1777051611344,33.25,77661.28,9.7,-0.15417,0.00011,15.58191]
[1777051612167,33.25,77661.28,9.7,-0.15417,0.00011,15.58191]
[1777051612350,33.24,77661.58,9.7,-0.15413,0.00011,15.57953]
[1777051614277,33.24,77661.58,9.7,-0.15413,0.00011,15.57953]
[1777051614729,33.24,77660.54,9.7,-0.15424,0.00011,15.58678]
[1777051615156,33.24,77660.54,9.7,-0.15424,0.00011,15.58678]
[1777051615712,33.24,77659.61,9.7,-0.15434,0.00011,15.5933]
[1777051621413,33.25,77653.66,9.7,-0.155,0.00011,15.63569]
[1777051626448,33.25,77657.57,9.7,-0.15457,0.00011,15.60841]
[1777051631483,33.25,77653.51,9.7,-0.15502,0.00011,15.63733]
[1777051637510,33.25,77653.77,9.7,-0.15499,0.00011,15.63558]
[1777051637570,33.25,77653.77,9.7,-0.15499,0.00011,15.63558]
[1777051637592,33.25,77653.93,9.7,-0.15498,0.00011,15.63449]
[1777051638059,33.25,77653.93,9.7,-0.15498,0.00011,15.63449]
[1777051638221,33.25,77653.93,9.7,-0.15498,0.00011,15.63449]
[1777051639359,33.25,77662.81,9.7,-0.15401,0.00011,15.57168]
[1777051640386,33.25,77663.53,9.7,-0.15393,0.00011,15.56652]
[1777051640873,33.25,77663.21,9.7,-0.15396,0.00011,15.56871]
[1777051641185,33.25,77663.21,9.7,-0.15396,0.00011,15.56871]
[1777051641556,33.25,77662.52,9.7,-0.15404,0.00011,15.57353]
[1777051647181,33.24,77661.44,9.7,-0.15414,0.00011,15.5802]
[1777051653482,33.24,77663.77,9.7,-0.15387,0.00011,15.56255]
[1777051653581,33.24,77663.92,9.7,-0.15381,0.00011,15.55669]
[1777051655658,33.24,77663.97,9.7,-0.15381,0.00011,15.5563]
[1777051656216,33.24,77663.97,9.7,-0.15381,0.00011,15.5563]
[1777051657606,33.24,77666.67,9.7,-0.15351,0.00011,15.53714]
[1777051657610,33.24,77666.67,9.7,-0.15351,0.00011,15.53714]
[1777051657790,33.24,77669.26,9.7,-0.15323,0.00011,15.51881]
[1777051659673,33.24,77671.21,9.7,-0.15302,0.00011,15.50507]
[1777051660575,33.24,77672.85,9.7,-0.15284,0.00011,15.49351]
[1777051664723,33.24,77674.85,9.7,-0.15262,0.00011,15.47895]
[1777051664741,33.24,77674.85,9.7,-0.15262,0.00011,15.47895]
[1777051664757,33.24,77674.85,9.7,-0.15262,0.00011,15.47895]
[1777051665415,33.24,77675.3,9.7,-0.15257,0.00011,15.47568]
[1777051669383,33.24,77682.5,9.7,-0.15179,0.00011,15.42452]
[1777051669724,33.24,77682.5,9.7,-0.15179,0.00011,15.42448]
[1777051669989,33.24,77682.5,9.7,-0.15179,0.00011,15.42448]
[1777051670115,33.24,77682.5,9.7,-0.15179,0.00011,15.42448]
[1777051670122,33.24,77682.5,9.7,-0.15179,0.00011,15.42448]
[1777051670125,33.24,77682.5,9.7,-0.15179,0.00011,15.42448]
[1777051670579,33.24,77710.57,9.7,-0.14879,0.00011,15.22589]
[1777051671548,33.24,77722.75,9.7,-0.1475,0.00011,15.13971]
[1777051672098,33.24,77722.75,9.7,-0.1475,0.00011,15.13971]
[1777051674174,33.24,77724.38,9.7,-0.14733,0.00011,15.12829]
[1777051674209,33.24,77724.42,9.7,-0.14732,0.00011,15.12807]
[1777051676229,33.24,77724.92,9.7,-0.14727,0.00011,15.1244]
[1777051676280,33.24,77724.91,9.7,-0.14727,0.00011,15.12435]
[1777051680076,33.24,77724.97,9.7,-0.14726,0.00011,15.12414]
[1777051680479,33.24,77724.97,9.7,-0.14726,0.00011,15.12414]
[1777051683716,33.24,77722.41,9.7,-0.14754,0.00011,15.14248]
[1777051690105,33.24,77724.8,9.7,-0.14729,0.00011,15.12605]
[1777051691167,33.24,77724.93,9.7,-0.14728,0.00011,15.12522]
[1777051691312,33.24,77724.93,9.7,-0.14728,0.00011,15.12522]
[1777051691352,33.24,77724.93,9.7,-0.14728,0.00011,15.12522]
[1777051691430,33.24,77725.13,9.7,-0.14726,0.00011,15.1239]
[1777051692718,33.24,77730.96,9.7,-0.14664,0.00011,15.08256]
[1777051692720,33.24,77730.96,9.7,-0.14664,0.00011,15.08256]
[1777051697988,33.24,77730.36,9.7,-0.1467,0.00011,15.0865]
[1777051702312,33.24,77730.05,9.7,-0.14673,0.00011,15.08832]
[1777051702770,33.24,77730.58,9.7,-0.14667,0.00011,15.08448]
[1777051709033,33.24,77726.46,9.7,-0.1471,0.00011,15.11301]
[1777051714069,33.24,77734.33,9.7,-0.14623,0.00011,15.05276]
[1777051719104,33.24,77740.71,9.7,-0.14557,0.0001,15.00785]
[1777051722839,33.24,77740.84,9.7,-0.14555,0.0001,15.00711]
[1777051722933,33.24,77740.84,9.7,-0.14555,0.0001,15.00711]
[1777051723700,33.24,77740.66,9.7,-0.14557,0.0001,15.00845]
[1777051729173,33.24,77737.04,9.7,-0.14596,0.0001,15.03433]
[1777051735218,33.24,77736.97,9.7,-0.14597,0.0001,15.03495]
[1777051739669,33.24,77736.91,9.7,-0.14597,0.0001,15.0354]
[1777051749671,33.24,77741.81,9.7,-0.14546,0.0001,15.00089]
[1777051750969,33.24,77741.81,9.7,-0.14546,0.0001,15.00097]
[1777051752000,33.24,77741.48,9.7,-0.1455,0.0001,15.00334]
[1777051757372,33.24,77736.92,9.7,-0.14598,0.0001,15.03565]
[1777051760553,33.24,77736.79,9.7,-0.14599,0.0001,15.03653]
[1777051766436,33.24,77731.21,9.7,-0.14657,0.00011,15.07555]
[1777051771470,33.24,77730.83,9.7,-0.14657,0.00011,15.07377]
[1777051775818,33.24,77730.32,9.7,-0.14663,0.00011,15.07719]
[1777051776719,33.24,77717.13,9.7,-0.14802,0.00011,15.17039]
[1777051777119,33.24,77717.13,9.7,-0.14802,0.00011,15.17039]
[1777051780474,33.24,77716.21,9.7,-0.14811,0.00011,15.17631]
[1777051781611,33.24,77717.11,9.7,-0.14801,0.00011,15.16974]
[1777051782181,33.24,77716.07,9.7,-0.14812,0.00011,15.17689]
[1777051783727,33.23,77715.59,9.7,-0.14816,0.00011,15.18006]
[1777051784562,33.23,77713.02,9.7,-0.14843,0.00011,15.19777]
[1777051789599,33.23,77704.99,9.7,-0.14926,0.00011,15.2533]
[1777051794635,33.23,77705.19,9.7,-0.14922,0.00011,15.25051]
[1777051799670,33.23,77706.83,9.7,-0.14903,0.00011,15.23764]
[1777051804706,33.22,77706.22,9.7,-0.14908,0.00011,15.24084]
[1777051805496,33.22,77706.22,9.7,-0.14908,0.00011,15.24084]
[1777051805713,33.22,77702.12,9.7,-0.14951,0.00011,15.26963]
[1777051805782,33.22,77702.12,9.7,-0.14951,0.00011,15.26963]
[1777051811756,33.22,77703.85,9.7,-0.14933,0.00011,15.25725]
[1777051812579,33.22,77703.85,9.7,-0.14933,0.00011,15.25725]
[1777051812659,33.22,77703.85,9.7,-0.14932,0.00011,15.25721]
[1777051817798,33.22,77707.0,9.7,-0.14897,0.00011,15.23369]
[1777051822834,33.22,77708.18,9.7,-0.14883,0.00011,15.22407]
[1777051827869,33.21,77708.49,9.7,-0.14878,0.00011,15.22059]
[1777051831465,33.21,77708.07,9.7,-0.14881,0.00011,15.22277]
[1777051831492,33.21,77707.95,9.7,-0.14879,0.00011,15.21917]
[1777051833819,33.21,77700.2,9.7,-0.14961,0.00011,15.27398]
[1777051833911,33.21,77702.19,9.7,-0.1494,0.00011,15.25982]
[1777051836161,33.21,77705.93,9.7,-0.149,0.00011,15.23324]
[1777051836220,33.21,77705.45,9.7,-0.14904,0.00011,15.23601]
[1777051839275,33.21,77696.26,9.7,-0.15002,0.00011,15.30084]
[1777051839323,33.21,77695.49,9.7,-0.1501,0.00011,15.30615]
[1777051844325,33.21,77702.81,9.7,-0.1493,0.00011,15.25302]
[1777051845953,33.21,77702.19,9.7,-0.14935,0.00011,15.25681]
[1777051846169,33.21,77702.19,9.7,-0.14935,0.00011,15.25681]
[1777051846650,33.21,77702.19,9.7,-0.14935,0.00011,15.25681]
[1777051846672,33.21,77702.19,9.7,-0.14935,0.00011,15.25681]
[1777051846841,33.21,77702.19,9.7,-0.14935,0.00011,15.25681]
[1777051846866,33.21,77702.19,9.7,-0.14935,0.00011,15.25681]
[1777051846897,33.21,77702.19,9.7,-0.14935,0.00011,15.25681]
[1777051846711,33.21,77693.13,9.7,-0.15032,0.00011,15.32066]
[1777051847889,33.2,77695.16,9.7,-0.1501,0.00011,15.3061]
[1777051847976,33.2,77695.16,9.7,-0.1501,0.00011,15.3061]
[1777051848346,33.2,77708.06,9.7,-0.14872,0.00011,15.2146]
[1777051849809,33.2,77707.33,9.7,-0.1488,0.00011,15.21973]
[1777051849922,33.2,77707.33,9.7,-0.1488,0.00011,15.21973]
[1777051850392,33.2,77707.33,9.7,-0.1488,0.00011,15.21973]
[1777051853890,33.2,77707.72,9.7,-0.14875,0.00011,15.21676]
[1777051854513,33.2,77702.54,9.7,-0.1493,0.00011,15.25337]
[1777051860416,33.2,77699.88,9.7,-0.14956,0.00011,15.27059]
[1777051864775,33.2,77699.87,9.7,-0.14954,0.00011,15.26938]
[1777051869851,33.19,77709.46,9.7,-0.1485,0.00011,15.19968]
[1777051869919,33.19,77709.46,9.7,-0.1485,0.00011,15.19968]
[1777051870005,33.19,77709.46,9.7,-0.1485,0.00011,15.19968]
[1777051870033,33.19,77709.46,9.7,-0.1485,0.00011,15.19968]
[1777051870662,33.19,77703.62,9.7,-0.14911,0.00011,15.24079]
[1777051875205,33.19,77693.61,9.7,-0.15018,0.00011,15.3111]
[1777051877625,33.19,77690.83,9.7,-0.15047,0.00011,15.33064]
[1777051877640,33.19,77690.83,9.7,-0.15047,0.00011,15.33064]
[1777051877665,33.19,77690.83,9.7,-0.15047,0.00011,15.33064]
[1777051877699,33.19,77690.83,9.7,-0.15047,0.00011,15.33064]
[1777051877754,33.19,77690.83,9.7,-0.15047,0.00011,15.33064]
[1777051877839,33.19,77694.01,9.7,-0.15013,0.00011,15.30794]
[1777051878227,33.19,77705.77,9.7,-0.14887,0.00011,15.22422]
[1777051880473,33.19,77712.68,9.7,-0.14813,0.00011,15.17497]
[1777051881187,33.19,77712.29,9.7,-0.14816,0.00011,15.1775]
[1777051882965,33.19,77713.55,9.7,-0.14802,0.00011,15.1681]
[1777051883166,33.19,77713.55,9.7,-0.14802,0.00011,15.1681]
[1777051883393,33.19,77713.55,9.7,-0.14802,0.00011,15.1681]
[1777051884269,33.19,77725.49,9.7,-0.14675,0.00011,15.08312]
[1777051885636,33.19,77725.49,9.7,-0.14675,0.00011,15.08312]
[1777051885942,33.19,77728.0,9.7,-0.14649,0.00011,15.06525]
[1777051886273,33.19,77728.0,9.7,-0.14649,0.00011,15.06525]
[1777051886875,33.19,77726.69,9.7,-0.14663,0.00011,15.07444]
[1777051887610,33.19,77726.69,9.7,-0.14663,0.00011,15.07444]
[1777051887665,33.19,77726.69,9.7,-0.14663,0.00011,15.07444]
[1777051891724,33.19,77728.55,9.7,-0.14642,0.00011,15.06095]
[1777051892088,33.19,77728.42,9.7,-0.14641,0.00011,15.05764]
[1777051892364,33.19,77728.42,9.7,-0.14641,0.00011,15.05764]
[1777051893682,33.19,77728.61,9.7,-0.14639,0.00011,15.05624]
[1777051894217,33.19,77728.61,9.7,-0.14638,0.00011,15.0562]
[1777051898847,33.19,77728.67,9.7,-0.14638,0.00011,15.05566]
[1777051899178,33.19,77731.5,9.7,-0.14608,0.00011,15.03561]
[1777051900151,33.19,77732.34,9.7,-0.14599,0.00011,15.02968]
[1777051900853,33.19,77732.34,9.7,-0.14599,0.00011,15.02968]
[1777051901759,33.19,77734.96,9.7,-0.14572,0.0001,15.01116]
[1777051902936,33.19,77734.65,9.7,-0.14575,0.0001,15.01346]
[1777051904629,33.19,77734.21,9.7,-0.1458,0.00011,15.01662]
[1777051910452,33.19,77740.76,9.7,-0.14512,0.0001,14.97086]
[1777051910882,33.19,77740.76,9.7,-0.14512,0.0001,14.97086]
[1777051913621,33.19,77741.01,9.7,-0.1451,0.0001,14.96931]
[1777051913705,33.19,77741.01,9.7,-0.1451,0.0001,14.96931]
[1777051913711,33.19,77741.01,9.7,-0.1451,0.0001,14.96931]
[1777051914480,33.19,77728.09,9.7,-0.14646,0.00011,15.06096]
[1777051916633,33.19,77727.51,9.7,-0.14652,0.00011,15.06505]
[1777051916889,33.19,77727.51,9.7,-0.14652,0.00011,15.06505]
[1777051917439,33.19,77727.71,9.7,-0.14649,0.00011,15.06362]
[1777051917595,33.19,77712.08,9.7,-0.14815,0.00011,15.17426]
[1777051920473,33.19,77709.74,9.7,-0.1484,0.00011,15.19095]
[1777051925556,33.19,77710.86,9.7,-0.14828,0.00011,15.18315]
[1777051927042,33.19,77710.42,9.7,-0.14833,0.00011,15.18628]
[1777051927570,33.19,77708.65,9.7,-0.14852,0.00011,15.19883]
[1777051932608,33.19,77709.15,9.7,-0.14846,0.00011,15.19499]
[1777051934437,33.19,77709.89,9.7,-0.14838,0.00011,15.18968]
[1777051939656,33.19,77720.0,9.7,-0.14729,0.00011,15.11681]
[1777051940473,33.19,77720.0,9.7,-0.14729,0.00011,15.11681]
[1777051945699,33.18,77720.61,9.7,-0.14721,0.00011,15.1117]
[1777051949064,33.18,77722.46,9.7,-0.14701,0.00011,15.09829]
[1777051950472,33.18,77721.27,9.7,-0.14714,0.00011,15.10664]
[1777051955768,33.18,77714.04,9.7,-0.14786,0.00011,15.15283]
[1777051958084,33.18,77713.98,9.7,-0.14786,0.00011,15.15293]
[1777051959668,33.18,77714.08,9.7,-0.14785,0.00011,15.15206]
[1777051961259,33.18,77709.56,9.7,-0.14833,0.00011,15.1839]
[1777051964217,33.18,77699.05,9.7,-0.14944,0.00011,15.25809]
[1777051964267,33.18,77699.05,9.7,-0.14944,0.00011,15.25809]
[1777051964844,33.18,77693.59,9.7,-0.15002,0.00011,15.29663]
[1777051966419,33.18,77689.92,9.7,-0.15042,0.00011,15.32254]
[1777051966475,33.18,77689.92,9.7,-0.15042,0.00011,15.32254]
[1777051966742,33.18,77689.92,9.7,-0.15042,0.00011,15.32254]
[1777051967096,33.18,77686.82,9.7,-0.15075,0.00011,15.34439]
[1777051968341,33.18,77683.41,9.7,-0.15111,0.00011,15.36857]
[1777051968796,33.18,77683.41,9.7,-0.15111,0.00011,15.36857]
[1777051971385,33.18,77676.33,9.7,-0.15188,0.00011,15.41866]
[1777051971416,33.18,77676.33,9.7,-0.15188,0.00011,15.41866]
[1777051971847,33.18,77676.33,9.7,-0.15188,0.00011,15.41866]
[1777051972091,33.18,77667.23,9.7,-0.15286,0.00011,15.48309]
[1777051972925,33.18,77667.23,9.7,-0.15286,0.00011,15.48309]
[1777051972919,33.18,77654.67,9.7,-0.15422,0.00011,15.57197]
[1777051973201,33.18,77654.67,9.7,-0.15422,0.00011,15.57197]
[1777051973522,33.18,77654.67,9.7,-0.15422,0.00011,15.57197]
[1777051973911,33.18,77651.65,9.7,-0.15455,0.00011,15.59322]
[1777051978946,33.18,77647.5,9.7,-0.155,0.00011,15.62212]
[1777051983981,33.18,77648.29,9.7,-0.1549,0.00011,15.61594]
[1777051986009,33.18,77649.21,9.7,-0.1548,0.00011,15.60921]
[1777051990462,33.17,77646.3,9.7,-0.15511,0.00011,15.62959]
[1777051991915,33.17,77645.84,9.7,-0.15516,0.00011,15.63264]
[1777051992483,33.17,77645.96,9.7,-0.15515,0.00011,15.63179]
[1777051992692,33.17,77645.96,9.7,-0.15515,0.00011,15.63179]
[1777051992711,33.17,77645.96,9.7,-0.15515,0.00011,15.63179]
[1777051992738,33.17,77645.96,9.7,-0.15515,0.00011,15.63179]
[1777051992924,33.17,77645.96,9.7,-0.15515,0.00011,15.63179]
[1777051992945,33.17,77644.25,9.7,-0.15534,0.00011,15.64388]
[1777051993263,33.17,77644.25,9.7,-0.15534,0.00011,15.64388]
[1777051995801,33.17,77631.04,9.7,-0.15679,0.00011,15.73768]
[1777051999259,33.17,77623.16,9.7,-0.15766,0.00011,15.79353]
[1777052001725,33.17,77624.26,9.7,-0.15754,0.00011,15.78547]
[1777052001833,33.17,77624.26,9.7,-0.15754,0.00011,15.78547]
[1777052002057,33.17,77624.26,9.7,-0.15754,0.00011,15.78547]
[1777052002499,33.17,77623.54,9.7,-0.15761,0.00011,15.79039]
[1777052002547,33.17,77623.54,9.7,-0.15761,0.00011,15.79039]
[1777052002563,33.17,77623.54,9.7,-0.15761,0.00011,15.79039]
[1777052002749,33.17,77623.54,9.7,-0.15761,0.00011,15.79039]
[1777052002953,33.17,77596.96,9.7,-0.16058,0.00011,15.97883]
[1777052003126,33.17,77596.96,9.7,-0.16058,0.00011,15.97883]
[1777052003236,33.17,77596.96,9.7,-0.16058,0.00011,15.97883]
[1777052003551,33.17,77596.96,9.7,-0.16058,0.00011,15.97883]
[1777052003842,33.17,77576.16,9.7,-0.16292,0.00011,16.12598]
[1777052004178,33.17,77576.16,9.7,-0.16292,0.00011,16.12598]
[1777052004759,33.17,77576.16,9.7,-0.16292,0.00011,16.12598]
[1777052004763,33.17,77584.89,9.7,-0.16193,0.00011,16.06381]
[1777052005203,33.17,77584.89,9.7,-0.16193,0.00011,16.06381]
[1777052005471,33.17,77584.89,9.7,-0.16193,0.00011,16.06381]
[1777052007495,33.17,77581.95,9.7,-0.16226,0.00011,16.085]
[1777052007588,33.17,77581.89,9.7,-0.16227,0.00011,16.08558]
[1777052008244,33.17,77581.89,9.7,-0.16227,0.00011,16.08558]
[1777052008386,33.17,77581.89,9.7,-0.16227,0.00011,16.08558]
[1777052008446,33.17,77584.19,9.7,-0.16201,0.00011,16.06901]
[1777052009095,33.17,77584.19,9.7,-0.16201,0.00011,16.06901]
[1777052009527,33.17,77585.01,9.7,-0.16192,0.00011,16.06337]
[1777052014717,33.17,77580.17,9.7,-0.16242,0.00011,16.09239]
[1777052014745,33.17,77579.11,9.7,-0.16253,0.00011,16.0996]
[1777052019539,33.17,77584.42,9.7,-0.16193,0.00011,16.06169]
[1777052019583,33.17,77584.42,9.7,-0.16193,0.00011,16.06169]
[1777052025278,33.17,77583.12,9.7,-0.16206,0.00011,16.06998]
[1777052026918,33.17,77583.12,9.7,-0.16206,0.00011,16.06998]
[1777052028956,33.17,77580.75,9.7,-0.16232,0.00011,16.0864]
[1777052028959,33.17,77580.75,9.7,-0.16232,0.00011,16.0864]
[1777052031062,33.17,77573.28,9.7,-0.16316,0.00011,16.13896]
[1777052031282,33.17,77573.28,9.7,-0.16316,0.00011,16.13896]
[1777052031344,33.17,77573.28,9.7,-0.16316,0.00011,16.13896]
[1777052031656,33.17,77573.28,9.7,-0.16316,0.00011,16.13896]
[1777052031712,33.17,77573.28,9.7,-0.16316,0.00011,16.13896]
[1777052031999,33.17,77566.45,9.7,-0.16394,0.00011,16.1872]
[1777052032210,33.17,77566.45,9.7,-0.16394,0.00011,16.1872]
[1777052032518,33.17,77566.45,9.7,-0.16394,0.00011,16.1872]
[1777052032540,33.17,77566.45,9.7,-0.16394,0.00011,16.1872]
[1777052032582,33.17,77566.45,9.7,-0.16394,0.00011,16.1872]
[1777052032736,33.17,77566.45,9.7,-0.16394,0.00011,16.1872]
[1777052032770,33.17,77566.45,9.7,-0.16394,0.00011,16.1872]
[1777052032982,33.17,77548.48,9.7,-0.16599,0.00011,16.31446]
[1777052033533,33.17,77548.48,9.7,-0.16599,0.00011,16.31446]
[1777052034071,33.17,77554.22,9.7,-0.16533,0.00011,16.27365]
[1777052034299,33.17,77554.22,9.7,-0.16533,0.00011,16.27365]
[1777052034370,33.16,77560.09,9.7,-0.16466,0.00011,16.23175]
[1777052035731,33.16,77560.09,9.7,-0.16466,0.00011,16.23175]
[1777052035938,33.16,77559.89,9.7,-0.16467,0.00011,16.2329]
[1777052038667,33.16,77549.81,9.7,-0.16582,0.00011,16.30402]
[1777052040257,33.16,77549.31,9.7,-0.16588,0.00011,16.30734]
[1777052040822,33.16,77549.31,9.7,-0.16588,0.00011,16.30734]
[1777052040920,33.16,77549.24,9.7,-0.16588,0.00011,16.30763]
[1777052041613,33.16,77549.24,9.7,-0.16588,0.00011,16.30763]
[1777052041844,33.16,77550.62,9.7,-0.16572,0.00011,16.29785]
[1777052042381,33.16,77550.62,9.7,-0.16572,0.00011,16.29785]
[1777052042433,33.16,77551.61,9.7,-0.16561,0.00011,16.29068]
[1777052043602,33.16,77561.92,9.7,-0.16442,0.00011,16.21732]
[1777052048897,33.16,77567.61,9.7,-0.16376,0.00011,16.17619]
[1777052051130,33.16,77568.45,9.7,-0.16366,0.00011,16.16971]
[1777052051188,33.16,77568.45,9.7,-0.16366,0.00011,16.16971]
[1777052052335,33.16,77572.63,9.7,-0.16318,0.00011,16.13991]
[1777052052554,33.16,77572.63,9.7,-0.16318,0.00011,16.13991]
[1777052052644,33.16,77558.15,9.7,-0.16483,0.00011,16.24238]
[1777052053511,33.16,77546.95,9.7,-0.16611,0.00011,16.32143]
[1777052054573,33.16,77546.95,9.7,-0.16611,0.00011,16.32143]
[1777052056239,33.16,77545.04,9.7,-0.16631,0.00011,16.33421]
[1777052056247,33.16,77545.04,9.7,-0.16631,0.00011,16.33421]
[1777052056321,33.16,77545.04,9.7,-0.16631,0.00011,16.33421]
[1777052056531,33.15,77537.15,9.7,-0.16722,0.00012,16.38969]
[1777052057256,33.15,77537.15,9.7,-0.16722,0.00012,16.38969]
[1777052058094,33.15,77529.56,9.7,-0.16809,0.00012,16.44337]
[1777052058559,33.15,77529.56,9.7,-0.16809,0.00012,16.44337]
[1777052058819,33.15,77529.56,9.7,-0.16809,0.00012,16.44337]
[1777052058830,33.15,77529.56,9.7,-0.16809,0.00012,16.44337]
[1777052058907,33.15,77529.56,9.7,-0.16809,0.00012,16.44337]
[1777052058980,33.15,77519.12,9.7,-0.1693,0.00012,16.51712]
[1777052060185,33.15,77515.03,9.7,-0.16978,0.00012,16.54584]
[1777052060393,33.15,77515.03,9.7,-0.16978,0.00012,16.54584]
[1777052060891,33.15,77513.68,9.7,-0.16993,0.00012,16.55514]
[1777052062466,33.15,77514.93,9.7,-0.16978,0.00012,16.54625]
[1777052062573,33.15,77513.81,9.7,-0.16991,0.00012,16.55413]
[1777052067610,33.15,77514.54,9.7,-0.16981,0.00012,16.54766]
[1777052068070,33.15,77514.54,9.7,-0.16981,0.00012,16.54766]
[1777052068888,33.15,77514.54,9.7,-0.16981,0.00012,16.54766]
[1777052074827,33.15,77517.3,9.7,-0.16943,0.00012,16.52267]
[1777052080117,33.14,77522.58,9.7,-0.1688,0.00012,16.48407]
[1777052080126,33.14,77522.58,9.7,-0.1688,0.00012,16.48407]
[1777052081609,33.14,77521.6,9.7,-0.16891,0.00012,16.49082]
[1777052082751,33.14,77519.75,9.7,-0.16912,0.00012,16.50371]
[1777052084863,33.14,77519.78,9.7,-0.16911,0.00012,16.50307]
[1777052085691,33.14,77519.13,9.7,-0.16918,0.00012,16.50745]
[1777052086828,33.14,77519.9,9.7,-0.16909,0.00012,16.50178]
[1777052087784,33.14,77520.9,9.7,-0.16897,0.00012,16.49449]
[1777052090354,33.14,77520.65,9.7,-0.16899,0.00012,16.49562]
[1777052090403,33.14,77520.65,9.7,-0.16899,0.00012,16.49562]
[1777052090650,33.14,77520.65,9.7,-0.16899,0.00012,16.49562]
[1777052092610,33.14,77535.65,9.7,-0.16725,0.00012,16.38907]
[1777052097337,33.14,77523.84,9.7,-0.16861,0.00012,16.47217]
[1777052103032,33.14,77522.87,9.7,-0.16871,0.00012,16.47828]
[1777052103601,33.14,77521.39,9.7,-0.16888,0.00012,16.4886]
[1777052103957,33.14,77521.39,9.7,-0.16888,0.00012,16.4886]
[1777052105151,33.13,77523.83,9.7,-0.16859,0.00012,16.47097]
[1777052105489,33.13,77523.83,9.7,-0.16859,0.00012,16.47097]
[1777052105875,33.13,77535.75,9.7,-0.1672,0.00012,16.38644]
[1777052108399,33.13,77536.4,9.7,-0.16713,0.00012,16.38179]
[1777052108464,33.13,77536.4,9.7,-0.16713,0.00012,16.38179]
[1777052108572,33.13,77536.4,9.7,-0.16713,0.00012,16.38179]
[1777052108897,33.13,77547.37,9.7,-0.16587,0.00011,16.30406]
[1777052109152,33.13,77547.37,9.7,-0.16587,0.00011,16.30406]
[1777052110530,33.13,77553.0,9.7,-0.16522,0.00011,16.26405]
[1777052111086,33.13,77557.03,9.7,-0.16476,0.00011,16.23542]
[1777052114165,33.13,77563.18,9.7,-0.16404,0.00011,16.19121]
[1777052114435,33.13,77563.18,9.7,-0.16404,0.00011,16.19121]
[1777052114974,33.13,77563.18,9.7,-0.16404,0.00011,16.19121]
[1777052115858,33.13,77564.82,9.7,-0.16386,0.00011,16.17943]
[1777052115882,33.13,77564.82,9.7,-0.16386,0.00011,16.17943]
[1777052116648,33.13,77567.03,9.7,-0.1636,0.00011,16.16362]
[1777052117834,33.13,77568.08,9.7,-0.16348,0.00011,16.15606]
[1777052121134,33.13,77567.51,9.7,-0.16354,0.00011,16.15972]
[1777052122414,33.13,77568.01,9.7,-0.16348,0.00011,16.15607]
[1777052124413,33.13,77569.96,9.7,-0.16326,0.00011,16.14207]
[1777052124541,33.13,77569.96,9.7,-0.16326,0.00011,16.14207]
[1777052124883,33.13,77569.96,9.7,-0.16326,0.00011,16.14207]
[1777052125010,33.13,77582.45,9.7,-0.16184,0.00011,16.0534]
[1777052125488,33.13,77582.45,9.7,-0.16184,0.00011,16.0534]
[1777052126021,33.13,77582.45,9.7,-0.16184,0.00011,16.0534]
[1777052126812,33.13,77590.76,9.7,-0.1609,0.00011,15.99449]
[1777052127957,33.13,77590.13,9.7,-0.16098,0.00011,15.99909]
[1777052130074,33.13,77576.84,9.7,-0.16248,0.00011,16.09358]
[1777052130470,33.13,77574.38,9.7,-0.16276,0.00011,16.11102]
[1777052133627,33.13,77570.74,9.7,-0.16314,0.00011,16.13251]
[1777052135450,33.13,77578.8,9.7,-0.16222,0.00011,16.07525]
[1777052135487,33.13,77578.8,9.7,-0.16222,0.00011,16.07525]
[1777052136086,33.13,77586.95,9.7,-0.1613,0.00011,16.01744]
[1777052141120,33.13,77588.56,9.7,-0.16111,0.00011,16.00535]
[1777052145140,33.13,77588.57,9.7,-0.1611,0.00011,16.00491]
[1777052145149,33.13,77587.24,9.7,-0.16125,0.00011,16.01422]
[1777052148656,33.13,77586.13,9.7,-0.16138,0.00011,16.02225]
[1777052148664,33.13,77586.13,9.7,-0.16138,0.00011,16.02225]
[1777052154212,33.13,77578.11,9.7,-0.16229,0.00011,16.07951]
[1777052155579,33.13,77578.11,9.7,-0.16229,0.00011,16.07951]
[1777052158290,33.13,77570.06,9.7,-0.1632,0.00011,16.13658]
[1777052158791,33.13,77570.06,9.7,-0.1632,0.00011,16.13658]
[1777052160259,33.13,77567.76,9.7,-0.16346,0.00011,16.15277]
[1777052160289,33.13,77567.76,9.7,-0.16346,0.00011,16.15277]
[1777052166298,33.13,77570.03,9.7,-0.1632,0.00011,16.13622]
[1777052169593,33.13,77569.2,9.7,-0.16329,0.00011,16.14201]
[1777052169601,33.13,77569.2,9.7,-0.16329,0.00011,16.14201]
[1777052176370,33.13,77579.81,9.7,-0.16209,0.00011,16.06674]
[1777052181772,33.13,77581.69,9.7,-0.16188,0.00011,16.0536]
[1777052187445,33.13,77572.06,9.7,-0.16298,0.00011,16.12233]
[1777052192642,33.13,77569.78,9.7,-0.1632,0.00011,16.13419]
[1777052196768,33.13,77572.68,9.7,-0.16287,0.00011,16.11343]
[1777052202551,33.13,77575.56,9.7,-0.16254,0.00011,16.09288]
[1777052207007,33.13,77580.13,9.7,-0.16202,0.00011,16.06043]
[1777052207486,33.13,77582.11,9.7,-0.1618,0.00011,16.04641]
[1777052210021,33.13,77591.44,9.7,-0.16075,0.00011,15.98016]
[1777052210031,33.13,77591.0,9.7,-0.1608,0.00011,15.98331]
[1777052211884,33.13,77595.38,9.7,-0.1603,0.00011,15.95212]
[1777052212077,33.13,77595.38,9.7,-0.1603,0.00011,15.95212]
[1777052212200,33.13,77595.38,9.7,-0.1603,0.00011,15.95212]
[1777052212136,33.13,77599.0,9.7,-0.1599,0.00011,15.92637]
[1777052212360,33.13,77599.0,9.7,-0.1599,0.00011,15.92637]
[1777052212497,33.13,77599.0,9.7,-0.1599,0.00011,15.92637]
[1777052212506,33.13,77599.0,9.7,-0.1599,0.00011,15.92637]
[1777052212791,33.13,77611.49,9.7,-0.1585,0.00011,15.83744]
[1777052214573,33.13,77613.59,9.7,-0.15826,0.00011,15.8224]
[1777052214653,33.13,77613.59,9.7,-0.15826,0.00011,15.8224]
[1777052217465,33.13,77616.03,9.7,-0.15798,0.00011,15.8048]
[1777052220840,33.13,77614.25,9.7,-0.15818,0.00011,15.81718]
[1777052226586,33.12,77620.21,9.7,-0.15751,0.00011,15.77444]
[1777052228485,33.12,77621.11,9.7,-0.15741,0.00011,15.76805]
[1777052229223,33.12,77621.11,9.7,-0.15741,0.00011,15.76805]
[1777052235813,33.12,77614.33,9.7,-0.15816,0.00011,15.81602]
[1777052241824,33.12,77614.08,9.7,-0.15818,0.00011,15.81755]
[1777052242250,33.12,77614.08,9.7,-0.15818,0.00011,15.81755]
[1777052245350,33.12,77621.0,9.7,-0.15742,0.00011,15.76852]
[1777052250887,33.12,77615.13,9.7,-0.15807,0.00011,15.81032]
[1777052253524,33.12,77612.53,9.7,-0.15833,0.00011,15.82459]
[1777052253574,33.12,77612.53,9.7,-0.15833,0.00011,15.82459]
[1777052254207,33.12,77601.57,9.7,-0.15955,0.00011,15.90238]
[1777052259974,33.12,77592.15,9.7,-0.16059,0.00011,15.96805]
[1777052262859,33.12,77591.92,9.7,-0.16061,0.00011,15.96921]
[1777052262995,33.12,77592.28,9.7,-0.16057,0.00011,15.96642]
[1777052268029,33.12,77592.75,9.7,-0.1605,0.00011,15.96207]
[1777052268928,33.12,77592.75,9.7,-0.1605,0.00011,15.96207]
[1777052268940,33.12,77592.75,9.7,-0.1605,0.00011,15.96207]
[1777052269037,33.12,77592.46,9.7,-0.16053,0.00011,15.96392]
[1777052274072,33.12,77581.65,9.7,-0.16174,0.00011,16.04061]
[1777052275035,33.12,77581.65,9.7,-0.16174,0.00011,16.04061]
[1777052276322,33.12,77577.32,9.7,-0.16223,0.00011,16.07113]
[1777052279865,33.12,77573.77,9.7,-0.16263,0.00011,16.09641]
[1777052280469,33.12,77571.13,9.7,-0.16293,0.00011,16.11516]
[1777052283593,33.12,77568.82,9.7,-0.1632,0.00011,16.13149]
[1777052290184,33.12,77575.37,9.7,-0.16245,0.00011,16.0851]
[1777052295220,33.12,77569.47,9.7,-0.16312,0.00011,16.1269]
[1777052298241,33.12,77579.05,9.7,-0.16204,0.00011,16.05894]
[1777052300082,33.12,77578.3,9.7,-0.16212,0.00011,16.06432]
[1777052300469,33.12,77579.36,9.7,-0.162,0.00011,16.05684]
[1777052302198,33.12,77582.96,9.7,-0.16159,0.00011,16.03115]
[1777052307351,33.12,77575.6,9.7,-0.16242,0.00011,16.08265]
[1777052312372,33.11,77570.02,9.7,-0.163,0.00011,16.11729]
[1777052312538,33.11,77570.02,9.7,-0.163,0.00011,16.11729]
[1777052312573,33.11,77570.02,9.7,-0.163,0.00011,16.11729]
[1777052312749,33.11,77570.02,9.7,-0.163,0.00011,16.11729]
[1777052312805,33.11,77570.02,9.7,-0.163,0.00011,16.11729]
[1777052313603,33.11,77570.02,9.7,-0.163,0.00011,16.11701]
[1777052313620,33.11,77555.56,9.7,-0.16465,0.00011,16.21944]
[1777052318017,33.11,77552.83,9.7,-0.16495,0.00011,16.23842]
[1777052320164,33.11,77551.62,9.7,-0.16509,0.00011,16.24661]
[1777052326191,33.11,77547.65,9.7,-0.16552,0.00011,16.27353]
[1777052328405,33.11,77557.66,9.7,-0.16436,0.00011,16.20186]
[1777052328566,33.11,77557.66,9.7,-0.16436,0.00011,16.20186]
[1777052329230,33.11,77557.66,9.7,-0.16436,0.00011,16.20186]
[1777052332945,33.11,77562.13,9.7,-0.16384,0.00011,16.16953]
[1777052337554,33.1,77555.92,9.7,-0.16455,0.00011,16.2133]
[1777052341480,33.1,77561.14,9.7,-0.16394,0.00011,16.17573]
[1777052347605,33.1,77567.95,9.7,-0.16316,0.00011,16.12661]
[1777052352943,33.1,77564.52,9.7,-0.16353,0.00011,16.14977]
[1777052354679,33.1,77574.53,9.7,-0.16238,0.00011,16.07815]
[1777052359715,33.1,77576.75,9.7,-0.16212,0.00011,16.06181]
[1777052365085,33.1,77576.63,9.7,-0.16213,0.00011,16.0623]
[1777052368683,33.1,77569.75,9.7,-0.16291,0.00011,16.11118]
[1777052372678,33.09,77571.21,9.7,-0.16271,0.00011,16.09619]
[1777052372830,33.09,77571.21,9.7,-0.16271,0.00011,16.09619]
[1777052373827,33.09,77567.51,9.7,-0.16312,0.00011,16.12232]
[1777052374316,33.09,77567.51,9.7,-0.16312,0.00011,16.12232]
[1777052377317,33.09,77564.77,9.7,-0.16344,0.00011,16.14173]
[1777052380468,33.09,77577.8,9.7,-0.16196,0.00011,16.04933]
[1777052381310,33.09,77577.8,9.7,-0.16196,0.00011,16.04933]
[1777052383419,33.1,77569.44,9.7,-0.16291,0.00011,16.10891]
[1777052383504,33.1,77569.44,9.7,-0.16291,0.00011,16.10891]
[1777052383699,33.1,77569.44,9.7,-0.16291,0.00011,16.10891]
[1777052385414,33.1,77557.06,9.7,-0.16432,0.00011,16.19676]
[1777052388901,33.09,77557.38,9.7,-0.16428,0.00011,16.19415]
[1777052389299,33.09,77554.38,9.7,-0.16462,0.00011,16.21534]
[1777052389836,33.09,77554.38,9.7,-0.16462,0.00011,16.21534]
[1777052389870,33.09,77554.38,9.7,-0.16462,0.00011,16.21534]
[1777052390354,33.09,77541.9,9.7,-0.16605,0.00012,16.30397]
[1777052395459,33.1,77538.87,9.7,-0.16642,0.00012,16.32621]
[1777052400349,33.1,77541.68,9.7,-0.1661,0.00012,16.30687]
[1777052401004,33.1,77546.52,9.7,-0.16555,0.00011,16.27263]
[1777052406343,33.1,77548.13,9.7,-0.16536,0.00011,16.26121]
[1777052412080,33.1,77544.06,9.7,-0.16583,0.00012,16.2901]
[1777052417355,33.1,77544.11,9.7,-0.16582,0.00012,16.28959]
[1777052422772,33.1,77552.41,9.7,-0.16487,0.00011,16.23056]
[1777052425232,33.1,77555.7,9.7,-0.16449,0.00011,16.20731]
[1777052425371,33.1,77556.61,9.7,-0.16439,0.00011,16.20092]
[1777052429029,33.1,77560.36,9.7,-0.16395,0.00011,16.17394]
[1777052434235,33.1,77564.58,9.7,-0.16343,0.00011,16.13929]
[1777052434938,33.1,77564.58,9.7,-0.16343,0.00011,16.13929]
[1777052434990,33.1,77564.58,9.7,-0.16343,0.00011,16.13929]
[1777052438466,33.09,77564.51,9.7,-0.16344,0.00011,16.13959]
[1777052442607,33.09,77564.71,9.7,-0.16341,0.00011,16.13801]
[1777052444284,33.09,77565.05,9.7,-0.16337,0.00011,16.13555]
[1777052447326,33.09,77576.97,9.7,-0.16202,0.00011,16.05099]
[1777052453657,33.1,77575.53,9.7,-0.16219,0.00011,16.06153]
[1777052455050,33.1,77575.81,9.7,-0.16216,0.00011,16.05974]
[1777052457052,33.1,77581.48,9.7,-0.16152,0.00011,16.01965]
[1777052460482,33.1,77582.6,9.7,-0.1614,0.00011,16.01214]
[1777052466460,33.1,77586.07,9.7,-0.16102,0.00011,15.98829]
[1777052468018,33.1,77586.01,9.7,-0.16103,0.00011,15.98884]
[1777052470467,33.1,77580.46,9.7,-0.16166,0.00011,16.02839]
[1777052474987,33.1,77581.76,9.7,-0.16152,0.00011,16.01946]
[1777052475486,33.1,77582.49,9.7,-0.16144,0.00011,16.01445]
[1777052476165,33.1,77582.49,9.7,-0.16144,0.00011,16.01445]
[1777052476175,33.1,77582.49,9.7,-0.16144,0.00011,16.01445]
[1777052476229,33.1,77589.55,9.7,-0.16064,0.00011,15.96445]
[1777052481566,33.1,77598.77,9.7,-0.15961,0.00011,15.89887]
[1777052486602,33.1,77601.46,9.7,-0.1593,0.00011,15.87974]
[1777052490272,33.1,77602.49,9.7,-0.15919,0.00011,15.87244]
[1777052493226,33.1,77602.86,9.7,-0.15912,0.00011,15.86566]
[1777052493486,33.1,77602.58,9.7,-0.15915,0.00011,15.86767]
[1777052498688,33.1,77606.9,9.7,-0.15865,0.00011,15.83611]
[1777052500123,33.1,77606.9,9.7,-0.15865,0.00011,15.83611]
[1777052500434,33.1,77606.83,9.7,-0.15865,0.00011,15.83626]
[1777052503694,33.1,77599.65,9.7,-0.15946,0.00011,15.8873]
[1777052503722,33.1,77599.65,9.7,-0.15946,0.00011,15.8873]
[1777052504824,33.1,77600.48,9.7,-0.15936,0.00011,15.88134]
[1777052508276,33.1,77601.44,9.7,-0.15926,0.00011,15.87447]
[1777052508309,33.1,77601.44,9.7,-0.15926,0.00011,15.87447]
[1777052508466,33.1,77601.44,9.7,-0.15926,0.00011,15.87447]
[1777052508759,33.1,77597.3,9.7,-0.15972,0.00011,15.90385]
[1777052513941,33.1,77592.38,9.7,-0.16027,0.00011,15.93866]
[1777052518944,33.1,77591.04,9.7,-0.16041,0.00011,15.94776]
[1777052525531,33.1,77583.32,9.7,-0.16128,0.00011,16.00203]
[1777052530467,33.09,77582.88,9.7,-0.16132,0.00011,16.00476]
[1777052532329,33.09,77582.09,9.7,-0.1614,0.00011,16.01011]
[1777052534379,33.09,77592.93,9.7,-0.16018,0.00011,15.93272]
[1777052541405,33.09,77591.51,9.7,-0.16033,0.00011,15.94262]
[1777052549317,33.09,77594.33,9.7,-0.16001,0.00011,15.92234]
[1777052552659,33.09,77595.63,9.7,-0.15983,0.00011,15.90886]
[1777052553073,33.09,77599.08,9.7,-0.15944,0.00011,15.88417]
[1777052555116,33.09,77604.24,9.7,-0.15886,0.00011,15.84736]
[1777052560241,33.09,77601.63,9.7,-0.15915,0.00011,15.86522]
[1777052560292,33.09,77601.63,9.7,-0.15915,0.00011,15.86522]
[1777052563911,33.09,77611.68,9.7,-0.15802,0.00011,15.79326]
[1777052565376,33.09,77615.85,9.7,-0.15755,0.00011,15.76355]
[1777052565568,33.09,77615.91,9.7,-0.15754,0.00011,15.7631]
[1777052565729,33.09,77615.91,9.7,-0.15754,0.00011,15.7631]
[1777052568373,33.09,77628.35,9.7,-0.15616,0.00011,15.67461]
[1777052571705,33.09,77617.86,9.7,-0.15733,0.00011,15.7493]
[1777052572525,33.09,77617.86,9.7,-0.15733,0.00011,15.7493]
[1777052573843,33.09,77615.19,9.7,-0.15762,0.00011,15.76823]
[1777052576872,33.09,77615.02,9.7,-0.15764,0.00011,15.76933]
[1777052576910,33.09,77615.02,9.7,-0.15764,0.00011,15.76933]
[1777052578005,33.09,77614.98,9.7,-0.15764,0.00011,15.76958]
[1777052581611,33.09,77614.92,9.7,-0.15765,0.00011,15.76987]
[1777052583110,33.09,77614.97,9.7,-0.15764,0.00011,15.76947]
[1777052588317,33.09,77631.03,9.7,-0.15587,0.00011,15.65576]
[1777052591601,33.09,77632.69,9.7,-0.15569,0.00011,15.64429]
[1777052591639,33.09,77632.69,9.7,-0.15569,0.00011,15.64429]
[1777052592346,33.09,77638.12,9.7,-0.15509,0.00011,15.60554]
[1777052597558,33.09,77634.67,9.7,-0.15546,0.00011,15.62964]
[1777052597562,33.09,77634.67,9.7,-0.15546,0.00011,15.62964]
[1777052598044,33.09,77634.29,9.7,-0.1555,0.00011,15.63222]
[1777052598388,33.09,77635.97,9.7,-0.15532,0.00011,15.62035]
[1777052603105,33.09,77631.27,9.7,-0.15584,0.00011,15.6537]
[1777052608458,33.09,77627.94,9.7,-0.15621,0.00011,15.6778]
[1777052613617,33.09,77623.58,9.7,-0.15667,0.00011,15.70511]
[1777052614340,33.09,77623.58,9.7,-0.15667,0.00011,15.70511]
[1777052615371,33.09,77621.35,9.7,-0.15692,0.00011,15.72103]
[1777052616013,33.09,77620.66,9.7,-0.157,0.00011,15.72599]
[1777052617608,33.09,77619.45,9.7,-0.15713,0.00011,15.73464]
[1777052618689,33.09,77611.81,9.7,-0.15798,0.00011,15.789]
[1777052620161,33.09,77611.8,9.7,-0.15798,0.00011,15.78904]
[1777052625577,33.09,77611.93,9.7,-0.15797,0.00011,15.78797]
[1777052630612,33.09,77620.34,9.7,-0.15703,0.00011,15.72807]
[1777052632771,33.09,77623.58,9.7,-0.15667,0.00011,15.70518]
[1777052638668,33.09,77620.42,9.7,-0.15703,0.00011,15.72802]
[1777052640383,33.09,77620.42,9.7,-0.15703,0.00011,15.72802]
[1777052640592,33.09,77620.42,9.7,-0.15703,0.00011,15.72802]
[1777052643845,33.09,77620.69,9.7,-0.157,0.00011,15.72632]
[1777052647067,33.09,77620.86,9.7,-0.15699,0.00011,15.72529]
[1777052652767,33.09,77621.63,9.7,-0.15691,0.00011,15.72027]
[1777052657008,33.09,77629.58,9.7,-0.15603,0.00011,15.66405]
[1777052663236,33.09,77626.19,9.7,-0.15641,0.00011,15.6882]
[1777052666853,33.09,77622.26,9.7,-0.15684,0.00011,15.71616]
[1777052667065,33.09,77622.26,9.7,-0.15684,0.00011,15.71616]
[1777052668305,33.09,77621.97,9.7,-0.15688,0.00011,15.71835]
[1777052668974,33.09,77618.96,9.7,-0.15721,0.00011,15.73981]
[1777052670343,33.09,77618.1,9.7,-0.15731,0.00011,15.74595]
[1777052670879,33.09,77618.17,9.7,-0.1573,0.00011,15.74548]
[1777052671673,33.09,77618.21,9.7,-0.1573,0.00011,15.74523]
[1777052676937,33.09,77624.32,9.7,-0.15659,0.00011,15.69792]
[1777052680201,33.1,77624.7,9.7,-0.15655,0.00011,15.6954]
[1777052686000,33.1,77625.24,9.7,-0.1565,0.00011,15.6924]
[1777052686688,33.1,77625.24,9.7,-0.1565,0.00011,15.6924]
[1777052692041,33.1,77624.08,9.7,-0.15664,0.00011,15.70121]
[1777052697077,33.1,77621.86,9.7,-0.15689,0.00011,15.71735]
[1777052697701,33.1,77621.86,9.7,-0.15689,0.00011,15.71735]
[1777052703313,33.1,77622.06,9.7,-0.15688,0.00011,15.71626]
[1777052707177,33.1,77615.85,9.7,-0.15757,0.00011,15.76055]
[1777052708686,33.1,77621.83,9.7,-0.1569,0.00011,15.71805]
[1777052708963,33.1,77628.7,9.7,-0.15614,0.00011,15.66911]
[1777052709510,33.1,77633.37,9.7,-0.15563,0.00011,15.63588]
[1777052712278,33.1,77640.8,9.7,-0.1548,0.00011,15.5828]
[1777052713051,33.1,77642.19,9.7,-0.15465,0.00011,15.57283]
[1777052713097,33.1,77642.19,9.7,-0.15465,0.00011,15.57283]
[1777052713335,33.1,77664.45,9.7,-0.15222,0.00011,15.41447]
[1777052715954,33.1,77666.99,9.7,-0.15194,0.00011,15.39651]
[1777052716906,33.1,77666.18,9.7,-0.15203,0.00011,15.4023]
[1777052717412,33.1,77666.18,9.7,-0.15203,0.00011,15.4023]
[1777052718055,33.1,77663.49,9.7,-0.15232,0.00011,15.42131]
[1777052719339,33.1,77659.55,9.7,-0.15275,0.00011,15.44932]
[1777052719383,33.1,77659.55,9.7,-0.15275,0.00011,15.44932]
[1777052720171,33.1,77657.34,9.7,-0.15299,0.00011,15.46498]
[1777052722412,33.1,77657.02,9.7,-0.15302,0.00011,15.4671]
[1777052725169,33.1,77657.35,9.7,-0.15298,0.00011,15.46452]
[1777052730851,33.1,77655.16,9.7,-0.15321,0.00011,15.47948]
[1777052731839,33.1,77656.37,9.7,-0.15305,0.00011,15.46658]
[1777052734315,33.1,77653.61,9.7,-0.15335,0.00011,15.48601]
[1777052735772,33.1,77650.25,9.7,-0.15371,0.00011,15.50965]
[1777052735975,33.1,77650.25,9.7,-0.15371,0.00011,15.50965]
[1777052738352,33.09,77648.75,9.7,-0.15387,0.00011,15.52002]
[1777052740456,33.09,77647.89,9.7,-0.15396,0.00011,15.52582]
[1777052740474,33.09,77647.89,9.7,-0.15396,0.00011,15.52582]
[1777052740487,33.09,77644.68,9.7,-0.15431,0.00011,15.54849]
[1777052741914,33.09,77635.94,9.7,-0.15527,0.00011,15.61066]
[1777052741974,33.09,77635.94,9.7,-0.15527,0.00011,15.61066]
[1777052742001,33.09,77635.94,9.7,-0.15527,0.00011,15.61066]
[1777052747438,33.09,77630.57,9.7,-0.15585,0.00011,15.64835]
[1777052748916,33.09,77629.49,9.7,-0.15597,0.00011,15.65596]
[1777052753136,33.09,77629.0,9.7,-0.15602,0.00011,15.6591]
[1777052753481,33.09,77630.26,9.7,-0.15588,0.00011,15.65006]
[1777052758516,33.09,77628.32,9.7,-0.15607,0.00011,15.66232]
[1777052763554,33.09,77628.62,9.7,-0.15602,0.00011,15.65865]
[1777052768588,33.08,77628.41,9.7,-0.15602,0.00011,15.65859]
[1777052773623,33.08,77628.78,9.7,-0.15595,0.00011,15.6544]
[1777052778659,33.08,77627.57,9.7,-0.15606,0.00011,15.66142]
[1777052782490,33.07,77627.12,9.7,-0.1561,0.00011,15.66366]
[1777052783506,33.07,77622.41,9.7,-0.15661,0.00011,15.69685]
[1777052783571,33.07,77622.41,9.7,-0.15661,0.00011,15.69685]
[1777052783625,33.07,77622.41,9.7,-0.15661,0.00011,15.69685]
[1777052783777,33.07,77622.41,9.7,-0.15661,0.00011,15.69685]
[1777052783694,33.07,77617.86,9.7,-0.15711,0.00011,15.72885]
[1777052784919,33.07,77613.27,9.7,-0.15762,0.00011,15.76132]
[1777052784945,33.07,77613.27,9.7,-0.15762,0.00011,15.76132]
[1777052785098,33.07,77613.27,9.7,-0.15762,0.00011,15.76132]
[1777052785707,33.07,77611.22,9.7,-0.15785,0.00011,15.77567]
[1777052786833,33.07,77612.34,9.7,-0.15772,0.00011,15.76769]
[1777052787722,33.07,77612.44,9.7,-0.15771,0.00011,15.76674]
[1777052790425,33.07,77613.27,9.7,-0.15761,0.00011,15.76036]
[1777052790743,33.07,77613.22,9.7,-0.15761,0.00011,15.76049]
[1777052793023,33.07,77613.33,9.7,-0.15756,0.00011,15.75554]
[1777052793784,33.07,77613.33,9.7,-0.15756,0.00011,15.75554]
[1777052793764,33.07,77612.72,9.7,-0.15763,0.00011,15.7599]
[1777052794771,33.07,77613.12,9.7,-0.15759,0.00011,15.75706]
[1777052797930,33.07,77612.22,9.7,-0.15769,0.00011,15.76349]
[1777052800049,33.07,77612.0,9.7,-0.15771,0.00011,15.76506]
[1777052805848,33.07,77608.45,9.7,-0.15811,0.00011,15.79015]
[1777052810599,33.07,77608.1,9.7,-0.15815,0.00011,15.7926]
[1777052810663,33.07,77608.1,9.7,-0.15815,0.00011,15.7926]
[1777052811666,33.07,77606.85,9.7,-0.15828,0.00011,15.80145]
[1777052812161,33.07,77601.51,9.7,-0.15888,0.00011,15.83936]
[1777052817933,33.07,77601.6,9.7,-0.15886,0.00011,15.83828]
[1777052821667,33.07,77600.05,9.7,-0.15903,0.00011,15.84902]
[1777052824982,33.07,77588.39,9.7,-0.16033,0.00011,15.9314]
[1777052830017,33.06,77588.73,9.7,-0.16028,0.00011,15.92796]
[1777052832009,33.06,77588.71,9.7,-0.16028,0.00011,15.92789]
[1777052832031,33.06,77590.6,9.7,-0.16006,0.00011,15.91424]
[1777052842100,33.06,77590.07,9.7,-0.1601,0.00011,15.91641]
[1777052847135,33.06,77589.0,9.7,-0.16021,0.00011,15.92323]
[1777052852170,33.06,77586.78,9.7,-0.16041,0.00011,15.93384]
[1777052857351,33.05,77582.4,9.7,-0.16089,0.00011,15.96414]
[1777052861946,33.05,77582.08,9.7,-0.16091,0.00011,15.96554]
[1777052862240,33.05,77582.11,9.7,-0.16091,0.00011,15.96511]
[1777052867276,33.05,77581.98,9.7,-0.16092,0.00011,15.96607]
[1777052868821,33.05,77581.98,9.7,-0.16092,0.00011,15.96607]
[1777052868903,33.05,77582.12,9.7,-0.16091,0.00011,15.96508]
[1777052869098,33.05,77582.12,9.7,-0.16091,0.00011,15.96508]
[1777052869428,33.05,77596.68,9.7,-0.15926,0.00011,15.86123]
[1777052873878,33.05,77604.13,9.7,-0.15842,0.00011,15.80799]
[1777052874710,33.05,77604.13,9.7,-0.15842,0.00011,15.80799]
[1777052876474,33.05,77604.8,9.7,-0.15835,0.00011,15.80314]
[1777052877182,33.05,77604.37,9.7,-0.1584,0.00011,15.80617]
[1777052877959,33.05,77604.26,9.7,-0.15841,0.00011,15.80691]
[1777052879170,33.05,77604.26,9.7,-0.15841,0.00011,15.80691]
[1777052881415,33.05,77607.42,9.7,-0.15805,0.00011,15.78428]
[1777052881606,33.05,77607.42,9.7,-0.15805,0.00011,15.78428]
[1777052881608,33.05,77607.42,9.7,-0.15805,0.00011,15.78428]
[1777052881610,33.05,77607.42,9.7,-0.15805,0.00011,15.78428]
[1777052881681,33.05,77607.42,9.7,-0.15805,0.00011,15.78428]
[1777052881758,33.05,77607.42,9.7,-0.15805,0.00011,15.78428]
[1777052881769,33.05,77607.42,9.7,-0.15805,0.00011,15.78428]
[1777052882414,33.05,77607.07,9.7,-0.15809,0.00011,15.78675]
[1777052883454,33.05,77611.12,9.7,-0.15764,0.00011,15.75789]
[1777052884156,33.05,77612.06,9.7,-0.15753,0.00011,15.75121]
[1777052888097,33.05,77612.7,9.7,-0.15746,0.00011,15.74674]
[1777052888105,33.05,77612.7,9.7,-0.15746,0.00011,15.74674]
[1777052888651,33.05,77612.7,9.7,-0.15746,0.00011,15.74674]
[1777052888896,33.05,77612.7,9.7,-0.15746,0.00011,15.74674]
[1777052888772,33.05,77613.75,9.7,-0.15735,0.00011,15.73929]
[1777052889305,33.05,77613.75,9.7,-0.15735,0.00011,15.73929]
[1777052889367,33.05,77613.75,9.7,-0.15735,0.00011,15.73929]
[1777052889784,33.05,77613.75,9.7,-0.15735,0.00011,15.73929]
[1777052889863,33.05,77613.75,9.7,-0.15735,0.00011,15.73929]
[1777052889832,33.05,77649.04,9.7,-0.15345,0.00011,15.48769]
[1777052890487,33.05,77649.04,9.7,-0.15345,0.00011,15.48769]
[1777052893985,33.05,77654.48,9.7,-0.15285,0.00011,15.44897]
[1777052894942,33.05,77654.62,9.7,-0.15284,0.00011,15.44793]
[1777052896342,33.05,77654.48,9.7,-0.15285,0.00011,15.44893]
[1777052898965,33.05,77656.27,9.7,-0.15265,0.00011,15.43613]
[1777052899501,33.05,77666.33,9.7,-0.15156,0.00011,15.36451]
[1777052899904,33.05,77666.33,9.7,-0.15156,0.00011,15.36451]
[1777052901010,33.05,77665.29,9.7,-0.15167,0.00011,15.37199]
[1777052901057,33.05,77665.29,9.7,-0.15167,0.00011,15.37199]
[1777052901840,33.05,77663.89,9.7,-0.15182,0.00011,15.38168]
[1777052902165,33.05,77663.89,9.7,-0.15182,0.00011,15.38168]
[1777052907511,33.05,77657.27,9.7,-0.15253,0.00011,15.42793]
[1777052910508,33.04,77656.72,9.7,-0.15258,0.00011,15.43128]
[1777052912187,33.04,77656.59,9.7,-0.15259,0.00011,15.43201]
[1777052912195,33.04,77656.59,9.7,-0.15259,0.00011,15.43201]
[1777052912592,33.04,77656.12,9.7,-0.15261,0.00011,15.4308]
[1777052917627,33.04,77652.87,9.7,-0.15296,0.00011,15.45376]
[1777052922662,33.04,77655.48,9.7,-0.15267,0.00011,15.43501]
[1777052927697,33.04,77655.2,9.7,-0.1527,0.00011,15.43691]
[1777052932732,33.04,77654.14,9.7,-0.15281,0.00011,15.44427]
[1777052937765,33.04,77654.34,9.7,-0.15279,0.00011,15.44267]
[1777052939768,33.04,77656.56,9.7,-0.15255,0.00011,15.4268]
[1777052944816,33.04,77657.48,9.7,-0.15244,0.00011,15.42007]
[1777052946907,33.04,77656.44,9.7,-0.15256,0.00011,15.42746]
[1777052956900,33.04,77654.76,9.7,-0.15273,0.00011,15.43909]
[1777052959706,33.04,77655.85,9.7,-0.15261,0.00011,15.43123]
[1777052962123,33.04,77655.33,9.7,-0.15267,0.00011,15.43482]
[1777052962411,33.04,77655.33,9.7,-0.15267,0.00011,15.43482]
[1777052963151,33.04,77655.16,9.7,-0.15269,0.00011,15.43598]
[1777052963234,33.04,77655.16,9.7,-0.15269,0.00011,15.43598]
[1777052965226,33.04,77649.62,9.7,-0.15329,0.00011,15.47529]
[1777052967298,33.04,77649.36,9.7,-0.15332,0.00011,15.47694]
[1777052968192,33.04,77649.41,9.7,-0.15331,0.00011,15.47648]
[1777052969781,33.04,77649.65,9.7,-0.15328,0.00011,15.47468]
[1777052973105,33.04,77648.14,9.7,-0.15341,0.00011,15.48092]
[1777052978778,33.04,77645.29,9.7,-0.15372,0.00011,15.50077]
[1777052980472,33.04,77639.76,9.7,-0.15431,0.00011,15.53964]
[1777052986103,33.03,77639.99,9.7,-0.15428,0.00011,15.53713]
[1777052988411,33.03,77640.03,9.7,-0.15427,0.00011,15.5367]
[1777052996303,33.03,77631.57,9.7,-0.15519,0.00011,15.59589]
[1777053001353,33.03,77632.17,9.7,-0.15509,0.00011,15.58993]
[1777053005841,33.03,77632.18,9.7,-0.15508,0.00011,15.58926]
[1777053006593,33.03,77632.6,9.7,-0.15503,0.00011,15.58587]
[1777053007256,33.03,77635.08,9.7,-0.15476,0.00011,15.56801]
[1777053007387,33.03,77635.08,9.7,-0.15476,0.00011,15.56801]
[1777053007459,33.03,77635.08,9.7,-0.15476,0.00011,15.56801]
[1777053007486,33.03,77635.08,9.7,-0.15476,0.00011,15.56801]
[1777053008235,33.03,77644.17,9.7,-0.15375,0.00011,15.50308]
[1777053008466,33.03,77659.05,9.7,-0.15213,0.00011,15.397]
[1777053010715,33.03,77665.03,9.7,-0.15148,0.00011,15.35447]
[1777053010755,33.03,77665.03,9.7,-0.15148,0.00011,15.35447]
[1777053010856,33.03,77664.58,9.7,-0.15153,0.00011,15.35781]
[1777053014811,33.03,77664.99,9.7,-0.15148,0.00011,15.35457]
[1777053014819,33.03,77664.99,9.7,-0.15148,0.00011,15.35457]
[1777053014888,33.02,77666.47,9.7,-0.15131,0.00011,15.34371]
[1777053017498,33.02,77665.5,9.7,-0.15142,0.00011,15.35069]
[1777053018249,33.02,77670.19,9.7,-0.15091,0.00011,15.31732]
[1777053018725,33.02,77673.54,9.7,-0.15055,0.00011,15.29347]
[1777053021005,33.02,77680.9,9.7,-0.14975,0.00011,15.24086]
[1777053021075,33.02,77681.04,9.7,-0.14973,0.00011,15.23975]
[1777053021272,33.02,77681.04,9.7,-0.14973,0.00011,15.23975]
[1777053021350,33.02,77681.04,9.7,-0.14973,0.00011,15.23975]
[1777053021493,33.02,77681.04,9.7,-0.14973,0.00011,15.23975]
[1777053021544,33.02,77681.04,9.7,-0.14973,0.00011,15.23975]
[1777053021645,33.02,77681.04,9.7,-0.14973,0.00011,15.23975]
[1777053021910,33.02,77681.04,9.7,-0.14973,0.00011,15.23975]
[1777053021930,33.02,77694.05,9.7,-0.14834,0.00011,15.14712]
[1777053023923,33.02,77703.26,9.7,-0.14735,0.00011,15.0814]
[1777053026471,33.02,77707.8,9.7,-0.14687,0.00011,15.04916]
[1777053027106,33.02,77708.8,9.7,-0.14676,0.00011,15.04212]
[1777053028824,33.02,77712.17,9.7,-0.14641,0.00011,15.01822]
[1777053029262,33.02,77713.38,9.7,-0.14628,0.00011,15.00985]
[1777053029412,33.02,77710.64,9.7,-0.14657,0.00011,15.02935]
[1777053034447,33.02,77706.16,9.7,-0.14701,0.00011,15.05652]
[1777053035048,33.02,77706.16,9.7,-0.14701,0.00011,15.05652]
[1777053035997,33.02,77706.16,9.7,-0.14701,0.00011,15.05652]
[1777053037556,33.02,77697.32,9.7,-0.14795,0.00011,15.11916]
[1777053038513,33.02,77693.71,9.7,-0.14833,0.00011,15.14468]
[1777053038573,33.02,77693.71,9.7,-0.14833,0.00011,15.14468]
[1777053038594,33.02,77693.71,9.7,-0.14833,0.00011,15.14468]
[1777053038781,33.02,77694.85,9.7,-0.1482,0.00011,15.13604]
[1777053040663,33.02,77690.93,9.7,-0.14862,0.00011,15.16395]
[1777053041767,33.02,77689.85,9.7,-0.14873,0.00011,15.17146]
[1777053046138,33.02,77685.31,9.7,-0.14921,0.00011,15.20327]
[1777053052402,33.02,77682.99,9.7,-0.14945,0.00011,15.21881]
[1777053058387,33.02,77683.12,9.7,-0.14942,0.00011,15.21679]
[1777053063794,33.01,77683.02,9.7,-0.14942,0.00011,15.21663]
[1777053069698,33.01,77684.61,9.7,-0.14922,0.00011,15.20364]
[1777053074735,33.01,77682.58,9.7,-0.14943,0.00011,15.21727]
[1777053077380,33.01,77690.61,9.7,-0.14856,0.00011,15.15973]
[1777053078051,33.01,77690.61,9.7,-0.14856,0.00011,15.15973]
[1777053078073,33.01,77690.61,9.7,-0.14856,0.00011,15.15973]
[1777053078423,33.01,77695.09,9.7,-0.14808,0.00011,15.12773]
[1777053080364,33.01,77698.86,9.7,-0.14767,0.00011,15.10078]
[1777053085812,33.01,77698.94,9.7,-0.14766,0.00011,15.10002]
[1777053090206,33.01,77698.2,9.7,-0.14774,0.00011,15.10515]
[1777053094876,33.01,77697.2,9.7,-0.14781,0.00011,15.10788]
[1777053095384,33.01,77696.3,9.7,-0.14791,0.00011,15.11424]
[1777053096151,33.01,77695.66,9.7,-0.14798,0.00011,15.11875]
[1777053096526,33.01,77695.66,9.7,-0.14798,0.00011,15.11875]
[1777053097748,33.01,77692.63,9.7,-0.1483,0.00011,15.14028]
[1777053102931,33.01,77692.9,9.7,-0.14826,0.00011,15.13789]
[1777053108036,33.01,77698.93,9.7,-0.14762,0.00011,15.09481]
[1777053110462,33.01,77699.0,9.7,-0.14761,0.00011,15.09435]
[1777053116027,33.01,77694.67,9.7,-0.14807,0.00011,15.12516]
[1777053122064,33.0,77688.56,9.7,-0.14872,0.00011,15.16833]
[1777053129113,33.0,77689.36,9.7,-0.14863,0.00011,15.16214]
[1777053133197,33.0,77683.57,9.7,-0.14925,0.00011,15.20317]
[1777053134210,33.0,77683.57,9.7,-0.14925,0.00011,15.20317]
[1777053134698,33.0,77683.57,9.7,-0.14925,0.00011,15.20317]
[1777053136922,33.0,77686.5,9.7,-0.14893,0.00011,15.18205]
[1777053136956,33.0,77686.5,9.7,-0.14893,0.00011,15.18205]
[1777053140461,33.0,77689.52,9.7,-0.1486,0.00011,15.16021]
[1777053140623,33.0,77689.52,9.7,-0.1486,0.00011,15.16021]
[1777053144809,33.0,77697.32,9.7,-0.14776,0.00011,15.10449]
[1777053146018,33.0,77697.32,9.7,-0.14776,0.00011,15.10448]
[1777053149882,33.0,77697.76,9.7,-0.14771,0.00011,15.10128]
[1777053151148,33.0,77697.81,9.7,-0.14771,0.00011,15.10087]
[1777053153175,33.0,77700.48,9.7,-0.14739,0.00011,15.0776]
[1777053154160,33.0,77700.48,9.7,-0.14739,0.00011,15.0776]
[1777053155087,33.0,77705.03,9.7,-0.14691,0.00011,15.0452]
[1777053156111,33.0,77705.32,9.7,-0.14688,0.00011,15.0432]
[1777053158061,33.0,77705.7,9.7,-0.14684,0.00011,15.04052]
[1777053158204,33.0,77705.86,9.7,-0.14682,0.00011,15.03943]
[1777053162344,33.0,77717.52,9.7,-0.14558,0.00011,14.95627]
[1777053165435,33.0,77717.3,9.7,-0.1456,0.00011,14.95795]
[1777053165711,33.0,77717.3,9.7,-0.1456,0.00011,14.95795]
[1777053168772,33.0,77715.74,9.7,-0.14577,0.00011,14.96921]
[1777053168777,33.0,77715.74,9.7,-0.14577,0.00011,14.96921]
[1777053168781,33.0,77715.74,9.7,-0.14577,0.00011,14.96921]
[1777053168943,33.0,77715.74,9.7,-0.14577,0.00011,14.96921]
[1777053169045,33.0,77717.85,9.7,-0.14555,0.00011,14.95449]
[1777053170134,33.0,77717.85,9.7,-0.14555,0.00011,14.95449]
[1777053171093,33.0,77718.32,9.7,-0.1455,0.00011,14.95114]
[1777053175946,33.0,77717.45,9.7,-0.14559,0.00011,14.9572]
[1777053175953,33.0,77716.5,9.7,-0.14569,0.00011,14.96395]
[1777053181478,33.0,77713.95,9.7,-0.14598,0.00011,14.98299]
[1777053186984,33.01,77715.0,9.7,-0.14588,0.00011,14.97624]
[1777053191788,33.01,77724.81,9.7,-0.14485,0.00011,14.90729]
[1777053192464,33.01,77726.32,9.7,-0.1447,0.00011,14.89716]
[1777053193204,33.01,77726.32,9.7,-0.1447,0.00011,14.89716]
[1777053192555,33.01,77726.72,9.7,-0.14466,0.00011,14.89431]
[1777053197590,33.01,77728.42,9.7,-0.14448,0.00011,14.88205]
[1777053198662,33.01,77728.42,9.7,-0.14448,0.00011,14.88205]
[1777053198739,33.01,77727.88,9.7,-0.14453,0.00011,14.88583]
[1777053204639,33.01,77727.34,9.7,-0.1446,0.00011,14.89022]
[1777053205603,33.01,77727.34,9.7,-0.1446,0.00011,14.89022]
[1777053211687,33.01,77727.04,9.7,-0.14463,0.00011,14.89034]
[1777053216723,33.02,77726.97,9.7,-0.14466,0.00011,14.89254]
[1777053221757,33.02,77728.06,9.7,-0.14457,0.00011,14.88649]
[1777053224045,33.02,77728.06,9.7,-0.14458,0.00011,14.88683]
[1777053224088,33.02,77728.06,9.7,-0.14458,0.00011,14.88683]
[1777053224141,33.02,77729.2,9.7,-0.14447,0.00011,14.8794]
[1777053225882,33.02,77732.95,9.7,-0.14407,0.00011,14.85274]
[1777053225952,33.02,77732.95,9.7,-0.14407,0.00011,14.85274]
[1777053226243,33.02,77732.95,9.7,-0.14407,0.00011,14.85274]
[1777053226253,33.02,77732.95,9.7,-0.14407,0.00011,14.85274]
[1777053226002,33.02,77737.03,9.7,-0.14364,0.0001,14.82362]
[1777053226361,33.02,77737.03,9.7,-0.14364,0.0001,14.82362]
[1777053226451,33.02,77737.03,9.7,-0.14364,0.0001,14.82362]
[1777053227120,33.02,77749.85,9.7,-0.1423,0.0001,14.73236]
[1777053227641,33.02,77749.85,9.7,-0.1423,0.0001,14.73236]
[1777053229559,33.02,77749.9,9.7,-0.1423,0.0001,14.73201]
[1777053229896,33.02,77749.9,9.7,-0.1423,0.0001,14.73201]
[1777053230187,33.02,77749.9,9.7,-0.1423,0.0001,14.73201]
[1777053235860,33.02,77740.66,9.7,-0.14327,0.0001,14.79807]
[1777053236534,33.02,77740.66,9.7,-0.14327,0.0001,14.79807]
[1777053241776,33.02,77738.97,9.7,-0.14344,0.0001,14.80966]
[1777053242269,33.02,77742.57,9.7,-0.14306,0.0001,14.78399]
[1777053248167,33.02,77745.19,9.7,-0.14278,0.0001,14.76522]
[1777053253985,33.02,77746.15,9.7,-0.14268,0.0001,14.75817]
[1777053258034,33.02,77746.46,9.7,-0.14265,0.0001,14.75587]
[1777053258313,33.02,77747.33,9.7,-0.14255,0.0001,14.74966]
[1777053264056,33.02,77754.52,9.7,-0.1418,0.0001,14.69851]
[1777053269091,33.02,77752.17,9.7,-0.14205,0.0001,14.71536]
[1777053275133,33.02,77750.45,9.7,-0.1422,0.0001,14.72354]
[1777053279673,33.02,77751.45,9.7,-0.1421,0.0001,14.7165]
[1777053283365,33.02,77751.95,9.7,-0.14205,0.0001,14.71306]
[1777053283550,33.02,77751.95,9.7,-0.14205,0.0001,14.71306]
[1777053283675,33.02,77751.95,9.7,-0.14205,0.0001,14.71306]
[1777053283854,33.02,77751.95,9.7,-0.14205,0.0001,14.71306]
[1777053283906,33.02,77751.95,9.7,-0.14205,0.0001,14.71306]
[1777053284309,33.02,77751.95,9.7,-0.14205,0.0001,14.71306]
[1777053284573,33.02,77761.08,9.7,-0.1411,0.0001,14.64823]
[1777053284772,33.02,77761.08,9.7,-0.1411,0.0001,14.64823]
[1777053284878,33.02,77761.08,9.7,-0.1411,0.0001,14.64823]
[1777053284936,33.02,77761.08,9.7,-0.1411,0.0001,14.64823]
[1777053285198,33.02,77761.08,9.7,-0.1411,0.0001,14.64823]
[1777053285214,33.02,77827.65,9.7,-0.13433,0.0001,14.17669]
[1777053285812,33.02,77827.65,9.7,-0.13433,0.0001,14.17669]
[1777053286161,33.02,77827.65,9.7,-0.13433,0.0001,14.17669]
[1777053286314,33.02,77841.67,9.7,-0.13292,0.0001,14.07729]
[1777053286546,33.02,77841.67,9.7,-0.13292,0.0001,14.07729]
[1777053286880,33.02,77841.67,9.7,-0.13292,0.0001,14.07729]
[1777053287141,33.02,77841.67,9.7,-0.13292,0.0001,14.07729]
[1777053287227,33.02,77826.14,9.7,-0.13448,0.0001,14.18737]
[1777053287870,33.02,77826.14,9.7,-0.13448,0.0001,14.18737]
[1777053288057,33.02,77826.14,9.7,-0.13448,0.0001,14.18737]
[1777053288237,33.02,77830.81,9.7,-0.13402,0.0001,14.15487]
[1777053288602,33.02,77830.81,9.7,-0.13402,0.0001,14.15487]
[1777053288914,33.02,77830.81,9.7,-0.13402,0.0001,14.15487]
[1777053289729,33.02,77835.29,9.7,-0.13357,0.0001,14.1235]
[1777053290263,33.02,77835.29,9.7,-0.13357,0.0001,14.1235]
[1777053290288,33.02,77835.29,9.7,-0.13357,0.0001,14.1235]
[1777053290304,33.02,77835.29,9.7,-0.13357,0.0001,14.1235]
[1777053290248,33.02,77825.13,9.7,-0.13459,0.0001,14.1956]
[1777053290357,33.02,77825.13,9.7,-0.13459,0.0001,14.1956]
[1777053290437,33.02,77825.13,9.7,-0.13459,0.0001,14.1956]
[1777053291205,33.02,77825.13,9.7,-0.13459,0.0001,14.1956]
[1777053291297,33.02,77825.13,9.7,-0.13459,0.0001,14.1956]
[1777053291350,33.02,77825.13,9.7,-0.13459,0.0001,14.1956]
[1777053291356,33.02,77825.13,9.7,-0.13459,0.0001,14.1956]
[1777053291304,33.02,77806.2,9.7,-0.1365,0.0001,14.32979]
[1777053291546,33.02,77806.2,9.7,-0.1365,0.0001,14.32979]
[1777053291567,33.02,77806.2,9.7,-0.1365,0.0001,14.32979]
[1777053291573,33.02,77806.2,9.7,-0.1365,0.0001,14.32979]
[1777053292115,33.02,77806.2,9.7,-0.1365,0.0001,14.32979]
[1777053292314,33.02,77806.2,9.7,-0.1365,0.0001,14.32979]
[1777053292265,33.02,77788.64,9.7,-0.13829,0.0001,14.45455]
[1777053292960,33.02,77788.64,9.7,-0.13829,0.0001,14.45455]
[1777053293545,33.03,77782.51,9.7,-0.13892,0.0001,14.49827]
[1777053294193,33.03,77782.51,9.7,-0.13892,0.0001,14.49827]
[1777053294713,33.03,77779.06,9.7,-0.13928,0.0001,14.52282]
[1777053294717,33.03,77779.06,9.7,-0.13928,0.0001,14.52282]
[1777053294970,33.03,77779.06,9.7,-0.13928,0.0001,14.52282]
[1777053295286,33.03,77782.45,9.7,-0.13893,0.0001,14.49881]
[1777053295811,33.03,77782.45,9.7,-0.13893,0.0001,14.49881]
[1777053295877,33.03,77782.45,9.7,-0.13893,0.0001,14.49881]
[1777053296459,33.03,77781.9,9.7,-0.13899,0.0001,14.50298]
[1777053296507,33.03,77781.9,9.7,-0.13899,0.0001,14.50298]
[1777053296584,33.03,77781.9,9.7,-0.13899,0.0001,14.50298]
[1777053296836,33.03,77781.9,9.7,-0.13899,0.0001,14.50298]
[1777053297013,33.03,77781.9,9.7,-0.13899,0.0001,14.50298]
[1777053297301,33.03,77783.3,9.7,-0.13885,0.0001,14.49335]
[1777053297392,33.03,77783.3,9.7,-0.13885,0.0001,14.49335]
[1777053297979,33.03,77783.3,9.7,-0.13885,0.0001,14.49335]
[1777053298329,33.03,77783.3,9.7,-0.13885,0.0001,14.49335]
[1777053299007,33.03,77785.66,9.7,-0.13861,0.0001,14.47665]
[1777053299315,33.03,77780.16,9.7,-0.13917,0.0001,14.51541]
[1777053299950,33.03,77780.16,9.7,-0.13917,0.0001,14.51541]
[1777053300267,33.03,77780.16,9.7,-0.13917,0.0001,14.51541]
[1777053300322,33.03,77774.4,9.7,-0.13976,0.0001,14.55604]
[1777053305962,33.03,77769.39,9.7,-0.14029,0.0001,14.59242]
[1777053306027,33.03,77769.39,9.7,-0.14029,0.0001,14.59242]
[1777053308143,33.03,77766.77,9.7,-0.14056,0.0001,14.61133]
[1777053314169,33.03,77776.34,9.7,-0.13959,0.0001,14.54433]
[1777053314209,33.03,77776.34,9.7,-0.13959,0.0001,14.54433]
[1777053314216,33.03,77776.34,9.7,-0.13959,0.0001,14.54433]
[1777053314286,33.03,77777.1,9.7,-0.13951,0.0001,14.53916]
[1777053314579,33.03,77777.1,9.7,-0.13951,0.0001,14.53916]
[1777053315302,33.03,77777.1,9.7,-0.13951,0.0001,14.53916]
[1777053316440,33.03,77789.45,9.7,-0.13825,0.0001,14.45158]
[1777053319245,33.03,77790.14,9.7,-0.13818,0.0001,14.44674]
[1777053319346,33.03,77790.9,9.7,-0.1381,0.0001,14.44157]
[1777053324495,33.03,77790.93,9.7,-0.13809,0.0001,14.44046]
[1777053325485,33.03,77790.93,9.7,-0.13809,0.0001,14.44046]
[1777053325503,33.03,77790.96,9.7,-0.13808,0.0001,14.4401]
[1777053326420,33.03,77790.96,9.7,-0.13808,0.0001,14.4401]
[1777053332358,33.03,77792.31,9.7,-0.13795,0.0001,14.43088]
[1777053332572,33.03,77791.06,9.7,-0.13805,0.0001,14.43571]
[1777053332706,33.03,77791.06,9.7,-0.13805,0.0001,14.43571]
[1777053332898,33.03,77791.06,9.7,-0.13805,0.0001,14.43571]
[1777053332913,33.03,77791.06,9.7,-0.13805,0.0001,14.43571]
[1777053333302,33.03,77785.72,9.7,-0.1386,0.0001,14.47369]
[1777053333559,33.03,77769.7,9.7,-0.14025,0.0001,14.58763]
[1777053338594,33.03,77765.56,9.7,-0.14068,0.0001,14.61782]
[1777053340225,33.03,77765.56,9.7,-0.14068,0.0001,14.61782]
[1777053345642,33.03,77760.08,9.7,-0.14127,0.0001,14.6577]
[1777053350678,33.04,77767.25,9.7,-0.14054,0.0001,14.60764]
[1777053356396,33.04,77761.29,9.7,-0.14116,0.0001,14.6507]
[1777053356788,33.04,77760.56,9.7,-0.14124,0.0001,14.65602]
[1777053357205,33.04,77760.56,9.7,-0.14124,0.0001,14.65602]
[1777053357485,33.04,77760.51,9.7,-0.14125,0.0001,14.65652]
[1777053357577,33.04,77760.51,9.7,-0.14125,0.0001,14.65652]
[1777053358154,33.04,77738.43,9.7,-0.14355,0.0001,14.81342]
[1777053359965,33.04,77738.05,9.7,-0.14359,0.0001,14.81604]
[1777053360375,33.04,77738.05,9.7,-0.14359,0.0001,14.81604]
[1777053360590,33.04,77738.04,9.7,-0.14359,0.0001,14.81603]
[1777053360751,33.04,77738.04,9.7,-0.14359,0.0001,14.81603]
[1777053361561,33.04,77744.21,9.7,-0.14294,0.0001,14.77212]
[1777053362231,33.04,77744.21,9.7,-0.14294,0.0001,14.77212]
[1777053362733,33.04,77751.93,9.7,-0.14214,0.0001,14.71728]
[1777053362774,33.04,77764.2,9.7,-0.14086,0.0001,14.63025]
[1777053365212,33.04,77770.88,9.7,-0.14018,0.0001,14.58304]
[1777053369203,33.04,77761.65,9.7,-0.14114,0.0001,14.64939]
[1777053369642,33.04,77758.36,9.7,-0.14149,0.0001,14.67287]
[1777053374168,33.04,77761.09,9.7,-0.14121,0.0001,14.6539]
[1777053374938,33.04,77762.57,9.7,-0.14106,0.0001,14.64352]
[1777053378692,33.04,77763.52,9.7,-0.14097,0.0001,14.63732]
[1777053383652,33.04,77767.63,9.7,-0.14055,0.0001,14.60899]
[1777053387396,33.05,77767.21,9.7,-0.1406,0.0001,14.61251]
[1777053387444,33.05,77769.17,9.7,-0.14041,0.0001,14.59879]
[1777053387609,33.05,77769.17,9.7,-0.14041,0.0001,14.59879]
[1777053387663,33.05,77769.17,9.7,-0.14041,0.0001,14.59879]
[1777053387998,33.05,77769.17,9.7,-0.14041,0.0001,14.59879]
[1777053388225,33.05,77769.17,9.7,-0.14041,0.0001,14.59879]
[1777053388319,33.05,77769.17,9.7,-0.14041,0.0001,14.59879]
[1777053388437,33.05,77785.76,9.7,-0.1387,0.0001,14.4814]
[1777053388629,33.05,77785.76,9.7,-0.1387,0.0001,14.4814]
[1777053389372,33.05,77803.98,9.7,-0.13685,0.0001,14.35227]
[1777053391346,33.05,77809.05,9.7,-0.13634,0.0001,14.31644]
[1777053391459,33.05,77807.92,9.7,-0.13642,0.0001,14.32033]
[1777053392854,33.05,77807.06,9.7,-0.13651,0.0001,14.32648]
[1777053396882,33.05,77811.28,9.7,-0.13609,0.0001,14.29686]
[1777053398915,33.05,77810.6,9.7,-0.13616,0.0001,14.30185]
[1777053404063,33.05,77817.02,9.7,-0.13552,0.0001,14.25717]
[1777053409211,33.05,77815.88,9.7,-0.13564,0.0001,14.26588]
[1777053414442,33.05,77812.95,9.7,-0.13595,0.0001,14.28733]
[1777053419467,33.05,77812.51,9.7,-0.136,0.0001,14.29116]
[1777053425214,33.05,77821.09,9.7,-0.13516,0.0001,14.23166]
[1777053425842,33.05,77821.09,9.7,-0.13516,0.0001,14.23166]
[1777053427946,33.06,77823.31,9.7,-0.13494,0.0001,14.2164]
[1777053428140,33.06,77823.31,9.7,-0.13494,0.0001,14.2164]
[1777053428668,33.06,77825.68,9.7,-0.1347,0.0001,14.19988]
[1777053428805,33.06,77825.68,9.7,-0.1347,0.0001,14.19988]
[1777053428957,33.06,77825.68,9.7,-0.1347,0.0001,14.19988]
[1777053428977,33.06,77825.68,9.7,-0.1347,0.0001,14.19988]
[1777053429094,33.06,77825.68,9.7,-0.1347,0.0001,14.19988]
[1777053429224,33.06,77825.68,9.7,-0.1347,0.0001,14.19988]
[1777053429501,33.06,77825.68,9.7,-0.1347,0.0001,14.19988]
[1777053429639,33.06,77825.68,9.7,-0.1347,0.0001,14.19988]
[1777053429679,33.06,77805.81,9.7,-0.13671,0.0001,14.34052]
[1777053429821,33.06,77805.81,9.7,-0.13671,0.0001,14.34052]
[1777053430155,33.06,77805.81,9.7,-0.13671,0.0001,14.34052]
[1777053430331,33.06,77805.81,9.7,-0.13671,0.0001,14.34052]
[1777053430364,33.06,77789.6,9.7,-0.13836,0.0001,14.4555]
[1777053431061,33.06,77789.6,9.7,-0.13836,0.0001,14.4555]
[1777053431372,33.06,77794.46,9.7,-0.13787,0.0001,14.42151]
[1777053431918,33.06,77794.46,9.7,-0.13787,0.0001,14.42151]
[1777053432862,33.06,77794.18,9.7,-0.1379,0.0001,14.42366]
[1777053433270,33.06,77794.29,9.7,-0.13789,0.0001,14.42304]
[1777053433648,33.06,77794.29,9.7,-0.13789,0.0001,14.42304]
[1777053434278,33.06,77793.36,9.7,-0.13799,0.0001,14.43005]
[1777053435599,33.06,77789.02,9.7,-0.13844,0.0001,14.4609]
[1777053436291,33.06,77788.0,9.7,-0.13854,0.0001,14.46821]
[1777053438170,33.06,77789.28,9.7,-0.13842,0.0001,14.4595]
[1777053440164,33.06,77786.83,9.7,-0.13867,0.0001,14.47754]
[1777053442608,33.06,77786.64,9.7,-0.13871,0.0001,14.47988]
[1777053442613,33.06,77786.64,9.7,-0.13871,0.0001,14.47988]
[1777053443229,33.06,77786.64,9.7,-0.13871,0.0001,14.47988]
[1777053443301,33.06,77786.64,9.7,-0.13871,0.0001,14.47988]
[1777053443344,33.06,77786.64,9.7,-0.13871,0.0001,14.47988]
[1777053443383,33.06,77786.64,9.7,-0.13871,0.0001,14.47988]
[1777053444068,33.06,77793.09,9.7,-0.13806,0.0001,14.43455]
[1777053444189,33.06,77793.09,9.7,-0.13806,0.0001,14.43455]
[1777053444236,33.06,77793.09,9.7,-0.13806,0.0001,14.43455]
[1777053444310,33.06,77793.09,9.7,-0.13806,0.0001,14.43455]
[1777053444358,33.06,77793.09,9.7,-0.13806,0.0001,14.43455]
[1777053444398,33.06,77742.55,9.7,-0.14327,0.0001,14.79275]
[1777053444666,33.06,77742.55,9.7,-0.14327,0.0001,14.79275]
[1777053444975,33.06,77742.55,9.7,-0.14327,0.0001,14.79275]
[1777053445019,33.06,77742.55,9.7,-0.14327,0.0001,14.79275]
[1777053445145,33.06,77742.55,9.7,-0.14327,0.0001,14.79275]
[1777053445316,33.06,77742.55,9.7,-0.14327,0.0001,14.79275]
[1777053445484,33.06,77742.55,9.7,-0.14327,0.0001,14.79275]
[1777053446282,33.07,77737.47,9.7,-0.14381,0.0001,14.82924]
[1777053448363,33.07,77737.0,9.7,-0.14386,0.0001,14.83274]
[1777053448445,33.07,77731.96,9.7,-0.14439,0.00011,14.8686]
[1777053449448,33.07,77719.15,9.7,-0.14574,0.00011,14.95986]
[1777053454546,33.07,77719.45,9.7,-0.14569,0.00011,14.95428]
[1777053455072,33.07,77719.45,9.7,-0.14569,0.00011,14.95428]
[1777053455117,33.07,77719.45,9.7,-0.14569,0.00011,14.95415]
[1777053460206,33.07,77722.79,9.7,-0.14533,0.00011,14.92995]
[1777053460209,33.07,77722.79,9.7,-0.14533,0.00011,14.92995]
[1777053460483,33.07,77722.96,9.7,-0.14531,0.00011,14.92863]
[1777053463268,33.07,77722.66,9.7,-0.14535,0.00011,14.93105]
[1777053464168,33.07,77724.06,9.7,-0.1452,0.00011,14.92126]
[1777053465969,33.07,77732.96,9.7,-0.14427,0.00011,14.85846]
[1777053467319,33.07,77732.96,9.7,-0.14427,0.00011,14.85872]
[1777053472567,33.07,77732.79,9.7,-0.14431,0.00011,14.86146]
[1777053477603,33.07,77731.96,9.7,-0.14442,0.00011,14.8686]
[1777053482636,33.08,77730.55,9.7,-0.14458,0.00011,14.87977]
[1777053487465,33.08,77730.72,9.7,-0.14457,0.00011,14.87927]
[1777053487961,33.08,77732.62,9.7,-0.14438,0.00011,14.86629]
[1777053494212,33.08,77737.62,9.7,-0.14388,0.0001,14.83226]
[1777053494959,33.08,77737.56,9.7,-0.14389,0.0001,14.83329]
[1777053498187,33.08,77737.72,9.7,-0.14389,0.0001,14.83276]
[1777053498451,33.08,77737.72,9.7,-0.14389,0.0001,14.83276]
[1777053498747,33.08,77737.72,9.7,-0.14389,0.0001,14.83276]
[1777053498915,33.09,77737.68,9.7,-0.1439,0.0001,14.83363]
[1777053499132,33.09,77737.68,9.7,-0.1439,0.0001,14.83363]
[1777053499515,33.09,77737.68,9.7,-0.1439,0.0001,14.83363]
[1777053499364,33.09,77718.21,9.7,-0.14595,0.00011,14.97181]
[1777053499725,33.09,77718.21,9.7,-0.14595,0.00011,14.97181]
[1777053500193,33.09,77718.21,9.7,-0.14595,0.00011,14.97181]
[1777053500407,33.09,77718.21,9.7,-0.14595,0.00011,14.97181]
[1777053500462,33.09,77693.85,9.7,-0.14855,0.00011,15.14514]
[1777053500741,33.09,77693.85,9.7,-0.14855,0.00011,15.14514]
[1777053503745,33.09,77694.14,9.7,-0.14852,0.00011,15.14317]
[1777053504251,33.09,77694.14,9.7,-0.14852,0.00011,15.14317]
[1777053509225,33.09,77689.22,9.7,-0.14905,0.00011,15.17846]
[1777053509234,33.09,77689.22,9.7,-0.14905,0.00011,15.17846]
[1777053514356,33.09,77683.09,9.7,-0.14968,0.00011,15.21789]
[1777053514357,33.09,77683.09,9.7,-0.14968,0.00011,15.21789]
[1777053514741,33.09,77683.25,9.7,-0.14966,0.00011,15.21673]
[1777053519896,33.09,77683.24,9.7,-0.14966,0.00011,15.21673]
[1777053519908,33.09,77683.24,9.7,-0.14966,0.00011,15.21673]
[1777053519997,33.09,77685.53,9.7,-0.14941,0.00011,15.20044]
[1777053523133,33.09,77690.69,9.7,-0.14886,0.00011,15.1639]
[1777053525192,33.09,77686.05,9.7,-0.14936,0.00011,15.19723]
[1777053530333,33.09,77679.39,9.7,-0.1501,0.00011,15.24568]
[1777053531040,33.09,77681.46,9.7,-0.14988,0.00011,15.23117]
[1777053539192,33.09,77682.81,9.7,-0.14975,0.00011,15.22301]
[1777053539626,33.1,77683.27,9.7,-0.14971,0.00011,15.22045]
[1777053541699,33.1,77681.63,9.7,-0.14989,0.00011,15.2323]
[1777053547087,33.1,77675.52,9.7,-0.15057,0.00011,15.27699]
[1777053552122,33.1,77677.74,9.7,-0.15034,0.00011,15.26213]
[1777053554211,33.1,77678.06,9.7,-0.15031,0.00011,15.26005]
[1777053555905,33.1,77689.69,9.7,-0.14907,0.00011,15.17777]
[1777053565214,33.1,77686.76,9.7,-0.14941,0.00011,15.20033]
[1777053570250,33.11,77690.89,9.7,-0.14898,0.00011,15.17182]
[1777053571520,33.11,77690.89,9.7,-0.14898,0.00011,15.17182]
[1777053571586,33.11,77692.28,9.7,-0.1488,0.00011,15.15795]
[1777053577299,33.11,77694.13,9.7,-0.1486,0.00011,15.14485]
[1777053580920,33.11,77702.31,9.7,-0.14773,0.00011,15.08685]
[1777053586363,33.11,77696.36,9.7,-0.14837,0.00011,15.12931]
[1777053588301,33.11,77697.43,9.7,-0.14825,0.00011,15.12172]
[1777053589541,33.11,77696.55,9.7,-0.14835,0.00011,15.12797]
[1777053595426,33.11,77697.33,9.7,-0.14826,0.00011,15.12209]
[1777053600457,33.11,77703.69,9.7,-0.14758,0.00011,15.07684]
[1777053606370,33.11,77691.8,9.7,-0.14885,0.00011,15.16116]
[1777053607879,33.11,77688.67,9.7,-0.14918,0.00011,15.18316]
[1777053608509,33.11,77688.67,9.7,-0.14918,0.00011,15.18316]
[1777053608517,33.11,77683.92,9.7,-0.14969,0.00011,15.21676]
[1777053610884,33.11,77686.59,9.7,-0.1494,0.00011,15.19787]
[1777053611757,33.11,77684.97,9.7,-0.14958,0.00011,15.20942]
[1777053612776,33.11,77679.66,9.7,-0.15015,0.00011,15.24718]
[1777053612786,33.11,77679.66,9.7,-0.15015,0.00011,15.24718]
[1777053612974,33.11,77679.66,9.7,-0.15015,0.00011,15.24718]
[1777053613016,33.11,77679.66,9.7,-0.15015,0.00011,15.24718]
[1777053615084,33.11,77671.63,9.7,-0.15102,0.00011,15.30454]
[1777053616291,33.11,77671.63,9.7,-0.15102,0.00011,15.30466]
[1777053618076,33.11,77671.08,9.7,-0.15109,0.00011,15.30881]
[1777053619579,33.11,77670.26,9.7,-0.15118,0.00011,15.31475]
[1777053624633,33.11,77662.82,9.7,-0.15199,0.00011,15.36815]
[1777053625538,33.11,77662.82,9.7,-0.15199,0.00011,15.36815]
[1777053625636,33.11,77662.82,9.7,-0.15199,0.00011,15.36815]
[1777053629624,33.11,77655.44,9.7,-0.1528,0.00011,15.42069]
[1777053629677,33.11,77655.44,9.7,-0.1528,0.00011,15.42069]
[1777053631522,33.11,77660.65,9.7,-0.15223,0.00011,15.38363]
[1777053635553,33.11,77669.86,9.7,-0.1512,0.00011,15.31422]
[1777053640745,33.11,77669.98,9.7,-0.1512,0.00011,15.3141]
[1777053642972,33.11,77670.21,9.7,-0.15117,0.00011,15.31257]
[1777053644631,33.11,77670.01,9.7,-0.1512,0.00011,15.31409]
[1777053644930,33.11,77670.11,9.7,-0.15119,0.00011,15.31348]
[1777053645555,33.11,77670.11,9.7,-0.15119,0.00011,15.31348]
[1777053650579,33.11,77663.15,9.7,-0.15195,0.00011,15.36314]
[1777053655854,33.11,77654.86,9.7,-0.15285,0.00011,15.42218]
[1777053658713,33.11,77657.69,9.7,-0.15254,0.00011,15.40206]
[1777053662260,33.11,77661.19,9.7,-0.15217,0.00011,15.37743]
[1777053662485,33.11,77661.19,9.7,-0.15217,0.00011,15.37743]
[1777053662661,33.11,77661.19,9.7,-0.15217,0.00011,15.37743]
[1777053662698,33.11,77662.61,9.7,-0.15201,0.00011,15.36742]
[1777053664202,33.11,77672.56,9.7,-0.15093,0.00011,15.29654]
[1777053667056,33.11,77672.42,9.7,-0.15094,0.00011,15.29746]
[1777053667136,33.11,77673.08,9.7,-0.15087,0.00011,15.29261]
[1777053672973,33.11,77672.11,9.7,-0.15095,0.00011,15.29795]
[1777053675537,33.11,77670.68,9.7,-0.1511,0.00011,15.30779]
[1777053675556,33.11,77670.68,9.7,-0.1511,0.00011,15.30779]
[1777053675617,33.11,77670.56,9.7,-0.15111,0.00011,15.30802]
[1777053681031,33.11,77666.42,9.7,-0.15155,0.00011,15.33703]
[1777053686066,33.11,77670.05,9.7,-0.15115,0.00011,15.31083]
[1777053691734,33.1,77670.66,9.7,-0.15108,0.00011,15.30629]
[1777053692539,33.1,77674.64,9.7,-0.15061,0.00011,15.27347]
[1777053698150,33.1,77673.43,9.7,-0.15072,0.00011,15.2807]
[1777053703185,33.1,77674.54,9.7,-0.15058,0.00011,15.27153]
[1777053708219,33.1,77674.68,9.7,-0.15055,0.00011,15.26927]
[1777053710459,33.1,77674.51,9.7,-0.15057,0.00011,15.27022]
[1777053710589,33.1,77674.51,9.7,-0.15057,0.00011,15.27022]
[1777053710712,33.09,77674.59,9.7,-0.15055,0.00011,15.2694]
[1777053716276,33.09,77669.22,9.7,-0.15113,0.00011,15.30714]
[1777053721311,33.09,77674.77,9.7,-0.15052,0.00011,15.2674]
[1777053726011,33.09,77673.24,9.7,-0.15069,0.00011,15.2782]
[1777053726530,33.09,77679.28,9.7,-0.15003,0.00011,15.2352]
[1777053730204,33.09,77686.26,9.7,-0.14927,0.00011,15.18499]
[1777053735108,33.09,77696.79,9.7,-0.14813,0.00011,15.10951]
[1777053737519,33.09,77702.5,9.7,-0.14752,0.00011,15.06887]
[1777053739739,33.09,77702.56,9.7,-0.14752,0.00011,15.06841]
[1777053739770,33.09,77702.55,9.7,-0.14752,0.00011,15.06847]
[1777053742890,33.09,77707.12,9.7,-0.14703,0.00011,15.03595]
[1777053743191,33.09,77707.12,9.7,-0.14703,0.00011,15.03595]
[1777053744071,33.09,77715.26,9.7,-0.14617,0.00011,14.97815]
[1777053744720,33.09,77724.68,9.7,-0.14517,0.00011,14.91115]
[1777053747456,33.09,77731.71,9.7,-0.14442,0.00011,14.86075]
[1777053752540,33.09,77739.77,9.7,-0.14353,0.0001,14.79851]
[1777053754733,33.09,77736.79,9.7,-0.14384,0.0001,14.81953]
[1777053759370,33.09,77734.74,9.7,-0.14405,0.0001,14.8334]
[1777053759759,33.09,77734.74,9.7,-0.14405,0.0001,14.8334]
[1777053759784,33.09,77734.74,9.7,-0.14405,0.0001,14.8334]
[1777053759831,33.08,77728.18,9.7,-0.14473,0.00011,14.8798]
[1777053765630,33.08,77721.28,9.7,-0.14546,0.00011,14.92863]
[1777053770666,33.08,77719.81,9.7,-0.14561,0.00011,14.93893]
[1777053773611,33.08,77720.1,9.7,-0.14558,0.00011,14.9368]
[1777053773687,33.08,77720.62,9.7,-0.14553,0.00011,14.93308]
[1777053778723,33.08,77724.65,9.7,-0.14508,0.00011,14.90326]
[1777053783758,33.08,77724.66,9.7,-0.14507,0.00011,14.90206]
[1777053788792,33.08,77711.64,9.7,-0.14643,0.00011,14.99341]
[1777053790275,33.08,77711.27,9.7,-0.14646,0.00011,14.99569]
[1777053791262,33.08,77710.25,9.7,-0.14656,0.00011,15.00257]
[1777053791458,33.08,77710.25,9.7,-0.14656,0.00011,15.00257]
[1777053791757,33.08,77710.25,9.7,-0.14656,0.00011,15.00257]
[1777053791769,33.08,77710.25,9.7,-0.14656,0.00011,15.00257]
[1777053791814,33.08,77709.36,9.7,-0.14666,0.00011,15.00874]
[1777053792205,33.08,77709.36,9.7,-0.14666,0.00011,15.00874]
[1777053795096,33.08,77705.17,9.7,-0.1471,0.00011,15.03844]
[1777053797937,33.08,77705.9,9.7,-0.14702,0.00011,15.03336]
[1777053798865,33.07,77706.54,9.7,-0.14695,0.00011,15.0286]
[1777053803112,33.07,77705.96,9.7,-0.14701,0.00011,15.03209]
[1777053804959,33.07,77703.76,9.7,-0.14723,0.00011,15.04729]
[1777053809090,33.07,77701.51,9.7,-0.14746,0.00011,15.06209]
[1777053809384,33.07,77702.4,9.7,-0.14735,0.00011,15.05524]
[1777053814978,33.07,77697.9,9.7,-0.1478,0.00011,15.08259]
[1777053817077,33.07,77696.62,9.7,-0.14793,0.00011,15.09164]
[1777053818421,33.07,77696.82,9.7,-0.14791,0.00011,15.09016]
[1777053820166,33.07,77694.53,9.7,-0.14815,0.00011,15.10633]
[1777053820204,33.07,77694.53,9.7,-0.14815,0.00011,15.10633]
[1777053820671,33.07,77694.53,9.7,-0.14815,0.00011,15.10633]
[1777053822221,33.07,77693.63,9.7,-0.14825,0.00011,15.11255]
[1777053828079,33.07,77698.33,9.7,-0.14774,0.00011,15.07875]
[1777053828932,33.07,77698.33,9.7,-0.14774,0.00011,15.07875]
[1777053834121,33.07,77699.49,9.7,-0.14761,0.00011,15.07027]
[1777053839010,33.07,77698.61,9.7,-0.1477,0.00011,15.07646]
[1777053839053,33.07,77698.61,9.7,-0.1477,0.00011,15.07646]
[1777053840461,33.07,77697.92,9.7,-0.14778,0.00011,15.08135]
[1777053841508,33.07,77694.99,9.7,-0.14808,0.00011,15.1017]
[1777053841566,33.07,77694.99,9.7,-0.14808,0.00011,15.1017]
[1777053844345,33.06,77686.65,9.7,-0.14898,0.00011,15.16088]
[1777053845110,33.06,77686.44,9.7,-0.149,0.00011,15.16213]
[1777053847807,33.06,77686.19,9.7,-0.14902,0.00011,15.16377]
[1777053850246,33.06,77686.48,9.7,-0.14898,0.00011,15.16118]
[1777053852164,33.06,77687.71,9.7,-0.14885,0.00011,15.15231]
[1777053854358,33.06,77687.84,9.7,-0.14883,0.00011,15.15126]
[1777053854557,33.06,77687.84,9.7,-0.14883,0.00011,15.15126]
[1777053858290,33.06,77677.15,9.7,-0.14997,0.00011,15.22648]
[1777053863325,33.06,77677.14,9.7,-0.14996,0.00011,15.22541]
[1777053868360,33.06,77677.74,9.7,-0.14988,0.00011,15.22028]
[1777053873394,33.06,77679.04,9.7,-0.14969,0.00011,15.20609]
[1777053878430,33.05,77678.27,9.7,-0.14977,0.00011,15.21095]
[1777053883465,33.05,77678.44,9.7,-0.14974,0.00011,15.20914]
[1777053888500,33.05,77678.33,9.7,-0.14974,0.00011,15.20934]
[1777053892388,33.05,77679.39,9.7,-0.14963,0.00011,15.20148]
[1777053892423,33.05,77679.39,9.7,-0.14963,0.00011,15.20148]
[1777053897495,33.05,77687.1,9.7,-0.14879,0.00011,15.14635]
[1777053900395,33.05,77686.72,9.7,-0.14883,0.00011,15.149]
[1777053901519,33.05,77682.9,9.7,-0.14924,0.00011,15.17612]
[1777053904034,33.05,77666.48,9.7,-0.15101,0.00011,15.29253]
[1777053909990,33.05,77666.34,9.7,-0.151,0.00011,15.29209]
[1777053912732,33.05,77669.89,9.7,-0.15061,0.00011,15.26642]
[1777053918709,33.04,77673.99,9.7,-0.15016,0.00011,15.23638]
[1777053923745,33.04,77673.43,9.7,-0.15021,0.00011,15.23974]
[1777053927968,33.04,77673.49,9.7,-0.1502,0.00011,15.23896]
[1777053936017,33.04,77674.1,9.7,-0.15008,0.00011,15.22937]
[1777053941408,33.04,77662.95,9.7,-0.15128,0.00011,15.30784]
[1777053942855,33.04,77662.46,9.7,-0.15133,0.00011,15.31113]
[1777053945899,33.03,77650.48,9.7,-0.15262,0.00011,15.39555]
[1777053950934,33.03,77648.89,9.7,-0.15277,0.00011,15.40528]
[1777053952319,33.03,77648.67,9.7,-0.15279,0.00011,15.40652]
[1777053952590,33.03,77648.67,9.7,-0.15279,0.00011,15.40652]
[1777053952632,33.03,77648.67,9.7,-0.15279,0.00011,15.40652]
[1777053952948,33.03,77640.62,9.7,-0.15367,0.00011,15.46354]
[1777053957983,33.03,77633.41,9.7,-0.15446,0.00011,15.51491]
[1777053958900,33.03,77633.41,9.7,-0.15446,0.00011,15.51491]
[1777053958990,33.03,77637.0,9.7,-0.15407,0.00011,15.48931]
[1777053959356,33.03,77637.0,9.7,-0.15407,0.00011,15.48931]
[1777053959997,33.03,77641.17,9.7,-0.15361,0.00011,15.45938]
[1777053966043,33.02,77642.83,9.7,-0.15339,0.00011,15.44507]
[1777053971078,33.02,77644.77,9.7,-0.15314,0.00011,15.42922]
[1777053973909,33.02,77645.43,9.7,-0.15306,0.00011,15.42411]
[1777053973914,33.02,77645.43,9.7,-0.15306,0.00011,15.42411]
[1777053979134,33.01,77647.32,9.7,-0.15282,0.00011,15.40794]
[1777053984171,33.01,77645.64,9.7,-0.15297,0.00011,15.41796]
[1777053989207,33.01,77645.68,9.7,-0.15294,0.00011,15.41561]
[1777053991455,33.0,77646.53,9.7,-0.15284,0.00011,15.40913]
[1777053991616,33.0,77646.53,9.7,-0.15284,0.00011,15.40913]
[1777053991831,33.0,77646.53,9.7,-0.15284,0.00011,15.40913]
[1777053992271,33.0,77649.54,9.7,-0.15246,0.00011,15.38268]
[1777053992908,33.0,77649.54,9.7,-0.15246,0.00011,15.38268]
[1777053993364,33.0,77663.51,9.7,-0.15094,0.00011,15.28282]
[1777053994130,33.0,77663.51,9.7,-0.15094,0.00011,15.28282]
[1777053995139,33.0,77663.23,9.7,-0.15096,0.00011,15.28433]
[1777053995491,33.0,77663.23,9.7,-0.15096,0.00011,15.28433]
[1777053997045,33.0,77663.03,9.7,-0.15098,0.00011,15.2855]
[1777053998170,33.0,77669.27,9.7,-0.1503,0.00011,15.24078]
[1777054000241,33.0,77669.33,9.7,-0.15028,0.00011,15.23996]
[1777054002304,33.0,77669.3,9.7,-0.15028,0.00011,15.2398]
[1777054002312,33.0,77669.3,9.7,-0.15028,0.00011,15.2398]
[1777054008350,33.0,77662.8,9.7,-0.15097,0.00011,15.28464]
[1777054012312,32.99,77658.13,9.7,-0.15146,0.00011,15.31719]
[1777054012537,32.99,77658.13,9.7,-0.15146,0.00011,15.31719]
[1777054018421,32.99,77659.05,9.7,-0.15133,0.00011,15.30863]
[1777054023456,32.99,77660.91,9.7,-0.15111,0.00011,15.29376]
[1777054024102,32.99,77660.91,9.7,-0.15111,0.00011,15.29376]
[1777054026477,32.98,77648.8,9.7,-0.15241,0.00011,15.37922]
[1777054031512,32.98,77647.59,9.7,-0.15252,0.00011,15.38583]
[1777054036547,32.98,77645.98,9.7,-0.15266,0.00011,15.39528]
[1777054041582,32.97,77646.99,9.7,-0.15252,0.00011,15.386]
[1777054046617,32.97,77650.9,9.7,-0.15206,0.00011,15.35608]
[1777054051041,32.96,77648.97,9.7,-0.15226,0.00011,15.36872]
[1777054052651,32.96,77648.9,9.7,-0.15222,0.00011,15.36421]
[1777054055597,32.96,77650.57,9.7,-0.15202,0.00011,15.35114]
[1777054056632,32.96,77650.47,9.7,-0.15203,0.00011,15.35148]
[1777054060298,32.96,77661.14,9.7,-0.15084,0.00011,15.27405]
[1777054061106,32.96,77661.14,9.7,-0.15084,0.00011,15.27405]
[1777054069328,32.95,77657.68,9.7,-0.15118,0.00011,15.2962]
[1777054076565,32.95,77658.93,9.7,-0.15102,0.00011,15.28585]
[1777054077248,32.95,77659.04,9.7,-0.151,0.00011,15.28427]
[1777054081789,32.95,77659.07,9.7,-0.15099,0.00011,15.28355]
[1777054086899,32.94,77659.44,9.7,-0.15092,0.00011,15.27905]
[1777054091934,32.94,77661.93,9.7,-0.15064,0.00011,15.26022]
[1777054094961,32.94,77662.12,9.7,-0.15061,0.00011,15.25848]
[1777054094977,32.94,77662.12,9.7,-0.15061,0.00011,15.25848]
[1777054095234,32.94,77662.12,9.7,-0.15061,0.00011,15.25848]
[1777054095264,32.94,77662.12,9.7,-0.15061,0.00011,15.25848]
[1777054095386,32.94,77659.69,9.7,-0.15087,0.00011,15.27564]
[1777054095963,32.94,77634.91,9.7,-0.15359,0.00011,15.45266]
[1777054096481,32.94,77634.91,9.7,-0.15359,0.00011,15.45266]
[1777054097381,32.94,77632.06,9.7,-0.1539,0.00011,15.4728]
[1777054100843,32.94,77630.55,9.7,-0.15405,0.00011,15.48283]
[1777054100919,32.94,77630.55,9.7,-0.15405,0.00011,15.48283]
[1777054100998,32.94,77631.16,9.7,-0.15398,0.00011,15.4782]
[1777054102282,32.94,77634.08,9.7,-0.15366,0.00011,15.45714]
[1777054103012,32.94,77639.6,9.7,-0.15304,0.00011,15.41727]
[1777054103325,32.94,77639.6,9.7,-0.15304,0.00011,15.41727]
[1777054103530,32.94,77639.6,9.7,-0.15304,0.00011,15.41727]
[1777054113082,32.93,77636.35,9.7,-0.15332,0.00011,15.43328]
[1777054118117,32.92,77633.82,9.7,-0.15357,0.00011,15.44928]
[1777054123152,32.92,77635.31,9.7,-0.15337,0.00011,15.43653]
[1777054128184,32.92,77637.53,9.7,-0.15311,0.00011,15.4191]
[1777054133222,32.91,77639.09,9.7,-0.1529,0.00011,15.40574]
[1777054138257,32.91,77641.37,9.7,-0.15263,0.00011,15.38776]
[1777054143294,32.91,77640.94,9.7,-0.15265,0.00011,15.38924]
[1777054148316,32.9,77636.16,9.7,-0.15316,0.00011,15.42216]
[1777054152294,32.9,77633.49,9.7,-0.15343,0.00011,15.43981]
[1777054152312,32.9,77633.49,9.7,-0.15343,0.00011,15.43981]
[1777054152689,32.9,77632.31,9.7,-0.15355,0.00011,15.44766]
[1777054154406,32.9,77628.32,9.7,-0.15399,0.00011,15.4762]
[1777054155178,32.9,77627.34,9.7,-0.15409,0.00011,15.48276]
[1777054161420,32.89,77621.81,9.7,-0.15468,0.00011,15.52079]
[1777054162740,32.89,77621.81,9.7,-0.15468,0.00011,15.52079]
[1777054163512,32.89,77631.97,9.7,-0.15355,0.00011,15.44754]
[1777054169477,32.89,77632.86,9.7,-0.15343,0.00011,15.43995]
[1777054173840,32.89,77633.36,9.7,-0.15334,0.00011,15.43164]
[1777054173935,32.89,77633.05,9.7,-0.15337,0.00011,15.43351]
[1777054179548,32.89,77631.58,9.7,-0.1535,0.00011,15.44226]
[1777054184582,32.88,77631.28,9.7,-0.15351,0.00011,15.44259]
[1777054189618,32.88,77641.25,9.7,-0.15238,0.00011,15.36918]
[1777054192189,32.88,77643.62,9.7,-0.15212,0.00011,15.35196]
[1777054194996,32.87,77650.19,9.7,-0.15138,0.00011,15.30421]
[1777054200764,32.87,77645.11,9.7,-0.15192,0.00011,15.33942]
[1777054201210,32.87,77645.11,9.7,-0.15192,0.00011,15.33942]
[1777054201310,32.87,77646.6,9.7,-0.15176,0.00011,15.32854]
[1777054202473,32.87,77648.97,9.7,-0.15149,0.00011,15.31128]
[1777054207747,32.87,77655.67,9.7,-0.15074,0.00011,15.26198]
[1777054209756,32.87,77657.47,9.7,-0.15054,0.00011,15.24887]
[1777054210787,32.87,77658.06,9.7,-0.15047,0.00011,15.24445]
[1777054211022,32.87,77658.06,9.7,-0.15047,0.00011,15.24445]
[1777054211792,32.87,77665.94,9.7,-0.14961,0.00011,15.18785]
[1777054213948,32.87,77668.26,9.7,-0.14936,0.00011,15.17101]
[1777054217300,32.87,77668.53,9.7,-0.14933,0.00011,15.16889]
[1777054217304,32.87,77668.53,9.7,-0.14933,0.00011,15.16889]
[1777054217309,32.87,77668.53,9.7,-0.14933,0.00011,15.16889]
[1777054218082,32.87,77668.68,9.7,-0.14931,0.00011,15.16764]
[1777054218183,32.87,77670.1,9.7,-0.14915,0.00011,15.15715]
[1777054219831,32.86,77680.52,9.7,-0.14802,0.00011,15.08203]
[1777054224706,32.86,77689.48,9.7,-0.14704,0.00011,15.01715]
[1777054224867,32.86,77690.35,9.7,-0.14695,0.00011,15.0108]
[1777054228168,32.86,77691.74,9.7,-0.14679,0.00011,15.0001]
[1777054228202,32.86,77691.74,9.7,-0.14679,0.00011,15.0001]
[1777054230324,32.86,77695.08,9.7,-0.14642,0.00011,14.9755]
[1777054231021,32.86,77694.91,9.7,-0.14643,0.00011,14.97638]
[1777054231668,32.86,77694.47,9.7,-0.14644,0.00011,14.97499]
[1777054231876,32.86,77694.47,9.7,-0.14644,0.00011,14.97499]
[1777054239972,32.85,77695.73,9.7,-0.14626,0.00011,14.9628]
[1777054243999,32.85,77691.51,9.7,-0.14669,0.00011,14.99149]
[1777054250041,32.84,77692.86,9.7,-0.14651,0.00011,14.97953]
[1777054251817,32.84,77692.87,9.7,-0.14651,0.00011,14.97908]
[1777054258098,32.84,77691.86,9.7,-0.14657,0.00011,14.98359]
[1777054260454,32.84,77692.97,9.7,-0.14645,0.00011,14.97526]
[1777054260517,32.84,77692.97,9.7,-0.14645,0.00011,14.97526]
[1777054260536,32.84,77692.97,9.7,-0.14645,0.00011,14.97526]
[1777054260709,32.84,77692.97,9.7,-0.14645,0.00011,14.97526]
[1777054261119,32.84,77684.75,9.7,-0.14732,0.00011,15.0336]
[1777054266154,32.84,77679.03,9.7,-0.14794,0.00011,15.0746]
[1777054268818,32.84,77678.82,9.7,-0.14796,0.00011,15.07611]
[1777054269175,32.84,77678.05,9.7,-0.14805,0.00011,15.08163]
[1777054271124,32.84,77678.32,9.7,-0.14801,0.00011,15.07948]
[1777054271709,32.83,77678.52,9.7,-0.14799,0.00011,15.07784]
[1777054272156,32.83,77678.52,9.7,-0.14799,0.00011,15.07784]
[1777054272856,32.83,77678.37,9.7,-0.148,0.00011,15.0787]
[1777054278238,32.83,77679.42,9.7,-0.14787,0.00011,15.06996]
[1777054283293,32.83,77679.25,9.7,-0.14788,0.00011,15.0704]
[1777054283311,32.83,77679.25,9.7,-0.14788,0.00011,15.0704]
[1777054283300,32.83,77678.51,9.7,-0.14796,0.00011,15.0755]
[1777054285695,32.83,77670.58,9.7,-0.14881,0.00011,15.13225]
[1777054286162,32.83,77670.58,9.7,-0.14881,0.00011,15.13225]
[1777054290452,32.83,77679.12,9.7,-0.14788,0.00011,15.07075]
[1777054291170,32.83,77679.12,9.7,-0.14788,0.00011,15.07075]
[1777054291329,32.83,77679.19,9.7,-0.14784,0.00011,15.06581]
[1777054296365,32.82,77680.33,9.7,-0.14768,0.00011,15.05523]
[1777054299725,32.82,77680.3,9.7,-0.14767,0.00011,15.05399]
[1777054305219,32.82,77682.47,9.7,-0.1474,0.00011,15.03612]
[1777054308056,32.81,77678.72,9.7,-0.14779,0.00011,15.06207]
[1777054308389,32.81,77675.3,9.7,-0.14814,0.00011,15.08558]
[1777054314311,32.81,77675.43,9.7,-0.14811,0.00011,15.08363]
[1777054317734,32.81,77675.01,9.7,-0.14814,0.00011,15.0856]
[1777054318958,32.81,77674.88,9.7,-0.14815,0.00011,15.08601]
[1777054320068,32.81,77674.88,9.7,-0.14815,0.00011,15.08575]
[1777054320845,32.81,77674.8,9.7,-0.14815,0.00011,15.08606]
[1777054327360,32.8,77677.42,9.7,-0.14785,0.00011,15.06582]
[1777054330452,32.8,77681.69,9.7,-0.14738,0.00011,15.03483]
[1777054330608,32.8,77683.0,9.7,-0.14723,0.00011,15.02505]
[1777054331911,32.8,77683.0,9.7,-0.14723,0.00011,15.02505]
[1777054336911,32.8,77687.52,9.7,-0.14672,0.00011,14.99054]
[1777054337553,32.8,77687.37,9.7,-0.14672,0.00011,14.99082]
[1777054338913,32.79,77687.79,9.7,-0.14667,0.00011,14.98743]
[1777054339430,32.79,77687.79,9.7,-0.14667,0.00011,14.98743]
[1777054339451,32.79,77687.79,9.7,-0.14667,0.00011,14.98743]
[1777054339535,32.79,77687.83,9.7,-0.14666,0.00011,14.98676]
[1777054340449,32.79,77687.83,9.7,-0.14666,0.00011,14.98676]
[1777054339671,32.79,77689.53,9.7,-0.14648,0.00011,14.97458]
[1777054344706,32.79,77687.49,9.7,-0.14666,0.00011,14.98642]
[1777054348132,32.79,77687.81,9.7,-0.14661,0.00011,14.98297]
[1777054348153,32.79,77687.81,9.7,-0.14661,0.00011,14.98297]
[1777054348199,32.78,77687.81,9.7,-0.14659,0.00011,14.98182]
[1777054348770,32.78,77687.81,9.7,-0.14659,0.00011,14.98182]
[1777054348863,32.78,77684.14,9.7,-0.14698,0.00011,15.00776]
[1777054350455,32.78,77684.14,9.7,-0.14698,0.00011,15.00776]
[1777054352598,32.76,77685.41,9.7,-0.14663,0.00011,14.9823]
[1777054357857,32.75,77687.2,9.7,-0.1464,0.00011,14.96656]
[1777054357860,32.75,77687.16,9.7,-0.14639,0.00011,14.96629]
[1777054359345,32.75,77687.16,9.7,-0.14639,0.00011,14.96629]
[1777054359681,32.74,77680.4,9.7,-0.14704,0.00011,15.00896]
[1777054360197,32.74,77680.4,9.7,-0.14704,0.00011,15.00896]
[1777054360408,32.74,77680.4,9.7,-0.14704,0.00011,15.00896]
[1777054360463,32.74,77680.4,9.7,-0.14704,0.00011,15.00896]
[1777054360968,32.73,77675.17,9.7,-0.14754,0.00011,15.04262]
[1777054361392,32.73,77666.47,9.7,-0.14848,0.00011,15.10494]
[1777054366866,32.72,77661.94,9.7,-0.14891,0.00011,15.13344]
[1777054371900,32.72,77662.68,9.7,-0.14881,0.00011,15.12668]
[1777054376936,32.71,77670.44,9.7,-0.14787,0.00011,15.06385]
[1777054381975,32.69,77670.51,9.7,-0.14773,0.00011,15.05483]
[1777054387010,32.69,77671.12,9.7,-0.14766,0.00011,15.04965]
[1777054390449,32.69,77670.81,9.7,-0.14769,0.00011,15.05157]
[1777054390475,32.69,77673.22,9.7,-0.14742,0.00011,15.03408]
[1777054396072,32.68,77674.79,9.7,-0.14722,0.00011,15.02053]
[1777054396769,32.68,77674.79,9.7,-0.14722,0.00011,15.02053]
[1777054397080,32.68,77673.67,9.7,-0.14734,0.00011,15.02821]
[1777054402115,32.68,77672.2,9.7,-0.14749,0.00011,15.03813]
[1777054407149,32.68,77670.78,9.7,-0.14763,0.00011,15.04761]
[1777054412278,32.68,77662.29,9.7,-0.14851,0.00011,15.10377]
[1777054415718,32.67,77657.08,9.7,-0.14906,0.00011,15.14032]
[1777054418965,32.67,77655.07,9.7,-0.14927,0.00011,15.15392]
[1777054419010,32.67,77655.07,9.7,-0.14927,0.00011,15.15392]
[1777054425279,32.67,77648.73,9.7,-0.14992,0.00011,15.1971]
[1777054430357,32.66,77642.01,9.7,-0.15064,0.00011,15.24417]
[1777054433331,32.66,77632.14,9.7,-0.15171,0.00011,15.31404]
[1777054434290,32.66,77631.63,9.7,-0.15176,0.00011,15.31723]
[1777054434298,32.66,77631.63,9.7,-0.15176,0.00011,15.31723]
[1777054434407,32.66,77631.63,9.7,-0.15176,0.00011,15.31723]
[1777054434440,32.66,77631.63,9.7,-0.15176,0.00011,15.31723]
[1777054434468,32.65,77626.88,9.7,-0.15221,0.00011,15.3466]
[1777054435348,32.64,77613.24,9.7,-0.15368,0.00011,15.44207]
[1777054436479,32.64,77613.24,9.7,-0.15368,0.00011,15.44207]
[1777054437010,32.64,77610.21,9.7,-0.15396,0.00011,15.45982]
[1777054437488,32.64,77610.21,9.7,-0.15396,0.00011,15.45982]
[1777054437516,32.63,77608.83,9.7,-0.15404,0.00011,15.46547]
[1777054441284,32.63,77604.89,9.7,-0.15448,0.00011,15.49349]
[1777054442726,32.62,77589.25,9.7,-0.15622,0.00011,15.60557]
[1777054446353,32.62,77588.28,9.7,-0.15631,0.00011,15.61143]
[1777054446428,32.62,77582.87,9.7,-0.15692,0.00011,15.65008]
[1777054448325,32.62,77585.78,9.7,-0.15659,0.00011,15.62888]
[1777054448442,32.62,77588.17,9.7,-0.15632,0.00011,15.61146]
[1777054453476,32.62,77589.4,9.7,-0.15615,0.00011,15.60081]
[1777054458512,32.61,77594.89,9.7,-0.15551,0.00011,15.55943]
[1777054463547,32.61,77591.5,9.7,-0.15586,0.00011,15.58226]
[1777054468581,32.61,77593.0,9.7,-0.15566,0.00011,15.56955]
[1777054473527,32.6,77593.27,9.7,-0.15559,0.00011,15.56241]
[1777054474244,32.6,77591.43,9.7,-0.15578,0.00011,15.57493]
[1777054478748,32.6,77583.4,9.7,-0.15668,0.00011,15.63216]
[1777054480010,32.6,77580.88,9.7,-0.15696,0.00011,15.65036]
[1777054480215,32.6,77580.88,9.7,-0.15696,0.00011,15.65036]
[1777054480978,32.6,77578.2,9.7,-0.15726,0.00011,15.66929]
[1777054482441,32.6,77575.75,9.7,-0.15753,0.00011,15.68673]
[1777054483643,32.6,77576.42,9.7,-0.15745,0.00011,15.68166]
[1777054486690,32.6,77578.26,9.7,-0.15724,0.00011,15.66772]
[1777054487629,32.6,77578.26,9.7,-0.15724,0.00011,15.66772]
[1777054488048,32.6,77577.77,9.7,-0.15729,0.00011,15.67105]
[1777054489241,32.6,77574.52,9.7,-0.15765,0.00011,15.69406]
[1777054489343,32.59,77563.63,9.7,-0.15888,0.00011,15.77233]
[1777054490759,32.59,77555.83,9.7,-0.15977,0.00011,15.82822]
[1777054497335,32.59,77552.11,9.7,-0.16016,0.00011,15.85278]
[1777054502246,32.58,77555.83,9.7,-0.15969,0.00011,15.8233]
[1777054502267,32.58,77555.83,9.7,-0.15969,0.00011,15.8233]
[1777054502274,32.58,77551.77,9.7,-0.16015,0.00011,15.8522]
[1777054503087,32.58,77551.77,9.7,-0.16015,0.00011,15.8522]
[1777054503337,32.58,77551.77,9.7,-0.16015,0.00011,15.8522]
[1777054503394,32.58,77551.77,9.7,-0.16015,0.00011,15.8522]
[1777054503440,32.58,77551.42,9.7,-0.16018,0.00011,15.8543]
[1777054503859,32.58,77551.42,9.7,-0.16018,0.00011,15.8543]
[1777054504301,32.58,77551.42,9.7,-0.16018,0.00011,15.8543]
[1777054504847,32.58,77540.04,9.7,-0.16149,0.00012,15.93645]
[1777054509881,32.58,77541.15,9.7,-0.16136,0.00012,15.92777]
[1777054514961,32.58,77538.78,9.7,-0.16162,0.00012,15.94422]
[1777054514993,32.58,77538.78,9.7,-0.16162,0.00012,15.94422]
[1777054519613,32.58,77530.08,9.7,-0.16262,0.00012,16.00644]
[1777054521136,32.58,77531.2,9.7,-0.16248,0.00012,15.9979]
[1777054521144,32.58,77531.2,9.7,-0.16248,0.00012,15.9979]
[1777054521155,32.58,77531.2,9.7,-0.16248,0.00012,15.9979]
[1777054521378,32.58,77531.2,9.7,-0.16248,0.00012,15.9979]
[1777054522351,32.57,77517.71,9.7,-0.16404,0.00012,16.0946]
[1777054522660,32.57,77517.71,9.7,-0.16404,0.00012,16.0946]
[1777054523001,32.57,77517.71,9.7,-0.16404,0.00012,16.0946]
[1777054527091,32.57,77519.57,9.7,-0.1638,0.00012,16.08016]
[1777054527962,32.57,77522.72,9.7,-0.16343,0.00012,16.05678]
[1777054531196,32.57,77520.91,9.7,-0.16363,0.00012,16.06905]
[1777054531281,32.57,77520.91,9.7,-0.16363,0.00012,16.06905]
[1777054531541,32.57,77520.91,9.7,-0.16363,0.00012,16.06905]
[1777054531635,32.57,77520.91,9.7,-0.16363,0.00012,16.06905]
[1777054532694,32.57,77526.74,9.7,-0.16291,0.00012,16.02225]
[1777054533022,32.57,77526.74,9.7,-0.16291,0.00012,16.02225]
[1777054533038,32.57,77526.74,9.7,-0.16291,0.00012,16.02225]
[1777054533409,32.57,77532.23,9.7,-0.16227,0.00012,15.98239]
[1777054534604,32.57,77532.23,9.7,-0.16227,0.00012,15.98239]
[1777054534608,32.57,77532.23,9.7,-0.16227,0.00012,15.98239]
[1777054534620,32.57,77533.78,9.7,-0.16208,0.00012,15.97089]
[1777054538268,32.57,77528.33,9.7,-0.16271,0.00012,16.00985]
[1777054539720,32.57,77524.04,9.7,-0.1632,0.00012,16.04044]
[1777054540242,32.57,77524.04,9.7,-0.1632,0.00012,16.04044]
[1777054540246,32.57,77524.04,9.7,-0.1632,0.00012,16.04044]
[1777054543383,32.56,77520.6,9.7,-0.16359,0.00012,16.0646]
[1777054549055,32.56,77518.33,9.7,-0.16383,0.00012,16.07947]
[1777054549714,32.56,77517.94,9.7,-0.16387,0.00012,16.08204]
[1777054555000,32.56,77522.86,9.7,-0.16329,0.00012,16.04554]
[1777054557499,32.56,77522.17,9.7,-0.16336,0.00012,16.05015]
[1777054560581,32.56,77522.57,9.7,-0.1633,0.00012,16.04671]
[1777054562855,32.56,77521.73,9.7,-0.16339,0.00012,16.05226]
[1777054565785,32.55,77521.16,9.7,-0.16345,0.00012,16.05582]
[1777054571602,32.55,77516.63,9.7,-0.16396,0.00012,16.08747]
[1777054573880,32.55,77510.68,9.7,-0.16465,0.00012,16.12977]
[1777054574491,32.55,77509.4,9.7,-0.1648,0.00012,16.13895]
[1777054575560,32.55,77509.4,9.7,-0.1648,0.00012,16.13895]
[1777054575823,32.55,77509.28,9.7,-0.16481,0.00012,16.13973]
[1777054576348,32.55,77504.11,9.7,-0.16541,0.00012,16.177]
[1777054581383,32.55,77504.21,9.7,-0.16539,0.00012,16.17569]
[1777054586417,32.55,77503.88,9.7,-0.16542,0.00012,16.17742]
[1777054589449,32.55,77503.67,9.7,-0.16544,0.00012,16.17867]
[1777054590447,32.55,77498.92,9.7,-0.166,0.00012,16.21282]
[1777054594608,32.54,77495.35,9.7,-0.16638,0.00012,16.23372]
[1777054594811,32.54,77494.09,9.7,-0.16652,0.00012,16.24259]
[1777054595257,32.54,77494.09,9.7,-0.16652,0.00012,16.24259]
[1777054595287,32.54,77494.09,9.7,-0.16652,0.00012,16.24259]
[1777054595486,32.54,77494.09,9.7,-0.16652,0.00012,16.24259]
[1777054595511,32.54,77473.38,9.7,-0.16897,0.00012,16.39176]
[1777054596152,32.54,77473.38,9.7,-0.16897,0.00012,16.39176]
[1777054596176,32.54,77473.38,9.7,-0.16897,0.00012,16.39176]
[1777054596719,32.54,77473.38,9.7,-0.16897,0.00012,16.39176]
[1777054596790,32.54,77471.27,9.7,-0.16922,0.00012,16.40673]
[1777054597310,32.54,77471.27,9.7,-0.16922,0.00012,16.40673]
[1777054597414,32.54,77471.27,9.7,-0.16922,0.00012,16.40673]
[1777054597671,32.54,77471.27,9.7,-0.16922,0.00012,16.40673]
[1777054597699,32.54,77463.25,9.7,-0.17017,0.00012,16.46429]
[1777054598673,32.54,77451.78,9.7,-0.17155,0.00012,16.54679]
[1777054599893,32.54,77448.18,9.7,-0.17198,0.00012,16.57248]
[1777054602009,32.54,77446.02,9.7,-0.17223,0.00012,16.58748]
[1777054606184,32.54,77445.16,9.7,-0.17232,0.00012,16.59254]
[1777054608601,32.54,77443.42,9.7,-0.17252,0.00012,16.60447]
[1777054608691,32.54,77442.97,9.7,-0.17257,0.00012,16.60741]
[1777054609002,32.54,77442.97,9.7,-0.17257,0.00012,16.60741]
[1777054611057,32.53,77442.6,9.7,-0.1726,0.00012,16.60953]
[1777054616640,32.53,77447.79,9.7,-0.17195,0.00012,16.57078]
[1777054621622,32.53,77442.24,9.7,-0.17261,0.00012,16.60989]
[1777054622569,32.53,77438.69,9.7,-0.17303,0.00012,16.63519]
[1777054622573,32.53,77438.69,9.7,-0.17303,0.00012,16.63519]
[1777054622735,32.53,77438.69,9.7,-0.17303,0.00012,16.63519]
[1777054622809,32.53,77435.68,9.7,-0.1734,0.00012,16.65675]
[1777054622859,32.53,77435.68,9.7,-0.1734,0.00012,16.65675]
[1777054622905,32.53,77435.68,9.7,-0.1734,0.00012,16.65675]
[1777054625194,32.53,77431.85,9.7,-0.17386,0.00012,16.68401]
[1777054625280,32.53,77431.85,9.7,-0.17386,0.00012,16.68401]
[1777054629234,32.53,77435.11,9.7,-0.17345,0.00012,16.65998]
[1777054632513,32.53,77435.16,9.7,-0.17344,0.00012,16.6592]
[1777054637925,32.52,77434.21,9.7,-0.17354,0.00012,16.66531]
[1777054637928,32.52,77434.21,9.7,-0.17354,0.00012,16.66531]
[1777054639999,32.52,77432.46,9.7,-0.17375,0.00012,16.67758]
[1777054643426,32.52,77432.13,9.7,-0.17378,0.00012,16.67942]
[1777054643430,32.52,77432.13,9.7,-0.17378,0.00012,16.67942]
[1777054643813,32.52,77431.29,9.7,-0.17388,0.00012,16.68509]
[1777054643877,32.52,77431.29,9.7,-0.17388,0.00012,16.68509]
[1777054643917,32.52,77431.29,9.7,-0.17388,0.00012,16.68509]
[1777054644273,32.52,77431.29,9.7,-0.17388,0.00012,16.68509]
[1777054644627,32.52,77431.29,9.7,-0.17388,0.00012,16.68509]
[1777054644750,32.52,77431.29,9.7,-0.17388,0.00012,16.68509]
[1777054644768,32.52,77431.29,9.7,-0.17388,0.00012,16.68509]
[1777054644691,32.52,77428.71,9.7,-0.17419,0.00012,16.70364]
[1777054644892,32.52,77428.71,9.7,-0.17419,0.00012,16.70364]
[1777054644906,32.52,77428.71,9.7,-0.17419,0.00012,16.70364]
[1777054645135,32.52,77428.71,9.7,-0.17419,0.00012,16.70364]
[1777054645578,32.52,77397.89,9.7,-0.17796,0.00012,16.92501]
[1777054648124,32.52,77405.25,9.7,-0.17707,0.00012,16.87312]
[1777054649102,32.52,77389.95,9.7,-0.17896,0.00012,16.98306]
[1777054655296,32.52,77391.21,9.7,-0.17878,0.00012,16.97045]
[1777054660949,32.53,77394.82,9.7,-0.17834,0.00012,16.94477]
[1777054665983,32.53,77391.95,9.7,-0.1787,0.00012,16.9654]
[1777054671019,32.53,77390.35,9.7,-0.17889,0.00012,16.97685]
[1777054676054,32.53,77392.65,9.7,-0.17861,0.00012,16.96025]
[1777054681089,32.52,77388.11,9.7,-0.17917,0.00012,16.99269]
[1777054684614,32.52,77386.14,9.7,-0.17941,0.00012,17.00674]
[1777054685841,32.52,77397.83,9.7,-0.17796,0.00012,16.92276]
[1777054689700,32.53,77410.63,9.7,-0.1764,0.00012,16.83129]
[1777054690976,32.53,77412.34,9.7,-0.17619,0.00012,16.81933]
[1777054691159,32.53,77411.77,9.7,-0.17626,0.00012,16.8236]
[1777054693773,32.53,77412.31,9.7,-0.1762,0.00012,16.81969]
[1777054696138,32.53,77422.21,9.7,-0.17499,0.00012,16.74849]
[1777054700226,32.53,77432.72,9.7,-0.17371,0.00012,16.67323]
[1777054700846,32.53,77432.72,9.7,-0.17371,0.00012,16.67323]
[1777054702555,32.53,77428.04,9.7,-0.17429,0.00012,16.70722]
[1777054704567,32.53,77426.45,9.7,-0.17448,0.00012,16.71889]
[1777054704715,32.53,77426.45,9.7,-0.17448,0.00012,16.71889]
[1777054706065,32.53,77425.99,9.7,-0.17454,0.00012,16.72243]
[1777054709677,32.53,77430.14,9.7,-0.17405,0.00012,16.69295]
[1777054710577,32.53,77430.85,9.7,-0.17396,0.00012,16.688]
[1777054711587,32.53,77434.0,9.7,-0.17358,0.00012,16.66551]
[1777054712248,32.53,77431.47,9.7,-0.17386,0.00012,16.67973]
[1777054714860,32.53,77434.24,9.7,-0.17353,0.00012,16.66035]
[1777054720370,32.54,77435.12,9.7,-0.17345,0.00012,16.65525]
[1777054722644,32.54,77435.41,9.7,-0.17342,0.00012,16.65339]
[1777054724714,32.54,77436.24,9.7,-0.17332,0.00012,16.64788]
[1777054725030,32.54,77437.07,9.7,-0.17323,0.00012,16.64214]
[1777054725489,32.54,77437.07,9.7,-0.17323,0.00012,16.64214]
[1777054726639,32.54,77429.15,9.7,-0.17419,0.00012,16.69935]
[1777054726782,32.54,77429.15,9.7,-0.17419,0.00012,16.69935]
[1777054729242,32.54,77429.31,9.7,-0.17418,0.00012,16.69869]
[1777054729290,32.54,77429.31,9.7,-0.17418,0.00012,16.69869]
[1777054729659,32.54,77429.31,9.7,-0.17418,0.00012,16.69869]
[1777054730815,32.54,77425.85,9.7,-0.1746,0.00012,16.72374]
[1777054734559,32.54,77423.36,9.7,-0.17492,0.00012,16.74217]
[1777054734776,32.54,77423.36,9.7,-0.17492,0.00012,16.74217]
[1777054735057,32.54,77423.69,9.7,-0.17488,0.00012,16.73991]
[1777054737885,32.54,77419.44,9.7,-0.1754,0.00012,16.77072]
[1777054739880,32.54,77422.87,9.7,-0.17498,0.00012,16.74615]
[1777054739890,32.54,77423.8,9.7,-0.17487,0.00012,16.73957]
[1777054739963,32.54,77423.8,9.7,-0.17487,0.00012,16.73957]
[1777054740858,32.54,77434.77,9.7,-0.17354,0.00012,16.6606]
[1777054742823,32.54,77445.12,9.7,-0.17229,0.00012,16.58621]
[1777054748569,32.54,77443.07,9.7,-0.17254,0.00012,16.60162]
[1777054754339,32.54,77443.62,9.7,-0.17248,0.00012,16.59813]
[1777054758306,32.54,77437.2,9.7,-0.17327,0.00012,16.6446]
[1777054758639,32.54,77437.09,9.7,-0.17328,0.00012,16.64543]
[1777054761712,32.55,77437.61,9.7,-0.17322,0.00012,16.64216]
[1777054761805,32.55,77437.91,9.7,-0.17319,0.00012,16.64025]
[1777054763626,32.55,77437.03,9.7,-0.1733,0.00012,16.64663]
[1777054763674,32.55,77435.93,9.7,-0.17343,0.00012,16.65458]
[1777054766461,32.55,77436.22,9.7,-0.1734,0.00012,16.65273]
[1777054766563,32.55,77436.22,9.7,-0.17341,0.00012,16.6532]
[1777054767137,32.55,77436.22,9.7,-0.17341,0.00012,16.6532]
[1777054767628,32.55,77436.22,9.7,-0.17341,0.00012,16.6532]
[1777054771722,32.55,77443.92,9.7,-0.17248,0.00012,16.598]
[1777054772410,32.55,77449.51,9.7,-0.17178,0.00012,16.55369]
[1777054773021,32.55,77454.45,9.7,-0.17119,0.00012,16.51829]
[1777054773565,32.55,77454.45,9.7,-0.17119,0.00012,16.51829]
[1777054773744,32.55,77460.1,9.7,-0.17051,0.00012,16.47761]
[1777054774134,32.55,77460.1,9.7,-0.17051,0.00012,16.47761]
[1777054775706,32.55,77465.38,9.7,-0.16988,0.00012,16.43963]
[1777054777554,32.55,77476.75,9.7,-0.16853,0.00012,16.35797]
[1777054782807,32.55,77470.69,9.7,-0.16927,0.00012,16.40277]
[1777054787824,32.55,77467.94,9.7,-0.1696,0.00012,16.42319]
[1777054788856,32.55,77463.62,9.7,-0.17012,0.00012,16.45445]
[1777054788863,32.55,77463.62,9.7,-0.17012,0.00012,16.45445]
[1777054789876,32.55,77460.85,9.7,-0.17046,0.00012,16.47451]
[1777054791220,32.55,77455.82,9.7,-0.17106,0.00012,16.51083]
[1777054792306,32.55,77448.35,9.7,-0.17196,0.00012,16.56464]
[1777054792937,32.55,77440.84,9.7,-0.17287,0.00012,16.61863]
[1777054798919,32.56,77440.01,9.7,-0.17297,0.00012,16.62503]
[1777054804004,32.56,77435.31,9.7,-0.17355,0.00012,16.65907]
[1777054807478,32.56,77440.38,9.7,-0.17294,0.00012,16.62292]
[1777054807509,32.56,77440.46,9.7,-0.17293,0.00012,16.62243]
[1777054810173,32.56,77439.91,9.7,-0.173,0.00012,16.62639]
[1777054810270,32.56,77440.05,9.7,-0.17299,0.00012,16.62595]
[1777054811010,32.56,77440.05,9.7,-0.17299,0.00012,16.62595]
[1777054811307,32.56,77440.05,9.7,-0.17299,0.00012,16.62595]
[1777054811915,32.56,77440.05,9.7,-0.17299,0.00012,16.62595]
[1777054817284,32.56,77448.15,9.7,-0.17202,0.00012,16.56861]
[1777054818087,32.56,77447.39,9.7,-0.17212,0.00012,16.5744]
[1777054818784,32.56,77447.39,9.7,-0.17212,0.00012,16.5744]
[1777054818885,32.56,77448.02,9.7,-0.17204,0.00012,16.56982]
[1777054819608,32.56,77448.02,9.7,-0.17204,0.00012,16.56982]
[1777054820332,32.56,77447.63,9.7,-0.17209,0.00012,16.57258]
[1777054821031,32.56,77447.59,9.7,-0.1721,0.00012,16.57282]
[1777054822171,32.56,77444.44,9.7,-0.17248,0.00012,16.59548]
[1777054822986,32.56,77441.9,9.7,-0.17278,0.00012,16.61357]
[1777054828283,32.56,77440.81,9.7,-0.17291,0.00012,16.62106]
[1777054828803,32.56,77440.6,9.7,-0.17293,0.00012,16.62237]
[1777054830116,32.56,77438.95,9.7,-0.17313,0.00012,16.63424]
[1777054832034,32.56,77436.84,9.7,-0.17336,0.00012,16.64553]
[1777054832765,32.56,77436.84,9.7,-0.17336,0.00012,16.64553]
[1777054839862,32.56,77438.88,9.7,-0.17313,0.00012,16.63241]
[1777054843989,32.57,77442.46,9.7,-0.17272,0.00012,16.60771]
[1777054844985,32.57,77442.55,9.7,-0.17271,0.00012,16.60734]
[1777054845118,32.57,77442.08,9.7,-0.17277,0.00012,16.611]
[1777054845297,32.57,77442.08,9.7,-0.17277,0.00012,16.611]
[1777054847435,32.57,77451.75,9.7,-0.17162,0.00012,16.54199]
[1777054848051,32.57,77451.75,9.7,-0.17162,0.00012,16.54199]
[1777054848739,32.57,77451.81,9.7,-0.17161,0.00012,16.54156]
[1777054850853,32.57,77452.24,9.7,-0.17156,0.00012,16.53847]
[1777054850859,32.57,77452.24,9.7,-0.17156,0.00012,16.53847]
[1777054852622,32.57,77441.75,9.7,-0.17282,0.00012,16.61383]
[1777054858293,32.57,77442.03,9.7,-0.17278,0.00012,16.6115]
[1777054858338,32.57,77440.68,9.7,-0.17294,0.00012,16.621]
[1777054863374,32.57,77441.29,9.7,-0.17287,0.00012,16.61688]
[1777054865546,32.57,77441.58,9.7,-0.17284,0.00012,16.61498]
[1777054871483,32.57,77450.56,9.7,-0.17177,0.00012,16.55136]
[1777054873444,32.57,77465.27,9.7,-0.17002,0.00012,16.4461]
[1777054876364,32.57,77461.2,9.7,-0.17051,0.00012,16.47604]
[1777054876465,32.57,77461.96,9.7,-0.17043,0.00012,16.47085]
[1777054877026,32.57,77461.96,9.7,-0.17043,0.00012,16.47085]
[1777054879220,32.57,77464.52,9.7,-0.17012,0.00012,16.45257]
[1777054879486,32.57,77474.17,9.7,-0.16897,0.00012,16.38315]
[1777054881885,32.57,77475.31,9.7,-0.16884,0.00012,16.3751]
[1777054883308,32.58,77475.98,9.7,-0.16876,0.00012,16.37045]
[1777054884122,32.58,77476.56,9.7,-0.1687,0.00012,16.36627]
[1777054887981,32.58,77475.98,9.7,-0.16876,0.00012,16.37043]
[1777054893115,32.58,77480.88,9.7,-0.16815,0.00012,16.331]
[1777054893873,32.58,77480.88,9.7,-0.16815,0.00012,16.331]
[1777054894293,32.58,77481.87,9.7,-0.16803,0.00012,16.3239]
[1777054899321,32.58,77484.31,9.7,-0.16775,0.00012,16.30676]
[1777054903441,32.58,77484.58,9.7,-0.16772,0.00012,16.30511]
[1777054904716,32.58,77487.6,9.7,-0.16737,0.00012,16.28341]
[1777054904725,32.58,77487.82,9.7,-0.16734,0.00012,16.28192]
[1777054908074,32.58,77488.16,9.7,-0.1673,0.00012,16.27914]
[1777054908907,32.58,77488.31,9.7,-0.16728,0.00012,16.27817]
[1777054913928,32.58,77485.56,9.7,-0.16761,0.00012,16.29842]
[1777054914398,32.58,77485.56,9.7,-0.16762,0.00012,16.29852]
[1777054915196,32.58,77486.21,9.7,-0.16754,0.00012,16.29394]
[1777054915793,32.58,77486.21,9.7,-0.16754,0.00012,16.29394]
[1777054918877,32.58,77486.83,9.7,-0.16747,0.00012,16.28982]
[1777054925816,32.58,77490.38,9.7,-0.16707,0.00012,16.26533]
[1777054926316,32.58,77490.38,9.7,-0.16707,0.00012,16.26533]
[1777054928767,32.58,77500.21,9.7,-0.16592,0.00012,16.19485]
[1777054933392,32.58,77489.91,9.7,-0.16715,0.00012,16.27026]
[1777054941927,32.59,77490.15,9.7,-0.16714,0.00012,16.26992]
[1777054947969,32.59,77491.75,9.7,-0.16697,0.00012,16.25935]
[1777054951469,32.59,77492.04,9.7,-0.16695,0.00012,16.2578]
[1777054951789,32.59,77492.04,9.7,-0.16695,0.00012,16.2578]
[1777054953025,32.59,77494.25,9.7,-0.16666,0.00012,16.23786]
[1777054953096,32.59,77501.27,9.7,-0.16583,0.00012,16.18747]
[1777054959046,32.59,77501.85,9.7,-0.16577,0.00012,16.18356]
[1777054959732,32.59,77501.85,9.7,-0.16577,0.00012,16.18356]
[1777054960288,32.59,77504.81,9.7,-0.16542,0.00012,16.16227]
[1777054964821,32.59,77503.04,9.7,-0.16563,0.00012,16.17534]
[1777054965088,32.59,77499.42,9.7,-0.16606,0.00012,16.20148]
[1777054970092,32.6,77496.36,9.7,-0.16643,0.00012,16.22438]
[1777054970443,32.6,77496.61,9.7,-0.16641,0.00012,16.22277]
[1777054971130,32.6,77496.77,9.7,-0.16639,0.00012,16.2218]
[1777054976167,32.6,77498.2,9.7,-0.16622,0.00012,16.21143]
[1777054980443,32.6,77495.56,9.7,-0.16653,0.00012,16.23038]
[1777054980545,32.6,77495.56,9.7,-0.16653,0.00012,16.2303]
[1777054986190,32.6,77489.13,9.7,-0.1673,0.00012,16.27713]
[1777054987959,32.6,77489.02,9.7,-0.16731,0.00012,16.27805]
[1777054990071,32.6,77488.66,9.7,-0.16736,0.00012,16.28089]
[1777054992716,32.6,77488.79,9.7,-0.16735,0.00012,16.28047]
[1777054993285,32.6,77503.75,9.7,-0.16559,0.00012,16.17281]
[1777054998137,32.6,77508.64,9.7,-0.16503,0.00012,16.13848]
[1777054998955,32.6,77508.55,9.7,-0.16505,0.00012,16.13985]
[1777055002832,32.6,77508.26,9.7,-0.16509,0.00012,16.14211]
[1777055008390,32.6,77503.15,9.7,-0.1657,0.00012,16.17939]
[1777055013425,32.6,77501.16,9.7,-0.1659,0.00012,16.18966]
[1777055014907,32.6,77501.16,9.7,-0.1659,0.00012,16.18966]
[1777055020475,32.6,77497.07,9.7,-0.16638,0.00012,16.21907]
[1777055022260,32.6,77498.17,9.7,-0.16625,0.00012,16.21113]
[1777055022262,32.6,77498.17,9.7,-0.16625,0.00012,16.21113]
[1777055026774,32.6,77509.44,9.7,-0.16493,0.00012,16.13005]
[1777055027502,32.6,77510.03,9.7,-0.16487,0.00012,16.12601]
[1777055028101,32.61,77511.73,9.7,-0.16467,0.00012,16.11387]
[1777055028834,32.61,77511.73,9.7,-0.16467,0.00012,16.11387]
[1777055029633,32.61,77514.81,9.7,-0.16431,0.00012,16.0916]
[1777055032545,32.61,77524.46,9.7,-0.16318,0.00012,16.02201]
[1777055039422,32.61,77517.5,9.7,-0.164,0.00012,16.07248]
[1777055045356,32.61,77518.88,9.7,-0.16384,0.00012,16.06261]
[1777055048898,32.61,77517.37,9.7,-0.16402,0.00012,16.0736]
[1777055048899,32.61,77517.37,9.7,-0.16402,0.00012,16.0736]
[1777055049103,32.61,77509.27,9.7,-0.16496,0.00012,16.13201]
[1777055050969,32.61,77506.81,9.7,-0.16525,0.00012,16.14988]
[1777055051083,32.61,77506.81,9.7,-0.16525,0.00012,16.14988]
[1777055057163,32.61,77502.48,9.7,-0.16577,0.00012,16.18158]
[1777055058121,32.61,77516.04,9.7,-0.16418,0.00012,16.084]
[1777055059233,32.61,77516.04,9.7,-0.16418,0.00012,16.084]
[1777055059750,32.61,77520.49,9.7,-0.16367,0.00012,16.05212]
[1777055065795,32.61,77520.28,9.7,-0.1637,0.00012,16.05385]
[1777055070830,32.61,77521.37,9.7,-0.16357,0.00012,16.04608]
[1777055075865,32.61,77523.84,9.7,-0.16326,0.00012,16.02435]
[1777055080900,32.61,77525.22,9.7,-0.1631,0.00012,16.0147]
[1777055084277,32.61,77524.6,9.7,-0.16317,0.00012,16.01936]
[1777055089296,32.61,77527.87,9.7,-0.1628,0.00012,15.99623]
[1777055094801,32.61,77527.89,9.7,-0.16281,0.00012,15.99659]
[1777055099918,32.61,77532.53,9.7,-0.16228,0.00012,15.96378]
[1777055100194,32.61,77532.53,9.7,-0.16228,0.00012,15.96378]
[1777055101601,32.61,77520.98,9.7,-0.16362,0.00012,16.04729]
[1777055108137,32.61,77523.21,9.7,-0.16337,0.00012,16.03123]
[1777055110828,32.61,77524.75,9.7,-0.16319,0.00012,16.02022]
[1777055111019,32.61,77524.75,9.7,-0.16319,0.00012,16.02022]
[1777055115229,32.62,77519.52,9.7,-0.1638,0.00012,16.05809]
[1777055115231,32.62,77519.52,9.7,-0.1638,0.00012,16.05809]
[1777055115239,32.62,77519.52,9.7,-0.1638,0.00012,16.05809]
[1777055115277,32.62,77513.67,9.7,-0.16448,0.00012,16.10025]
[1777055121216,32.62,77510.6,9.7,-0.16485,0.00012,16.12303]
[1777055125331,32.62,77506.38,9.7,-0.16535,0.00012,16.15389]
[1777055131288,32.62,77509.72,9.7,-0.16494,0.00012,16.12617]
[1777055133077,32.62,77509.42,9.7,-0.16498,0.00012,16.12845]
[1777055133870,32.62,77513.08,9.7,-0.16455,0.00012,16.10219]
[1777055134309,32.62,77515.4,9.7,-0.16428,0.00012,16.08562]
[1777055139344,32.62,77515.48,9.7,-0.16427,0.00012,16.0851]
[1777055144379,32.62,77517.04,9.7,-0.16409,0.00012,16.07399]
[1777055149728,32.62,77525.44,9.7,-0.16312,0.00012,16.01369]
[1777055150761,32.62,77526.2,9.7,-0.16303,0.00012,16.00845]
[1777055153944,32.62,77538.79,9.7,-0.16158,0.00012,15.91826]
[1777055159484,32.62,77542.3,9.7,-0.1612,0.00012,15.89415]
[1777055162154,32.63,77539.2,9.7,-0.16156,0.00012,15.91675]
[1777055167541,32.63,77533.64,9.7,-0.16222,0.00012,15.95808]
[1777055168828,32.63,77533.64,9.7,-0.16222,0.00012,15.95808]
[1777055170331,32.63,77532.97,9.7,-0.1623,0.00012,15.96318]
[1777055173736,32.63,77523.07,9.7,-0.16346,0.00012,16.03487]
[1777055179703,32.63,77522.08,9.7,-0.16358,0.00012,16.04254]
[1777055184949,32.63,77521.71,9.7,-0.16363,0.00012,16.04563]
[1777055185416,32.63,77522.85,9.7,-0.1635,0.00012,16.03758]
[1777055187192,32.63,77523.31,9.7,-0.16345,0.00012,16.03426]
[1777055191870,32.63,77528.38,9.7,-0.16283,0.00012,15.99398]
[1777055198042,32.63,77519.57,9.7,-0.16387,0.00012,16.05827]
[1777055201779,32.64,77530.87,9.7,-0.16256,0.00012,15.97723]
[1777055204880,32.64,77530.8,9.7,-0.16258,0.00012,15.97805]
[1777055206173,32.64,77531.0,9.7,-0.16256,0.00012,15.97676]
[1777055206182,32.64,77532.55,9.7,-0.16238,0.00012,15.9657]
[1777055207405,32.64,77533.57,9.7,-0.16226,0.00012,15.95824]
[1777055207635,32.64,77533.57,9.7,-0.16226,0.00012,15.95824]
[1777055208124,32.64,77533.57,9.7,-0.16226,0.00012,15.95824]
[1777055209148,32.64,77538.86,9.7,-0.16164,0.00012,15.92001]
[1777055209629,32.64,77546.81,9.7,-0.16073,0.00012,15.86265]
[1777055210590,32.64,77546.89,9.7,-0.16072,0.00012,15.8621]
[1777055210636,32.64,77546.89,9.7,-0.16072,0.00012,15.8621]
[1777055210765,32.64,77546.89,9.7,-0.16072,0.00012,15.8621]
[1777055210842,32.64,77551.88,9.7,-0.16015,0.00011,15.82613]
[1777055215934,32.64,77553.44,9.7,-0.15996,0.00011,15.8145]
[1777055221220,32.63,77553.56,9.7,-0.15993,0.00011,15.81284]
[1777055221240,32.63,77553.56,9.7,-0.15993,0.00011,15.81284]
[1777055221260,32.63,77553.56,9.7,-0.15993,0.00011,15.81284]
[1777055223399,32.63,77565.4,9.7,-0.15858,0.00011,15.72714]
[1777055228968,32.63,77559.84,9.7,-0.15921,0.00011,15.76702]
[1777055230983,32.63,77558.32,9.7,-0.15938,0.00011,15.77792]
[1777055233029,32.63,77552.1,9.7,-0.16009,0.00011,15.82254]
[1777055233034,32.63,77552.1,9.7,-0.16009,0.00011,15.82254]
[1777055233249,32.63,77552.1,9.7,-0.16009,0.00011,15.82254]
[1777055233351,32.63,77551.34,9.7,-0.16017,0.00011,15.82789]
[1777055236801,32.63,77545.59,9.7,-0.16084,0.00012,15.86948]
[1777055237233,32.63,77550.28,9.7,-0.1603,0.00011,15.8357]
[1777055241175,32.63,77556.45,9.7,-0.15959,0.00011,15.79089]
[1777055241188,32.63,77556.45,9.7,-0.15959,0.00011,15.79089]
[1777055241199,32.63,77554.19,9.7,-0.15984,0.00011,15.8071]
[1777055243065,32.63,77543.17,9.7,-0.16111,0.00012,15.88668]
[1777055244271,32.63,77543.17,9.7,-0.16111,0.00012,15.88668]
[1777055245027,32.63,77543.22,9.7,-0.16111,0.00012,15.88631]
[1777055246463,32.63,77543.11,9.7,-0.16112,0.00012,15.88707]
[1777055247038,32.63,77543.11,9.7,-0.16112,0.00012,15.88707]
[1777055250441,32.63,77542.83,9.7,-0.16115,0.00012,15.88903]
[1777055251225,32.63,77542.83,9.7,-0.16115,0.00012,15.88903]
[1777055251327,32.63,77542.23,9.7,-0.16119,0.00012,15.88936]
[1777055257165,32.63,77542.08,9.7,-0.16123,0.00012,15.89163]
[1777055260441,32.63,77542.32,9.7,-0.1612,0.00012,15.89027]
[1777055261193,32.64,77544.22,9.7,-0.16099,0.00012,15.87673]
[1777055262489,32.64,77544.61,9.7,-0.16094,0.00012,15.87389]
[1777055268161,32.63,77544.27,9.7,-0.16098,0.00012,15.87615]
[1777055268242,32.63,77544.28,9.7,-0.16098,0.00012,15.87603]
[1777055272269,32.64,77543.5,9.7,-0.16108,0.00012,15.88236]
[1777055272878,32.64,77543.5,9.7,-0.16108,0.00012,15.88236]
[1777055275949,32.64,77538.54,9.7,-0.16166,0.00012,15.91856]
[1777055277742,32.64,77533.54,9.7,-0.16224,0.00012,15.9548]
[1777055278584,32.64,77535.17,9.7,-0.16205,0.00012,15.94311]
[1777055283759,32.64,77529.26,9.7,-0.16274,0.00012,15.98601]
[1777055289390,32.64,77527.62,9.7,-0.16293,0.00012,15.99789]
[1777055294425,32.64,77527.6,9.7,-0.16293,0.00012,15.99805]
[1777055296063,32.64,77526.68,9.7,-0.16304,0.00012,16.00468]
[1777055299656,32.64,77520.6,9.7,-0.16374,0.00012,16.04833]
[1777055301170,32.64,77520.65,9.7,-0.16374,0.00012,16.04791]
[1777055307516,32.64,77522.79,9.7,-0.16348,0.00012,16.03221]
[1777055312612,32.64,77522.34,9.7,-0.1635,0.00012,16.03108]
[1777055312898,32.64,77522.34,9.7,-0.1635,0.00012,16.03108]
[1777055312980,32.64,77522.34,9.7,-0.1635,0.00012,16.03108]
[1777055313361,32.64,77524.28,9.7,-0.16328,0.00012,16.01709]
[1777055314067,32.64,77539.28,9.7,-0.16154,0.00012,15.9089]
[1777055315111,32.64,77539.28,9.7,-0.16154,0.00012,15.9089]
[1777055315625,32.64,77544.04,9.7,-0.16099,0.00012,15.87454]
[1777055315687,32.64,77544.04,9.7,-0.16099,0.00012,15.87454]
[1777055315870,32.64,77545.15,9.7,-0.16086,0.00012,15.86633]
[1777055317894,32.64,77548.17,9.7,-0.16051,0.00011,15.84456]
[1777055319605,32.64,77560.95,9.7,-0.15904,0.00011,15.75198]
[1777055324639,32.63,77554.49,9.7,-0.15977,0.00011,15.79821]
[1777055329526,32.63,77554.4,9.7,-0.15977,0.00011,15.79843]
[1777055329696,32.63,77554.4,9.7,-0.15977,0.00011,15.79843]
[1777055330440,32.63,77554.4,9.7,-0.15977,0.00011,15.79843]
[1777055329731,32.63,77546.43,9.7,-0.16069,0.00012,15.85577]
[1777055330682,32.63,77542.86,9.7,-0.1611,0.00012,15.88148]
[1777055334701,32.63,77541.63,9.7,-0.16125,0.00012,15.89085]
[1777055340440,32.64,77547.07,9.7,-0.16064,0.00012,15.85252]
[1777055340752,32.64,77545.84,9.7,-0.16078,0.00012,15.86181]
[1777055342978,32.64,77546.05,9.7,-0.16076,0.00012,15.86027]
[1777055343079,32.64,77543.8,9.7,-0.16102,0.00012,15.87644]
[1777055348808,32.64,77543.16,9.7,-0.1611,0.00012,15.88193]
[1777055350444,32.64,77543.16,9.7,-0.1611,0.00012,15.88193]
[1777055350922,32.64,77543.61,9.7,-0.16106,0.00012,15.87885]
[1777055351034,32.64,77543.87,9.7,-0.16103,0.00012,15.87707]
[1777055356864,32.64,77544.01,9.7,-0.16101,0.00012,15.87575]
[1777055357552,32.64,77544.01,9.7,-0.16101,0.00012,15.87575]
[1777055362905,32.64,77544.04,9.7,-0.161,0.00012,15.87519]
[1777055366396,32.64,77544.04,9.7,-0.161,0.00012,15.87519]
[1777055366497,32.64,77543.92,9.7,-0.16101,0.00012,15.87589]
[1777055371968,32.64,77542.51,9.7,-0.16116,0.00012,15.8829]
[1777055374471,32.64,77530.23,9.7,-0.16258,0.00012,15.97174]
[1777055376433,32.64,77526.86,9.7,-0.16297,0.00012,15.99607]
[1777055382039,32.64,77522.15,9.7,-0.16352,0.00012,16.02986]
[1777055385130,32.64,77521.92,9.7,-0.16354,0.00012,16.03144]
[1777055390376,32.64,77518.66,9.7,-0.16392,0.00012,16.0547]
[1777055396145,32.64,77515.8,9.7,-0.16424,0.00012,16.07468]
[1777055397475,32.64,77515.87,9.7,-0.16423,0.00012,16.07408]
[1777055402421,32.64,77528.83,9.7,-0.16272,0.00012,15.98042]
[1777055406625,32.64,77524.3,9.7,-0.16325,0.00012,16.01315]
[1777055407130,32.64,77524.3,9.7,-0.16325,0.00012,16.01315]
[1777055408053,32.64,77520.83,9.7,-0.16365,0.00012,16.03814]
[1777055413391,32.64,77519.64,9.7,-0.16379,0.00012,16.04653]
[1777055416453,32.64,77506.06,9.7,-0.16537,0.00012,16.14392]
[1777055421713,32.63,77509.07,9.7,-0.165,0.00012,16.12146]
[1777055427348,32.63,77517.47,9.7,-0.16401,0.00012,16.06049]
[1777055430439,32.63,77522.64,9.7,-0.16341,0.00012,16.02316]
[1777055430540,32.63,77528.37,9.7,-0.16275,0.00012,15.98188]
[1777055430915,32.63,77528.37,9.7,-0.16275,0.00012,15.98188]
[1777055435224,32.63,77536.04,9.7,-0.16182,0.00012,15.92193]
[1777055437316,32.63,77536.85,9.7,-0.16172,0.00012,15.91594]
[1777055439299,32.63,77538.41,9.7,-0.16154,0.00012,15.90459]
[1777055439448,32.63,77539.11,9.7,-0.16146,0.00012,15.8995]
[1777055444483,32.63,77546.71,9.7,-0.16057,0.00012,15.84377]
[1777055449518,32.63,77546.76,9.7,-0.16055,0.00012,15.84258]
[1777055452011,32.63,77547.08,9.7,-0.16051,0.00012,15.83994]
[1777055456282,32.63,77540.77,9.7,-0.16122,0.00012,15.88466]
[1777055458186,32.63,77546.71,9.7,-0.16053,0.00012,15.84138]
[1777055458191,32.63,77546.71,9.7,-0.16053,0.00012,15.84138]
[1777055458581,32.62,77546.31,9.7,-0.16057,0.00012,15.84408]
[1777055462314,32.62,77547.17,9.7,-0.16048,0.00012,15.83793]
[1777055462609,32.62,77548.3,9.7,-0.16035,0.00011,15.8298]
[1777055467633,32.62,77554.48,9.7,-0.15963,0.00011,15.78477]
[1777055467644,32.62,77554.48,9.7,-0.15963,0.00011,15.78477]
[1777055468960,32.62,77569.66,9.7,-0.15789,0.00011,15.67517]
[1777055471284,32.62,77571.56,9.7,-0.15768,0.00011,15.66158]
[1777055476708,32.62,77573.06,9.7,-0.15751,0.00011,15.65094]
[1777055481818,32.63,77582.57,9.7,-0.15644,0.00011,15.58273]
[1777055487156,32.63,77572.64,9.7,-0.15757,0.00011,15.65471]
[1777055488950,32.63,77570.41,9.7,-0.15783,0.00011,15.67087]
[1777055494042,32.63,77563.31,9.7,-0.1586,0.00011,15.71794]
[1777055499874,32.62,77552.54,9.7,-0.15983,0.00011,15.7951]
[1777055504843,32.62,77552.51,9.7,-0.15983,0.00011,15.79492]
[1777055504887,32.62,77552.51,9.7,-0.15983,0.00011,15.79492]
[1777055505077,32.62,77552.51,9.7,-0.15983,0.00011,15.79492]
[1777055505079,32.62,77552.51,9.7,-0.15983,0.00011,15.79492]
[1777055505383,32.62,77551.5,9.7,-0.15994,0.00011,15.80215]
[1777055510951,32.62,77549.82,9.7,-0.16014,0.00011,15.81448]
[1777055515985,32.62,77553.15,9.7,-0.15976,0.00011,15.79072]
[1777055520119,32.63,77552.27,9.7,-0.15986,0.00011,15.7973]
[1777055526059,32.63,77550.4,9.7,-0.16008,0.00011,15.81108]
[1777055527762,32.63,77551.72,9.7,-0.15993,0.00011,15.80165]
[1777055528066,32.63,77551.72,9.7,-0.15993,0.00011,15.80165]
[1777055528401,32.63,77551.72,9.7,-0.15993,0.00011,15.80165]
[1777055528438,32.63,77555.95,9.7,-0.15945,0.00011,15.77098]
[1777055529329,32.63,77566.18,9.7,-0.15827,0.00011,15.69706]
[1777055530134,32.63,77566.18,9.7,-0.15827,0.00011,15.69706]
[1777055530819,32.63,77564.11,9.7,-0.15851,0.00011,15.71198]
[1777055536486,32.63,77567.93,9.7,-0.15807,0.00011,15.68418]
[1777055542341,32.63,77575.87,9.7,-0.15717,0.00011,15.62723]
[1777055546517,32.63,77579.37,9.7,-0.15678,0.00011,15.60239]
[1777055546575,32.63,77579.41,9.7,-0.15678,0.00011,15.60222]
[1777055550280,32.63,77586.47,9.7,-0.15598,0.00011,15.55119]
[1777055550387,32.63,77586.47,9.7,-0.15598,0.00011,15.55119]
[1777055550602,32.63,77587.18,9.7,-0.1559,0.00011,15.54608]
[1777055554258,32.63,77576.56,9.7,-0.15708,0.00011,15.61911]
[1777055559397,32.63,77574.51,9.7,-0.15732,0.00011,15.63415]
[1777055560438,32.63,77574.76,9.7,-0.15729,0.00011,15.6324]
[1777055565335,32.63,77561.45,9.7,-0.15881,0.00011,15.72878]
[1777055566389,32.63,77561.45,9.7,-0.15881,0.00011,15.72878]
[1777055572383,32.63,77559.07,9.7,-0.15907,0.00011,15.74531]
[1777055577419,32.63,77557.41,9.7,-0.15926,0.00011,15.75685]
[1777055582454,32.63,77556.55,9.7,-0.15934,0.00011,15.76243]
[1777055587489,32.62,77555.46,9.7,-0.15946,0.00011,15.76965]
[1777055592524,32.62,77553.17,9.7,-0.15971,0.00011,15.78533]
[1777055597559,32.62,77558.47,9.7,-0.15909,0.00011,15.74654]
[1777055602594,32.62,77561.1,9.7,-0.15878,0.00011,15.72706]
[1777055603785,32.62,77561.1,9.7,-0.15878,0.00011,15.72706]
[1777055606719,32.62,77564.54,9.7,-0.15839,0.00011,15.70212]
[1777055611657,32.62,77574.79,9.7,-0.15719,0.00011,15.62398]
[1777055613039,32.62,77576.65,9.7,-0.15698,0.00011,15.61066]
[1777055613153,32.62,77576.65,9.7,-0.15698,0.00011,15.61066]
[1777055613676,32.62,77580.27,9.7,-0.15657,0.00011,15.58465]
[1777055618710,32.62,77574.81,9.7,-0.15719,0.00011,15.62356]
[1777055620437,32.62,77574.53,9.7,-0.15722,0.00011,15.62544]
[1777055620725,32.62,77573.94,9.7,-0.15728,0.00011,15.62956]
[1777055625760,32.62,77570.67,9.7,-0.15766,0.00011,15.65358]
[1777055630795,32.62,77571.01,9.7,-0.15763,0.00011,15.65148]
[1777055635830,32.62,77571.89,9.7,-0.15753,0.00011,15.64557]
[1777055640865,32.62,77573.16,9.7,-0.1574,0.00011,15.6369]
[1777055643006,32.62,77574.71,9.7,-0.15722,0.00011,15.62583]
[1777055643041,32.62,77574.91,9.7,-0.1572,0.00011,15.6245]
[1777055643853,32.62,77574.91,9.7,-0.1572,0.00011,15.6245]
[1777055644019,32.62,77574.91,9.7,-0.1572,0.00011,15.6245]
[1777055644120,32.62,77576.13,9.7,-0.15706,0.00011,15.61559]
[1777055645266,32.62,77576.13,9.7,-0.15706,0.00011,15.61559]
[1777055645747,32.62,77576.13,9.7,-0.15706,0.00011,15.61559]
[1777055647589,32.62,77579.49,9.7,-0.15667,0.00011,15.5907]
[1777055648910,32.62,77584.75,9.7,-0.15607,0.00011,15.5522]
[1777055649258,32.62,77584.75,9.7,-0.15607,0.00011,15.5522]
[1777055650449,32.62,77595.63,9.7,-0.15483,0.00011,15.47304]
[1777055655976,32.62,77591.85,9.7,-0.15524,0.00011,15.49949]
[1777055661013,32.62,77598.64,9.7,-0.15447,0.00011,15.44972]
[1777055666061,32.61,77603.5,9.7,-0.1539,0.00011,15.41323]
[1777055668080,32.61,77604.01,9.7,-0.15384,0.00011,15.40948]
[1777055670861,32.61,77612.26,9.7,-0.15292,0.00011,15.34982]
[1777055672613,32.61,77625.1,9.7,-0.15147,0.00011,15.25305]
[1777055675550,32.61,77621.56,9.7,-0.15186,0.00011,15.27875]
[1777055675829,32.61,77621.21,9.7,-0.1519,0.00011,15.28152]
[1777055676740,32.61,77621.21,9.7,-0.1519,0.00011,15.28152]
[1777055676769,32.61,77621.21,9.7,-0.1519,0.00011,15.28152]
[1777055676853,32.61,77617.96,9.7,-0.15226,0.00011,15.3049]
[1777055678148,32.61,77607.99,9.7,-0.15337,0.00011,15.37693]
[1777055683407,32.61,77607.96,9.7,-0.15338,0.00011,15.37707]
[1777055688550,32.61,77611.94,9.7,-0.15293,0.00011,15.34834]
[1777055694262,32.61,77611.07,9.7,-0.15303,0.00011,15.35465]
[1777055698150,32.61,77609.72,9.7,-0.15318,0.00011,15.3644]
[1777055704334,32.61,77604.56,9.7,-0.15375,0.00011,15.40134]
[1777055705620,32.61,77604.56,9.7,-0.15375,0.00011,15.40134]
[1777055707753,32.61,77607.94,9.7,-0.15337,0.00011,15.37683]
[1777055708055,32.61,77608.49,9.7,-0.15331,0.00011,15.37284]
[1777055708075,32.61,77608.49,9.7,-0.15331,0.00011,15.37284]
[1777055710272,32.61,77624.32,9.7,-0.15155,0.00011,15.25861]
[1777055710436,32.61,77624.32,9.7,-0.15155,0.00011,15.25861]
[1777055710804,32.61,77628.89,9.7,-0.15105,0.00011,15.22576]
[1777055715820,32.61,77633.55,9.7,-0.15052,0.00011,15.19106]
[1777055721458,32.6,77640.31,9.7,-0.14972,0.00011,15.13898]
[1777055722953,32.6,77637.41,9.7,-0.15004,0.00011,15.15975]
[1777055728506,32.6,77626.1,9.7,-0.15124,0.00011,15.23816]
[1777055730437,32.6,77625.97,9.7,-0.15125,0.00011,15.23881]
[1777055730521,32.6,77625.92,9.7,-0.15125,0.00011,15.23889]
[1777055732047,32.6,77625.88,9.7,-0.15122,0.00011,15.23495]
[1777055732221,32.6,77625.88,9.7,-0.15122,0.00011,15.23495]
[1777055732535,32.6,77610.73,9.7,-0.15291,0.00011,15.3445]
[1777055733863,32.6,77610.73,9.7,-0.15291,0.00011,15.3445]
[1777055739173,32.6,77608.28,9.7,-0.15318,0.00011,15.36213]
[1777055743489,32.6,77609.18,9.7,-0.15308,0.00011,15.35552]
[1777055748647,32.6,77617.81,9.7,-0.15213,0.00011,15.29368]
[1777055753682,32.6,77616.79,9.7,-0.15224,0.00011,15.30125]
[1777055758716,32.6,77614.9,9.7,-0.15245,0.00011,15.31502]
[1777055761624,32.6,77614.33,9.7,-0.15252,0.00011,15.31913]
[1777055764304,32.6,77603.76,9.7,-0.1537,0.00011,15.39537]
[1777055769861,32.6,77601.75,9.7,-0.15391,0.00011,15.40931]
[1777055776386,32.59,77595.94,9.7,-0.15455,0.00011,15.45008]
[1777055781879,32.59,77600.71,9.7,-0.154,0.00011,15.41485]
[1777055786915,32.58,77596.49,9.7,-0.15442,0.00011,15.44169]
[1777055791950,32.58,77607.71,9.7,-0.15312,0.00011,15.35584]
[1777055796510,32.58,77607.88,9.7,-0.1531,0.00011,15.35453]
[1777055802672,32.58,77611.62,9.7,-0.15268,0.00011,15.32739]
[1777055808169,32.58,77611.3,9.7,-0.15272,0.00011,15.32971]
[1777055813388,32.58,77603.25,9.7,-0.15361,0.00011,15.38744]
[1777055819393,32.58,77601.59,9.7,-0.15379,0.00011,15.39881]
[1777055825207,32.58,77612.74,9.7,-0.15254,0.00011,15.31791]
[1777055825799,32.58,77612.74,9.7,-0.15254,0.00011,15.31791]
[1777055830846,32.58,77613.97,9.7,-0.1524,0.00011,15.30902]
[1777055836497,32.58,77615.69,9.7,-0.15221,0.00011,15.29664]
[1777055837109,32.58,77615.44,9.7,-0.15224,0.00011,15.29846]
[1777055842304,32.58,77615.14,9.7,-0.15227,0.00011,15.30059]
[1777055847339,32.58,77615.21,9.7,-0.15226,0.00011,15.30003]
[1777055853370,32.58,77612.08,9.7,-0.15257,0.00011,15.31835]
[1777055856699,32.58,77623.89,9.7,-0.15126,0.00011,15.23296]
[1777055857969,32.58,77634.1,9.7,-0.15014,0.00011,15.15931]
[1777055859372,32.58,77633.07,9.7,-0.15025,0.00011,15.16694]
[1777055859426,32.58,77628.81,9.7,-0.15072,0.00011,15.1979]
[1777055863087,32.58,77625.46,9.7,-0.15109,0.00011,15.22191]
[1777055864070,32.58,77624.01,9.7,-0.15125,0.00011,15.23242]
[1777055869495,32.58,77624.76,9.7,-0.15118,0.00011,15.22776]
[1777055874530,32.58,77625.2,9.7,-0.15114,0.00011,15.22515]
[1777055875409,32.58,77625.2,9.7,-0.15114,0.00011,15.22515]
[1777055880430,32.58,77617.58,9.7,-0.15199,0.00011,15.2806]
[1777055885236,32.58,77619.23,9.7,-0.15181,0.00011,15.26871]
[1777055885240,32.58,77619.23,9.7,-0.15181,0.00011,15.26871]
[1777055885723,32.58,77621.19,9.7,-0.15159,0.00011,15.25458]
[1777055885891,32.58,77621.19,9.7,-0.15159,0.00011,15.25458]
[1777055886117,32.58,77621.19,9.7,-0.15159,0.00011,15.25458]
[1777055886083,32.58,77625.94,9.7,-0.15106,0.00011,15.22006]
[1777055887066,32.58,77625.94,9.7,-0.15106,0.00011,15.22006]
[1777055887103,32.58,77659.43,9.7,-0.14738,0.00011,14.97784]
[1777055888341,32.58,77659.99,9.7,-0.14732,0.00011,14.97371]
[1777055888874,32.58,77659.99,9.7,-0.14732,0.00011,14.97371]
[1777055888975,32.58,77660.45,9.7,-0.14727,0.00011,14.97031]
[1777055889455,32.58,77660.45,9.7,-0.14727,0.00011,14.97031]
[1777055894686,32.58,77662.57,9.7,-0.14706,0.00011,14.95616]
[1777055899721,32.59,77662.3,9.7,-0.1471,0.00011,14.95921]
[1777055900953,32.59,77662.3,9.7,-0.1471,0.00011,14.95921]
[1777055901054,32.59,77661.95,9.7,-0.14714,0.00011,14.96194]
[1777055901485,32.59,77661.95,9.7,-0.14714,0.00011,14.96194]
[1777055904455,32.59,77663.53,9.7,-0.14698,0.00011,14.95098]
[1777055906522,32.59,77657.07,9.7,-0.14768,0.00011,14.99768]
[1777055908651,32.59,77656.91,9.7,-0.1477,0.00011,14.99865]
[1777055910958,32.59,77653.77,9.7,-0.14804,0.00011,15.02115]
[1777055916025,32.59,77649.62,9.7,-0.14845,0.00011,15.04627]
[1777055921876,32.58,77645.11,9.7,-0.14892,0.00011,15.07755]
[1777055923749,32.58,77641.79,9.7,-0.14928,0.00011,15.10134]
[1777055924657,32.58,77642.4,9.7,-0.14921,0.00011,15.09672]
[1777055925605,32.58,77639.32,9.7,-0.14955,0.00011,15.11876]
[1777055926536,32.58,77638.36,9.7,-0.14965,0.00011,15.12547]
[1777055931947,32.57,77639.92,9.7,-0.14937,0.00011,15.10673]
[1777055935047,32.57,77639.38,9.7,-0.14942,0.00011,15.11026]
[1777055941012,32.56,77637.11,9.7,-0.14965,0.00011,15.12525]
[1777055944865,32.56,77628.86,9.7,-0.15055,0.00011,15.18426]
[1777055945599,32.56,77626.79,9.7,-0.15078,0.00011,15.19895]
[1777055945619,32.56,77626.79,9.7,-0.15078,0.00011,15.19895]
[1777055951083,32.56,77628.33,9.7,-0.15058,0.00011,15.18619]
[1777055951612,32.56,77628.33,9.7,-0.15058,0.00011,15.18619]
[1777055952692,32.56,77626.45,9.7,-0.15079,0.00011,15.19952]
[1777055953097,32.56,77626.86,9.7,-0.15074,0.00011,15.19628]
[1777055958132,32.56,77619.74,9.7,-0.15152,0.00011,15.24741]
[1777055963167,32.55,77619.13,9.7,-0.15158,0.00011,15.25123]
[1777055968201,32.55,77614.28,9.7,-0.15211,0.00011,15.28564]
[1777055971632,32.55,77611.54,9.7,-0.15241,0.00011,15.30509]
[1777055971637,32.55,77611.54,9.7,-0.15241,0.00011,15.30509]
[1777055971825,32.55,77610.94,9.7,-0.15244,0.00011,15.30482]
[1777055973190,32.55,77610.94,9.7,-0.15244,0.00011,15.30482]
[1777055973925,32.55,77606.45,9.7,-0.15294,0.00011,15.33728]
[1777055977652,32.55,77604.65,9.7,-0.15314,0.00011,15.35023]
[1777055983809,32.55,77606.63,9.7,-0.15292,0.00011,15.33595]
[1777055987654,32.55,77603.11,9.7,-0.15331,0.00011,15.36137]
[1777055989251,32.55,77602.18,9.7,-0.15341,0.00011,15.36793]
[1777055994185,32.55,77598.08,9.7,-0.15387,0.00011,15.39726]
[1777055994190,32.55,77598.08,9.7,-0.15387,0.00011,15.39726]
[1777055995049,32.55,77591.4,9.7,-0.15462,0.00011,15.44539]
[1777055995150,32.55,77577.17,9.7,-0.15622,0.00011,15.54821]
[1777055995262,32.55,77577.17,9.7,-0.15622,0.00011,15.54821]
[1777055995630,32.55,77577.17,9.7,-0.15622,0.00011,15.54821]
[1777055996439,32.55,77573.09,9.7,-0.15668,0.00011,15.57763]
[1777056002443,32.55,77571.45,9.7,-0.15686,0.00011,15.58865]
[1777056004692,32.55,77571.33,9.7,-0.15687,0.00011,15.5894]
[1777056005033,32.55,77571.33,9.7,-0.15687,0.00011,15.5894]
[1777056005038,32.55,77571.33,9.7,-0.15687,0.00011,15.5894]
[1777056005076,32.55,77571.33,9.7,-0.15687,0.00011,15.5894]
[1777056005217,32.55,77571.33,9.7,-0.15687,0.00011,15.5894]
[1777056005327,32.55,77571.05,9.7,-0.1569,0.00011,15.59119]
[1777056005524,32.55,77571.05,9.7,-0.1569,0.00011,15.59119]
[1777056008208,32.55,77573.8,9.7,-0.15658,0.00011,15.57118]
[1777056013525,32.55,77584.5,9.7,-0.15536,0.00011,15.49331]
[1777056014742,32.55,77584.5,9.7,-0.15536,0.00011,15.49331]
[1777056014899,32.55,77584.5,9.7,-0.15536,0.00011,15.49331]
[1777056018849,32.55,77590.76,9.7,-0.15466,0.00011,15.4484]
[1777056018909,32.55,77590.72,9.7,-0.15467,0.00011,15.44879]
[1777056022706,32.55,77591.42,9.7,-0.15459,0.00011,15.44352]
[1777056023594,32.55,77604.7,9.7,-0.15309,0.00011,15.34724]
[1777056027551,32.55,77607.89,9.7,-0.15274,0.00011,15.32413]
[1777056027668,32.55,77607.89,9.7,-0.15274,0.00011,15.32413]
[1777056028735,32.55,77597.37,9.7,-0.15391,0.00011,15.40022]
[1777056031726,32.55,77597.72,9.7,-0.15387,0.00011,15.39755]
[1777056034334,32.54,77587.54,9.7,-0.15498,0.00011,15.46666]
[1777056041523,32.54,77590.06,9.7,-0.15468,0.00011,15.44724]
[1777056044948,32.54,77585.03,9.7,-0.15524,0.00011,15.48313]
[1777056045046,32.54,77583.79,9.7,-0.15538,0.00011,15.49189]
[1777056049075,32.54,77581.95,9.7,-0.15558,0.00011,15.50517]
[1777056049106,32.54,77582.0,9.7,-0.15558,0.00011,15.50479]
[1777056054824,32.54,77583.81,9.7,-0.15536,0.00011,15.49062]
[1777056059862,32.54,77584.62,9.7,-0.15525,0.00011,15.4839]
[1777056064897,32.53,77584.37,9.7,-0.15527,0.00011,15.48476]
[1777056066779,32.53,77584.35,9.7,-0.15526,0.00011,15.4847]
[1777056066784,32.53,77584.35,9.7,-0.15526,0.00011,15.4847]
[1777056066876,32.53,77584.35,9.7,-0.15526,0.00011,15.4847]
[1777056067285,32.53,77578.13,9.7,-0.15597,0.00011,15.5295]
[1777056071587,32.53,77569.42,9.7,-0.15695,0.00011,15.59194]
[1777056072787,32.53,77567.2,9.7,-0.1572,0.00011,15.60784]
[1777056078087,32.53,77566.13,9.7,-0.1573,0.00011,15.61465]
[1777056078126,32.53,77566.13,9.7,-0.1573,0.00011,15.61465]
[1777056078211,32.53,77565.63,9.7,-0.15736,0.00011,15.61809]
[1777056084030,32.53,77561.9,9.7,-0.15779,0.00011,15.64538]
[1777056089065,32.53,77559.54,9.7,-0.15806,0.00011,15.66266]
[1777056094100,32.53,77560.4,9.7,-0.15793,0.00011,15.65232]
[1777056094353,32.53,77560.4,9.7,-0.15793,0.00011,15.65232]
[1777056100142,32.53,77559.9,9.7,-0.15799,0.00011,15.65611]
[1777056105177,32.53,77556.31,9.7,-0.1584,0.00011,15.68216]
[1777056110212,32.53,77553.21,9.7,-0.15876,0.00011,15.70445]
[1777056115324,32.53,77551.51,9.7,-0.15895,0.00011,15.71659]
[1777056121374,32.53,77550.99,9.7,-0.159,0.00011,15.71986]
[1777056125490,32.53,77552.84,9.7,-0.15879,0.00011,15.70623]
[1777056131147,32.53,77550.38,9.7,-0.15906,0.00011,15.7237]
[1777056132698,32.53,77557.33,9.7,-0.15826,0.00011,15.67331]
[1777056132753,32.53,77566.08,9.7,-0.15727,0.00011,15.61005]
[1777056135080,32.53,77567.15,9.7,-0.15714,0.00011,15.60231]
[1777056135089,32.53,77567.15,9.7,-0.15714,0.00011,15.60231]
[1777056135281,32.53,77567.15,9.7,-0.15714,0.00011,15.60231]
[1777056135325,32.53,77567.15,9.7,-0.15714,0.00011,15.60231]
[1777056135825,32.53,77567.28,9.7,-0.15712,0.00011,15.60102]
[1777056136470,32.53,77575.21,9.7,-0.15622,0.00011,15.54351]
[1777056138111,32.53,77581.83,9.7,-0.15547,0.00011,15.49555]
[1777056141007,32.53,77583.83,9.7,-0.15524,0.00011,15.48101]
[1777056146902,32.53,77583.55,9.7,-0.15527,0.00011,15.48279]
[1777056148107,32.53,77583.85,9.7,-0.15524,0.00011,15.48057]
[1777056150526,32.53,77576.27,9.7,-0.15609,0.00011,15.53534]
[1777056152659,32.53,77571.78,9.7,-0.15657,0.00011,15.56345]
[1777056153076,32.53,77571.78,9.7,-0.15657,0.00011,15.56345]
[1777056153086,32.53,77570.81,9.7,-0.15667,0.00011,15.57021]
[1777056158411,32.53,77568.68,9.7,-0.15692,0.00011,15.58598]
[1777056160432,32.53,77569.32,9.7,-0.15685,0.00011,15.58155]
[1777056161085,32.53,77569.32,9.7,-0.15685,0.00011,15.58155]
[1777056161183,32.53,77569.61,9.7,-0.15682,0.00011,15.57944]
[1777056166605,32.53,77570.67,9.7,-0.15669,0.00011,15.57124]
[1777056171640,32.52,77569.14,9.7,-0.15686,0.00011,15.58181]
[1777056176830,32.52,77569.28,9.7,-0.15683,0.00011,15.58037]
[1777056182718,32.52,77564.85,9.7,-0.15732,0.00011,15.61148]
[1777056190262,32.52,77565.97,9.7,-0.15719,0.00011,15.60277]
[1777056190274,32.52,77565.97,9.7,-0.15719,0.00011,15.60277]
[1777056190380,32.52,77565.97,9.7,-0.15719,0.00011,15.60277]
[1777056190432,32.52,77564.24,9.7,-0.15738,0.00011,15.61474]
[1777056190521,32.52,77564.24,9.7,-0.15738,0.00011,15.61474]
[1777056190774,32.52,77551.11,9.7,-0.15888,0.00011,15.70978]
[1777056195809,32.52,77550.42,9.7,-0.15896,0.00011,15.71464]
[1777056196577,32.52,77550.42,9.7,-0.15896,0.00011,15.71464]
[1777056199859,32.52,77548.15,9.7,-0.15921,0.00011,15.73093]
[1777056206023,32.52,77548.71,9.7,-0.15914,0.00011,15.72655]
[1777056210190,32.52,77552.72,9.7,-0.15868,0.00011,15.69742]
[1777056212804,32.52,77552.72,9.7,-0.15865,0.00011,15.69316]
[1777056216089,32.52,77564.51,9.7,-0.1573,0.00011,15.60788]
[1777056217844,32.52,77566.05,9.7,-0.15713,0.00011,15.59684]
[1777056220431,32.52,77566.4,9.7,-0.15709,0.00011,15.59454]
[1777056220477,32.52,77566.31,9.7,-0.1571,0.00011,15.59531]
[1777056222846,32.52,77565.94,9.7,-0.15714,0.00011,15.59775]
[1777056228038,32.52,77564.97,9.7,-0.15724,0.00011,15.60393]
[1777056230733,32.52,77565.22,9.7,-0.15721,0.00011,15.60185]
[1777056235668,32.51,77561.8,9.7,-0.15759,0.00011,15.62583]
[1777056241129,32.51,77565.27,9.7,-0.15718,0.00011,15.59998]
[1777056241767,32.51,77565.27,9.7,-0.15718,0.00011,15.59998]
[1777056241803,32.51,77565.27,9.7,-0.15718,0.00011,15.59998]
[1777056241821,32.51,77565.27,9.7,-0.15718,0.00011,15.59998]
[1777056242879,32.51,77565.93,9.7,-0.1571,0.00011,15.59508]
[1777056246028,32.51,77574.85,9.7,-0.15608,0.00011,15.53029]
[1777056246453,32.51,77574.85,9.7,-0.15608,0.00011,15.53029]
[1777056248401,32.51,77584.12,9.7,-0.15503,0.00011,15.46313]
[1777056254220,32.51,77582.12,9.7,-0.15527,0.00011,15.47808]
[1777056258841,32.51,77578.72,9.7,-0.15565,0.00011,15.50277]
[1777056264289,32.51,77587.63,9.7,-0.15465,0.00011,15.4385]
[1777056268917,32.51,77587.15,9.7,-0.15471,0.00011,15.44242]
[1777056274360,32.52,77588.42,9.7,-0.15455,0.00011,15.42977]
[1777056279395,32.52,77588.4,9.7,-0.15456,0.00011,15.43057]
[1777056284430,32.52,77587.98,9.7,-0.15462,0.00011,15.43424]
[1777056287545,32.52,77592.81,9.7,-0.15408,0.00011,15.39968]
[1777056287574,32.52,77592.81,9.7,-0.15408,0.00011,15.39968]
[1777056293495,32.52,77598.04,9.7,-0.15351,0.00011,15.36313]
[1777056295951,32.52,77598.3,9.7,-0.15349,0.00011,15.36171]
[1777056296516,32.52,77598.46,9.7,-0.15347,0.00011,15.36078]
[1777056297249,32.52,77598.46,9.7,-0.15347,0.00011,15.36078]
[1777056302558,32.52,77599.36,9.7,-0.15338,0.00011,15.35447]
[1777056304230,32.52,77599.36,9.7,-0.15338,0.00011,15.35447]
[1777056309608,32.52,77603.47,9.7,-0.15292,0.00011,15.32493]
[1777056315651,32.53,77602.8,9.7,-0.153,0.00011,15.33]
[1777056320430,32.53,77603.4,9.7,-0.15293,0.00011,15.32575]
[1777056320531,32.53,77607.14,9.7,-0.15251,0.00011,15.29879]
[1777056321245,32.53,77607.14,9.7,-0.15251,0.00011,15.29879]
[1777056321256,32.53,77607.14,9.7,-0.15251,0.00011,15.29879]
[1777056321773,32.53,77611.86,9.7,-0.15199,0.00011,15.26449]
[1777056327735,32.52,77611.74,9.7,-0.15199,0.00011,15.26452]
[1777056332770,32.52,77612.5,9.7,-0.15186,0.00011,15.25402]
[1777056335049,32.52,77610.3,9.7,-0.1521,0.00011,15.26964]
[1777056335115,32.52,77610.3,9.7,-0.1521,0.00011,15.26964]
[1777056335144,32.52,77610.3,9.7,-0.1521,0.00011,15.26964]
[1777056335487,32.52,77610.3,9.7,-0.1521,0.00011,15.26964]
[1777056335502,32.52,77609.49,9.7,-0.15219,0.00011,15.27534]
[1777056335581,32.52,77609.49,9.7,-0.15219,0.00011,15.27534]
[1777056336219,32.52,77609.49,9.7,-0.15219,0.00011,15.27534]
[1777056337805,32.52,77595.66,9.7,-0.15374,0.00011,15.37569]
[1777056341426,32.52,77589.93,9.7,-0.15439,0.00011,15.41741]
[1777056341452,32.52,77589.93,9.7,-0.15439,0.00011,15.41741]
[1777056341498,32.52,77589.93,9.7,-0.15439,0.00011,15.41741]
[1777056341488,32.52,77590.14,9.7,-0.15436,0.00011,15.41595]
[1777056342840,32.52,77578.56,9.7,-0.15567,0.00011,15.49988]
[1777056346517,32.52,77578.38,9.7,-0.15569,0.00011,15.5012]
[1777056346530,32.52,77578.38,9.7,-0.15569,0.00011,15.5012]
[1777056347753,32.52,77577.26,9.7,-0.15582,0.00011,15.50923]
[1777056348774,32.52,77576.81,9.7,-0.15587,0.00011,15.51248]
[1777056350063,32.52,77576.29,9.7,-0.15593,0.00011,15.51621]
[1777056350733,32.52,77575.75,9.7,-0.15599,0.00011,15.52002]
[1777056353291,32.52,77576.18,9.7,-0.15594,0.00011,15.51686]
[1777056355805,32.52,77575.6,9.7,-0.156,0.00011,15.52092]
[1777056355974,32.52,77575.6,9.7,-0.156,0.00011,15.52092]
[1777056360089,32.52,77576.16,9.7,-0.15594,0.00011,15.51677]
[1777056362309,32.52,77585.02,9.7,-0.15493,0.00011,15.45253]
[1777056362467,32.52,77585.02,9.7,-0.15493,0.00011,15.45253]
[1777056362498,32.52,77587.14,9.7,-0.15469,0.00011,15.43714]
[1777056364212,32.52,77598.38,9.7,-0.15342,0.00011,15.35516]
[1777056364635,32.52,77598.38,9.7,-0.15342,0.00011,15.35516]
[1777056368908,32.52,77607.1,9.7,-0.15243,0.00011,15.29127]
[1777056369609,32.52,77607.52,9.7,-0.15238,0.00011,15.28809]
[1777056370165,32.52,77607.52,9.7,-0.15238,0.00011,15.28809]
[1777056370249,32.52,77610.41,9.7,-0.15206,0.00011,15.267]
[1777056371316,32.52,77610.41,9.7,-0.15206,0.00011,15.267]
[1777056371368,32.52,77610.41,9.7,-0.15206,0.00011,15.267]
[1777056371965,32.52,77617.67,9.7,-0.15125,0.00011,15.2143]
[1777056372978,32.52,77620.44,9.7,-0.15094,0.00011,15.19418]
[1777056373056,32.52,77620.44,9.7,-0.15094,0.00011,15.19418]
[1777056373399,32.52,77620.44,9.7,-0.15094,0.00011,15.19418]
[1777056377257,32.52,77629.95,9.7,-0.14989,0.00011,15.12538]
[1777056379693,32.52,77630.4,9.7,-0.14984,0.00011,15.12219]
[1777056379696,32.52,77630.4,9.7,-0.14984,0.00011,15.12219]
[1777056380446,32.52,77630.4,9.7,-0.14984,0.00011,15.12219]
[1777056380903,32.52,77630.12,9.7,-0.14987,0.00011,15.12424]
[1777056382616,32.52,77629.71,9.7,-0.14992,0.00011,15.12724]
[1777056383323,32.52,77629.71,9.7,-0.14992,0.00011,15.12724]
[1777056383766,32.52,77628.12,9.7,-0.15009,0.00011,15.13875]
[1777056384884,32.52,77622.22,9.7,-0.15074,0.00011,15.18144]
[1777056388101,32.52,77621.22,9.7,-0.15085,0.00011,15.18847]
[1777056389662,32.52,77621.07,9.7,-0.15087,0.00011,15.18939]
[1777056395050,32.52,77613.47,9.7,-0.15167,0.00011,15.23964]
[1777056400246,32.51,77620.18,9.7,-0.15091,0.00011,15.19013]
[1777056406289,32.51,77619.04,9.7,-0.15103,0.00011,15.19773]
[1777056407571,32.51,77619.04,9.7,-0.15103,0.00011,15.19773]
[1777056411243,32.51,77625.6,9.7,-0.15029,0.00011,15.14976]
[1777056412173,32.51,77630.09,9.7,-0.1498,0.00011,15.1172]
[1777056412331,32.51,77632.12,9.7,-0.14957,0.00011,15.10249]
[1777056417366,32.51,77635.48,9.7,-0.1492,0.00011,15.07813]
[1777056422401,32.51,77634.12,9.7,-0.14935,0.00011,15.088]
[1777056427436,32.51,77630.68,9.7,-0.14973,0.00011,15.11273]
[1777056433478,32.51,77632.51,9.7,-0.14952,0.00011,15.09932]
[1777056437462,32.51,77633.96,9.7,-0.14936,0.00011,15.08881]
[1777056442541,32.51,77626.92,9.7,-0.15013,0.00011,15.13882]
[1777056444089,32.51,77627.35,9.7,-0.15008,0.00011,15.13548]
[1777056445066,32.51,77627.38,9.7,-0.15007,0.00011,15.13504]
[1777056450597,32.51,77631.17,9.7,-0.14964,0.00011,15.10671]
[1777056455632,32.5,77628.8,9.7,-0.14986,0.00011,15.119]
[1777056460429,32.5,77635.45,9.7,-0.14912,0.00011,15.07041]
[1777056462158,32.5,77639.66,9.7,-0.14865,0.00011,15.03986]
[1777056462414,32.5,77639.66,9.7,-0.14865,0.00011,15.03986]
[1777056467715,32.5,77626.19,9.7,-0.15013,0.00011,15.13683]
[1777056472751,32.5,77626.62,9.7,-0.15007,0.00011,15.13312]
[1777056477788,32.5,77626.95,9.7,-0.15003,0.00011,15.13017]
[1777056483829,32.5,77627.27,9.7,-0.14998,0.00011,15.12727]
[1777056488540,32.5,77626.89,9.7,-0.15002,0.00011,15.12984]
[1777056493899,32.5,77627.45,9.7,-0.14995,0.00011,15.12504]
[1777056498934,32.5,77627.03,9.7,-0.14999,0.00011,15.12769]
[1777056503976,32.49,77624.49,9.7,-0.15027,0.00011,15.1456]
[1777056509311,32.49,77622.93,9.7,-0.15043,0.00011,15.15638]
[1777056510900,32.49,77614.78,9.7,-0.15132,0.00011,15.21415]
[1777056512277,32.49,77613.11,9.7,-0.15147,0.00011,15.22185]
[1777056515448,32.49,77612.73,9.7,-0.1515,0.00011,15.2242]
[1777056517414,32.49,77599.91,9.7,-0.15292,0.00011,15.31625]
[1777056522425,32.48,77602.45,9.7,-0.15262,0.00011,15.29623]
[1777056523537,32.48,77602.45,9.7,-0.15262,0.00011,15.29623]
[1777056523982,32.48,77603.97,9.7,-0.15244,0.00011,15.2849]
[1777056524717,32.48,77603.97,9.7,-0.15244,0.00011,15.2849]
[1777056524798,32.48,77603.97,9.7,-0.15244,0.00011,15.2849]
[1777056524812,32.48,77609.29,9.7,-0.15184,0.00011,15.24604]
[1777056525811,32.48,77609.29,9.7,-0.15184,0.00011,15.24604]
[1777056526351,32.48,77611.48,9.7,-0.1516,0.00011,15.23009]
[1777056526390,32.48,77611.48,9.7,-0.1516,0.00011,15.23009]
[1777056526453,32.48,77611.22,9.7,-0.15162,0.00011,15.23143]
[1777056527499,32.48,77611.22,9.7,-0.15162,0.00011,15.23143]
[1777056527590,32.49,77611.05,9.7,-0.15166,0.00011,15.23454]
[1777056529537,32.49,77610.57,9.7,-0.15178,0.00011,15.24219]
[1777056530454,32.5,77610.9,9.7,-0.1518,0.00011,15.24388]
[1777056530539,32.51,77610.9,9.7,-0.15187,0.00011,15.24793]
[1777056534863,32.55,77610.84,9.7,-0.15215,0.00011,15.26722]
[1777056535713,32.56,77610.81,9.7,-0.15225,0.00011,15.27354]
[1777056541236,32.65,77615.61,9.7,-0.15231,0.00011,15.27847]
[1777056546271,32.71,77624.58,9.7,-0.15174,0.00011,15.2426]
[1777056551305,32.76,77624.76,9.7,-0.15213,0.00011,15.2681]
[1777056556341,32.81,77616.05,9.7,-0.15343,0.00011,15.3532]
[1777056561376,32.84,77615.78,9.7,-0.15371,0.00011,15.37118]
[1777056566411,32.85,77615.2,9.7,-0.15379,0.00011,15.37676]
[1777056569462,32.85,77615.09,9.7,-0.15381,0.00011,15.3781]
[1777056575474,32.86,77617.6,9.7,-0.15357,0.00011,15.36025]
[1777056577295,32.86,77617.66,9.7,-0.15356,0.00011,15.3601]
[1777056577946,32.86,77616.64,9.7,-0.15368,0.00011,15.36768]
[1777056577952,32.86,77616.64,9.7,-0.15368,0.00011,15.36768]
[1777056578494,32.87,77616.62,9.7,-0.15376,0.00011,15.37278]
[1777056580087,32.88,77615.78,9.7,-0.15392,0.00011,15.38363]
[1777056580799,32.89,77601.97,9.7,-0.15554,0.00011,15.48711]
[1777056585881,32.91,77593.77,9.7,-0.15662,0.00011,15.55665]
[1777056591837,32.94,77594.94,9.7,-0.15669,0.00011,15.56148]
[1777056596710,32.96,77590.88,9.7,-0.1573,0.00011,15.60054]
[1777056596811,32.96,77590.23,9.7,-0.1574,0.00011,15.60682]
[1777056602338,32.99,77582.22,9.7,-0.15852,0.00011,15.67803]
[1777056604896,33.01,77575.15,9.7,-0.15945,0.00011,15.73641]
[1777056608825,33.01,77579.88,9.7,-0.15892,0.00011,15.70337]
[1777056614173,33.02,77584.52,9.7,-0.15845,0.00011,15.67401]
[1777056614267,33.02,77584.52,9.7,-0.15845,0.00011,15.67401]
[1777056614756,33.03,77584.12,9.7,-0.15858,0.00011,15.68199]
[1777056619792,33.09,77589.12,9.7,-0.15841,0.00011,15.67205]
[1777056624827,33.12,77588.95,9.7,-0.15867,0.00011,15.68883]
[1777056629862,33.13,77590.05,9.7,-0.15858,0.00011,15.68336]
[1777056634897,33.13,77592.15,9.7,-0.15835,0.00011,15.66663]
[1777056639932,33.15,77591.73,9.7,-0.1585,0.00011,15.67637]
[1777056644967,33.15,77591.97,9.7,-0.15851,0.00011,15.677]
[1777056650007,33.16,77592.11,9.7,-0.15853,0.00011,15.67832]
[1777056655039,33.16,77588.6,9.7,-0.15896,0.00011,15.7055]
[1777056660971,33.17,77588.86,9.7,-0.15896,0.00011,15.70534]
[1777056664101,33.17,77579.24,9.7,-0.16007,0.00011,15.77543]
[1777056668805,33.17,77585.64,9.7,-0.15936,0.00011,15.73109]
[1777056668813,33.17,77585.64,9.7,-0.15936,0.00011,15.73109]
[1777056668860,33.17,77585.56,9.7,-0.15939,0.00011,15.73244]
[1777056674172,33.18,77587.57,9.7,-0.15917,0.00011,15.71914]
[1777056679209,33.18,77589.28,9.7,-0.159,0.00011,15.70801]
[1777056684244,33.18,77590.63,9.7,-0.15886,0.00011,15.69967]
[1777056686455,33.18,77591.15,9.7,-0.15881,0.00011,15.69622]
[1777056687402,33.18,77590.73,9.7,-0.15886,0.00011,15.69944]
[1777056687504,33.18,77592.47,9.7,-0.15867,0.00011,15.68733]
[1777056693306,33.22,77591.75,9.7,-0.15901,0.00011,15.70727]
[1777056698110,33.23,77583.68,9.7,-0.15994,0.00011,15.76601]
[1777056700162,33.23,77586.5,9.7,-0.15964,0.00011,15.74677]
[1777056705391,33.23,77588.94,9.7,-0.1594,0.00011,15.73181]
[1777056710426,33.24,77588.39,9.7,-0.15949,0.00011,15.73768]
[1777056716049,33.24,77589.92,9.7,-0.15934,0.00011,15.72844]
[1777056720102,33.24,77592.64,9.7,-0.15906,0.00011,15.7109]
[1777056720114,33.24,77592.64,9.7,-0.15906,0.00011,15.7109]
[1777056720119,33.24,77592.64,9.7,-0.15906,0.00011,15.7109]
[1777056720496,33.25,77602.38,9.7,-0.15798,0.00011,15.64285]
[1777056725533,33.25,77604.92,9.7,-0.1577,0.00011,15.62521]
[1777056726780,33.25,77620.36,9.7,-0.15599,0.00011,15.51635]
[1777056732571,33.25,77619.71,9.7,-0.15608,0.00011,15.52184]
[1777056737616,33.25,77622.69,9.7,-0.15576,0.00011,15.50197]
[1777056742651,33.26,77622.29,9.7,-0.15582,0.00011,15.50587]
[1777056747686,33.26,77620.29,9.7,-0.15606,0.00011,15.52106]
[1777056752745,33.26,77618.33,9.7,-0.15626,0.00011,15.53161]
[1777056758763,33.26,77616.1,9.7,-0.15653,0.00011,15.5487]
[1777056763798,33.26,77618.86,9.7,-0.15624,0.00011,15.52995]
[1777056768834,33.27,77613.29,9.7,-0.15687,0.00011,15.57006]
[1777056773868,33.27,77619.75,9.7,-0.15615,0.00011,15.52486]
[1777056778904,33.27,77623.77,9.7,-0.15572,0.00011,15.4973]
[1777056783938,33.27,77619.55,9.7,-0.1562,0.00011,15.52803]
[1777056788974,33.27,77610.1,9.7,-0.15726,0.00011,15.59527]
[1777056791845,33.27,77608.87,9.7,-0.1574,0.00011,15.60405]
[1777056791995,33.27,77603.12,9.7,-0.15804,0.00011,15.64474]
[1777056797067,33.27,77598.62,9.7,-0.15856,0.00011,15.67718]
[1777056802677,33.28,77600.11,9.7,-0.15841,0.00011,15.66764]
[1777056803080,33.28,77600.11,9.7,-0.15841,0.00011,15.66764]
[1777056807447,33.28,77601.51,9.7,-0.15826,0.00011,15.65866]
[1777056808106,33.28,77605.92,9.7,-0.15777,0.00011,15.62746]
[1777056812741,33.28,77605.32,9.7,-0.15781,0.00011,15.6276]
[1777056813143,33.28,77600.44,9.7,-0.15835,0.00011,15.66211]
[1777056813490,33.28,77600.44,9.7,-0.15835,0.00011,15.66211]
[1777056819199,33.28,77598.82,9.7,-0.15855,0.00011,15.67446]
[1777056824234,33.28,77597.91,9.7,-0.15866,0.00011,15.68182]
[1777056829269,33.28,77600.46,9.7,-0.15839,0.00011,15.66455]
[1777056834305,33.29,77599.27,9.7,-0.15854,0.00011,15.67395]
[1777056836819,33.29,77599.5,9.7,-0.15852,0.00011,15.67251]
[1777056837269,33.29,77599.36,9.7,-0.15854,0.00011,15.67387]
[1777056837988,33.29,77599.36,9.7,-0.15854,0.00011,15.67387]
[1777056839810,33.29,77600.09,9.7,-0.15846,0.00011,15.6689]
[1777056840492,33.29,77600.08,9.7,-0.15846,0.00011,15.66936]
[1777056842216,33.29,77599.78,9.7,-0.1585,0.00011,15.67148]
[1777056843948,33.29,77600.47,9.7,-0.15843,0.00011,15.66699]
[1777056850417,33.29,77602.28,9.7,-0.15825,0.00011,15.65596]
[1777056855465,33.29,77602.42,9.7,-0.15824,0.00011,15.65541]
[1777056857698,33.29,77602.21,9.7,-0.15828,0.00011,15.65756]
[1777056863508,33.3,77602.82,9.7,-0.15824,0.00011,15.65504]
[1777056868544,33.3,77602.34,9.7,-0.1583,0.00011,15.65945]
[1777056873579,33.3,77592.87,9.7,-0.15935,0.00011,15.72295]
[1777056876609,33.3,77600.53,9.7,-0.15849,0.00011,15.66909]
[1777056876710,33.3,77605.02,9.7,-0.15799,0.00011,15.63755]
[1777056882819,33.3,77607.38,9.7,-0.15773,0.00011,15.62089]
[1777056888683,33.3,77607.05,9.7,-0.15776,0.00011,15.62318]
[1777056893719,33.3,77607.77,9.7,-0.15768,0.00011,15.61801]
[1777056898753,33.3,77607.66,9.7,-0.15769,0.00011,15.6187]
[1777056904796,33.3,77603.09,9.7,-0.1582,0.00011,15.65075]
[1777056909831,33.3,77603.43,9.7,-0.15816,0.00011,15.64799]
[1777056914865,33.3,77605.98,9.7,-0.15787,0.00011,15.62968]
[1777056919901,33.3,77605.91,9.7,-0.15787,0.00011,15.62996]
[1777056924936,33.3,77605.85,9.7,-0.15788,0.00011,15.63011]
[1777056929971,33.3,77606.3,9.7,-0.15782,0.00011,15.62667]
[1777056936017,33.3,77604.82,9.7,-0.15795,0.00011,15.63256]
[1777056941051,33.3,77604.29,9.7,-0.158,0.00011,15.63599]
[1777056946086,33.3,77604.57,9.7,-0.15797,0.00011,15.63369]
[1777056951121,33.3,77605.7,9.7,-0.15784,0.00011,15.6254]
[1777056956156,33.3,77606.29,9.7,-0.15777,0.00011,15.62097]
[1777056959177,33.3,77616.48,9.7,-0.15663,0.00011,15.54884]
[1777056964211,33.3,77623.47,9.7,-0.15586,0.00011,15.49994]
[1777056966082,33.3,77623.37,9.7,-0.15587,0.00011,15.50078]
[1777056966226,33.3,77621.98,9.7,-0.15603,0.00011,15.51073]
[1777056967048,33.3,77621.98,9.7,-0.15603,0.00011,15.51073]
[1777056967075,33.3,77621.98,9.7,-0.15603,0.00011,15.51073]
[1777056967233,33.3,77619.79,9.7,-0.15628,0.00011,15.52654]
[1777056972269,33.3,77620.24,9.7,-0.15624,0.00011,15.52387]
[1777056977304,33.3,77620.92,9.7,-0.15617,0.00011,15.51961]
[1777056982339,33.3,77613.75,9.7,-0.15697,0.00011,15.57082]
[1777056989388,33.3,77614.61,9.7,-0.15688,0.00011,15.56521]
[1777056994423,33.3,77614.07,9.7,-0.15692,0.00011,15.56517]
[1777057003299,33.3,77614.04,9.7,-0.15693,0.00011,15.56563]
[1777057008523,33.31,77618.23,9.7,-0.1565,0.00011,15.5384]
[1777057014329,33.31,77616.06,9.7,-0.15674,0.00011,15.55402]
[1777057020124,33.31,77614.19,9.7,-0.15696,0.00011,15.56772]
[1777057026552,33.31,77610.2,9.7,-0.15741,0.00011,15.59623]
[1777057031591,33.31,77599.15,9.7,-0.15864,0.00011,15.67425]
[1777057036710,33.31,77597.13,9.7,-0.15886,0.00011,15.6882]
[1777057037303,33.31,77596.31,9.7,-0.15896,0.00011,15.69403]
[1777057038689,33.31,77593.97,9.7,-0.15922,0.00011,15.71055]
[1777057039990,33.31,77593.45,9.7,-0.15928,0.00011,15.71443]
[1777057045408,33.31,77591.17,9.7,-0.15954,0.00011,15.73088]
[1777057051345,33.31,77589.86,9.7,-0.1597,0.00011,15.74067]
[1777057057872,33.31,77588.72,9.7,-0.15981,0.00011,15.74528]
[1777057062908,33.32,77591.81,9.7,-0.15947,0.00011,15.72406]
[1777057064307,33.32,77591.81,9.7,-0.15947,0.00011,15.72406]
[1777057069957,33.32,77594.35,9.7,-0.1592,0.00011,15.70722]
[1777057074992,33.32,77592.89,9.7,-0.15938,0.00011,15.71841]
[1777057080028,33.32,77595.58,9.7,-0.15909,0.00011,15.7002]
[1777057080503,33.32,77595.58,9.7,-0.15909,0.00011,15.7002]
[1777057081035,33.32,77597.72,9.7,-0.15885,0.00011,15.68525]
[1777057086069,33.32,77600.76,9.7,-0.15851,0.00011,15.66381]
[1777057091105,33.32,77599.99,9.7,-0.1586,0.00011,15.66928]
[1777057096140,33.32,77601.55,9.7,-0.15842,0.00011,15.65823]
[1777057101304,33.32,77606.99,9.7,-0.15781,0.00011,15.6199]
[1777057101319,33.32,77606.99,9.7,-0.15781,0.00011,15.6199]
[1777057101405,33.32,77611.44,9.7,-0.15732,0.00011,15.58853]
[1777057102706,33.32,77614.98,9.7,-0.15692,0.00011,15.5634]
[1777057103189,33.32,77615.23,9.7,-0.15689,0.00011,15.5617]
[1777057109467,33.32,77613.73,9.7,-0.15706,0.00011,15.57249]
[1777057115460,33.32,77612.51,9.7,-0.15717,0.00011,15.57703]
[1777057124337,33.32,77611.2,9.7,-0.15732,0.00011,15.58622]
[1777057129371,33.32,77613.23,9.7,-0.15709,0.00011,15.57179]
[1777057134406,33.32,77615.16,9.7,-0.15687,0.00011,15.55814]
[1777057139441,33.32,77614.79,9.7,-0.15691,0.00011,15.56079]
[1777057143124,33.32,77614.11,9.7,-0.15699,0.00011,15.56558]
[1777057143471,33.32,77613.84,9.7,-0.15702,0.00011,15.56747]
[1777057148506,33.32,77613.44,9.7,-0.15706,0.00011,15.57004]
[1777057153541,33.32,77615.14,9.7,-0.15687,0.00011,15.55777]
[1777057153797,33.32,77615.14,9.9,-0.15687,0.00011,15.55777]
[1777057160595,33.32,77617.73,9.9,-0.15657,0.00011,15.53916]
[1777057165631,33.32,77623.59,9.9,-0.15592,0.00011,15.49764]
[1777057169061,33.32,77622.82,10.1,-0.15601,0.00011,15.50312]
[1777057169163,33.32,77622.76,10.1,-0.15601,0.00011,15.50356]
[1777057173440,33.32,77632.55,10.1,-0.1549,0.00011,15.43039]
[1777057176136,33.32,77632.86,10.1,-0.15487,0.00011,15.42834]
[1777057176264,33.32,77632.86,10.1,-0.15487,0.00011,15.42834]
[1777057176271,33.32,77632.86,10.1,-0.15487,0.00011,15.42834]
[1777057176514,33.32,77632.86,10.1,-0.15487,0.00011,15.4286]
[1777057178381,33.32,77634.43,10.1,-0.1547,0.00011,15.41751]
[1777057178426,33.32,77644.12,10.1,-0.15364,0.00011,15.34923]
[1777057178820,33.32,77644.12,10.1,-0.15364,0.00011,15.34923]
[1777057185321,33.32,77645.65,10.1,-0.15348,0.00011,15.33925]
[1777057188037,33.33,77645.96,10.1,-0.15346,0.00011,15.33773]
[1777057193578,33.33,77638.45,10.1,-0.15429,0.00011,15.39128]
[1777057198679,33.33,77637.69,10.1,-0.15438,0.00011,15.39732]
[1777057200422,33.33,77638.06,10.1,-0.15435,0.00011,15.39482]
[1777057201110,33.33,77638.0,10.1,-0.15436,0.00011,15.39549]
[1777057201315,33.33,77638.0,10.1,-0.15436,0.00011,15.39549]
[1777057201422,33.33,77638.0,10.1,-0.15436,0.00011,15.39549]
[1777057201458,33.33,77646.75,10.1,-0.1534,0.00011,15.33392]
[1777057202591,33.33,77646.75,10.1,-0.1534,0.00011,15.33392]
[1777057202465,33.33,77664.0,10.1,-0.1515,0.00011,15.21124]
[1777057203407,33.33,77676.51,10.1,-0.15015,0.00011,15.12298]
[1777057205983,33.33,77675.74,10.1,-0.15023,0.00011,15.12845]
[1777057206266,33.33,77675.59,10.1,-0.15025,0.00011,15.12974]
[1777057209697,33.33,77680.34,10.1,-0.14975,0.00011,15.09696]
[1777057209944,33.33,77681.43,10.1,-0.14963,0.00011,15.08927]
[1777057214979,33.33,77685.68,10.1,-0.14918,0.00011,15.05976]
[1777057218838,33.33,77685.66,10.1,-0.14919,0.00011,15.06016]
[1777057220802,33.33,77691.5,10.1,-0.14856,0.00011,15.01913]
[1777057225906,33.33,77691.32,10.1,-0.14859,0.00011,15.02101]
[1777057225909,33.33,77691.32,10.1,-0.14859,0.00011,15.02101]
[1777057231157,33.33,77692.01,10.1,-0.14852,0.00011,15.01665]
[1777057237475,33.34,77695.05,10.1,-0.14818,0.00011,14.9916]
[1777057237526,33.34,77695.05,10.1,-0.14818,0.00011,14.9916]
[1777057237974,33.34,77694.72,10.1,-0.14821,0.00011,14.99417]
[1777057240935,33.34,77707.45,10.1,-0.14686,0.00011,14.90491]
[1777057240968,33.34,77707.45,10.1,-0.14686,0.00011,14.90491]
[1777057241758,33.34,77710.58,10.1,-0.14653,0.00011,14.8831]
[1777057242292,33.34,77713.11,10.1,-0.14627,0.00011,14.86527]
[1777057247809,33.34,77714.48,10.1,-0.14612,0.00011,14.85591]
[1777057253246,33.34,77720.79,10.1,-0.14547,0.00011,14.81202]
[1777057258421,33.34,77717.37,10.1,-0.14584,0.00011,14.83671]
[1777057263419,33.34,77728.48,10.1,-0.14468,0.00011,14.75931]
[1777057267670,33.34,77732.91,10.1,-0.14422,0.00011,14.72889]
[1777057268489,33.34,77732.54,10.1,-0.14427,0.00011,14.73201]
[1777057272099,33.35,77730.43,10.1,-0.1445,0.00011,14.74762]
[1777057272104,33.35,77730.43,10.1,-0.1445,0.00011,14.74762]
[1777057273386,33.35,77731.12,10.1,-0.14443,0.00011,14.74271]
[1777057274638,33.35,77731.12,10.1,-0.14443,0.00011,14.74271]
[1777057280435,33.35,77730.87,10.1,-0.14445,0.00011,14.74438]
[1777057285453,33.35,77734.67,10.1,-0.14405,0.0001,14.71768]
[1777057290505,33.35,77735.56,10.1,-0.14396,0.0001,14.71168]
[1777057295540,33.35,77735.88,10.1,-0.1439,0.0001,14.70554]
[1777057298559,33.35,77734.26,10.1,-0.14408,0.0001,14.71709]
[1777057298561,33.35,77733.48,10.1,-0.14417,0.0001,14.72323]
[1777057301025,33.35,77733.83,10.3,-0.14414,0.0001,14.72115]
[1777057301582,33.35,77734.34,10.3,-0.14408,0.0001,14.71765]
[1777057306617,33.35,77734.87,10.3,-0.14403,0.0001,14.71437]
[1777057311652,33.35,77743.09,10.3,-0.14318,0.0001,14.65718]
[1777057312652,33.35,77743.09,10.3,-0.14318,0.0001,14.65718]
[1777057315971,33.35,77759.68,10.3,-0.14147,0.0001,14.54138]
[1777057316708,33.35,77759.68,10.3,-0.14147,0.0001,14.54138]
[1777057317135,33.36,77761.16,10.3,-0.14137,0.0001,14.53452]
[1777057317548,33.36,77761.16,10.3,-0.14137,0.0001,14.53452]
[1777057318757,33.37,77757.3,10.3,-0.14182,0.0001,14.56559]
[1777057321371,33.38,77741.23,10.3,-0.14354,0.0001,14.68183]
[1777057326669,33.39,77748.04,10.3,-0.1429,0.0001,14.63848]
[1777057331955,33.39,77748.56,10.3,-0.14286,0.0001,14.63576]
[1777057336073,33.39,77752.6,10.3,-0.14248,0.0001,14.61038]
[1777057336725,33.4,77752.97,10.3,-0.14248,0.0001,14.61007]
[1777057336831,33.4,77764.15,10.3,-0.14132,0.0001,14.53157]
[1777057339248,33.4,77762.22,10.3,-0.14153,0.0001,14.5459]
[1777057339358,33.4,77759.41,10.3,-0.14182,0.0001,14.56569]
[1777057344887,33.4,77757.12,10.3,-0.14208,0.0001,14.58318]
[1777057350929,33.41,77754.5,10.3,-0.14237,0.0001,14.60322]
[1777057355964,33.41,77753.31,10.3,-0.14248,0.0001,14.6086]
[1777057360999,33.41,77759.92,10.3,-0.14182,0.0001,14.56357]
[1777057368048,33.42,77758.39,10.3,-0.142,0.0001,14.57623]
[1777057373083,33.42,77752.02,10.3,-0.14268,0.0001,14.62212]
[1777057378118,33.42,77750.89,10.3,-0.14281,0.0001,14.63095]
[1777057383500,33.42,77757.41,10.3,-0.14215,0.0001,14.58595]
[1777057389194,33.43,77760.04,10.3,-0.1419,0.0001,14.56928]
[1777057394233,33.43,77754.21,10.3,-0.14252,0.0001,14.61132]
[1777057399294,33.43,77748.16,10.3,-0.14316,0.0001,14.65455]
[1777057400311,33.43,77747.78,10.3,-0.1432,0.0001,14.65734]
[1777057404303,33.43,77735.49,10.3,-0.14452,0.0001,14.74595]
[1777057409338,33.43,77731.96,10.3,-0.14489,0.00011,14.77074]
[1777057414373,33.43,77731.78,10.3,-0.14488,0.00011,14.76772]
[1777057419409,33.43,77732.55,10.3,-0.1448,0.00011,14.76234]
[1777057424444,33.44,77722.78,10.3,-0.14583,0.00011,14.83153]
[1777057426366,33.44,77723.21,10.3,-0.14579,0.00011,14.82847]
[1777057427048,33.44,77722.39,10.3,-0.14587,0.00011,14.83419]
[1777057427464,33.44,77722.1,10.3,-0.14591,0.00011,14.83642]
[1777057432500,33.44,77722.66,10.3,-0.14591,0.00011,14.83681]
[1777057437016,33.45,77722.43,10.3,-0.14599,0.00011,14.84212]
[1777057437535,33.46,77709.5,10.3,-0.14738,0.00011,14.93441]
[1777057439585,33.46,77712.25,10.3,-0.14709,0.00011,14.91512]
[1777057440378,33.46,77708.03,10.3,-0.14755,0.00011,14.94525]
[1777057440670,33.46,77708.03,10.3,-0.14755,0.00011,14.94525]
[1777057440872,33.46,77702.73,10.3,-0.14811,0.00011,14.98259]
[1777057445988,33.46,77704.56,10.3,-0.14793,0.00011,14.97073]
[1777057451641,33.46,77702.35,10.3,-0.14818,0.00011,14.98717]
[1777057451663,33.46,77702.35,10.3,-0.14818,0.00011,14.98717]
[1777057452067,33.46,77700.0,10.3,-0.14843,0.00011,15.00384]
[1777057452803,33.46,77684.79,10.3,-0.15008,0.00011,15.11203]
[1777057456100,33.46,77683.67,10.3,-0.1502,0.00011,15.11985]
[1777057456228,33.46,77683.67,10.3,-0.1502,0.00011,15.11985]
[1777057463271,33.46,77688.15,10.3,-0.14971,0.00011,15.08772]
[1777057466519,33.46,77686.94,10.3,-0.14984,0.00011,15.09627]
[1777057469363,33.46,77687.15,10.3,-0.14982,0.00011,15.09477]
[1777057469550,33.46,77687.15,10.3,-0.14982,0.00011,15.09477]
[1777057469657,33.46,77687.15,10.3,-0.14982,0.00011,15.09477]
[1777057471071,33.46,77673.48,10.3,-0.15129,0.00011,15.19069]
[1777057473024,33.46,77666.49,10.3,-0.15201,0.00011,15.2353]
[1777057473061,33.46,77666.49,10.3,-0.15201,0.00011,15.2353]
[1777057473848,33.46,77666.49,10.3,-0.15201,0.00011,15.2353]
[1777057473855,33.46,77664.01,10.3,-0.15228,0.00011,15.25254]
[1777057479834,33.46,77658.38,10.3,-0.15289,0.00011,15.29197]
[1777057481298,33.46,77658.33,10.3,-0.15289,0.00011,15.29227]
[1777057481848,33.46,77663.28,10.3,-0.15235,0.00011,15.25718]
[1777057482626,33.46,77663.28,10.3,-0.15235,0.00011,15.25718]
[1777057487890,33.46,77656.46,10.3,-0.15307,0.00011,15.30356]
[1777057491651,33.45,77656.78,10.3,-0.15302,0.00011,15.30031]
[1777057493932,33.45,77667.52,10.3,-0.15184,0.00011,15.2238]
[1777057494084,33.45,77667.52,10.3,-0.15184,0.00011,15.2238]
[1777057500205,33.45,77667.0,10.3,-0.15188,0.00011,15.22643]
[1777057503920,33.45,77665.54,10.3,-0.15203,0.00011,15.23604]
[1777057504682,33.45,77666.59,10.3,-0.1519,0.00011,15.2282]
[1777057506151,33.45,77676.52,10.3,-0.15083,0.00011,15.15817]
[1777057506250,33.45,77676.52,10.3,-0.15083,0.00011,15.15817]
[1777057507023,33.45,77693.57,10.3,-0.14899,0.00011,15.03808]
[1777057509531,33.45,77693.52,10.3,-0.14899,0.00011,15.03847]
[1777057515082,33.45,77690.78,10.3,-0.14929,0.00011,15.058]
[1777057520117,33.45,77688.93,10.3,-0.14949,0.00011,15.07107]
[1777057525152,33.45,77681.32,10.3,-0.15031,0.00011,15.12452]
[1777057529836,33.45,77680.98,10.3,-0.15034,0.00011,15.12673]
[1777057531450,33.45,77680.98,10.3,-0.15034,0.00011,15.12653]
[1777057534226,33.45,77666.85,10.3,-0.15183,0.00011,15.22131]
[1777057534331,33.45,77666.85,10.3,-0.15183,0.00011,15.22131]
[1777057540419,33.44,77659.03,10.3,-0.15266,0.00011,15.27478]
[1777057540689,33.44,77659.03,10.3,-0.15266,0.00011,15.27478]
[1777057540690,33.44,77659.04,10.3,-0.15265,0.00011,15.27416]
[1777057542625,33.44,77657.9,10.3,-0.15277,0.00011,15.28218]
[1777057548978,33.44,77657.25,10.3,-0.15284,0.00011,15.28644]
[1777057552179,33.44,77657.06,10.3,-0.15286,0.00011,15.28753]
[1777057552261,33.44,77657.06,10.3,-0.15286,0.00011,15.28753]
[1777057558180,33.44,77650.44,10.3,-0.15357,0.00011,15.33331]
[1777057563426,33.44,77653.26,10.3,-0.15325,0.00011,15.31275]
[1777057568461,33.44,77655.43,10.3,-0.153,0.00011,15.29702]
[1777057573496,33.44,77655.62,10.3,-0.15298,0.00011,15.29537]
[1777057578531,33.43,77651.27,10.3,-0.15345,0.00011,15.32566]
[1777057583568,33.43,77650.53,10.3,-0.15352,0.00011,15.33044]
[1777057585973,33.43,77650.42,10.3,-0.15353,0.00011,15.33112]
[1777057586026,33.43,77650.16,10.3,-0.15356,0.00011,15.33278]
[1777057588603,33.43,77636.6,10.3,-0.15505,0.00011,15.42843]
[1777057590728,33.43,77620.47,10.3,-0.15684,0.00011,15.54198]
[1777057591146,33.43,77620.47,10.3,-0.15684,0.00011,15.54198]
[1777057596407,33.43,77610.79,10.3,-0.15787,0.00011,15.605]
[1777057601694,33.43,77601.21,10.3,-0.15892,0.00011,15.67093]
[1777057606721,33.43,77595.47,10.3,-0.15954,0.00011,15.7099]
[1777057606757,33.43,77595.47,10.3,-0.15954,0.00011,15.7099]
[1777057608602,33.42,77592.85,10.3,-0.15982,0.00011,15.72758]
[1777057608760,33.42,77592.85,10.3,-0.15982,0.00011,15.72758]
[1777057608860,33.42,77591.35,10.3,-0.15998,0.00011,15.73774]
[1777057610069,33.42,77591.42,10.3,-0.15997,0.00011,15.73706]
[1777057610676,33.42,77591.42,10.3,-0.15997,0.00011,15.73706]
[1777057611549,33.42,77598.63,10.3,-0.15916,0.00011,15.68613]
[1777057613650,33.42,77604.72,10.3,-0.15847,0.00011,15.6431]
[1777057614221,33.42,77604.29,10.3,-0.15852,0.00011,15.64606]
[1777057615019,33.42,77604.29,10.3,-0.15852,0.00011,15.64606]
[1777057615792,33.42,77604.15,10.3,-0.15853,0.00011,15.64669]
[1777057616136,33.42,77604.15,10.3,-0.15853,0.00011,15.64669]
[1777057618177,33.42,77604.61,10.3,-0.15847,0.00011,15.64285]
[1777057622633,33.42,77603.75,10.3,-0.15855,0.00011,15.6477]
[1777057627876,33.41,77611.3,10.3,-0.15768,0.00011,15.59274]
[1777057632911,33.41,77611.18,10.3,-0.15767,0.00011,15.59245]
[1777057634925,33.41,77622.88,10.3,-0.15637,0.00011,15.50965]
[1777057636155,33.41,77623.13,10.3,-0.15634,0.00011,15.50778]
[1777057637300,33.41,77630.59,10.3,-0.15551,0.00011,15.45514]
[1777057642714,33.41,77625.25,10.3,-0.1561,0.00011,15.49258]
[1777057644264,33.41,77621.54,10.3,-0.15651,0.00011,15.51853]
[1777057650031,33.41,77619.33,10.3,-0.15674,0.00011,15.53332]
[1777057653434,33.41,77619.56,10.3,-0.15668,0.00011,15.5272]
[1777057653552,33.41,77619.56,10.3,-0.15668,0.00011,15.5272]
[1777057659094,33.4,77621.59,10.3,-0.15644,0.00011,15.5119]
[1777057664130,33.4,77630.91,10.3,-0.1554,0.00011,15.4458]
[1777057669165,33.4,77630.09,10.3,-0.15548,0.00011,15.4513]
[1777057674200,33.4,77625.85,10.3,-0.15595,0.00011,15.48081]
[1777057679235,33.4,77625.09,10.3,-0.15603,0.00011,15.48569]
[1777057683540,33.4,77629.7,10.3,-0.15551,0.00011,15.45301]
[1777057683589,33.4,77629.7,10.3,-0.15551,0.00011,15.45301]
[1777057684093,33.4,77631.82,10.3,-0.15527,0.00011,15.43781]
[1777057685639,33.4,77637.24,10.3,-0.15468,0.00011,15.39963]
[1777057686831,33.4,77637.72,10.3,-0.15462,0.00011,15.39588]
[1777057692326,33.4,77640.54,10.3,-0.15429,0.00011,15.37513]
[1777057695451,33.4,77649.43,10.3,-0.15332,0.00011,15.31225]
[1777057695519,33.4,77657.37,10.3,-0.15245,0.00011,15.25627]
[1777057701388,33.39,77655.62,10.3,-0.15262,0.00011,15.26727]
[1777057706169,33.39,77646.7,10.3,-0.15358,0.00011,15.32912]
[1777057706171,33.39,77646.7,10.3,-0.15358,0.00011,15.32912]
[1777057706487,33.39,77646.7,10.3,-0.15358,0.00011,15.32912]
[1777057707867,33.39,77644.2,10.3,-0.15385,0.00011,15.34641]
[1777057707954,33.39,77643.47,10.3,-0.15392,0.00011,15.35087]
[1777057713472,33.39,77643.48,10.3,-0.15388,0.00011,15.34617]
[1777057714704,33.39,77643.48,10.3,-0.15388,0.00011,15.34617]
[1777057720522,33.39,77641.38,10.3,-0.1541,0.00011,15.36041]
[1777057725558,33.39,77642.47,10.3,-0.15398,0.00011,15.35236]
[1777057730756,33.39,77642.55,10.3,-0.15396,0.00011,15.35156]
[1777057730808,33.39,77642.55,10.3,-0.15396,0.00011,15.35156]
[1777057731103,33.39,77642.08,10.3,-0.15401,0.00011,15.35481]
[1777057731865,33.39,77628.36,10.3,-0.15553,0.00011,15.4516]
[1777057737642,33.39,77626.71,10.3,-0.15571,0.00011,15.4633]
[1777057742916,33.39,77619.38,10.3,-0.15652,0.00011,15.51488]
[1777057748720,33.38,77620.4,10.3,-0.1564,0.00011,15.50712]
[1777057753754,33.38,77620.73,10.3,-0.15636,0.00011,15.50438]
[1777057755421,33.38,77620.82,10.3,-0.15635,0.00011,15.50367]
[1777057761811,33.38,77621.43,10.3,-0.15627,0.00011,15.49882]
[1777057766846,33.38,77622.35,10.3,-0.15616,0.00011,15.49204]
[1777057771880,33.38,77621.91,10.3,-0.15617,0.00011,15.49058]
[1777057777923,33.38,77621.87,10.3,-0.15617,0.00011,15.49042]
[1777057780057,33.38,77621.86,10.3,-0.15617,0.00011,15.49042]
[1777057785979,33.38,77622.17,10.3,-0.15613,0.00011,15.4877]
[1777057791179,33.38,77620.38,10.3,-0.15632,0.00011,15.50005]
[1777057797395,33.38,77619.55,10.3,-0.1564,0.00011,15.50508]
[1777057802293,33.38,77627.38,10.3,-0.15553,0.00011,15.44944]
[1777057808133,33.37,77624.16,10.3,-0.15588,0.00011,15.47192]
[1777057813170,33.37,77625.08,10.3,-0.15578,0.00011,15.46515]
[1777057814778,33.37,77626.03,10.3,-0.15567,0.00011,15.4584]
[1777057820221,33.37,77627.82,10.3,-0.15547,0.00011,15.44566]
[1777057822911,33.37,77628.31,10.3,-0.15542,0.00011,15.44218]
[1777057823242,33.37,77630.01,10.3,-0.15523,0.00011,15.43019]
[1777057824393,33.37,77632.39,10.3,-0.15496,0.00011,15.4132]
[1777057830982,33.37,77631.07,10.3,-0.15509,0.00011,15.42153]
[1777057830983,33.37,77630.21,10.3,-0.15518,0.00011,15.42718]
[1777057831709,33.37,77630.21,10.4,-0.15518,0.00011,15.42718]
[1777057831738,33.37,77629.24,10.4,-0.15526,0.00011,15.42979]
[1777057837341,33.37,77629.59,10.4,-0.1552,0.00011,15.42605]
[1777057839559,33.37,77629.41,10.4,-0.15522,0.00011,15.42712]
[1777057839660,33.37,77628.87,10.4,-0.15527,0.00011,15.43072]
[1777057842026,33.37,77628.87,10.5,-0.15527,0.00011,15.43072]
[1777057842304,33.37,77628.87,10.5,-0.15527,0.00011,15.43072]
[1777057842065,33.37,77628.87,10.5,-0.15526,0.00011,15.43006]
[1777057847039,33.36,77620.07,10.5,-0.15623,0.00011,15.49197]
[1777057847061,33.36,77620.83,10.5,-0.15615,0.00011,15.48647]
[1777057850267,33.36,77620.2,10.6,-0.15622,0.00011,15.49083]
[1777057850277,33.36,77620.52,10.6,-0.15618,0.00011,15.4884]
[1777057855467,33.36,77620.91,10.6,-0.15613,0.00011,15.48536]
[1777057860941,33.36,77621.75,10.6,-0.15603,0.00011,15.47918]
[1777057861274,33.36,77609.53,10.6,-0.15739,0.00011,15.5652]
[1777057863985,33.36,77609.03,10.6,-0.15744,0.00011,15.56856]
[1777057864016,33.36,77608.54,10.6,-0.15749,0.00011,15.57169]
[1777057866817,33.36,77608.26,10.7,-0.15752,0.00011,15.57348]
[1777057866954,33.36,77608.26,10.7,-0.15752,0.00011,15.57348]
[1777057867304,33.36,77608.26,10.7,-0.15752,0.00011,15.57313]
[1777057868558,33.36,77598.55,10.7,-0.1586,0.00011,15.64136]
[1777057873593,33.36,77598.67,10.7,-0.15857,0.00011,15.6393]
[1777057878628,33.35,77598.87,10.7,-0.15853,0.00011,15.63673]
[1777057879583,33.35,77598.87,10.7,-0.15853,0.00011,15.63673]
[1777057880416,33.35,77598.94,10.7,-0.15851,0.00011,15.636]
[1777057881269,33.35,77598.94,10.7,-0.15851,0.00011,15.636]
[1777057882247,33.35,77597.81,10.7,-0.15863,0.00011,15.64349]
[1777057888313,33.35,77600.91,10.7,-0.15829,0.00011,15.6216]
[1777057890732,33.35,77608.18,10.7,-0.15748,0.00011,15.57051]
[1777057891645,33.35,77608.36,10.7,-0.15746,0.00011,15.56933]
[1777057891648,33.35,77608.36,10.7,-0.15746,0.00011,15.56933]
[1777057891719,33.35,77607.93,10.7,-0.15747,0.00011,15.56822]
[1777057896754,33.35,77608.46,10.7,-0.1574,0.00011,15.56381]
[1777057901789,33.35,77608.67,10.7,-0.15737,0.00011,15.56168]
[1777057905268,33.35,77612.11,10.7,-0.15698,0.00011,15.53716]
[1777057906824,33.35,77622.59,10.7,-0.15581,0.00011,15.46292]
[1777057911859,33.35,77623.5,10.7,-0.15571,0.00011,15.45656]
[1777057915523,33.35,77623.64,10.7,-0.1557,0.00011,15.45564]
[1777057915665,33.35,77623.64,10.7,-0.1557,0.00011,15.45564]
[1777057915887,33.35,77623.52,10.7,-0.15571,0.00011,15.45651]
[1777057920922,33.35,77627.25,10.7,-0.15529,0.00011,15.42919]
[1777057925957,33.35,77627.38,10.7,-0.15526,0.00011,15.42726]
[1777057930992,33.34,77626.54,10.7,-0.15533,0.00011,15.4323]
[1777057934425,33.34,77625.94,10.7,-0.15539,0.00011,15.43599]
[1777057934495,33.34,77625.94,10.7,-0.15539,0.00011,15.43599]
[1777057935326,33.34,77618.4,10.7,-0.15623,0.00011,15.48924]
[1777057941063,33.34,77618.18,10.7,-0.15625,0.00011,15.49047]
[1777057946102,33.34,77617.86,10.7,-0.15628,0.00011,15.49258]
[1777057951137,33.34,77617.79,10.7,-0.15626,0.00011,15.48871]
[1777057956173,33.34,77617.79,10.7,-0.15625,0.00011,15.48862]
[1777057959194,33.34,77604.8,10.7,-0.1577,0.00011,15.58023]
[1777057964315,33.34,77609.61,10.7,-0.15716,0.00011,15.54575]
[1777057969844,33.34,77605.46,10.7,-0.15761,0.00011,15.57446]
[1777057975305,33.34,77606.86,10.7,-0.15744,0.00011,15.56388]
[1777057977432,33.34,77607.0,10.7,-0.15743,0.00011,15.56278]
[1777057981749,33.34,77617.83,10.7,-0.15621,0.00011,15.48593]
[1777057982362,33.34,77620.03,10.7,-0.15597,0.00011,15.47017]
[1777057987397,33.33,77623.42,10.7,-0.15558,0.00011,15.44532]
[1777057992432,33.33,77618.06,10.7,-0.15616,0.00011,15.48217]
[1777057998362,33.33,77618.18,10.7,-0.15612,0.00011,15.4802]
[1777058004380,33.33,77617.86,10.7,-0.15614,0.00011,15.48136]
[1777058004404,33.33,77617.86,10.7,-0.15614,0.00011,15.48136]
[1777058004421,33.33,77617.88,10.7,-0.15613,0.00011,15.48078]
[1777058009654,33.32,77612.03,10.7,-0.15678,0.00011,15.52189]
[1777058015594,33.32,77618.0,10.7,-0.15608,0.00011,15.47526]
[1777058020630,33.32,77618.63,10.7,-0.15601,0.00011,15.47098]
[1777058025522,33.33,77618.67,10.7,-0.15601,0.00011,15.47082]
[1777058025665,33.33,77620.13,10.7,-0.15585,0.00011,15.46055]
[1777058030700,33.32,77622.35,10.7,-0.15559,0.00011,15.44404]
[1777058035736,33.32,77621.57,10.7,-0.15566,0.00011,15.44869]
[1777058040771,33.32,77621.59,10.7,-0.15565,0.00011,15.44767]
[1777058045938,33.32,77621.54,10.7,-0.15564,0.00011,15.4473]
[1777058051851,33.32,77621.79,10.7,-0.1556,0.00011,15.44427]
[1777058057893,33.31,77622.09,10.7,-0.15555,0.00011,15.44109]
[1777058062927,33.31,77616.46,10.7,-0.15616,0.00011,15.47985]
[1777058067963,33.31,77615.86,10.7,-0.15621,0.00011,15.48292]
[1777058073408,33.31,77616.33,10.7,-0.15611,0.00011,15.47441]
[1777058079040,33.3,77618.33,10.7,-0.15586,0.00011,15.45868]
[1777058084074,33.3,77621.09,10.7,-0.15554,0.00011,15.43815]
[1777058089441,33.3,77621.12,10.7,-0.15552,0.00011,15.43722]
[1777058095152,33.3,77622.43,10.7,-0.15536,0.00011,15.42668]
[1777058100187,33.29,77623.09,10.7,-0.15527,0.00011,15.42121]
[1777058103429,33.29,77625.49,10.7,-0.155,0.00011,15.40391]
[1777058103447,33.29,77632.06,10.7,-0.15427,0.00011,15.35732]
[1777058108363,33.29,77634.53,10.7,-0.15398,0.00011,15.33859]
[1777058113986,33.29,77641.11,10.7,-0.15323,0.00011,15.29042]
[1777058116363,33.29,77654.99,10.7,-0.15171,0.00011,15.19191]
[1777058119084,33.29,77659.35,10.7,-0.15123,0.00011,15.16079]
[1777058119504,33.29,77670.22,10.7,-0.15004,0.00011,15.0839]
[1777058120249,33.29,77670.22,10.7,-0.15004,0.00011,15.0839]
[1777058121470,33.29,77675.88,10.7,-0.14943,0.00011,15.04394]
[1777058121528,33.29,77676.92,10.7,-0.14932,0.00011,15.03668]
[1777058122031,33.29,77676.92,10.7,-0.14932,0.00011,15.03668]
[1777058126068,33.28,77685.49,10.7,-0.14839,0.00011,14.97574]
[1777058127727,33.28,77695.66,10.7,-0.1473,0.00011,14.90388]
[1777058128446,33.28,77695.66,10.7,-0.1473,0.00011,14.90388]
[1777058130174,33.28,77687.0,10.7,-0.14823,0.00011,14.96507]
[1777058130935,33.28,77686.8,10.7,-0.14825,0.00011,14.96644]
[1777058136441,33.28,77683.14,10.7,-0.14861,0.00011,14.98775]
[1777058142001,33.28,77682.4,10.7,-0.14868,0.00011,14.99268]
[1777058147386,33.28,77686.36,10.7,-0.14825,0.00011,14.96431]
[1777058152556,33.28,77685.13,10.7,-0.14838,0.00011,14.97276]
[1777058157590,33.28,77685.62,10.7,-0.14832,0.00011,14.96907]
[1777058159652,33.28,77686.09,10.7,-0.14827,0.00011,14.96567]
[1777058165647,33.28,77693.44,10.7,-0.14748,0.00011,14.91372]
[1777058169259,33.28,77685.48,10.7,-0.14834,0.00011,14.96995]
[1777058169316,33.28,77685.48,10.7,-0.14834,0.00011,14.96995]
[1777058169482,33.28,77685.48,10.7,-0.14834,0.00011,14.96995]
[1777058169557,33.28,77685.3,10.7,-0.14836,0.00011,14.9712]
[1777058170495,33.28,77685.3,10.7,-0.14836,0.00011,14.9712]
[1777058173884,33.28,77674.2,10.7,-0.14956,0.00011,15.04999]
[1777058178137,33.28,77663.57,10.7,-0.15072,0.00011,15.12542]
[1777058179214,33.28,77662.58,10.7,-0.15082,0.00011,15.13242]
[1777058184365,33.28,77661.92,10.7,-0.1509,0.00011,15.13725]
[1777058189816,33.28,77662.67,10.7,-0.15082,0.00011,15.13196]
[1777058192051,33.28,77663.95,10.7,-0.15068,0.00011,15.12293]
[1777058197410,33.28,77671.47,10.7,-0.14983,0.00011,15.06584]
[1777058202910,33.29,77674.55,10.7,-0.14951,0.00011,15.04501]
[1777058207945,33.29,77677.18,10.7,-0.14924,0.00011,15.02704]
[1777058210156,33.29,77676.22,10.7,-0.14934,0.00011,15.03397]
[1777058216001,33.29,77678.2,10.7,-0.14915,0.00011,15.02097]
[1777058221036,33.29,77671.31,10.7,-0.1499,0.00011,15.07032]
[1777058226070,33.29,77672.14,10.7,-0.14982,0.00011,15.06479]
[1777058230547,33.29,77672.1,10.7,-0.14982,0.00011,15.06529]
[1777058236141,33.29,77671.09,10.7,-0.14994,0.00011,15.07293]
[1777058240553,33.29,77662.51,10.7,-0.15087,0.00011,15.13377]
[1777058246377,33.29,77659.98,10.7,-0.15115,0.00011,15.1516]
[1777058252371,33.29,77660.59,10.7,-0.15105,0.00011,15.14275]
[1777058258296,33.29,77666.85,10.7,-0.15036,0.00011,15.09805]
[1777058261256,33.29,77666.2,10.7,-0.15043,0.00011,15.10264]
[1777058266352,33.29,77669.14,10.7,-0.15011,0.00011,15.08188]
[1777058271387,33.29,77668.04,10.7,-0.15023,0.00011,15.08976]
[1777058276121,33.29,77668.04,10.7,-0.15023,0.00011,15.0898]
[1777058281457,33.29,77668.74,10.7,-0.15016,0.00011,15.08485]
[1777058286493,33.29,77674.2,10.7,-0.14957,0.00011,15.04652]
[1777058286802,33.29,77674.2,10.7,-0.14957,0.00011,15.04652]
[1777058292535,33.29,77666.74,10.7,-0.15038,0.00011,15.0995]
[1777058296807,33.29,77663.35,10.7,-0.15075,0.00011,15.12344]
[1777058302605,33.29,77659.34,10.7,-0.15118,0.00011,15.15136]
[1777058307629,33.29,77659.09,10.7,-0.1512,0.00011,15.15305]
[1777058313682,33.29,77648.61,10.7,-0.1523,0.00011,15.22171]
[1777058318719,33.29,77655.17,10.7,-0.15157,0.00011,15.17456]
[1777058323756,33.29,77654.52,10.7,-0.15163,0.00011,15.17859]
[1777058328790,33.29,77659.51,10.7,-0.15108,0.00011,15.14293]
[1777058334322,33.29,77658.68,10.7,-0.15117,0.00011,15.14862]
[1777058339868,33.29,77659.56,10.7,-0.15107,0.00011,15.14222]
[1777058344903,33.29,77659.67,10.7,-0.15106,0.00011,15.14141]
[1777058349937,33.29,77659.46,10.7,-0.15108,0.00011,15.14289]
[1777058355386,33.29,77659.06,10.7,-0.15113,0.00011,15.14574]
[1777058361021,33.29,77659.08,10.7,-0.15112,0.00011,15.14563]
[1777058366700,33.29,77658.95,10.7,-0.15114,0.00011,15.1466]
[1777058372098,33.29,77659.14,10.7,-0.15109,0.00011,15.14113]
[1777058377312,33.29,77658.72,10.7,-0.15114,0.00011,15.14419]
[1777058383175,33.29,77660.39,10.7,-0.15096,0.00011,15.13264]
[1777058388209,33.29,77659.96,10.7,-0.15101,0.00011,15.13587]
[1777058394252,33.29,77659.7,10.7,-0.15104,0.00011,15.13792]
[1777058400294,33.29,77659.97,10.7,-0.15101,0.00011,15.13624]
[1777058405329,33.29,77657.45,10.7,-0.15129,0.00011,15.15426]
[1777058410364,33.29,77654.62,10.7,-0.1516,0.00011,15.17433]
[1777058415399,33.29,77659.29,10.7,-0.15109,0.00011,15.14136]
[1777058420434,33.29,77659.38,10.7,-0.15108,0.00011,15.1409]
[1777058425470,33.29,77659.0,10.7,-0.15113,0.00011,15.14375]
[1777058430504,33.29,77661.64,10.7,-0.15084,0.00011,15.12522]
[1777058434532,33.29,77672.71,10.7,-0.14961,0.00011,15.0431]
[1777058435176,33.29,77672.71,10.7,-0.14961,0.00011,15.0431]
[1777058440574,33.29,77672.77,10.7,-0.14962,0.00011,15.04368]
[1777058445672,33.29,77674.81,10.7,-0.14941,0.00011,15.02997]
[1777058446235,33.29,77674.81,10.7,-0.14941,0.00011,15.02997]
[1777058446428,33.29,77674.81,10.7,-0.14941,0.00011,15.02997]
[1777058450180,33.29,77674.2,10.7,-0.14949,0.00011,15.0349]
[1777058450865,33.29,77674.2,10.7,-0.14949,0.00011,15.0349]
[1777058450911,33.3,77674.59,10.7,-0.14945,0.00011,15.0323]
[1777058456174,33.29,77679.76,10.7,-0.14889,0.00011,14.99558]
[1777058461735,33.29,77675.83,10.7,-0.14931,0.00011,15.02312]
[1777058467764,33.29,77671.53,10.7,-0.14976,0.00011,15.05273]
[1777058470604,33.29,77671.5,10.7,-0.14976,0.00011,15.05274]
[1777058470709,33.29,77671.5,10.7,-0.14976,0.00011,15.05274]
[1777058470877,33.29,77671.5,10.7,-0.14976,0.00011,15.05274]
[1777058470913,33.29,77669.2,10.7,-0.15001,0.00011,15.06889]
[1777058476161,33.29,77659.74,10.7,-0.15104,0.00011,15.13601]
[1777058481862,33.29,77658.31,10.7,-0.1512,0.00011,15.14615]
[1777058482605,33.29,77658.31,10.7,-0.1512,0.00011,15.14615]
[1777058487844,33.29,77658.47,10.7,-0.15118,0.00011,15.14503]
[1777058488056,33.29,77658.57,10.7,-0.15117,0.00011,15.14433]
[1777058492848,33.29,77654.98,10.7,-0.15153,0.00011,15.16544]
[1777058493001,33.29,77652.22,10.7,-0.15183,0.00011,15.18491]
[1777058498062,33.29,77648.99,10.7,-0.15218,0.00011,15.2074]
[1777058502596,33.29,77643.99,10.7,-0.15272,0.00011,15.24231]
[1777058506905,33.29,77642.44,10.7,-0.15288,0.00011,15.25262]
[1777058508034,33.29,77636.42,10.7,-0.15354,0.00011,15.29479]
[1777058508254,33.29,77636.42,10.7,-0.15354,0.00011,15.29479]
[1777058508264,33.29,77635.09,10.7,-0.15368,0.00011,15.30396]
[1777058510431,33.29,77635.77,10.7,-0.1536,0.00011,15.29914]
[1777058516102,33.29,77634.68,10.7,-0.15372,0.00011,15.30673]
[1777058521185,33.29,77629.37,10.7,-0.1543,0.00011,15.34405]
[1777058527179,33.29,77623.4,10.7,-0.15495,0.00011,15.38522]
[1777058533936,33.28,77623.2,10.7,-0.15496,0.00011,15.38599]
[1777058539263,33.28,77623.43,10.7,-0.15492,0.00011,15.38299]
[1777058544298,33.28,77622.4,10.7,-0.15502,0.00011,15.38936]
[1777058549333,33.28,77622.91,10.7,-0.15494,0.00011,15.38482]
[1777058554368,33.28,77622.84,10.7,-0.15491,0.00011,15.38025]
[1777058559404,33.27,77632.47,10.7,-0.15383,0.00011,15.31136]
[1777058562777,33.27,77635.45,10.7,-0.1535,0.00011,15.29017]
[1777058562854,33.27,77635.45,10.7,-0.1535,0.00011,15.29012]
[1777058563752,33.27,77635.45,10.7,-0.1535,0.00011,15.29012]
[1777058563854,33.27,77637.54,10.7,-0.15327,0.00011,15.27557]
[1777058569474,33.27,77639.86,10.7,-0.15302,0.00011,15.25928]
[1777058574509,33.27,77640.37,10.7,-0.15296,0.00011,15.25579]
[1777058579544,33.27,77640.13,10.7,-0.15299,0.00011,15.25761]
[1777058584579,33.27,77639.87,10.7,-0.15302,0.00011,15.25957]
[1777058589614,33.28,77645.47,10.7,-0.15241,0.00011,15.22009]
[1777058590864,33.28,77645.47,10.7,-0.15241,0.00011,15.22009]
[1777058590867,33.28,77645.47,10.7,-0.15241,0.00011,15.22009]
[1777058590897,33.28,77643.62,10.7,-0.15262,0.00011,15.23332]
[1777058596662,33.27,77642.9,10.7,-0.15268,0.00011,15.23727]
[1777058601697,33.27,77643.13,10.7,-0.15264,0.00011,15.23466]
[1777058606733,33.27,77643.5,10.7,-0.15258,0.00011,15.23104]
[1777058610216,33.27,77646.57,10.7,-0.15224,0.00011,15.20875]
[1777058614932,33.27,77653.92,10.7,-0.15139,0.00011,15.15193]
[1777058616185,33.27,77655.4,10.7,-0.15123,0.00011,15.14131]
[1777058617005,33.27,77655.4,10.7,-0.15123,0.00011,15.14131]
[1777058618045,33.27,77654.73,10.7,-0.1513,0.00011,15.14599]
[1777058620621,33.27,77654.95,10.7,-0.15127,0.00011,15.14428]
[1777058620653,33.27,77654.95,10.7,-0.15127,0.00011,15.14428]
[1777058622653,33.27,77643.29,10.7,-0.15255,0.00011,15.22659]
[1777058628887,33.26,77645.55,10.7,-0.15228,0.00011,15.2096]
[1777058634928,33.26,77645.56,10.7,-0.15227,0.00011,15.20881]
[1777058639964,33.26,77645.8,10.7,-0.15224,0.00011,15.20655]
[1777058644999,33.26,77645.53,10.7,-0.15226,0.00011,15.20793]
[1777058647236,33.26,77643.3,10.7,-0.1525,0.00011,15.22351]
[1777058647909,33.26,77643.3,10.7,-0.1525,0.00011,15.22351]
[1777058650408,33.26,77635.61,10.7,-0.15334,0.00011,15.2774]
[1777058650767,33.26,77635.61,10.7,-0.15334,0.00011,15.2774]
[1777058651041,33.26,77634.7,10.7,-0.15343,0.00011,15.28364]
[1777058654073,33.26,77616.51,10.7,-0.15545,0.00011,15.41231]
[1777058656082,33.26,77604.17,10.7,-0.15682,0.00011,15.49928]
[1777058660083,33.25,77601.55,10.7,-0.1571,0.00011,15.51696]
[1777058660110,33.25,77601.75,10.7,-0.15707,0.00011,15.51525]
[1777058661143,33.25,77601.75,10.7,-0.15707,0.00011,15.51525]
[1777058664833,33.25,77602.12,10.7,-0.15703,0.00011,15.51239]
[1777058670277,33.25,77602.3,10.7,-0.157,0.00011,15.51081]
[1777058676224,33.25,77603.11,10.7,-0.15687,0.00011,15.50045]
[1777058677334,33.25,77603.11,10.7,-0.15687,0.00011,15.50045]
[1777058683111,33.25,77601.24,10.7,-0.15708,0.00011,15.51337]
[1777058685308,33.25,77595.15,10.7,-0.15776,0.00011,15.55622]
[1777058687331,33.25,77592.95,10.7,-0.158,0.00011,15.57139]
[1777058688807,33.25,77592.33,10.7,-0.15807,0.00011,15.57563]
[1777058690020,33.25,77592.32,10.7,-0.15806,0.00011,15.57554]
[1777058690119,33.25,77593.14,10.7,-0.15797,0.00011,15.56959]
[1777058691555,33.25,77593.14,10.7,-0.15797,0.00011,15.56959]
[1777058691654,33.25,77593.14,10.7,-0.15797,0.00011,15.56966]
[1777058697115,33.25,77593.07,10.7,-0.158,0.00011,15.57158]
[1777058698482,33.25,77593.01,10.7,-0.15801,0.00011,15.57227]
[1777058703616,33.26,77596.64,10.7,-0.15762,0.00011,15.54791]
[1777058709460,33.26,77592.45,10.7,-0.15813,0.00011,15.5795]
[1777058714495,33.26,77592.13,10.7,-0.15818,0.00011,15.58285]
[1777058716727,33.26,77592.13,10.7,-0.15818,0.00011,15.58305]
[1777058716875,33.26,77592.13,10.7,-0.15818,0.00011,15.58305]
[1777058716892,33.26,77592.13,10.7,-0.15819,0.00011,15.58345]
[1777058722551,33.27,77593.06,10.7,-0.15812,0.00011,15.57896]
[1777058729599,33.27,77594.17,10.7,-0.15804,0.00011,15.57404]
[1777058733483,33.28,77594.87,10.7,-0.15794,0.00011,15.56609]
[1777058739670,33.28,77594.87,10.7,-0.15799,0.00011,15.5689]
[1777058744705,33.29,77595.15,10.7,-0.15799,0.00011,15.56888]
[1777058749740,33.29,77594.04,10.7,-0.15814,0.00011,15.57864]
[1777058754775,33.3,77590.39,10.7,-0.15858,0.00011,15.60617]
[1777058759810,33.3,77589.13,10.7,-0.15875,0.00011,15.61699]
[1777058764845,33.3,77589.14,10.7,-0.15877,0.00011,15.61852]
[1777058769880,33.31,77587.32,10.7,-0.159,0.00011,15.63289]
[1777058774915,33.31,77586.31,10.7,-0.15914,0.00011,15.64145]
[1777058779950,33.31,77585.85,10.7,-0.15921,0.00011,15.64604]
[1777058781002,33.31,77585.85,10.7,-0.15921,0.00011,15.64604]
[1777058781794,33.31,77582.45,10.7,-0.1596,0.00011,15.6703]
[1777058783602,33.31,77579.74,10.7,-0.15991,0.00011,15.68985]
[1777058788687,33.32,77571.14,10.7,-0.1609,0.00011,15.7515]
[1777058791186,33.32,77570.61,10.7,-0.16096,0.00011,15.75545]
[1777058791558,33.32,77570.15,10.7,-0.16099,0.00011,15.75457]
[1777058791865,33.32,77570.15,10.7,-0.16099,0.00011,15.75457]
[1777058797069,33.32,77568.36,10.7,-0.1612,0.00011,15.76785]
[1777058802104,33.32,77569.0,10.7,-0.16114,0.00011,15.76386]
[1777058804518,33.32,77568.93,10.7,-0.16115,0.00011,15.76456]
[1777058806071,33.32,77562.32,10.7,-0.1619,0.00011,15.8113]
[1777058811167,33.32,77561.41,10.7,-0.16201,0.00011,15.81801]
[1777058816201,33.32,77563.58,10.7,-0.16177,0.00011,15.80289]
[1777058816442,33.32,77563.58,10.7,-0.16177,0.00011,15.80289]
[1777058818617,33.32,77566.51,10.7,-0.16143,0.00011,15.78236]
[1777058822486,33.32,77576.71,10.7,-0.16028,0.00011,15.71101]
[1777058827766,33.32,77571.74,10.7,-0.16086,0.00011,15.74691]
[1777058827777,33.32,77571.74,10.7,-0.16086,0.00011,15.74691]
[1777058828289,33.32,77571.92,10.7,-0.16084,0.00011,15.74578]
[1777058829278,33.32,77571.92,10.7,-0.16084,0.00011,15.74578]
[1777058834331,33.32,77573.65,10.7,-0.16064,0.00011,15.73312]
[1777058839366,33.32,77577.63,10.7,-0.16018,0.00011,15.70478]
[1777058844401,33.32,77585.0,10.7,-0.15935,0.00011,15.65283]
[1777058849980,33.32,77586.94,10.7,-0.15914,0.00011,15.63938]
[1777058850036,33.32,77586.94,10.7,-0.15914,0.00011,15.63938]
[1777058850046,33.32,77586.94,10.7,-0.15914,0.00011,15.63938]
[1777058852333,33.32,77593.04,11.7,-0.15842,0.00011,15.59235]
[1777058852729,33.32,77596.42,11.7,-0.15804,0.00011,15.56848]
[1777058852901,33.32,77596.42,11.7,-0.15804,0.00011,15.56848]
[1777058857691,33.33,77602.35,11.7,-0.15739,0.00011,15.52757]
[1777058862582,33.33,77601.02,11.7,-0.15756,0.00011,15.53793]
[1777058863751,33.33,77601.07,11.7,-0.15755,0.00011,15.53777]
[1777058863776,33.33,77601.07,11.7,-0.15755,0.00011,15.53777]
[1777058863873,33.33,77601.07,11.7,-0.15755,0.00011,15.53777]
[1777058863927,33.33,77601.07,11.7,-0.15755,0.00011,15.53777]
[1777058863974,33.33,77606.05,11.7,-0.157,0.00011,15.50282]
[1777058865872,33.33,77609.21,11.7,-0.15664,0.00011,15.48034]
[1777058866199,33.33,77609.21,11.7,-0.15664,0.00011,15.48034]
[1777058866283,33.33,77609.68,11.7,-0.15659,0.00011,15.47686]
[1777058871593,33.33,77600.48,11.7,-0.15763,0.00011,15.54285]
[1777058872658,33.33,77600.48,11.7,-0.15763,0.00011,15.54285]
[1777058872848,33.33,77600.02,11.7,-0.15769,0.00011,15.54629]
[1777058875128,33.33,77600.0,11.7,-0.15769,0.00011,15.54641]
[1777058875229,33.33,77598.82,11.7,-0.15782,0.00011,15.55467]
[1777058880656,33.33,77599.63,11.7,-0.15775,0.00011,15.54992]
[1777058886347,33.34,77600.58,11.7,-0.15765,0.00011,15.54403]
[1777058891179,33.34,77588.33,11.7,-0.15905,0.00011,15.63166]
[1777058895774,33.34,77586.54,11.7,-0.15925,0.00011,15.64446]
[1777058901390,33.34,77587.65,11.7,-0.15913,0.00011,15.63693]
[1777058908021,33.34,77587.46,11.7,-0.15916,0.00011,15.63854]
[1777058914391,33.34,77590.72,11.7,-0.15876,0.00011,15.61167]
[1777058920344,33.34,77597.23,11.7,-0.15804,0.00011,15.5663]
[1777058928999,33.34,77597.57,11.7,-0.15802,0.00011,15.56533]
[1777058934334,33.35,77600.93,11.7,-0.15765,0.00011,15.5422]
[1777058937749,33.35,77600.34,11.7,-0.15773,0.00011,15.54695]
[1777058943414,33.35,77599.37,11.7,-0.15785,0.00011,15.55454]
[1777058946829,33.35,77599.11,11.7,-0.15789,0.00011,15.55694]
[1777058951445,33.35,77599.5,11.7,-0.15786,0.00011,15.55494]
[1777058956188,33.35,77599.11,11.7,-0.15791,0.00011,15.5583]
[1777058960566,33.35,77598.34,11.7,-0.15801,0.00011,15.5645]
[1777058966258,33.36,77598.76,11.7,-0.15797,0.00011,15.56241]
[1777058971292,33.36,77600.21,11.7,-0.15779,0.00011,15.54867]
[1777058976328,33.36,77599.79,11.7,-0.15785,0.00011,15.55242]
[1777058978771,33.36,77599.71,11.7,-0.15786,0.00011,15.55329]
[1777058984460,33.36,77600.5,11.7,-0.15779,0.00011,15.54846]
[1777058991384,33.36,77600.44,11.7,-0.15781,0.00011,15.54994]
[1777058996467,33.37,77600.35,11.7,-0.15783,0.00011,15.55148]
[1777059001709,33.37,77599.72,11.7,-0.15791,0.00011,15.55649]
[1777059002462,33.37,77607.33,11.7,-0.15706,0.00011,15.50296]
[1777059004563,33.37,77606.12,11.7,-0.1572,0.00011,15.51146]
[1777059004619,33.37,77606.12,11.7,-0.1572,0.00011,15.51146]
[1777059005113,33.37,77609.15,11.7,-0.15686,0.00011,15.49008]
[1777059008156,33.37,77617.39,11.7,-0.15594,0.00011,15.43161]
[1777059008157,33.37,77617.39,11.7,-0.15594,0.00011,15.43161]
[1777059008687,33.37,77617.43,11.7,-0.15593,0.00011,15.43105]
[1777059008893,33.37,77612.93,11.7,-0.15643,0.00011,15.46279]
[1777059009967,33.37,77612.93,11.7,-0.15643,0.00011,15.46279]
[1777059009970,33.37,77612.93,11.7,-0.15643,0.00011,15.46279]
[1777059010068,33.37,77606.34,11.7,-0.15716,0.00011,15.50931]
[1777059012443,33.37,77606.3,11.7,-0.15717,0.00011,15.50958]
[1777059012812,33.37,77606.24,11.7,-0.15717,0.00011,15.50976]
[1777059014100,33.37,77606.39,11.7,-0.15715,0.00011,15.50846]
[1777059014188,33.36,77605.69,11.7,-0.15722,0.00011,15.51291]
[1777059016585,33.36,77605.57,11.7,-0.15723,0.00011,15.51371]
[1777059019964,33.36,77605.51,11.7,-0.15724,0.00011,15.51408]
[1777059021904,33.36,77604.05,11.7,-0.1574,0.00011,15.52432]
[1777059023339,33.36,77604.15,11.7,-0.15739,0.00011,15.52357]
[1777059030249,33.36,77597.87,11.7,-0.15809,0.00011,15.56736]
[1777059030311,33.36,77597.87,11.7,-0.15809,0.00011,15.56736]
[1777059030442,33.36,77597.8,11.7,-0.15809,0.00011,15.56755]
[1777059035449,33.36,77592.21,11.7,-0.15869,0.00011,15.60306]
[1777059041783,33.37,77599.64,11.7,-0.15787,0.00011,15.55159]
[1777059043418,33.37,77599.64,11.7,-0.15787,0.00011,15.55159]
[1777059048602,33.37,77594.52,11.7,-0.15846,0.00011,15.58876]
[1777059055025,33.37,77590.56,11.7,-0.15891,0.00011,15.61701]
[1777059057439,33.37,77594.37,11.7,-0.15849,0.00011,15.59036]
[1777059057498,33.37,77597.9,11.7,-0.1581,0.00011,15.56578]
[1777059058424,33.37,77597.9,11.7,-0.1581,0.00011,15.56578]
[1777059061927,33.37,77617.14,11.7,-0.15595,0.00011,15.43019]
[1777059064163,33.37,77617.93,11.7,-0.15586,0.00011,15.42488]
[1777059065773,33.37,77624.68,11.7,-0.15512,0.00011,15.37742]
[1777059065955,33.37,77626.27,11.7,-0.15494,0.00011,15.3664]
[1777059069890,33.37,77629.52,11.7,-0.15458,0.00011,15.34344]
[1777059070379,33.37,77629.74,11.7,-0.15456,0.00011,15.3421]
[1777059071966,33.37,77629.91,11.7,-0.15454,0.00011,15.3409]
[1777059071997,33.37,77629.89,11.7,-0.15455,0.00011,15.34119]
[1777059077032,33.37,77631.43,11.7,-0.15438,0.00011,15.33035]
[1777059082067,33.37,77629.69,11.7,-0.15457,0.00011,15.34265]
[1777059082580,33.37,77629.69,11.7,-0.15457,0.00011,15.34265]
[1777059084350,33.37,77628.15,11.7,-0.15474,0.00011,15.3535]
[1777059084447,33.37,77625.74,11.7,-0.15501,0.00011,15.37044]
[1777059086417,33.37,77626.42,11.7,-0.15493,0.00011,15.36565]
[1777059086490,33.37,77626.28,11.7,-0.15495,0.00011,15.367]
[1777059092137,33.37,77624.99,11.7,-0.15506,0.00011,15.37167]
[1777059097172,33.37,77620.63,11.7,-0.15554,0.00011,15.40216]
[1777059102207,33.37,77628.68,11.7,-0.15464,0.00011,15.34511]
[1777059107424,33.37,77632.55,11.7,-0.15422,0.00011,15.31788]
[1777059107700,33.37,77632.52,11.7,-0.15422,0.00011,15.31812]
[1777059107772,33.37,77632.52,11.7,-0.15422,0.00011,15.31812]
[1777059110307,33.37,77646.51,11.7,-0.15268,0.00011,15.21961]
[1777059112444,33.37,77639.29,11.7,-0.15348,0.00011,15.2708]
[1777059113085,33.37,77638.86,11.7,-0.15353,0.00011,15.27393]
[1777059118319,33.37,77641.82,11.7,-0.15321,0.00011,15.25368]
[1777059123354,33.37,77639.77,11.7,-0.15345,0.00011,15.26857]
[1777059128072,33.38,77647.6,11.7,-0.15259,0.00011,15.21379]
[1777059128464,33.38,77655.57,11.7,-0.15172,0.00011,15.15775]
[1777059128709,33.38,77655.57,11.7,-0.15172,0.00011,15.15775]
[1777059128986,33.38,77655.57,11.7,-0.15172,0.00011,15.15775]
[1777059129340,33.38,77655.57,11.7,-0.15172,0.00011,15.15775]
[1777059129525,33.38,77655.57,11.7,-0.15172,0.00011,15.15775]
[1777059129587,33.38,77667.7,11.7,-0.1504,0.00011,15.07201]
[1777059130991,33.37,77669.58,11.7,-0.15019,0.00011,15.05839]
[1777059131646,33.37,77673.36,11.7,-0.14978,0.00011,15.03139]
[1777059131886,33.37,77673.36,11.7,-0.14978,0.00011,15.03139]
[1777059132417,33.37,77675.08,11.7,-0.14959,0.00011,15.0192]
[1777059132954,33.37,77675.08,11.7,-0.14959,0.00011,15.0192]
[1777059138392,33.37,77675.5,11.7,-0.14954,0.00011,15.01598]
[1777059139819,33.37,77673.95,11.7,-0.14971,0.00011,15.02684]
[1777059140115,33.37,77673.95,11.7,-0.14971,0.00011,15.02684]
[1777059140475,33.37,77669.21,11.7,-0.15022,0.00011,15.06019]
[1777059142487,33.37,77658.43,11.7,-0.15139,0.00011,15.13641]
[1777059143716,33.37,77655.52,11.7,-0.15171,0.00011,15.15696]
[1777059144189,33.37,77655.52,11.7,-0.15171,0.00011,15.15696]
[1777059144245,33.37,77655.52,11.7,-0.15171,0.00011,15.15696]
[1777059144463,33.37,77655.52,11.7,-0.15171,0.00011,15.15696]
[1777059144501,33.37,77644.21,11.7,-0.15295,0.00011,15.23671]
[1777059144728,33.37,77644.21,11.7,-0.15295,0.00011,15.23671]
[1777059144840,33.37,77644.21,11.7,-0.15295,0.00011,15.23671]
[1777059145382,33.37,77644.21,11.7,-0.15295,0.00011,15.23671]
[1777059145508,33.37,77620.34,11.7,-0.15559,0.00011,15.40514]
[1777059146771,33.37,77623.83,11.7,-0.1552,0.00011,15.38043]
[1777059148387,33.37,77622.91,11.7,-0.1553,0.00011,15.38684]
[1777059148528,33.37,77622.46,11.7,-0.15535,0.00011,15.38994]
[1777059153564,33.37,77622.15,11.7,-0.15536,0.00011,15.38865]
[1777059155723,33.38,77620.25,11.7,-0.15558,0.00011,15.40234]
[1777059156038,33.38,77620.25,11.7,-0.15558,0.00011,15.40234]
[1777059156096,33.38,77620.25,11.7,-0.15558,0.00011,15.40234]
[1777059161619,33.38,77611.97,11.7,-0.1565,0.00011,15.46107]
[1777059162710,33.38,77613.12,11.7,-0.15638,0.00011,15.45302]
[1777059168669,33.38,77616.14,11.7,-0.15605,0.00011,15.43232]
[1777059173164,33.38,77616.71,11.7,-0.15599,0.00011,15.42862]
[1777059173167,33.38,77616.71,11.7,-0.15599,0.00011,15.42862]
[1777059173264,33.38,77616.68,11.7,-0.156,0.00011,15.42904]
[1777059178739,33.38,77614.85,11.7,-0.15619,0.00011,15.44125]
[1777059183775,33.38,77612.99,11.7,-0.15639,0.00011,15.45363]
[1777059188810,33.37,77613.43,11.7,-0.15632,0.00011,15.44978]
[1777059192969,33.37,77613.57,11.7,-0.1563,0.00011,15.44836]
[1777059193823,33.37,77607.56,11.7,-0.15697,0.00011,15.4904]
[1777059193845,33.37,77605.99,11.7,-0.15714,0.00011,15.50147]
[1777059198879,33.37,77607.88,11.7,-0.15693,0.00011,15.48832]
[1777059204146,33.37,77613.3,11.7,-0.15634,0.00011,15.45045]
[1777059204227,33.37,77613.3,11.7,-0.15634,0.00011,15.45056]
[1777059209957,33.37,77613.58,11.7,-0.1563,0.00011,15.4481]
[1777059216015,33.37,77613.23,11.7,-0.15629,0.00011,15.44564]
[1777059221050,33.37,77613.76,11.7,-0.15623,0.00011,15.44138]
[1777059226967,33.37,77612.43,11.7,-0.15637,0.00011,15.45035]
[1777059233565,33.37,77605.53,11.7,-0.15713,0.00011,15.49812]
[1777059235148,33.37,77622.04,11.7,-0.15528,0.00011,15.38105]
[1777059240291,33.37,77627.06,11.7,-0.15472,0.00011,15.34566]
[1777059246525,33.37,77628.27,11.7,-0.15459,0.00011,15.33724]
[1777059252267,33.37,77628.92,11.7,-0.15452,0.00011,15.33291]
[1777059257301,33.37,77626.8,11.7,-0.15476,0.00011,15.34795]
[1777059262337,33.37,77626.41,11.7,-0.1548,0.00011,15.35074]
[1777059267372,33.37,77621.01,11.7,-0.1554,0.00011,15.38856]
[1777059272406,33.37,77625.63,11.7,-0.15485,0.00011,15.35137]
[1777059275348,33.37,77627.07,11.7,-0.15469,0.00011,15.34117]
[1777059275791,33.37,77631.98,11.7,-0.15414,0.00011,15.30653]
[1777059278478,33.37,77643.69,11.7,-0.15286,0.00011,15.22411]
[1777059286505,33.37,77648.34,11.7,-0.15237,0.00011,15.19278]
[1777059291539,33.37,77646.4,11.7,-0.15259,0.00011,15.20721]
[1777059296575,33.37,77646.65,11.7,-0.15257,0.00011,15.20605]
[1777059301630,33.37,77647.99,11.7,-0.15244,0.00011,15.1971]
[1777059307651,33.37,77633.08,11.7,-0.15407,0.00011,15.30223]
[1777059311680,33.37,77620.75,11.7,-0.15543,0.00011,15.38894]
[1777059316715,33.37,77619.81,11.7,-0.15553,0.00011,15.39481]
[1777059322778,33.37,77621.47,11.7,-0.15533,0.00011,15.38249]
[1777059328799,33.37,77616.16,11.7,-0.15591,0.00011,15.41908]
[1777059333834,33.37,77615.99,11.7,-0.15589,0.00011,15.41533]
[1777059338869,33.36,77616.44,11.7,-0.15583,0.00011,15.41151]
[1777059344034,33.36,77615.89,11.7,-0.15588,0.00011,15.41484]
[1777059347021,33.36,77615.72,11.7,-0.15589,0.00011,15.41553]
[1777059347274,33.36,77615.72,11.7,-0.15589,0.00011,15.41553]
[1777059347574,33.36,77615.72,11.7,-0.15589,0.00011,15.41553]
[1777059347680,33.36,77615.72,11.7,-0.15589,0.00011,15.41553]
[1777059347766,33.36,77614.56,11.7,-0.15602,0.00011,15.42358]
[1777059349394,33.36,77600.06,11.7,-0.15764,0.00011,15.52588]
[1777059351540,33.36,77600.6,11.7,-0.15758,0.00011,15.52203]
[1777059356995,33.36,77603.72,11.7,-0.15723,0.00011,15.49993]
[1777059362034,33.36,77601.29,11.7,-0.1575,0.00011,15.51707]
[1777059367069,33.36,77600.65,11.7,-0.15757,0.00011,15.52148]
[1777059372243,33.36,77602.03,11.7,-0.15741,0.00011,15.51175]
[1777059372997,33.36,77601.75,11.7,-0.15744,0.00011,15.51373]
[1777059378145,33.36,77601.04,11.7,-0.15752,0.00011,15.51863]
[1777059380468,33.36,77612.18,11.7,-0.15628,0.00011,15.44011]
[1777059381656,33.36,77615.42,11.7,-0.15592,0.00011,15.4175]
[1777059384671,33.36,77623.89,11.7,-0.15499,0.00011,15.35815]
[1777059390045,33.37,77621.61,11.7,-0.15526,0.00011,15.37568]
[1777059390654,33.37,77621.61,11.7,-0.15526,0.00011,15.37568]
[1777059390754,33.37,77622.47,11.7,-0.15517,0.00011,15.36958]
[1777059392684,33.37,77622.53,11.7,-0.15513,0.00011,15.36487]
[1777059398286,33.37,77621.15,11.7,-0.15527,0.00011,15.37432]
[1777059401839,33.36,77619.01,11.7,-0.15551,0.00011,15.38932]
[1777059401909,33.36,77619.01,11.7,-0.15551,0.00011,15.38932]
[1777059401307,33.36,77604.52,11.7,-0.15712,0.00011,15.49145]
[1777059402442,33.36,77604.52,11.7,-0.15712,0.00011,15.49145]
[1777059402898,33.36,77604.52,11.7,-0.15712,0.00011,15.49145]
[1777059402495,33.36,77603.41,11.7,-0.15725,0.00011,15.49908]
[1777059404907,33.36,77603.29,11.7,-0.15726,0.00011,15.49972]
[1777059405733,33.36,77603.31,11.7,-0.15725,0.00011,15.4996]
[1777059409956,33.36,77612.47,11.7,-0.15624,0.00011,15.43528]
[1777059410795,33.36,77615.77,11.7,-0.15587,0.00011,15.41192]
[1777059414349,33.36,77620.11,11.7,-0.15538,0.00011,15.38122]
[1777059419434,33.36,77619.82,11.7,-0.15541,0.00011,15.38302]
[1777059424469,33.36,77618.91,11.7,-0.15551,0.00011,15.38922]
[1777059429504,33.36,77622.67,11.7,-0.15509,0.00011,15.36251]
[1777059434596,33.36,77625.06,11.7,-0.15482,0.00011,15.34557]
[1777059440581,33.36,77623.67,11.7,-0.15498,0.00011,15.35552]
[1777059442791,33.36,77623.1,11.7,-0.15504,0.00011,15.35956]
[1777059442809,33.36,77623.1,11.7,-0.15504,0.00011,15.35956]
[1777059444671,33.36,77614.28,11.7,-0.15602,0.00011,15.42173]
[1777059450651,33.36,77605.78,11.7,-0.15696,0.00011,15.48083]
[1777059452972,33.36,77607.13,11.7,-0.15677,0.00011,15.46669]
[1777059454055,33.36,77606.9,11.7,-0.15679,0.00011,15.46815]
[1777059454679,33.36,77605.06,11.7,-0.157,0.00011,15.4812]
[1777059459714,33.36,77605.56,11.7,-0.15695,0.00011,15.47791]
[1777059464749,33.36,77605.63,11.7,-0.15694,0.00011,15.47772]
[1777059467770,33.36,77593.34,11.7,-0.15832,0.00011,15.56451]
[1777059470100,33.36,77592.94,11.7,-0.15837,0.00011,15.56723]
[1777059470815,33.36,77592.94,11.7,-0.15837,0.00011,15.56723]
[1777059471377,33.36,77597.61,11.7,-0.15784,0.00011,15.53425]
[1777059471986,33.36,77598.33,11.7,-0.15776,0.00011,15.52917]
[1777059477841,33.36,77606.04,11.7,-0.1569,0.00011,15.47497]
[1777059482876,33.36,77614.82,11.7,-0.15593,0.00011,15.41372]
[1777059486904,33.36,77605.09,11.7,-0.15702,0.00011,15.48287]
[1777059491627,33.36,77607.33,11.7,-0.15678,0.00011,15.46736]
[1777059494847,33.37,77611.07,11.7,-0.15637,0.00011,15.44131]
[1777059499986,33.37,77614.69,11.7,-0.15597,0.00011,15.41652]
[1777059503608,33.37,77622.03,11.7,-0.15517,0.00011,15.36541]
[1777059503621,33.37,77622.03,11.7,-0.15517,0.00011,15.36541]
[1777059503742,33.37,77636.93,11.7,-0.15353,0.00011,15.26071]
[1777059509865,33.37,77634.95,11.7,-0.15375,0.00011,15.27513]
[1777059510222,33.37,77635.07,11.7,-0.15374,0.00011,15.27453]
[1777059516347,33.37,77639.43,11.7,-0.15324,0.00011,15.24037]
[1777059522159,33.38,77639.3,11.7,-0.15328,0.00011,15.24251]
[1777059525941,33.38,77639.13,11.7,-0.1533,0.00011,15.24406]
[1777059525972,33.38,77637.78,11.7,-0.15345,0.00011,15.25392]
[1777059527196,33.38,77652.33,11.7,-0.15186,0.00011,15.15134]
[1777059532233,33.38,77653.22,11.7,-0.15177,0.00011,15.14542]
[1777059534594,33.38,77652.55,11.7,-0.15184,0.00011,15.15026]
[1777059536653,33.38,77661.18,11.7,-0.1509,0.00011,15.08962]
[1777059536661,33.38,77661.18,11.7,-0.1509,0.00011,15.08962]
[1777059536854,33.38,77661.18,11.7,-0.1509,0.00011,15.08962]
[1777059536956,33.38,77664.75,11.7,-0.15052,0.00011,15.06464]
[1777059537754,33.38,77664.75,11.7,-0.15052,0.00011,15.06464]
[1777059542663,33.38,77659.96,11.7,-0.15103,0.00011,15.09798]
[1777059546648,33.38,77662.37,11.7,-0.15076,0.00011,15.08057]
[1777059546865,33.38,77662.37,11.7,-0.15076,0.00011,15.08057]
[1777059548882,33.38,77668.77,11.7,-0.15007,0.00011,15.03538]
[1777059548889,33.38,77668.77,11.7,-0.15007,0.00011,15.03538]
[1777059549056,33.38,77668.77,11.7,-0.15007,0.00011,15.03538]
[1777059548974,33.38,77670.75,11.7,-0.14985,0.00011,15.02142]
[1777059549201,33.38,77670.75,11.7,-0.14985,0.00011,15.02142]
[1777059549850,33.39,77671.15,11.7,-0.14988,0.00011,15.02346]
[1777059551556,33.39,77669.87,11.7,-0.15002,0.00011,15.03248]
[1777059551626,33.4,77669.76,11.7,-0.1501,0.00011,15.03788]
[1777059556776,33.45,77668.01,11.7,-0.15067,0.00011,15.07562]
[1777059562592,33.52,77660.86,11.7,-0.15193,0.00011,15.15777]
[1777059567872,33.56,77662.86,11.7,-0.15202,0.00011,15.16431]
[1777059571128,33.6,77663.07,11.7,-0.15222,0.00011,15.17757]
[1777059577026,33.63,77667.37,11.7,-0.15194,0.00011,15.15731]
[1777059582647,33.66,77673.27,11.7,-0.15155,0.00011,15.13323]
[1777059588626,33.67,77669.11,11.7,-0.15204,0.00011,15.16466]
[1777059594760,33.67,77668.43,11.7,-0.15213,0.00011,15.17059]
[1777059595240,33.68,77663.37,11.7,-0.15273,0.00011,15.20933]
[1777059600711,33.69,77660.34,11.7,-0.15316,0.00011,15.23716]
[1777059605746,33.7,77661.52,11.7,-0.15308,0.00011,15.23159]
[1777059610781,33.7,77660.63,11.7,-0.15319,0.00011,15.23889]
[1777059615816,33.7,77660.38,11.7,-0.15323,0.00011,15.24145]
[1777059620851,33.7,77660.17,11.7,-0.15326,0.00011,15.24372]
[1777059625888,33.71,77659.33,11.7,-0.15337,0.00011,15.25035]
[1777059630924,33.71,77652.68,11.7,-0.1541,0.00011,15.29749]
[1777059635959,33.71,77652.44,11.7,-0.1541,0.00011,15.29533]
[1777059638955,33.71,77652.5,11.7,-0.1541,0.00011,15.29508]
[1777059639043,33.71,77652.5,11.7,-0.1541,0.00011,15.29508]
[1777059639047,33.71,77651.64,11.7,-0.1542,0.00011,15.30117]
[1777059639987,33.72,77640.97,11.7,-0.15541,0.00011,15.37866]
[1777059643864,33.72,77644.31,11.7,-0.15505,0.00011,15.356]
[1777059644057,33.72,77644.31,11.7,-0.15505,0.00011,15.356]
[1777059644016,33.72,77649.17,11.7,-0.15453,0.00011,15.32233]
[1777059645023,33.72,77654.03,11.7,-0.154,0.00011,15.28871]
[1777059646120,33.72,77654.03,11.7,-0.154,0.00011,15.28871]
[1777059646122,33.72,77655.97,11.7,-0.15379,0.00011,15.27551]
[1777059652130,33.72,77664.84,11.7,-0.15284,0.00011,15.2145]
[1777059658092,33.72,77665.05,11.7,-0.15284,0.00011,15.21428]
[1777059663150,33.73,77660.92,11.7,-0.1533,0.00011,15.24421]
[1777059668337,33.73,77667.0,11.7,-0.15265,0.00011,15.20258]
[1777059674226,33.73,77664.25,11.7,-0.15297,0.00011,15.22315]
[1777059679262,33.73,77666.06,11.7,-0.15279,0.00011,15.21156]
[1777059682835,33.73,77658.74,11.7,-0.15359,0.00011,15.26303]
[1777059685261,33.73,77648.61,11.7,-0.15471,0.00011,15.33406]
[1777059693866,33.74,77652.24,11.7,-0.15428,0.00011,15.30499]
[1777059695749,33.74,77653.2,11.7,-0.15418,0.00011,15.29853]
[1777059700124,33.74,77665.19,11.7,-0.15289,0.00011,15.21565]
[1777059701762,33.74,77665.57,11.7,-0.15285,0.00011,15.21349]
[1777059703775,33.74,77665.53,11.7,-0.15287,0.00011,15.21425]
[1777059709472,33.74,77665.18,11.7,-0.15293,0.00011,15.21836]
[1777059714507,33.75,77665.12,11.7,-0.15295,0.00011,15.2199]
[1777059720136,33.75,77665.73,11.7,-0.1529,0.00011,15.21653]
[1777059722485,33.75,77672.69,11.7,-0.15215,0.00011,15.16871]
[1777059723122,33.75,77672.69,11.7,-0.15215,0.00011,15.16871]
[1777059723236,33.75,77674.2,11.7,-0.152,0.00011,15.15854]
[1777059724826,33.75,77674.21,11.7,-0.152,0.00011,15.15847]
[1777059730429,33.75,77672.2,11.7,-0.15222,0.00011,15.17281]
[1777059733017,33.75,77671.84,11.7,-0.15226,0.00011,15.17539]
[1777059734891,33.75,77671.75,11.7,-0.15227,0.00011,15.17608]
[1777059734992,33.75,77672.23,11.7,-0.15222,0.00011,15.17279]
[1777059740688,33.75,77674.14,11.7,-0.15203,0.00011,15.1608]
[1777059745724,33.76,77668.16,11.7,-0.1527,0.00011,15.20366]
[1777059750759,33.76,77671.22,11.7,-0.15238,0.00011,15.18337]
[1777059751724,33.76,77671.22,11.7,-0.15238,0.00011,15.18337]
[1777059756981,33.76,77671.53,11.7,-0.15234,0.00011,15.17833]
[1777059762845,33.76,77668.17,11.7,-0.15272,0.00011,15.20299]
[1777059764433,33.76,77668.11,11.7,-0.15273,0.00011,15.20361]
[1777059769701,33.77,77664.51,11.7,-0.15313,0.00011,15.22964]
[1777059774931,33.77,77665.24,11.7,-0.15307,0.00011,15.22557]
[1777059779966,33.77,77665.53,11.7,-0.15306,0.00011,15.22472]
[1777059785364,33.77,77669.53,11.7,-0.15264,0.00011,15.19774]
[1777059792979,33.78,77670.93,11.7,-0.1525,0.00011,15.18933]
[1777059796969,33.78,77670.77,11.7,-0.15255,0.00011,15.19236]
[1777059798736,33.78,77680.52,11.7,-0.15151,0.00011,15.12507]
[1777059801662,33.78,77680.31,11.7,-0.15154,0.00011,15.12725]
[1777059805993,33.79,77677.46,11.7,-0.15187,0.00011,15.14883]
[1777059809006,33.79,77677.59,11.7,-0.15187,0.00011,15.14888]
[1777059814207,33.79,77678.23,11.7,-0.1518,0.00011,15.14209]
[1777059819241,33.8,77678.09,11.7,-0.15184,0.00011,15.14464]
[1777059820125,33.8,77678.09,11.7,-0.15184,0.00011,15.14464]
[1777059825284,33.8,77677.74,11.7,-0.1519,0.00011,15.14891]
[1777059830320,33.8,77677.44,11.7,-0.15196,0.00011,15.15248]
[1777059835355,33.81,77678.54,11.7,-0.15186,0.00011,15.14632]
[1777059840390,33.81,77678.65,11.7,-0.15187,0.00011,15.14704]
[1777059845425,33.81,77678.31,11.7,-0.15193,0.00011,15.15084]
[1777059848473,33.82,77676.76,11.7,-0.15211,0.00011,15.16244]
[1777059848544,33.82,77676.76,11.7,-0.15211,0.00011,15.16244]
[1777059848644,33.82,77677.22,11.7,-0.15206,0.00011,15.15925]
[1777059850399,33.82,77676.03,11.7,-0.15219,0.00011,15.16759]
[1777059850976,33.82,77676.03,11.7,-0.15219,0.00011,15.16759]
[1777059853425,33.82,77675.15,11.7,-0.15229,0.00011,15.17373]
[1777059854003,33.82,77675.15,11.7,-0.15229,0.00011,15.17373]
[1777059854743,33.82,77675.04,11.7,-0.1523,0.00011,15.17457]
[1777059855996,33.82,77674.97,11.7,-0.15231,0.00011,15.17505]
[1777059856896,33.82,77674.97,11.7,-0.15231,0.00011,15.17511]
[1777059858882,33.82,77674.61,11.7,-0.15235,0.00011,15.17765]
[1777059858981,33.82,77674.64,11.7,-0.15234,0.00011,15.17745]
[1777059864557,33.82,77669.04,11.7,-0.15297,0.00011,15.21764]
[1777059869213,33.82,77666.14,11.7,-0.1533,0.00011,15.23861]
[1777059869312,33.82,77666.72,11.7,-0.15324,0.00011,15.23479]
[1777059872594,33.82,77661.54,11.7,-0.15377,0.00011,15.26651]
[1777059872738,33.82,77661.54,11.7,-0.15377,0.00011,15.26651]
[1777059872775,33.82,77661.54,11.7,-0.15377,0.00011,15.26651]
[1777059872787,33.82,77661.54,11.7,-0.15377,0.00011,15.26651]
[1777059872934,33.82,77652.35,11.7,-0.15477,0.00011,15.33036]
[1777059878655,33.82,77644.06,11.7,-0.1557,0.00011,15.38951]
[1777059880100,33.82,77644.06,11.7,-0.1557,0.00011,15.38951]
[1777059885705,33.83,77649.26,11.7,-0.15516,0.00011,15.35516]
[1777059890740,33.83,77647.32,11.7,-0.15539,0.00011,15.37]
[1777059892775,33.83,77645.94,11.7,-0.15554,0.00011,15.37986]
[1777059892877,33.83,77644.94,11.7,-0.15566,0.00011,15.38705]
[1777059896054,33.83,77644.59,11.7,-0.1557,0.00011,15.38953]
[1777059896064,33.83,77644.59,11.7,-0.1557,0.00011,15.38953]
[1777059896155,33.83,77644.63,11.7,-0.15569,0.00011,15.38928]
[1777059900574,33.83,77645.47,11.7,-0.15559,0.00011,15.383]
[1777059900588,33.83,77645.47,11.7,-0.15559,0.00011,15.383]
[1777059901243,33.83,77645.47,11.7,-0.15559,0.00011,15.383]
[1777059901312,33.83,77645.47,11.7,-0.15559,0.00011,15.383]
[1777059901385,33.83,77642.67,11.7,-0.1559,0.00011,15.40205]
[1777059901594,33.83,77642.67,11.7,-0.1559,0.00011,15.40205]
[1777059901817,33.83,77632.73,11.7,-0.15699,0.00011,15.47116]
[1777059904838,33.83,77643.42,11.7,-0.15582,0.00011,15.39731]
[1777059909872,33.83,77637.19,11.7,-0.15652,0.00011,15.44164]
[1777059912683,33.83,77636.79,11.7,-0.15657,0.00011,15.44474]
[1777059912894,33.83,77636.44,11.7,-0.15661,0.00011,15.44734]
[1777059917929,33.83,77631.55,11.7,-0.15715,0.00011,15.48104]
[1777059922972,33.83,77631.79,11.7,-0.15711,0.00011,15.47886]
[1777059929137,33.83,77623.87,11.7,-0.15798,0.00011,15.5334]
[1777059929238,33.83,77623.87,11.7,-0.15797,0.00011,15.5329]
[1777059932591,33.83,77624.62,11.7,-0.15786,0.00011,15.52353]
[1777059933453,33.83,77624.9,11.7,-0.15782,0.00011,15.52147]
[1777059938802,33.83,77623.97,11.7,-0.15792,0.00011,15.52729]
[1777059938883,33.83,77623.97,11.7,-0.15792,0.00011,15.52729]
[1777059939087,33.83,77620.12,11.7,-0.15834,0.00011,15.55388]
[1777059944124,33.83,77616.34,11.7,-0.15876,0.00011,15.58015]
[1777059949157,33.83,77617.54,11.7,-0.15863,0.00011,15.57176]
[1777059955199,33.83,77619.19,11.7,-0.15844,0.00011,15.56035]
[1777059960237,33.83,77617.63,11.7,-0.15862,0.00011,15.57125]
[1777059965271,33.83,77615.57,11.7,-0.15885,0.00011,15.58561]
[1777059970306,33.83,77619.59,11.7,-0.1584,0.00011,15.55769]
[1777059975341,33.83,77616.19,11.7,-0.15878,0.00011,15.58148]
[1777059980377,33.83,77610.73,11.7,-0.15939,0.00011,15.6194]
[1777059985412,33.83,77609.84,11.7,-0.15949,0.00011,15.62537]
[1777059990447,33.83,77611.09,11.7,-0.15934,0.00011,15.61651]
[1777059991612,33.83,77610.89,11.7,-0.15933,0.00011,15.61363]
[1777059993152,33.83,77610.99,11.7,-0.15932,0.00011,15.61291]
[1777059993467,33.83,77611.89,11.7,-0.15922,0.00011,15.60664]
[1777059998503,33.83,77610.03,11.7,-0.15944,0.00011,15.62065]
[1777060003538,33.83,77609.26,11.7,-0.15955,0.00011,15.62695]
[1777060008572,33.83,77611.91,11.7,-0.15927,0.00011,15.60955]
[1777060013608,33.84,77611.34,11.7,-0.15935,0.00011,15.61457]
[1777060018644,33.84,77610.29,11.7,-0.15948,0.00011,15.6229]
[1777060023679,33.84,77611.23,11.7,-0.15939,0.00011,15.6174]
[1777060029722,33.84,77611.42,11.7,-0.15939,0.00011,15.61734]
[1777060034756,33.85,77610.61,11.7,-0.15949,0.00011,15.624]
[1777060039792,33.85,77608.18,11.7,-0.15978,0.00011,15.64183]
[1777060044828,33.85,77608.41,11.7,-0.15977,0.00011,15.64113]
[1777060047323,33.85,77618.31,11.7,-0.15868,0.00011,15.57305]
[1777060048948,33.85,77621.62,11.7,-0.15831,0.00011,15.55005]
[1777060049256,33.85,77621.62,11.7,-0.15831,0.00011,15.55005]
[1777060049436,33.85,77627.07,11.7,-0.15771,0.00011,15.51263]
[1777060050548,33.85,77627.07,11.7,-0.15771,0.00011,15.51263]
[1777060051375,33.85,77638.8,11.7,-0.15639,0.00011,15.42712]
[1777060051619,33.85,77638.8,11.7,-0.15639,0.00011,15.42712]
[1777060051877,33.85,77638.28,11.7,-0.15645,0.00011,15.43073]
[1777060056700,33.86,77638.4,11.7,-0.15645,0.00011,15.43076]
[1777060057136,33.86,77641.87,11.7,-0.15607,0.00011,15.40687]
[1777060057857,33.86,77641.87,11.7,-0.15607,0.00011,15.40687]
[1777060061291,33.86,77644.7,11.7,-0.15576,0.00011,15.38743]
[1777060067150,33.86,77636.2,11.7,-0.1567,0.00011,15.44666]
[1777060069645,33.86,77632.06,11.7,-0.15716,0.00011,15.4754]
[1777060070341,33.86,77632.06,11.7,-0.15716,0.00011,15.4754]
[1777060078062,33.86,77628.79,11.7,-0.15751,0.00011,15.49744]
[1777060083097,33.85,77623.36,11.7,-0.1581,0.00011,15.53469]
[1777060088131,33.85,77620.25,11.7,-0.15843,0.00011,15.55565]
[1777060090990,33.85,77620.33,11.7,-0.15842,0.00011,15.55495]
[1777060091153,33.85,77618.32,11.7,-0.15864,0.00011,15.56863]
[1777060096385,33.85,77610.62,11.7,-0.1595,0.00011,15.62223]
[1777060099659,33.85,77613.51,11.7,-0.15918,0.00011,15.60213]
[1777060104529,33.85,77614.35,11.7,-0.15909,0.00011,15.5964]
[1777060109816,33.85,77613.81,11.7,-0.15915,0.00011,15.6004]
[1777060115321,33.85,77613.79,11.7,-0.15913,0.00011,15.5966]
[1777060117322,33.85,77605.99,11.7,-0.16,0.00011,15.65083]
[1777060122370,33.85,77602.62,11.7,-0.16037,0.00011,15.67393]
[1777060127405,33.85,77601.46,11.7,-0.16049,0.00011,15.6817]
[1777060130856,33.85,77601.57,11.7,-0.16048,0.00011,15.68076]
[1777060131595,33.85,77601.57,11.7,-0.16048,0.00011,15.68076]
[1777060132440,33.85,77601.31,11.7,-0.16051,0.00011,15.68267]
[1777060137474,33.85,77603.66,11.7,-0.16026,0.00011,15.66719]
[1777060142510,33.86,77603.87,11.7,-0.16025,0.00011,15.66659]
[1777060146655,33.86,77602.96,11.7,-0.16036,0.00011,15.67344]
[1777060147545,33.86,77616.68,11.7,-0.15883,0.00011,15.57829]
[1777060151048,33.86,77611.05,11.7,-0.15946,0.00011,15.61764]
[1777060152283,33.86,77611.13,11.7,-0.15945,0.00011,15.61711]
[1777060157615,33.86,77610.04,11.7,-0.15958,0.00011,15.62483]
[1777060162651,33.86,77609.78,11.7,-0.15961,0.00011,15.62668]
[1777060167687,33.86,77609.42,11.7,-0.15965,0.00011,15.62918]
[1777060173136,33.86,77609.37,11.7,-0.15962,0.00011,15.62526]
[1777060178764,33.86,77607.84,11.7,-0.15979,0.00011,15.63577]
[1777060183799,33.86,77607.17,11.7,-0.15986,0.00011,15.64023]
[1777060188833,33.86,77607.52,11.7,-0.15982,0.00011,15.63762]
[1777060194124,33.86,77608.65,11.7,-0.15969,0.00011,15.62962]
[1777060200310,33.86,77602.5,11.7,-0.16037,0.00011,15.67209]
[1777060200425,33.86,77602.5,11.7,-0.16037,0.00011,15.67209]
[1777060200918,33.86,77614.28,11.7,-0.15906,0.00011,15.59003]
[1777060201927,33.86,77627.96,11.7,-0.15754,0.00011,15.49503]
[1777060202933,33.86,77616.05,11.7,-0.15886,0.00011,15.57793]
[1777060206218,33.86,77609.65,11.7,-0.15957,0.00011,15.62241]
[1777060208976,33.86,77624.14,11.7,-0.15797,0.00011,15.52185]
[1777060210876,33.86,77624.8,11.7,-0.15789,0.00011,15.51739]
[1777060210991,33.86,77624.26,11.7,-0.15796,0.00011,15.52127]
[1777060216097,33.86,77621.36,11.7,-0.15827,0.00011,15.54101]
[1777060216109,33.86,77623.17,11.7,-0.15807,0.00011,15.52832]
[1777060219258,33.86,77623.62,11.7,-0.15802,0.00011,15.52543]
[1777060219530,33.86,77623.39,11.7,-0.15805,0.00011,15.52714]
[1777060221062,33.86,77635.12,11.7,-0.15675,0.00011,15.44553]
[1777060225150,33.86,77629.07,11.7,-0.15742,0.00011,15.48751]
[1777060225256,33.86,77629.07,11.7,-0.15742,0.00011,15.48751]
[1777060225328,33.86,77629.07,11.7,-0.15742,0.00011,15.48751]
[1777060225357,33.86,77627.15,11.7,-0.15763,0.00011,15.5008]
[1777060227515,33.86,77610.24,11.7,-0.15951,0.00011,15.61828]
[1777060233145,33.86,77604.88,11.7,-0.16007,0.00011,15.65121]
[1777060234074,33.86,77604.88,11.7,-0.16007,0.00011,15.65121]
[1777060239188,33.86,77604.66,11.7,-0.1601,0.00011,15.6526]
[1777060244223,33.86,77604.21,11.7,-0.16014,0.00011,15.65547]
[1777060245602,33.86,77604.21,11.7,-0.16014,0.00011,15.65547]
[1777060247005,33.86,77604.3,11.7,-0.16013,0.00011,15.65477]
[1777060247575,33.86,77604.3,11.7,-0.16013,0.00011,15.65477]
[1777060256306,33.86,77606.56,11.7,-0.15987,0.00011,15.63883]
[1777060261342,33.86,77606.71,11.7,-0.15986,0.00011,15.63768]
[1777060266377,33.85,77604.44,11.7,-0.16011,0.00011,15.65329]
[1777060271413,33.85,77604.57,11.7,-0.16009,0.00011,15.65216]
[1777060276448,33.85,77602.69,11.7,-0.1603,0.00011,15.66515]
[1777060281483,33.85,77620.65,11.7,-0.15829,0.00011,15.53995]
[1777060286518,33.85,77621.08,11.7,-0.15825,0.00011,15.53743]
[1777060291552,33.85,77618.0,11.7,-0.15856,0.00011,15.55489]
[1777060296588,33.86,77622.62,11.7,-0.15806,0.00011,15.52313]
[1777060299870,33.86,77622.52,11.7,-0.15807,0.00011,15.52408]
[1777060299992,33.86,77622.52,11.7,-0.15807,0.00011,15.52408]
[1777060300028,33.86,77622.52,11.7,-0.15807,0.00011,15.52408]
[1777060302240,33.86,77626.82,11.7,-0.1576,0.00011,15.49441]
[1777060302737,33.86,77626.82,11.7,-0.1576,0.00011,15.49441]
[1777060302797,33.86,77626.46,11.7,-0.15764,0.00011,15.49681]
[1777060304593,33.86,77625.22,11.7,-0.15777,0.00011,15.50532]
[1777060304774,33.86,77625.22,11.7,-0.15777,0.00011,15.50532]
[1777060304782,33.86,77619.84,11.7,-0.15837,0.00011,15.54257]
[1777060305469,33.86,77619.84,11.7,-0.15837,0.00011,15.54257]
[1777060305651,33.86,77620.65,11.7,-0.15828,0.00011,15.53698]
[1777060307003,33.86,77619.65,11.7,-0.15839,0.00011,15.54376]
[1777060307667,33.86,77620.08,11.7,-0.15834,0.00011,15.54081]
[1777060308247,33.86,77620.08,11.7,-0.15834,0.00011,15.54081]
[1777060308674,33.86,77620.19,11.7,-0.15832,0.00011,15.53988]
[1777060311010,33.85,77620.44,11.7,-0.15829,0.00011,15.5378]
[1777060311695,33.85,77620.4,11.7,-0.1583,0.00011,15.53812]
[1777060313495,33.85,77623.64,11.7,-0.15794,0.00011,15.51566]
[1777060313709,33.85,77626.28,11.7,-0.15765,0.00011,15.49739]
[1777060318744,33.85,77625.08,11.7,-0.15777,0.00011,15.5051]
[1777060322624,33.85,77621.36,11.7,-0.15817,0.00011,15.53045]
[1777060327840,33.85,77616.71,11.7,-0.15868,0.00011,15.56197]
[1777060333860,33.85,77617.51,11.7,-0.15856,0.00011,15.55477]
[1777060338115,33.85,77628.3,11.7,-0.15736,0.00011,15.47905]
[1777060341577,33.84,77627.52,11.7,-0.15744,0.00011,15.48429]
[1777060346778,33.84,77629.77,11.7,-0.15718,0.00011,15.46817]
[1777060352633,33.84,77623.52,11.7,-0.15787,0.00011,15.51104]
[1777060353212,33.84,77624.64,11.7,-0.1577,0.00011,15.49868]
[1777060359030,33.84,77621.8,11.7,-0.158,0.00011,15.51736]
[1777060361046,33.84,77608.45,11.7,-0.15948,0.00011,15.60979]
[1777060362570,33.84,77608.45,11.7,-0.15948,0.00011,15.60979]
[1777060362694,33.84,77608.45,11.7,-0.15948,0.00011,15.60979]
[1777060362881,33.84,77604.91,11.7,-0.15987,0.00011,15.63377]
[1777060368603,33.84,77602.27,11.7,-0.16016,0.00011,15.65165]
[1777060371476,33.84,77602.32,11.7,-0.16015,0.00011,15.65096]
[1777060377496,33.83,77597.0,11.7,-0.16073,0.00011,15.68721]
[1777060380727,33.83,77597.37,11.7,-0.16068,0.00011,15.68425]
[1777060384658,33.83,77597.57,11.7,-0.16065,0.00011,15.68236]
[1777060385139,33.83,77588.85,11.7,-0.16163,0.00011,15.74277]
[1777060387307,33.83,77587.47,11.7,-0.16178,0.00011,15.75218]
[1777060387534,33.83,77587.47,11.7,-0.16178,0.00011,15.75218]
[1777060387562,33.83,77587.47,11.7,-0.16178,0.00011,15.75218]
[1777060387647,33.83,77587.47,11.7,-0.16178,0.00011,15.75218]
[1777060387809,33.83,77585.45,11.7,-0.162,0.00011,15.76582]
[1777060392701,33.83,77579.49,11.7,-0.16268,0.00011,15.80772]
[1777060392731,33.83,77570.12,11.7,-0.16375,0.00011,15.87301]
[1777060395643,33.83,77572.06,11.7,-0.16353,0.00011,15.85939]
[1777060395661,33.83,77572.06,11.7,-0.16353,0.00011,15.85939]
[1777060395705,33.83,77575.64,11.7,-0.16312,0.00011,15.83429]
[1777060396379,33.83,77586.05,11.7,-0.16194,0.00011,15.76197]
[1777060401541,33.83,77589.33,11.7,-0.16156,0.00011,15.73831]
[1777060407370,33.83,77587.99,11.7,-0.16169,0.00011,15.74635]
[1777060410168,33.83,77589.21,11.7,-0.16155,0.00011,15.73751]
[1777060412307,33.82,77599.69,11.7,-0.16033,0.00011,15.66013]
[1777060419035,33.82,77601.17,11.7,-0.16016,0.00011,15.64952]
[1777060425401,33.82,77608.6,11.7,-0.15933,0.00011,15.59769]
[1777060430532,33.82,77607.33,11.7,-0.15947,0.00011,15.60662]
[1777060434972,33.82,77607.28,11.7,-0.15948,0.00011,15.60699]
[1777060435169,33.82,77606.96,11.7,-0.15951,0.00011,15.60927]
[1777060435500,33.82,77606.96,11.7,-0.15951,0.00011,15.60927]
[1777060435567,33.82,77622.39,11.7,-0.1578,0.00011,15.50198]
[1777060436047,33.82,77622.39,11.7,-0.1578,0.00011,15.50198]
[1777060436496,33.82,77622.39,11.7,-0.1578,0.00011,15.50198]
[1777060437035,33.82,77621.47,11.7,-0.1579,0.00011,15.50839]
[1777060438851,33.82,77621.27,11.7,-0.15792,0.00011,15.50994]
[1777060444629,33.83,77622.04,11.7,-0.15785,0.00011,15.50555]
[1777060449666,33.83,77622.97,11.7,-0.15776,0.00011,15.49973]
[1777060451882,33.83,77622.94,11.7,-0.15776,0.00011,15.50005]
[1777060457723,33.83,77625.97,11.7,-0.15744,0.00011,15.4798]
[1777060461041,33.83,77625.42,11.7,-0.15751,0.00011,15.48395]
[1777060466785,33.83,77623.63,11.7,-0.15771,0.00011,15.49692]
[1777060471820,33.83,77621.68,11.7,-0.1579,0.00011,15.50656]
[1777060476855,33.83,77611.97,11.7,-0.15899,0.00011,15.57434]
[1777060478140,33.83,77607.67,11.7,-0.15947,0.00011,15.60419]
[1777060479798,33.83,77605.82,11.7,-0.15967,0.00011,15.61697]
[1777060484911,33.83,77605.91,11.7,-0.15965,0.00011,15.61587]
[1777060488939,33.83,77617.19,11.7,-0.15839,0.00011,15.53728]
[1777060490235,33.83,77619.59,11.7,-0.15813,0.00011,15.52066]
[1777060495991,33.83,77627.83,11.7,-0.15723,0.00011,15.46416]
[1777060499052,33.83,77629.38,11.7,-0.15706,0.00011,15.45382]
[1777060499093,33.83,77629.38,11.7,-0.15706,0.00011,15.45382]
[1777060500024,33.83,77628.64,11.7,-0.15714,0.00011,15.45889]
[1777060505062,33.83,77633.77,11.7,-0.15657,0.00011,15.42307]
[1777060510097,33.83,77633.53,11.7,-0.1566,0.00011,15.4245]
[1777060515132,33.83,77628.46,11.7,-0.15715,0.00011,15.45941]
[1777060521034,33.83,77627.05,11.7,-0.1573,0.00011,15.46878]
[1777060521176,33.83,77624.12,11.7,-0.15762,0.00011,15.4889]
[1777060523590,33.83,77622.27,11.7,-0.15783,0.00011,15.50186]
[1777060524195,33.83,77624.9,11.7,-0.15754,0.00011,15.48362]
[1777060524298,33.83,77624.9,11.7,-0.15754,0.00011,15.48362]
[1777060525047,33.83,77624.9,11.7,-0.15754,0.00011,15.48362]
[1777060525951,33.83,77625.65,11.7,-0.15746,0.00011,15.47848]
[1777060526209,33.83,77622.07,11.7,-0.15785,0.00011,15.50323]
[1777060531243,33.83,77617.95,11.7,-0.15828,0.00011,15.5277]
[1777060536279,33.83,77622.69,11.7,-0.15775,0.00011,15.49486]
[1777060541314,33.83,77623.71,11.7,-0.15764,0.00011,15.48809]
[1777060546430,33.83,77622.57,11.7,-0.15777,0.00011,15.49624]
[1777060552359,33.83,77622.37,11.7,-0.1578,0.00011,15.4979]
[1777060554405,33.83,77636.98,11.7,-0.15619,0.00011,15.39654]
[1777060559407,33.84,77636.13,11.7,-0.15629,0.00011,15.40318]
[1777060560837,33.84,77636.27,11.7,-0.15628,0.00011,15.40238]
[1777060560874,33.84,77635.13,11.7,-0.15641,0.00011,15.41064]
[1777060562775,33.84,77635.4,11.7,-0.15638,0.00011,15.40876]
[1777060562788,33.84,77635.73,11.7,-0.15634,0.00011,15.40636]
[1777060564289,33.84,77637.68,11.7,-0.15613,0.00011,15.3928]
[1777060564478,33.84,77636.47,11.7,-0.15626,0.00011,15.40141]
[1777060569510,33.84,77628.25,11.7,-0.15717,0.00011,15.45836]
[1777060574545,33.84,77629.09,11.7,-0.15707,0.00011,15.45211]
[1777060576311,33.84,77629.54,12.3,-0.15702,0.00011,15.4489]
[1777060577265,33.84,77629.54,12.3,-0.15702,0.00011,15.4489]
[1777060578092,33.83,77629.3,12.3,-0.15703,0.00011,15.44985]
[1777060578133,33.83,77629.3,12.3,-0.15703,0.00011,15.44985]
[1777060578193,33.84,77630.86,12.3,-0.15688,0.00011,15.43993]
[1777060578324,33.84,77630.86,12.3,-0.15688,0.00011,15.43993]
[1777060583381,33.85,77630.11,12.3,-0.15706,0.00011,15.4514]
[1777060583398,33.85,77630.11,12.3,-0.15706,0.00011,15.4514]
[1777060583515,33.85,77630.11,12.3,-0.15706,0.00011,15.4514]
[1777060583608,33.85,77629.11,12.3,-0.15717,0.00011,15.45851]
[1777060588643,33.85,77625.52,12.3,-0.15759,0.00011,15.48521]
[1777060593677,33.86,77624.7,12.3,-0.15768,0.00011,15.48833]
[1777060598713,33.86,77627.08,12.3,-0.15744,0.00011,15.47357]
[1777060599570,33.86,77627.08,12.3,-0.15744,0.00011,15.47357]
[1777060604755,33.87,77626.39,12.3,-0.15755,0.00011,15.48044]
[1777060609790,33.87,77628.23,12.3,-0.15737,0.00011,15.46938]
[1777060614826,33.87,77635.41,12.3,-0.15661,0.00011,15.42169]
[1777060618632,33.9,77642.6,12.3,-0.15597,0.00011,15.38123]
[1777060618854,33.9,77643.46,12.3,-0.15588,0.00011,15.37552]
[1777060623889,33.9,77640.33,12.3,-0.15624,0.00011,15.39854]
[1777060628923,33.9,77635.61,12.3,-0.15678,0.00011,15.43227]
[1777060632742,33.9,77634.22,12.3,-0.15694,0.00011,15.44247]
[1777060633100,33.9,77634.22,12.3,-0.15694,0.00011,15.44247]
[1777060633201,33.9,77634.47,12.3,-0.15691,0.00011,15.44092]
[1777060638994,33.91,77634.59,12.3,-0.15694,0.00011,15.44256]
[1777060644029,33.91,77627.17,12.3,-0.15779,0.00011,15.49591]
[1777060649065,33.92,77624.52,12.3,-0.1581,0.00011,15.51585]
[1777060652597,33.92,77624.68,12.3,-0.15807,0.00011,15.51136]
[1777060652601,33.92,77624.68,13.7,-0.15807,0.00011,15.51136]
[1777060653092,33.92,77625.12,13.7,-0.15802,0.00011,15.50838]
[1777060656321,33.92,77624.35,13.7,-0.15811,0.00011,15.51388]
[1777060657121,33.92,77630.15,13.7,-0.15747,0.00011,15.47405]
[1777060662160,33.92,77642.15,13.7,-0.15618,0.00011,15.3926]
[1777060665415,33.93,77644.51,13.7,-0.15594,0.00011,15.37757]
[1777060666746,33.93,77648.5,13.7,-0.15551,0.00011,15.35035]
[1777060666953,33.93,77648.5,13.7,-0.15551,0.00011,15.35035]
[1777060672687,33.93,77650.77,13.7,-0.1553,0.00011,15.33751]
[1777060674417,33.94,77650.76,13.7,-0.15532,0.00011,15.33855]
[1777060675251,33.94,77651.67,13.7,-0.15523,0.00011,15.3325]
[1777060675494,33.94,77651.67,13.7,-0.15523,0.00011,15.3325]
[1777060678480,33.94,77652.56,13.7,-0.15514,0.00011,15.32713]
[1777060679278,33.94,77654.17,13.7,-0.15497,0.00011,15.31602]
[1777060684314,33.94,77649.92,13.7,-0.15543,0.00011,15.34579]
[1777060689382,33.94,77650.2,13.7,-0.1554,0.00011,15.34388]
[1777060691983,33.94,77656.06,13.7,-0.15477,0.00011,15.30341]
[1777060692371,33.94,77656.4,13.7,-0.15473,0.00011,15.30112]
[1777060697406,33.94,77657.08,13.7,-0.15468,0.00011,15.2978]
[1777060700141,33.94,77656.61,13.7,-0.15473,0.00011,15.30134]
[1777060706035,33.95,77648.53,13.7,-0.15564,0.00011,15.35879]
[1777060711506,33.95,77646.89,13.7,-0.1558,0.00011,15.36708]
[1777060712654,33.95,77646.89,13.7,-0.1558,0.00011,15.36708]
[1777060712700,33.95,77646.89,13.7,-0.1558,0.00011,15.36708]
[1777060712755,33.95,77647.04,13.7,-0.15579,0.00011,15.36621]
[1777060716369,33.95,77647.13,13.7,-0.15578,0.00011,15.36549]
[1777060717370,33.95,77643.33,13.7,-0.1562,0.00011,15.39186]
[1777060722583,33.95,77641.22,13.7,-0.15644,0.00011,15.40712]
[1777060727617,33.95,77645.23,13.7,-0.15601,0.00011,15.38003]
[1777060731646,33.95,77656.36,13.7,-0.1548,0.00011,15.30371]
[1777060736681,33.96,77658.52,13.7,-0.15459,0.00011,15.29017]
[1777060742360,33.96,77653.35,13.7,-0.15517,0.00011,15.32709]
[1777060751786,33.96,77641.67,13.7,-0.15648,0.00011,15.40982]
[1777060752726,33.96,77641.67,13.7,-0.15648,0.00011,15.40982]
[1777060752793,33.96,77641.35,13.7,-0.15651,0.00011,15.41214]
[1777060753891,33.96,77641.35,13.7,-0.15651,0.00011,15.41214]
[1777060753983,33.96,77641.63,13.7,-0.15648,0.00011,15.41009]
[1777060759842,33.96,77643.24,13.7,-0.15631,0.00011,15.39943]
[1777060764877,33.97,77636.44,13.7,-0.15707,0.00011,15.44718]
[1777060769912,33.97,77638.84,13.7,-0.15681,0.00011,15.431]
[1777060775437,33.97,77640.39,13.7,-0.15662,0.00011,15.41658]
[1777060779982,33.97,77651.37,13.7,-0.15543,0.00011,15.34139]
[1777060784653,33.97,77653.21,13.7,-0.15524,0.00011,15.32979]
[1777060788572,33.98,77656.75,13.7,-0.15487,0.00011,15.30629]
[1777060789429,33.98,77659.46,13.7,-0.15458,0.00011,15.28757]
[1777060792639,33.98,77659.35,13.7,-0.15459,0.00011,15.28851]
[1777060792720,33.98,77659.35,13.7,-0.15459,0.00011,15.28851]
[1777060792905,33.98,77659.35,13.7,-0.15459,0.00011,15.28851]
[1777060793260,33.98,77647.38,13.7,-0.15591,0.00011,15.37165]
[1777060794085,33.98,77637.76,13.7,-0.15696,0.00011,15.43841]
[1777060796303,33.98,77641.59,13.7,-0.15654,0.00011,15.41189]
[1777060797368,33.98,77645.93,13.7,-0.15607,0.00011,15.38201]
[1777060797387,33.98,77645.93,13.7,-0.15607,0.00011,15.38201]
[1777060797413,33.98,77645.93,13.7,-0.15607,0.00011,15.38201]
[1777060799858,33.98,77652.19,13.7,-0.15539,0.00011,15.33915]
[1777060800441,33.98,77651.14,13.7,-0.15551,0.00011,15.3464]
[1777060800682,33.98,77651.14,13.7,-0.15551,0.00011,15.3464]
[1777060801141,33.98,77648.07,13.7,-0.15584,0.00011,15.36784]
[1777060802683,33.98,77643.56,13.7,-0.15634,0.00011,15.39921]
[1777060804600,33.98,77642.27,13.7,-0.15649,0.00011,15.40836]
[1777060805172,33.98,77651.09,13.7,-0.15552,0.00011,15.34719]
[1777060805955,33.98,77651.09,13.7,-0.15552,0.00011,15.34719]
[1777060806177,33.98,77651.16,13.7,-0.15551,0.00011,15.34668]
[1777060808869,33.98,77647.24,13.7,-0.15594,0.00011,15.37418]
[1777060815244,33.98,77648.11,13.7,-0.15587,0.00011,15.3692]
[1777060820278,33.98,77648.95,13.7,-0.15579,0.00011,15.36422]
[1777060823620,33.99,77645.35,13.7,-0.15619,0.00011,15.38962]
[1777060824543,33.99,77645.35,13.7,-0.15619,0.00011,15.38962]
[1777060825130,33.99,77639.68,13.7,-0.15681,0.00011,15.42899]
[1777060825314,33.99,77634.79,13.7,-0.15735,0.00011,15.46291]
[1777060830349,33.99,77638.06,13.7,-0.15701,0.00011,15.44163]
[1777060835383,33.99,77640.39,13.7,-0.15675,0.00011,15.42284]
[1777060840420,34.0,77629.25,13.7,-0.158,0.00011,15.5014]
[1777060841593,34.0,77622.9,13.7,-0.15871,0.00011,15.54555]
[1777060841676,34.0,77622.9,13.7,-0.15871,0.00011,15.54555]
[1777060842991,34.0,77619.69,13.7,-0.15906,0.00011,15.56791]
[1777060843173,34.0,77619.69,13.7,-0.15906,0.00011,15.56791]
[1777060844451,34.0,77613.63,13.7,-0.15974,0.00011,15.60995]
[1777060845450,34.0,77607.74,13.7,-0.1604,0.00011,15.65076]
[1777060845511,34.0,77607.74,13.7,-0.1604,0.00011,15.65076]
[1777060845520,34.0,77606.12,13.7,-0.16058,0.00011,15.66197]
[1777060845778,34.0,77606.12,13.7,-0.16058,0.00011,15.66197]
[1777060846465,34.0,77596.37,13.7,-0.16167,0.00011,15.7296]
[1777060846771,34.0,77596.37,13.7,-0.16167,0.00011,15.7296]
[1777060848943,34.0,77580.3,13.7,-0.16349,0.00011,15.84083]
[1777060849623,34.0,77578.19,13.7,-0.16372,0.00011,15.85537]
[1777060851150,34.0,77578.49,13.7,-0.16369,0.00011,15.85324]
[1777060856536,34.0,77578.23,13.7,-0.16371,0.00011,15.85471]
[1777060856774,34.0,77578.23,13.7,-0.16371,0.00011,15.85471]
[1777060858107,34.0,77577.14,13.7,-0.16384,0.00011,15.86218]
[1777060858550,34.0,77576.15,13.7,-0.16395,0.00011,15.86895]
[1777060859155,34.0,77576.15,13.7,-0.16395,0.00011,15.86895]
[1777060859888,34.0,77576.16,13.7,-0.16395,0.00011,15.86902]
[1777060862897,34.0,77569.38,13.7,-0.16472,0.00011,15.91612]
[1777060862968,34.0,77569.38,13.7,-0.16472,0.00011,15.91612]
[1777060863312,34.0,77569.38,13.7,-0.16472,0.00011,15.91612]
[1777060863586,34.0,77579.59,13.7,-0.16357,0.00011,15.84571]
[1777060865600,34.0,77591.35,13.7,-0.16225,0.00011,15.76483]
[1777060868394,34.0,77592.97,13.7,-0.16207,0.00011,15.75391]
[1777060868399,34.0,77592.97,13.7,-0.16207,0.00011,15.75391]
[1777060868454,34.0,77592.64,13.7,-0.16211,0.00011,15.75677]
[1777060873658,34.0,77593.74,13.7,-0.162,0.00011,15.74956]
[1777060878694,34.0,77592.71,13.7,-0.16212,0.00011,15.75696]
[1777060884323,34.0,77592.54,13.7,-0.16214,0.00011,15.75836]
[1777060885388,34.0,77592.04,13.7,-0.1622,0.00011,15.76194]
[1777060885458,34.0,77595.14,13.7,-0.16185,0.00011,15.7406]
[1777060886751,34.0,77605.0,13.7,-0.16075,0.00011,15.67239]
[1777060892494,34.0,77607.15,13.7,-0.16047,0.00011,15.65318]
[1777060898265,34.0,77609.54,13.7,-0.16021,0.00011,15.63675]
[1777060903869,34.0,77610.11,13.7,-0.16015,0.00011,15.63303]
[1777060908905,34.0,77611.48,13.7,-0.16,0.00011,15.62377]
[1777060912260,34.0,77612.78,13.7,-0.15985,0.00011,15.61488]
[1777060915861,34.01,77623.14,13.7,-0.15871,0.00011,15.54368]
[1777060917885,34.01,77623.99,13.7,-0.15862,0.00011,15.53828]
[1777060917968,34.01,77623.95,13.7,-0.15863,0.00011,15.53855]
[1777060922720,34.01,77628.63,13.7,-0.15811,0.00011,15.50601]
[1777060925349,34.01,77641.39,13.7,-0.1567,0.00011,15.41773]
[1777060931062,34.01,77638.6,13.7,-0.15702,0.00011,15.43784]
[1777060936634,34.01,77635.8,13.7,-0.15733,0.00011,15.45757]
[1777060943534,34.01,77628.68,13.7,-0.15812,0.00011,15.50698]
[1777060944096,34.01,77628.58,13.7,-0.15813,0.00011,15.50765]
[1777060949188,34.01,77625.58,13.7,-0.15846,0.00011,15.52825]
[1777060954224,34.01,77624.91,13.7,-0.1585,0.00011,15.52841]
[1777060957372,34.01,77624.36,13.7,-0.15856,0.00011,15.53212]
[1777060957439,34.01,77624.36,13.7,-0.15856,0.00011,15.53212]
[1777060957589,34.01,77624.36,13.7,-0.15856,0.00011,15.53212]
[1777060957664,34.01,77624.36,13.7,-0.15856,0.00011,15.53212]
[1777060957699,34.01,77623.27,13.7,-0.15868,0.00011,15.5396]
[1777060957866,34.01,77623.27,13.7,-0.15868,0.00011,15.5396]
[1777060957888,34.01,77623.27,13.7,-0.15868,0.00011,15.5396]
[1777060958032,34.01,77623.27,13.7,-0.15868,0.00011,15.5396]
[1777060958040,34.01,77623.27,13.7,-0.15868,0.00011,15.5396]
[1777060958590,34.01,77623.27,13.7,-0.15868,0.00011,15.5396]
[1777060958667,34.01,77623.27,13.7,-0.15868,0.00011,15.5396]
[1777060958644,34.01,77599.66,13.7,-0.16132,0.00011,15.7032]
[1777060958694,34.01,77599.66,13.7,-0.16132,0.00011,15.7032]
[1777060959235,34.01,77599.66,13.7,-0.16132,0.00011,15.7032]
[1777060959327,34.01,77599.66,13.7,-0.16132,0.00011,15.7032]
[1777060959407,34.01,77599.66,13.7,-0.16132,0.00011,15.7032]
[1777060959447,34.01,77584.49,13.7,-0.16302,0.00011,15.80817]
[1777060960543,34.01,77584.49,13.7,-0.16302,0.00011,15.80817]
[1777060962578,34.01,77581.17,13.7,-0.1634,0.00011,15.83107]
[1777060962601,34.01,77581.06,13.7,-0.16341,0.00011,15.8318]
[1777060963172,34.01,77581.06,13.7,-0.16341,0.00011,15.8318]
[1777060963290,34.01,77579.18,13.7,-0.16362,0.00011,15.84456]
[1777060968326,34.01,77576.82,13.7,-0.16388,0.00011,15.86063]
[1777060973361,34.01,77576.52,13.7,-0.16391,0.00011,15.86245]
[1777060978639,34.01,77574.46,13.7,-0.16414,0.00011,15.87648]
[1777060983431,34.0,77562.7,13.7,-0.16547,0.00011,15.95706]
[1777060988466,34.0,77556.23,13.7,-0.16619,0.00011,16.00073]
[1777060990539,34.0,77554.41,13.7,-0.1664,0.00011,16.01309]
[1777060992138,34.0,77554.76,13.7,-0.16635,0.00011,16.01024]
[1777060992494,34.0,77554.71,13.7,-0.16635,0.00011,16.01037]
[1777060995516,34.0,77566.17,13.7,-0.16504,0.00011,15.93121]
[1777060996266,34.0,77566.17,13.7,-0.16504,0.00011,15.93121]
[1777060996678,34.0,77568.96,13.7,-0.16473,0.00011,15.91205]
[1777061002566,34.0,77573.49,13.7,-0.16421,0.00011,15.88042]
[1777061007601,34.0,77562.5,13.7,-0.16546,0.00011,15.95625]
[1777061012638,34.0,77564.82,13.7,-0.16515,0.00011,15.93511]
[1777061017673,34.0,77568.74,13.7,-0.16469,0.00011,15.90771]
[1777061018756,34.0,77567.89,13.7,-0.16479,0.00011,15.91353]
[1777061018942,34.0,77567.89,13.7,-0.16479,0.00011,15.91353]
[1777061019686,34.0,77567.67,13.7,-0.16482,0.00011,15.9152]
[1777061024721,34.0,77568.5,13.7,-0.16474,0.00011,15.91025]
[1777061029756,34.0,77567.65,13.7,-0.16485,0.00011,15.91691]
[1777061034792,34.0,77568.07,13.7,-0.16481,0.00011,15.91476]
[1777061039558,34.0,77570.0,13.7,-0.1646,0.00011,15.90202]
[1777061039661,34.0,77578.87,13.7,-0.1636,0.00011,15.84099]
[1777061040376,34.0,77589.33,13.7,-0.16242,0.00011,15.76883]
[1777061045870,34.01,77590.69,13.7,-0.16228,0.00011,15.76008]
[1777061050904,34.01,77585.03,13.7,-0.16292,0.00011,15.79961]
[1777061055940,34.01,77584.84,13.7,-0.16295,0.00011,15.80123]
[1777061059246,34.01,77596.33,13.7,-0.16166,0.00011,15.72204]
[1777061061502,34.01,77596.47,13.7,-0.16164,0.00011,15.72124]
[1777061063066,34.01,77596.71,13.7,-0.16162,0.00011,15.71991]
[1777061063167,34.01,77596.39,13.7,-0.16166,0.00011,15.72228]
[1777061069033,34.01,77592.61,13.7,-0.16208,0.00011,15.74802]
[1777061074068,34.01,77594.45,13.7,-0.16184,0.00011,15.73082]
[1777061079103,34.01,77594.46,13.7,-0.16183,0.00011,15.73055]
[1777061084138,34.01,77595.69,13.7,-0.16169,0.00011,15.72178]
[1777061089173,34.01,77594.21,13.7,-0.16185,0.00011,15.73172]
[1777061095215,34.01,77594.33,13.7,-0.16183,0.00011,15.73049]
[1777061100250,34.01,77594.99,13.7,-0.16175,0.00011,15.72564]
[1777061102857,34.01,77595.92,13.7,-0.16165,0.00011,15.71911]
[1777061107624,34.01,77599.26,13.7,-0.16127,0.00011,15.69602]
[1777061107725,34.01,77599.04,13.7,-0.1613,0.00011,15.69755]
[1777061109245,34.01,77599.81,13.7,-0.16121,0.00011,15.69223]
[1777061113930,34.0,77606.57,13.7,-0.16044,0.00011,15.64444]
[1777061119387,34.0,77611.54,13.7,-0.15987,0.00011,15.60929]
[1777061119935,34.0,77611.54,13.7,-0.15987,0.00011,15.60929]
[1777061121576,34.0,77611.9,13.7,-0.15983,0.00011,15.60671]
[1777061126771,34.0,77612.8,13.7,-0.15972,0.00011,15.60011]
[1777061132341,34.0,77619.12,13.7,-0.15899,0.00011,15.55199]
[1777061137894,34.0,77620.03,13.7,-0.15888,0.00011,15.5456]
[1777061137942,34.0,77620.03,13.7,-0.15888,0.00011,15.5456]
[1777061139387,34.0,77620.05,13.7,-0.15888,0.00011,15.54541]
[1777061144569,34.0,77615.66,13.7,-0.15936,0.00011,15.57552]
[1777061150611,34.0,77614.35,13.7,-0.1595,0.00011,15.58413]
[1777061155646,34.0,77617.75,13.7,-0.15912,0.00011,15.5603]
[1777061160682,34.0,77618.4,13.7,-0.15904,0.00011,15.55561]
[1777061165717,34.0,77618.32,13.7,-0.15905,0.00011,15.55595]
[1777061171281,34.0,77618.56,13.7,-0.15902,0.00011,15.55412]
[1777061176795,33.99,77618.37,13.7,-0.15904,0.00011,15.55513]
[1777061182837,33.99,77615.07,13.7,-0.1594,0.00011,15.57761]
[1777061187873,33.99,77618.01,13.7,-0.15907,0.00011,15.55696]
[1777061192907,33.99,77619.81,13.7,-0.15883,0.00011,15.54009]
[1777061197944,33.99,77621.76,13.7,-0.15861,0.00011,15.52654]
[1777061203317,33.99,77620.46,13.7,-0.15876,0.00011,15.53544]
[1777061209021,33.99,77618.87,13.7,-0.15893,0.00011,15.54611]
[1777061214057,33.99,77618.02,13.7,-0.15902,0.00011,15.55168]
[1777061219091,33.99,77618.57,13.7,-0.15895,0.00011,15.54758]
[1777061224171,33.99,77618.36,13.7,-0.15897,0.00011,15.5488]
[1777061227408,33.99,77611.73,13.7,-0.15971,0.00011,15.59446]
[1777061227448,33.99,77611.73,13.7,-0.15971,0.00011,15.59446]
[1777061227721,33.99,77611.73,13.7,-0.15971,0.00011,15.59446]
[1777061227854,33.99,77612.09,13.7,-0.15966,0.00011,15.59174]
[1777061228288,33.99,77612.09,13.7,-0.15966,0.00011,15.59174]
[1777061228888,33.99,77612.09,13.7,-0.15966,0.00011,15.59174]
[1777061228955,33.99,77586.6,13.7,-0.16252,0.00011,15.7679]
[1777061229281,33.99,77586.6,13.7,-0.16252,0.00011,15.7679]
[1777061229378,33.99,77580.28,13.7,-0.16323,0.00011,15.8116]
[1777061232614,33.99,77582.65,13.7,-0.16297,0.00011,15.79536]
[1777061233210,33.99,77582.91,13.7,-0.16294,0.00011,15.79363]
[1777061233643,33.99,77586.97,13.7,-0.16248,0.00011,15.76546]
[1777061234208,33.99,77586.97,13.7,-0.16248,0.00011,15.76546]
[1777061234629,33.99,77596.9,13.7,-0.16136,0.00011,15.69679]
[1777061235017,33.99,77596.9,13.7,-0.16136,0.00011,15.69679]
[1777061235455,33.99,77596.9,13.7,-0.16136,0.00011,15.69679]
[1777061235459,33.99,77596.9,13.7,-0.16136,0.00011,15.69679]
[1777061235754,33.99,77596.52,13.7,-0.1614,0.00011,15.69941]
[1777061237017,33.99,77596.63,13.7,-0.16139,0.00011,15.69865]
[1777061242257,33.99,77599.89,13.7,-0.16101,0.00011,15.67491]
[1777061247291,33.98,77592.82,13.7,-0.16178,0.00011,15.72272]
[1777061251469,33.98,77592.97,13.7,-0.16175,0.00011,15.72093]
[1777061251533,33.98,77592.97,13.7,-0.16175,0.00011,15.72093]
[1777061251601,33.98,77592.97,13.7,-0.16175,0.00011,15.72093]
[1777061251964,33.98,77592.97,13.7,-0.16175,0.00011,15.72093]
[1777061251675,33.98,77592.84,13.7,-0.16173,0.00011,15.71708]
[1777061252776,33.98,77592.84,13.7,-0.16173,0.00011,15.71708]
[1777061252916,33.98,77592.84,13.7,-0.16173,0.00011,15.71708]
[1777061255373,33.98,77584.8,13.7,-0.16263,0.00011,15.77257]
[1777061255441,33.98,77584.79,13.7,-0.16263,0.00011,15.77254]
[1777061260702,33.98,77586.7,13.7,-0.1624,0.00011,15.75802]
[1777061262039,33.98,77597.45,13.7,-0.16118,0.00011,15.68313]
[1777061269294,33.97,77596.92,13.7,-0.16122,0.00011,15.68566]
[1777061275466,33.97,77585.1,13.7,-0.16253,0.00011,15.76625]
[1777061275897,33.97,77583.14,13.7,-0.16274,0.00011,15.77929]
[1777061276746,33.97,77583.14,13.7,-0.16274,0.00011,15.77929]
[1777061282540,33.97,77583.41,13.7,-0.16271,0.00011,15.7769]
[1777061284496,33.97,77582.92,13.7,-0.16276,0.00011,15.78022]
[1777061285803,33.97,77583.63,13.7,-0.16268,0.00011,15.77525]
[1777061286946,33.97,77583.83,13.7,-0.16265,0.00011,15.77381]
[1777061287575,33.97,77585.05,13.7,-0.16252,0.00011,15.76547]
[1777061288214,33.97,77585.05,13.7,-0.16252,0.00011,15.76547]
[1777061289589,33.97,77590.84,13.7,-0.16187,0.00011,15.72534]
[1777061293606,33.97,77590.97,13.7,-0.16185,0.00011,15.72451]
[1777061293617,33.97,77591.33,13.7,-0.16181,0.00011,15.72204]
[1777061296106,33.97,77590.99,13.7,-0.16186,0.00011,15.72486]
[1777061296638,33.97,77590.85,13.7,-0.16187,0.00011,15.72585]
[1777061298652,33.97,77591.35,13.7,-0.16182,0.00011,15.72243]
[1777061303686,33.97,77591.34,13.7,-0.16182,0.00011,15.72263]
[1777061304820,33.97,77591.34,13.7,-0.16182,0.00011,15.72263]
[1777061304921,33.97,77591.34,13.7,-0.16182,0.00011,15.72265]
[1777061307049,33.97,77589.78,13.7,-0.162,0.00011,15.73391]
[1777061308118,33.97,77587.63,13.7,-0.16225,0.00011,15.749]
[1777061314764,33.97,77588.93,13.7,-0.16209,0.00011,15.73722]
[1777061317000,33.98,77589.29,13.7,-0.16206,0.00011,15.73494]
[1777061325731,33.98,77589.47,13.7,-0.16207,0.00011,15.73551]
[1777061325743,33.98,77589.47,13.7,-0.16207,0.00011,15.73551]
[1777061325992,33.98,77589.47,13.7,-0.16207,0.00011,15.73551]
[1777061329556,33.98,77589.59,13.7,-0.16206,0.00011,15.73544]
[1777061330915,33.98,77587.46,13.7,-0.16231,0.00011,15.75036]
[1777061331005,33.98,77588.0,13.7,-0.16225,0.00011,15.74679]
[1777061332167,33.98,77586.86,13.7,-0.16238,0.00011,15.75464]
[1777061332892,33.98,77586.92,13.7,-0.16237,0.00011,15.75439]
[1777061337927,33.98,77587.94,13.7,-0.16227,0.00011,15.74812]
[1777061338462,33.98,77587.94,13.7,-0.16227,0.00011,15.74812]
[1777061340550,33.98,77587.19,13.7,-0.16236,0.00011,15.75363]
[1777061345985,33.99,77587.23,13.7,-0.16237,0.00011,15.75428]
[1777061351019,33.99,77586.94,13.7,-0.16241,0.00011,15.75705]
[1777061351975,33.99,77586.94,13.7,-0.16241,0.00011,15.75705]
[1777061352113,33.99,77586.57,13.7,-0.16246,0.00011,15.75975]
[1777061353245,33.99,77586.54,13.7,-0.16246,0.00011,15.76011]
[1777061354453,33.99,77588.85,13.7,-0.16221,0.00011,15.74428]
[1777061355048,33.99,77589.02,13.7,-0.16219,0.00011,15.74306]
[1777061360083,33.99,77586.84,13.7,-0.16243,0.00011,15.75787]
[1777061365118,33.99,77586.31,13.7,-0.16248,0.00011,15.76123]
[1777061366764,33.99,77586.31,13.7,-0.16248,0.00011,15.76123]
[1777061367029,33.99,77586.31,13.7,-0.16248,0.00011,15.76123]
[1777061366778,33.99,77586.6,13.7,-0.16245,0.00011,15.7591]
[1777061368260,33.99,77585.79,13.7,-0.16254,0.00011,15.76484]
[1777061369402,33.99,77582.56,13.7,-0.16291,0.00011,15.78729]
[1777061369454,33.99,77576.87,13.7,-0.16355,0.00011,15.82662]
[1777061372422,33.99,77571.55,13.7,-0.16412,0.00011,15.85878]
[1777061372424,33.99,77571.55,13.7,-0.16412,0.00011,15.85878]
[1777061373156,33.99,77573.37,13.7,-0.16391,0.00011,15.846]
[1777061373379,33.99,77573.37,13.7,-0.16391,0.00011,15.846]
[1777061373441,33.99,77573.37,13.7,-0.16391,0.00011,15.846]
[1777061373508,33.99,77573.37,13.7,-0.16391,0.00011,15.846]
[1777061373542,33.99,77573.4,13.7,-0.1639,0.00011,15.84561]
[1777061378800,33.99,77574.02,13.7,-0.16383,0.00011,15.84123]
[1777061384674,33.99,77577.89,13.7,-0.1634,0.00011,15.81485]
[1777061390294,33.99,77582.82,13.7,-0.16285,0.00011,15.78146]
[1777061392585,33.99,77583.21,13.7,-0.16281,0.00011,15.7789]
[1777061397984,33.99,77584.63,13.7,-0.16266,0.00011,15.76982]
[1777061398272,33.99,77584.87,13.7,-0.16264,0.00011,15.76848]
[1777061398350,33.99,77585.59,13.7,-0.16256,0.00011,15.76351]
[1777061403385,33.99,77585.61,13.7,-0.16255,0.00011,15.76322]
[1777061407124,33.99,77585.61,13.7,-0.16255,0.00011,15.76313]
[1777061406405,33.99,77596.99,13.7,-0.16127,0.00011,15.68444]
[1777061408320,33.99,77601.13,13.7,-0.16081,0.00011,15.65589]
[1777061410847,33.99,77605.3,13.7,-0.16034,0.00011,15.62732]
[1777061416476,33.99,77599.28,13.7,-0.16103,0.00011,15.66988]
[1777061417345,33.99,77599.28,13.7,-0.16103,0.00011,15.66988]
[1777061422518,34.0,77599.17,13.7,-0.16105,0.00011,15.67112]
[1777061427553,34.0,77600.73,13.7,-0.16088,0.00011,15.66072]
[1777061429627,34.0,77602.72,13.7,-0.16066,0.00011,15.64704]
[1777061436617,34.0,77603.36,13.7,-0.16057,0.00011,15.63916]
[1777061441652,34.0,77603.08,13.7,-0.16061,0.00011,15.64155]
[1777061446688,34.0,77603.26,13.7,-0.1606,0.00011,15.64071]
[1777061451724,34.0,77603.22,13.7,-0.16061,0.00011,15.64145]
[1777061456759,34.0,77602.94,13.7,-0.16064,0.00011,15.64375]
[1777061462801,34.0,77605.67,13.7,-0.16035,0.00011,15.62539]
[1777061467836,34.0,77605.19,13.7,-0.16041,0.00011,15.62915]
[1777061472871,34.01,77603.7,13.7,-0.16058,0.00011,15.63978]
[1777061477906,34.01,77601.53,13.7,-0.16083,0.00011,15.65503]
[1777061482941,34.01,77605.88,13.7,-0.16034,0.00011,15.62523]
[1777061487975,34.01,77607.98,13.7,-0.16012,0.00011,15.6111]
[1777061489301,34.01,77615.06,13.7,-0.15933,0.00011,15.56224]
[1777061490661,34.01,77618.52,13.7,-0.15895,0.00011,15.53847]
[1777061491477,34.01,77617.57,13.7,-0.15902,0.00011,15.54096]
[1777061491573,34.01,77617.57,13.7,-0.15902,0.00011,15.54096]
[1777061497043,34.01,77615.98,13.7,-0.15921,0.00011,15.55296]
[1777061502078,34.01,77616.52,13.7,-0.15917,0.00011,15.55003]
[1777061502677,34.01,77616.52,13.7,-0.15917,0.00011,15.55003]
[1777061503356,34.01,77616.07,13.7,-0.15922,0.00011,15.5533]
[1777061503367,34.01,77616.07,13.7,-0.15922,0.00011,15.5533]
[1777061505103,34.01,77616.05,13.7,-0.15922,0.00011,15.55331]
[1777061510138,34.01,77610.07,13.7,-0.15988,0.00011,15.5943]
[1777061515173,34.01,77607.01,13.7,-0.16021,0.00011,15.61477]
[1777061520207,34.01,77606.93,13.7,-0.16021,0.00011,15.61464]
[1777061526252,34.01,77609.89,13.7,-0.15987,0.00011,15.59341]
[1777061531605,34.01,77611.56,13.7,-0.15968,0.00011,15.58155]
[1777061537032,34.0,77611.71,13.7,-0.15965,0.00011,15.58006]
[1777061542640,34.0,77609.48,13.7,-0.15989,0.00011,15.5951]
[1777061548406,34.0,77609.89,13.7,-0.15984,0.00011,15.59164]
[1777061553441,34.0,77609.91,13.7,-0.1598,0.00011,15.58681]
[1777061558475,34.0,77609.76,13.7,-0.15981,0.00011,15.58747]
[1777061564518,34.0,77610.34,13.7,-0.15974,0.00011,15.58301]
[1777061570560,34.0,77610.4,13.7,-0.15972,0.00011,15.58217]
[1777061577734,34.0,77610.29,13.7,-0.15973,0.00011,15.58273]
[1777061583039,34.0,77610.71,13.7,-0.15968,0.00011,15.57927]
[1777061588686,34.0,77612.46,13.7,-0.15947,0.00011,15.56673]
[1777061591572,34.0,77613.19,13.7,-0.15939,0.00011,15.56154]
[1777061597303,34.0,77612.44,13.7,-0.15947,0.00011,15.56651]
[1777061598269,34.0,77615.17,13.7,-0.15917,0.00011,15.54762]
[1777061601631,34.0,77615.37,13.7,-0.15914,0.00011,15.54612]
[1777061602785,33.99,77628.21,13.7,-0.15772,0.00011,15.45724]
[1777061603540,33.99,77628.21,13.7,-0.15772,0.00011,15.45724]
[1777061605558,34.0,77631.99,13.7,-0.1573,0.00011,15.43115]
[1777061605586,34.0,77631.99,13.7,-0.1573,0.00011,15.43115]
[1777061610841,34.0,77634.04,13.7,-0.15709,0.00011,15.41771]
[1777061611602,34.0,77634.04,13.7,-0.15709,0.00011,15.41771]
[1777061616574,34.0,77634.21,13.7,-0.15705,0.00011,15.41291]
[1777061621918,34.0,77630.45,13.7,-0.15747,0.00011,15.43935]
[1777061626953,34.0,77631.28,13.7,-0.15738,0.00011,15.43383]
[1777061628871,34.0,77631.26,13.7,-0.15738,0.00011,15.43401]
[1777061628967,34.0,77635.99,13.7,-0.15686,0.00011,15.40132]
[1777061634004,34.0,77640.79,13.7,-0.15632,0.00011,15.3676]
[1777061640046,34.0,77640.6,13.7,-0.15633,0.00011,15.36823]
[1777061645082,34.0,77641.25,13.7,-0.15625,0.00011,15.36309]
[1777061650117,33.99,77644.03,13.7,-0.15594,0.00011,15.34321]
[1777061655152,33.99,77644.7,13.7,-0.15586,0.00011,15.33798]
[1777061660191,33.99,77643.63,13.7,-0.15596,0.00011,15.34473]
[1777061663452,33.99,77643.74,13.8,-0.15594,0.00011,15.34351]
[1777061665512,33.99,77643.71,13.9,-0.15594,0.00011,15.34341]
[1777061670520,33.99,77644.03,13.9,-0.1559,0.00011,15.34056]
[1777061674289,33.99,77656.85,13.9,-0.15445,0.00011,15.2468]
[1777061679325,33.99,77655.64,13.9,-0.15458,0.00011,15.25501]
[1777061681590,33.99,77654.68,13.9,-0.15468,0.00011,15.2616]
[1777061683008,33.99,77655.55,13.9,-0.15459,0.00011,15.25555]
[1777061683914,33.99,77655.62,13.9,-0.15458,0.00011,15.25506]
[1777061689395,33.99,77658.99,13.9,-0.15421,0.00011,15.23176]
[1777061690852,33.99,77657.06,13.9,-0.15442,0.00011,15.24516]
[1777061694384,33.99,77659.78,13.9,-0.15413,0.00011,15.22647]
[1777061700074,33.99,77658.67,13.9,-0.15426,0.00011,15.23445]
[1777061702444,33.99,77656.76,13.9,-0.15447,0.00011,15.24784]
[1777061707521,33.99,77654.59,13.9,-0.15471,0.00011,15.26308]
[1777061710915,33.99,77659.1,13.9,-0.15422,0.00011,15.23198]
[1777061714275,33.99,77659.37,13.9,-0.15419,0.00011,15.23035]
[1777061715258,33.99,77659.55,13.9,-0.15417,0.00011,15.22928]
[1777061715883,33.99,77661.09,13.9,-0.15401,0.00011,15.21872]
[1777061716051,33.99,77661.09,13.9,-0.15401,0.00011,15.21872]
[1777061717090,33.99,77662.8,13.9,-0.15382,0.00011,15.20701]
[1777061717121,33.99,77665.49,13.9,-0.15353,0.00011,15.18854]
[1777061721599,33.99,77667.7,13.9,-0.15329,0.00011,15.17299]
[1777061727661,33.99,77670.69,13.9,-0.15296,0.00011,15.15164]
[1777061732711,33.99,77668.67,13.9,-0.15314,0.00011,15.16106]
[1777061732919,33.99,77668.67,13.9,-0.15314,0.00011,15.16106]
[1777061737072,33.99,77668.58,13.9,-0.15314,0.00011,15.16121]
[1777061742987,33.98,77659.63,13.9,-0.1541,0.00011,15.22231]
[1777061748543,33.98,77659.67,13.9,-0.15408,0.00011,15.22076]
[1777061748575,33.98,77659.67,13.9,-0.15408,0.00011,15.22076]
[1777061753843,33.98,77655.23,13.9,-0.15454,0.00011,15.25005]
[1777061756079,33.98,77655.19,13.9,-0.15454,0.00011,15.25008]
[1777061758213,33.98,77648.81,13.9,-0.15523,0.00011,15.29377]
[1777061758303,33.98,77648.81,13.9,-0.15523,0.00011,15.29377]
[1777061758305,33.97,77647.32,13.9,-0.15534,0.00011,15.3009]
[1777061762699,33.97,77647.21,13.9,-0.15533,0.00011,15.30013]
[1777061765930,33.97,77657.66,13.9,-0.15419,0.00011,15.22756]
[1777061770965,33.97,77656.08,13.9,-0.15436,0.00011,15.23864]
[1777061771641,33.97,77656.08,13.9,-0.15436,0.00011,15.23864]
[1777061778015,33.97,77655.58,13.9,-0.15442,0.00011,15.24224]
[1777061783050,33.97,77655.94,13.9,-0.15438,0.00011,15.23988]
[1777061788085,33.97,77655.45,13.9,-0.15444,0.00011,15.24341]
[1777061793316,33.97,77653.86,13.9,-0.15458,0.00011,15.25025]
[1777061799162,33.97,77650.13,13.9,-0.15499,0.00011,15.2761]
[1777061804197,33.97,77649.71,13.9,-0.15503,0.00011,15.27887]
[1777061809232,33.97,77650.12,13.9,-0.15498,0.00011,15.27589]
[1777061814505,33.97,77649.84,13.9,-0.15501,0.00011,15.2777]
[1777061820470,33.97,77650.17,13.9,-0.15497,0.00011,15.27522]
[1777061821240,33.97,77650.19,13.9,-0.15497,0.00011,15.275]
[1777061821258,33.97,77650.19,13.9,-0.15497,0.00011,15.275]
[1777061821287,33.97,77650.19,13.9,-0.15497,0.00011,15.275]
[1777061821379,33.97,77650.19,13.9,-0.15497,0.00011,15.275]
[1777061821484,33.97,77638.69,13.9,-0.15623,0.00011,15.35461]
[1777061822322,33.97,77638.69,13.9,-0.15623,0.00011,15.35461]
[1777061826665,33.97,77629.49,13.9,-0.15725,0.00011,15.41844]
[1777061827562,33.97,77629.49,13.9,-0.15725,0.00011,15.41844]
[1777061827361,33.97,77629.99,13.9,-0.15719,0.00011,15.41478]
[1777061828368,33.97,77630.13,13.9,-0.15717,0.00011,15.41385]
[1777061832754,33.97,77629.48,13.9,-0.15725,0.00011,15.41854]
[1777061837969,33.97,77635.63,13.9,-0.15657,0.00011,15.37634]
[1777061838438,33.97,77634.84,13.9,-0.15666,0.00011,15.38195]
[1777061838734,33.97,77634.84,13.9,-0.15666,0.00011,15.38195]
[1777061839446,33.97,77635.07,13.9,-0.15664,0.00011,15.38049]
[1777061839819,33.97,77635.07,13.9,-0.15664,0.00011,15.38049]
[1777061840453,33.97,77635.04,13.9,-0.15664,0.00011,15.38061]
[1777061840716,33.97,77635.04,13.9,-0.15664,0.00011,15.38061]
[1777061841459,33.97,77634.47,13.9,-0.15671,0.00011,15.38468]
[1777061843368,33.97,77634.83,13.9,-0.15667,0.00011,15.38232]
[1777061843459,33.97,77634.83,13.9,-0.15667,0.00011,15.38232]
[1777061843506,33.97,77634.83,13.9,-0.15667,0.00011,15.38232]
[1777061843585,33.97,77634.83,13.9,-0.15667,0.00011,15.38232]
[1777061843844,33.97,77631.86,13.9,-0.157,0.00011,15.40301]
[1777061844480,33.97,77622.26,13.9,-0.15806,0.00011,15.46958]
[1777061844998,33.97,77622.26,13.9,-0.15806,0.00011,15.46958]
[1777061846811,33.97,77620.92,13.9,-0.15821,0.00011,15.47887]
[1777061852106,33.97,77613.73,13.9,-0.15898,0.00011,15.52436]
[1777061852405,33.97,77613.73,13.9,-0.15898,0.00011,15.52436]
[1777061852486,33.97,77613.73,13.9,-0.15898,0.00011,15.52436]
[1777061852502,33.97,77613.73,13.9,-0.15898,0.00011,15.52436]
[1777061853120,33.97,77608.12,13.9,-0.1596,0.00011,15.56314]
[1777061853544,33.97,77602.72,13.9,-0.1602,0.00011,15.60042]
[1777061858217,33.97,77594.56,13.9,-0.16112,0.00011,15.65712]
[1777061860085,33.97,77592.78,13.9,-0.16132,0.00011,15.66942]
[1777061865857,33.97,77592.05,13.9,-0.1614,0.00011,15.67437]
[1777061871352,33.97,77592.11,13.9,-0.16139,0.00011,15.67386]
[1777061878391,33.97,77592.1,13.9,-0.16139,0.00011,15.67387]
[1777061879916,33.97,77594.07,13.9,-0.16117,0.00011,15.6602]
[1777061882798,33.97,77590.16,13.9,-0.16161,0.00011,15.68727]
[1777061882844,33.97,77590.16,13.9,-0.16161,0.00011,15.68727]
[1777061883202,33.97,77585.22,13.9,-0.16217,0.00011,15.72161]
[1777061888791,33.97,77580.22,13.9,-0.16274,0.00011,15.75668]
[1777061895202,33.97,77579.51,13.9,-0.16283,0.00011,15.76202]
[1777061900875,33.97,77579.96,13.9,-0.16279,0.00011,15.75982]
[1777061905759,33.97,77580.82,13.9,-0.16271,0.00011,15.7544]
[1777061905766,33.97,77580.82,13.9,-0.16271,0.00011,15.7544]
[1777061909695,33.98,77581.71,13.9,-0.16261,0.00011,15.74881]
[1777061909847,33.98,77581.71,13.9,-0.16261,0.00011,15.74881]
[1777061915420,33.98,77572.35,13.9,-0.16365,0.00011,15.80989]
[1777061919667,33.98,77576.62,13.9,-0.16317,0.00011,15.78082]
[1777061926050,33.98,77578.77,13.9,-0.16294,0.00011,15.76674]
[1777061930193,33.98,77579.1,13.9,-0.16291,0.00011,15.76489]
[1777061937128,33.98,77574.49,13.9,-0.16345,0.00011,15.79782]
[1777061942408,33.98,77574.69,13.9,-0.16344,0.00011,15.79693]
[1777061949212,33.99,77574.89,13.9,-0.16343,0.00011,15.79663]
[1777061954247,33.99,77577.04,13.9,-0.1632,0.00011,15.78272]
[1777061959334,33.99,77575.45,13.9,-0.16339,0.00011,15.79438]
[1777061964371,33.99,77575.58,13.9,-0.16339,0.00011,15.79428]
[1777061967018,33.99,77577.15,13.9,-0.16322,0.00011,15.78393]
[1777061967108,33.99,77577.15,13.9,-0.16322,0.00011,15.78393]
[1777061969118,33.99,77587.15,13.9,-0.1621,0.00011,15.7152]
[1777061971239,34.0,77588.68,13.9,-0.16193,0.00011,15.70516]
[1777061976394,34.0,77588.64,13.9,-0.16193,0.00011,15.70252]
[1777061982443,34.0,77588.78,13.9,-0.16194,0.00011,15.70334]
[1777061986710,34.0,77588.7,13.9,-0.16196,0.00011,15.70459]
[1777061993521,34.01,77588.85,13.9,-0.16197,0.00011,15.70526]
[1777061999563,34.01,77588.95,13.9,-0.16198,0.00011,15.70575]
[1777062000880,34.01,77588.95,13.9,-0.16198,0.00011,15.70575]
[1777062001061,34.01,77588.95,13.9,-0.16198,0.00011,15.70575]
[1777062001247,34.01,77588.95,13.9,-0.16198,0.00011,15.70575]
[1777062001699,34.01,77588.95,13.9,-0.16198,0.00011,15.70575]
[1777062001709,34.01,77605.68,13.9,-0.1601,0.00011,15.59028]
[1777062001935,34.01,77605.68,13.9,-0.1601,0.00011,15.59028]
[1777062002584,34.01,77623.96,13.9,-0.15807,0.00011,15.46379]
[1777062007619,34.01,77622.43,13.9,-0.15824,0.00011,15.47479]
[1777062008655,34.01,77622.43,13.9,-0.15824,0.00011,15.47479]
[1777062014669,34.01,77622.43,13.9,-0.15825,0.00011,15.47509]
[1777062023733,34.01,77620.92,13.9,-0.15842,0.00011,15.48583]
[1777062026754,34.01,77610.33,13.9,-0.1596,0.00011,15.55894]
[1777062029233,34.01,77605.3,13.9,-0.16015,0.00011,15.59348]
[1777062030446,34.01,77605.19,13.9,-0.16016,0.00011,15.59409]
[1777062030802,34.01,77603.61,13.9,-0.16034,0.00011,15.60486]
[1777062036825,34.01,77600.43,13.9,-0.16064,0.00011,15.62145]
[1777062042866,34.01,77599.08,13.9,-0.16078,0.00011,15.62963]
[1777062047902,34.0,77604.3,13.9,-0.16018,0.00011,15.59273]
[1777062052937,34.0,77604.15,13.9,-0.16019,0.00011,15.59303]
[1777062058433,34.0,77601.2,13.9,-0.16051,0.00011,15.6128]
[1777062064572,34.0,77603.78,13.9,-0.1602,0.00011,15.59402]
[1777062070130,34.0,77604.97,13.9,-0.16006,0.00011,15.58498]
[1777062072786,34.0,77606.59,13.9,-0.15987,0.00011,15.57355]
[1777062073378,34.0,77606.23,13.9,-0.15991,0.00011,15.57593]
[1777062073688,34.0,77606.23,13.9,-0.15991,0.00011,15.57593]
[1777062076871,34.0,77596.83,13.9,-0.16095,0.00011,15.64031]
[1777062079125,33.99,77581.14,13.9,-0.16271,0.00011,15.74813]
[1777062079888,33.99,77581.14,13.9,-0.16271,0.00011,15.74813]
[1777062080293,33.99,77581.14,13.9,-0.16271,0.00011,15.74813]
[1777062080369,33.99,77577.36,13.9,-0.16313,0.00011,15.77355]
[1777062088811,33.99,77577.22,13.9,-0.16313,0.00011,15.77405]
[1777062088941,33.99,77577.22,13.9,-0.16313,0.00011,15.77405]
[1777062090066,33.99,77575.89,13.9,-0.16327,0.00011,15.78245]
[1777062090201,33.99,77576.11,13.9,-0.16324,0.00011,15.78077]
[1777062094141,33.99,77575.44,13.9,-0.16329,0.00011,15.78134]
[1777062096182,33.99,77565.74,13.9,-0.16439,0.00011,15.84843]
[1777062096216,33.99,77565.74,13.9,-0.16439,0.00011,15.84843]
[1777062096447,33.99,77565.74,13.9,-0.16439,0.00011,15.84843]
[1777062097188,33.99,77559.62,13.9,-0.16509,0.00011,15.89069]
[1777062103294,33.99,77558.77,13.9,-0.16518,0.00011,15.8958]
[1777062108329,33.99,77557.34,13.9,-0.16533,0.00011,15.90507]
[1777062112406,33.99,77557.09,13.9,-0.16535,0.00011,15.90644]
[1777062119406,33.98,77558.21,13.9,-0.16521,0.00011,15.8976]
[1777062125448,33.98,77557.9,13.9,-0.16523,0.00011,15.89891]
[1777062129476,33.98,77567.51,13.9,-0.16412,0.00011,15.83197]
[1777062134511,33.98,77567.68,13.9,-0.1641,0.00011,15.83053]
[1777062140568,33.98,77568.13,13.9,-0.16405,0.00011,15.82729]
[1777062146595,33.98,77566.79,13.9,-0.1642,0.00011,15.8364]
[1777062151630,33.98,77564.17,13.9,-0.16446,0.00011,15.85002]
[1777062156665,33.98,77563.41,13.9,-0.16454,0.00011,15.85487]
[1777062158679,33.98,77551.95,13.9,-0.16585,0.00011,15.93381]
[1777062163716,33.97,77550.85,13.9,-0.16595,0.00011,15.94033]
[1777062166901,33.97,77546.55,13.9,-0.16644,0.00011,15.96959]
[1777062166969,33.97,77545.14,13.9,-0.1666,0.00011,15.97907]
[1777062172104,33.97,77546.35,13.9,-0.16644,0.00011,15.96931]
[1777062173792,33.97,77554.67,13.9,-0.16548,0.00011,15.91154]
[1777062174985,33.97,77560.83,13.9,-0.16477,0.00011,15.86861]
[1777062180835,33.97,77566.88,13.9,-0.16407,0.00011,15.82622]
[1777062185871,33.97,77566.57,13.9,-0.1641,0.00011,15.82801]
[1777062190905,33.96,77564.97,13.9,-0.16428,0.00011,15.83872]
[1777062195960,33.96,77558.14,13.9,-0.16505,0.00011,15.8856]
[1777062201519,33.96,77549.83,13.9,-0.16598,0.00011,15.94202]
[1777062206392,33.96,77548.67,13.9,-0.1661,0.00011,15.94891]
[1777062207553,33.96,77548.99,13.9,-0.16606,0.00011,15.94623]
[1777062207603,33.96,77548.82,13.9,-0.16607,0.00011,15.94717]
[1777062213104,33.96,77547.49,13.9,-0.16619,0.00011,15.95191]
[1777062218141,33.96,77547.48,13.9,-0.16619,0.00011,15.9518]
[1777062223176,33.96,77547.71,13.9,-0.16616,0.00011,15.95007]
[1777062228211,33.96,77548.76,13.9,-0.16603,0.00011,15.94266]
[1777062233248,33.96,77549.14,13.9,-0.16599,0.00011,15.93992]
[1777062238283,33.95,77548.99,13.9,-0.166,0.00011,15.94085]
[1777062244325,33.95,77549.5,13.9,-0.16594,0.00011,15.93717]
[1777062249360,33.95,77549.8,13.9,-0.16591,0.00011,15.93504]
[1777062253331,33.95,77550.0,13.9,-0.16588,0.00011,15.93364]
[1777062254213,33.95,77550.24,13.9,-0.16586,0.00011,15.93198]
[1777062259122,33.95,77550.68,13.9,-0.16581,0.00011,15.92893]
[1777062261937,33.95,77549.08,13.9,-0.16599,0.00011,15.94001]
[1777062265750,33.95,77545.99,13.9,-0.16634,0.00011,15.96128]
[1777062271583,33.95,77545.17,13.9,-0.16643,0.00011,15.96671]
[1777062276501,33.95,77544.67,13.9,-0.16645,0.00011,15.96561]
[1777062282660,33.95,77544.66,13.9,-0.16645,0.00011,15.96528]
[1777062288633,33.95,77544.05,13.9,-0.16651,0.00012,15.96894]
[1777062293668,33.95,77543.62,13.9,-0.16655,0.00012,15.97149]
[1777062298703,33.95,77542.15,13.9,-0.16671,0.00012,15.9812]
[1777062303737,33.95,77541.33,13.9,-0.1668,0.00012,15.98634]
[1777062308859,33.95,77541.01,13.9,-0.16683,0.00012,15.98811]
[1777062309780,33.95,77529.98,13.9,-0.1681,0.00012,16.06413]
[1777062315822,33.94,77530.31,13.9,-0.16804,0.00012,16.06071]
[1777062320858,33.94,77529.78,13.9,-0.16809,0.00012,16.06347]
[1777062325892,33.94,77528.62,13.9,-0.16821,0.00012,16.0706]
[1777062331208,33.94,77528.51,13.9,-0.16821,0.00012,16.07068]
[1777062337846,33.94,77529.15,13.9,-0.16809,0.00012,16.06134]
[1777062344021,33.93,77529.19,13.9,-0.16806,0.00012,16.05948]
[1777062349055,33.93,77529.49,13.9,-0.16802,0.00012,16.05662]
[1777062351266,33.93,77529.35,13.9,-0.16803,0.00012,16.05743]
[1777062354964,33.93,77539.21,13.9,-0.16686,0.00012,15.98734]
[1777062355961,33.93,77542.06,13.9,-0.16653,0.00012,15.96757]
[1777062361139,33.93,77541.35,13.9,-0.16661,0.00012,15.97246]
[1777062366176,33.92,77536.51,13.9,-0.16717,0.00012,16.00577]
[1777062370613,33.92,77526.7,13.9,-0.1683,0.00012,16.07328]
[1777062373225,33.92,77514.25,13.9,-0.1697,0.00012,16.15692]
[1777062374740,33.92,77514.25,13.9,-0.1697,0.00012,16.15692]
[1777062375444,33.92,77509.95,13.9,-0.1702,0.00012,16.18607]
[1777062376261,33.92,77501.11,13.9,-0.17123,0.00012,16.24675]
[1777062376440,33.92,77501.11,13.9,-0.17123,0.00012,16.24675]
[1777062376509,33.92,77497.41,13.9,-0.17166,0.00012,16.2723]
[1777062377506,33.92,77497.41,13.9,-0.17166,0.00012,16.2723]
[1777062378105,33.92,77497.41,13.9,-0.17166,0.00012,16.2723]
[1777062379268,33.91,77486.5,13.9,-0.17293,0.00012,16.34685]
[1777062381022,33.91,77486.5,13.9,-0.17293,0.00012,16.34685]
[1777062382924,33.91,77489.84,13.9,-0.17253,0.00012,16.32319]
[1777062386232,33.91,77492.78,13.9,-0.17216,0.00012,16.30189]
[1777062391364,33.91,77486.48,13.9,-0.17289,0.00012,16.34457]
[1777062392225,33.91,77489.26,13.9,-0.17252,0.00012,16.32024]
[1777062392359,33.91,77491.65,13.9,-0.17223,0.00012,16.30347]
[1777062395825,33.87,77486.2,13.9,-0.17266,0.00012,16.32793]
[1777062395926,33.86,77484.54,13.9,-0.17278,0.00012,16.3347]
[1777062398022,33.86,77484.62,13.9,-0.17277,0.00012,16.33415]
[1777062398122,33.86,77483.94,13.9,-0.17284,0.00012,16.3383]
[1777062400334,33.85,77483.91,13.9,-0.17276,0.00012,16.33386]
[1777062400414,33.84,77483.66,13.9,-0.17272,0.00012,16.33103]
[1777062405225,33.84,77486.6,13.9,-0.17235,0.00012,16.30969]
[1777062405915,33.84,77486.6,13.9,-0.17235,0.00012,16.30969]
[1777062405961,33.84,77486.98,13.9,-0.1723,0.00012,16.30662]
[1777062410485,33.83,77494.48,13.9,-0.17139,0.00012,16.25333]
[1777062413506,33.83,77493.78,13.9,-0.17146,0.00012,16.25716]
[1777062419225,33.83,77493.92,13.9,-0.17143,0.00012,16.25518]
[1777062419897,33.83,77494.08,13.9,-0.1714,0.00012,16.25341]
[1777062419989,33.82,77495.04,13.9,-0.17127,0.00012,16.24611]
[1777062422544,33.81,77497.93,13.9,-0.17085,0.00012,16.22094]
[1777062425060,33.79,77498.92,13.9,-0.17058,0.00012,16.20461]
[1777062426028,33.78,77509.81,13.9,-0.16921,0.00012,16.12368]
[1777062431376,33.77,77518.84,13.9,-0.16809,0.00012,16.05677]
[1777062431640,33.77,77518.84,13.9,-0.16809,0.00012,16.05677]
[1777062432176,33.77,77518.84,13.9,-0.16809,0.00012,16.05677]
[1777062431701,33.77,77522.91,13.9,-0.16761,0.00012,16.02823]
[1777062437339,33.76,77529.65,13.9,-0.16677,0.00012,15.97734]
[1777062437544,33.76,77529.65,13.9,-0.16677,0.00012,15.97734]
[1777062439590,33.76,77536.71,13.9,-0.16594,0.00012,15.92749]
[1777062440205,33.76,77536.71,13.9,-0.16594,0.00012,15.92749]
[1777062440774,33.75,77540.69,13.9,-0.16546,0.00012,15.89862]
[1777062446149,33.75,77543.07,13.9,-0.16516,0.00012,15.88022]
[1777062450728,33.74,77550.64,13.9,-0.16425,0.00011,15.82553]
[1777062450750,33.74,77550.64,13.9,-0.16425,0.00011,15.82553]
[1777062455280,33.74,77548.55,13.9,-0.16444,0.00011,15.83436]
[1777062455800,33.74,77537.99,13.9,-0.16564,0.00012,15.90716]
[1777062457749,33.74,77537.59,13.9,-0.16568,0.00012,15.90949]
[1777062458491,33.74,77536.74,13.9,-0.16577,0.00012,15.91495]
[1777062460390,33.73,77537.29,13.9,-0.16569,0.00012,15.9102]
[1777062465870,33.73,77540.14,13.9,-0.16532,0.00012,15.88763]
[1777062470905,33.72,77541.32,13.9,-0.16515,0.00012,15.87734]
[1777062475939,33.72,77541.78,13.9,-0.16507,0.00012,15.8721]
[1777062476702,33.72,77541.78,13.9,-0.16507,0.00012,15.8721]
[1777062476947,33.72,77541.71,13.9,-0.16507,0.00012,15.87218]
[1777062481982,33.72,77541.5,13.9,-0.16507,0.00012,15.87262]
[1777062483501,33.72,77541.5,13.9,-0.16507,0.00012,15.87262]
[1777062484167,33.71,77543.79,13.9,-0.1648,0.00012,15.85605]
[1777062485403,33.71,77548.49,13.9,-0.16425,0.00011,15.82291]
[1777062486012,33.71,77548.49,13.9,-0.16425,0.00011,15.82291]
[1777062486985,33.71,77540.7,13.9,-0.16515,0.00012,15.87706]
[1777062492006,33.71,77543.26,13.9,-0.16482,0.00012,15.8572]
[1777062497089,33.7,77542.4,13.9,-0.16488,0.00012,15.86091]
[1777062502124,33.7,77543.65,13.9,-0.16471,0.00012,15.85041]
[1777062502596,33.7,77543.65,13.9,-0.16471,0.00012,15.85041]
[1777062509023,33.69,77545.06,13.9,-0.16452,0.00012,15.83859]
[1777062509188,33.69,77545.06,13.9,-0.16452,0.00012,15.83859]
[1777062512298,33.69,77545.44,13.9,-0.16443,0.00012,15.83075]
[1777062512640,33.69,77545.44,13.9,-0.16443,0.00012,15.83075]
[1777062514028,33.69,77552.85,13.9,-0.16357,0.00011,15.77847]
[1777062514211,33.69,77565.47,13.9,-0.16212,0.00011,15.69019]
[1777062515583,33.69,77569.01,13.9,-0.16171,0.00011,15.66537]
[1777062518299,33.69,77573.2,13.9,-0.16124,0.00011,15.63599]
[1777062524333,33.69,77569.54,13.9,-0.16165,0.00011,15.66118]
[1777062527020,33.69,77569.81,13.9,-0.16161,0.00011,15.65903]
[1777062527023,33.69,77569.81,13.9,-0.16161,0.00011,15.65903]
[1777062527119,33.69,77569.81,13.9,-0.16161,0.00011,15.65894]
[1777062530190,33.69,77569.03,13.9,-0.16169,0.00011,15.66408]
[1777062531514,33.69,77571.31,13.9,-0.16142,0.00011,15.64722]
[1777062532337,33.69,77571.61,13.9,-0.16138,0.00011,15.64505]
[1777062534130,33.69,77573.85,13.9,-0.16113,0.00011,15.62933]
[1777062534323,33.69,77573.85,13.9,-0.16113,0.00011,15.62927]
[1777062536034,33.69,77573.87,13.9,-0.16113,0.00011,15.62913]
[1777062536569,33.68,77574.89,13.9,-0.161,0.00011,15.62147]
[1777062537676,33.68,77577.81,13.9,-0.16067,0.00011,15.60084]
[1777062539950,33.68,77579.92,13.9,-0.16039,0.00011,15.58379]
[1777062541687,33.68,77580.27,13.9,-0.16034,0.00011,15.5809]
[1777062542448,33.68,77580.27,13.9,-0.16034,0.00011,15.58067]
[1777062543283,33.68,77580.27,13.9,-0.16034,0.00011,15.58067]
[1777062545005,33.68,77582.95,13.9,-0.16003,0.00011,15.56132]
[1777062545998,33.67,77582.81,13.9,-0.16004,0.00011,15.56208]
[1777062547059,33.67,77583.66,13.9,-0.15994,0.00011,15.55594]
[1777062547837,33.67,77583.66,13.9,-0.15994,0.00011,15.55573]
[1777062551409,33.67,77583.66,13.9,-0.15993,0.00011,15.55531]
[1777062552131,33.67,77583.66,13.9,-0.15993,0.00011,15.55531]
[1777062552857,33.67,77582.73,13.9,-0.16003,0.00011,15.56116]
[1777062555681,33.67,77583.94,13.9,-0.15988,0.00011,15.55225]
[1777062556160,33.67,77583.94,13.9,-0.15988,0.00011,15.55225]
[1777062557756,33.67,77583.08,13.9,-0.15997,0.00011,15.55779]
[1777062559218,33.67,77584.32,13.9,-0.15982,0.00011,15.54866]
[1777062559341,33.67,77584.32,13.9,-0.15982,0.00011,15.54866]
[1777062559362,33.67,77583.13,13.9,-0.15996,0.00011,15.55674]
[1777062561326,33.67,77570.67,13.9,-0.16136,0.00011,15.64356]
[1777062566928,33.67,77568.26,13.9,-0.16163,0.00011,15.65979]
[1777062572619,33.66,77567.93,13.9,-0.16162,0.00011,15.65669]
[1777062577662,33.66,77563.36,13.9,-0.16213,0.00011,15.68799]
[1777062580372,33.66,77560.66,13.9,-0.16243,0.00011,15.70644]
[1777062586162,33.66,77560.46,13.9,-0.16243,0.00011,15.70659]
[1777062591752,33.65,77561.97,13.9,-0.16224,0.00011,15.6946]
[1777062596787,33.65,77561.67,13.9,-0.16225,0.00011,15.69572]
[1777062602411,33.65,77562.0,13.9,-0.1622,0.00011,15.69264]
[1777062603789,33.65,77562.0,13.9,-0.1622,0.00011,15.69227]
[1777062604223,33.65,77562.0,13.9,-0.1622,0.00011,15.69227]
[1777062606387,33.65,77566.88,13.9,-0.16164,0.00011,15.6578]
[1777062614293,33.65,77565.49,13.9,-0.16178,0.00011,15.66639]
[1777062619949,33.64,77565.44,13.9,-0.16177,0.00011,15.66572]
[1777062626997,33.64,77564.63,13.9,-0.16185,0.00011,15.67053]
[1777062629953,33.64,77563.63,13.8,-0.16196,0.00011,15.67727]
[1777062631297,33.64,77564.04,13.8,-0.16191,0.00011,15.67428]
[1777062637068,33.64,77568.34,13.8,-0.16137,0.00011,15.63927]
[1777062641334,33.64,77569.93,13.8,-0.16119,0.00011,15.62794]
[1777062647138,33.64,77575.24,13.8,-0.16058,0.00011,15.59056]
[1777062651238,33.64,77576.56,13.8,-0.16043,0.00011,15.58133]
[1777062651496,33.64,77577.27,13.8,-0.16035,0.00011,15.57637]
[1777062657712,33.64,77581.12,13.8,-0.15992,0.00011,15.54966]
[1777062662537,33.64,77584.3,13.8,-0.15956,0.00011,15.52774]
[1777062663308,33.64,77588.61,13.8,-0.15908,0.00011,15.49747]
[1777062664250,33.64,77588.61,13.8,-0.15908,0.00011,15.49747]
[1777062670490,33.64,77597.58,13.8,-0.15806,0.00011,15.43456]
[1777062675383,33.64,77593.05,13.8,-0.15855,0.00011,15.46486]
[1777062675481,33.64,77592.93,13.8,-0.15856,0.00011,15.46527]
[1777062681380,33.6,77592.5,13.8,-0.15837,0.00011,15.45303]
[1777062685992,33.6,77592.62,13.8,-0.15834,0.00011,15.45124]
[1777062687990,33.6,77592.76,13.8,-0.15832,0.00011,15.4498]
[1777062693463,33.6,77593.07,13.8,-0.15823,0.00011,15.44204]
[1777062695091,33.59,77593.42,13.8,-0.15819,0.00011,15.43937]
[1777062695994,33.59,77585.17,13.8,-0.15911,0.00011,15.49694]
[1777062696020,33.59,77585.17,13.8,-0.15911,0.00011,15.49694]
[1777062696485,33.59,77579.86,13.8,-0.15971,0.00011,15.53384]
[1777062697592,33.59,77579.7,13.8,-0.15972,0.00011,15.53484]
[1777062702785,33.59,77579.59,13.8,-0.15973,0.00011,15.53525]
[1777062702824,33.59,77579.52,13.8,-0.15974,0.00011,15.53551]
[1777062707968,33.59,77579.38,13.8,-0.15974,0.00011,15.53551]
[1777062709451,33.59,77579.31,13.8,-0.15973,0.00011,15.53506]
[1777062709493,33.59,77578.84,13.8,-0.15978,0.00011,15.53804]
[1777062715364,33.59,77572.78,13.8,-0.16046,0.00011,15.57991]
[1777062716610,33.59,77572.79,13.8,-0.16045,0.00011,15.57952]
[1777062716711,33.58,77572.79,13.8,-0.16045,0.00011,15.57936]
[1777062720692,33.59,77571.98,13.8,-0.16054,0.00011,15.58519]
[1777062726381,33.59,77572.73,13.8,-0.16046,0.00011,15.58015]
[1777062732281,33.59,77576.53,13.8,-0.16003,0.00011,15.55385]
[1777062738359,33.59,77575.78,13.8,-0.16012,0.00011,15.55936]
[1777062742786,33.59,77575.5,13.8,-0.16016,0.00011,15.5615]
[1777062744370,33.59,77576.02,13.8,-0.1601,0.00011,15.55789]
[1777062744486,33.59,77578.92,13.8,-0.15977,0.00011,15.53766]
[1777062745524,33.59,77578.92,13.8,-0.15977,0.00011,15.53766]
[1777062745529,33.59,77578.92,13.8,-0.15977,0.00011,15.53766]
[1777062745709,33.59,77585.41,13.8,-0.15904,0.00011,15.4922]
[1777062745828,33.59,77592.14,13.8,-0.15828,0.00011,15.44496]
[1777062750863,33.58,77588.85,13.8,-0.15863,0.00011,15.46657]
[1777062755898,33.58,77588.04,13.8,-0.15866,0.00011,15.46646]
[1777062761539,33.58,77589.07,13.8,-0.15853,0.00011,15.45807]
[1777062763118,33.58,77590.9,13.8,-0.15831,0.00011,15.44469]
[1777062763207,33.58,77590.9,13.8,-0.15831,0.00011,15.44469]
[1777062763308,33.58,77603.22,13.8,-0.15692,0.00011,15.35782]
[1777062768808,33.57,77602.15,13.8,-0.15703,0.00011,15.36479]
[1777062769635,33.57,77597.82,13.8,-0.15751,0.00011,15.39486]
[1777062771887,33.57,77584.93,13.8,-0.15896,0.00011,15.48501]
[1777062782082,33.57,77586.79,13.8,-0.1587,0.00011,15.46872]
[1777062787117,33.56,77586.08,13.8,-0.15875,0.00011,15.47191]
[1777062792152,33.56,77587.03,13.8,-0.15862,0.00011,15.46378]
[1777062797187,33.56,77590.33,13.8,-0.15823,0.00011,15.43932]
[1777062802222,33.55,77589.88,13.8,-0.15826,0.00011,15.44122]
[1777062808264,33.55,77590.08,13.8,-0.15821,0.00011,15.43835]
[1777062813299,33.55,77586.74,13.8,-0.15854,0.00011,15.45624]
[1777062819341,33.54,77587.03,13.8,-0.15848,0.00011,15.45264]
[1777062824376,33.54,77587.82,13.8,-0.15837,0.00011,15.4458]
[1777062829411,33.54,77589.8,13.8,-0.15813,0.00011,15.4307]
[1777062834446,33.54,77590.26,13.8,-0.15806,0.00011,15.42634]
[1777062839481,33.53,77590.76,13.8,-0.15799,0.00011,15.42174]
[1777062841610,33.53,77591.24,13.8,-0.15793,0.00011,15.41816]
[1777062849421,33.53,77587.73,13.8,-0.15829,0.00011,15.44083]
[1777062859622,33.52,77587.67,13.8,-0.15826,0.00011,15.43845]
[1777062865663,33.52,77588.14,13.8,-0.15818,0.00011,15.43358]
[1777062870700,33.52,77591.32,13.8,-0.1578,0.00011,15.40994]
[1777062875734,33.51,77590.42,13.8,-0.15785,0.00011,15.41082]
[1777062880769,33.51,77588.57,13.8,-0.15804,0.00011,15.4227]
[1777062885805,33.51,77588.48,13.8,-0.15804,0.00011,15.42222]
[1777062892854,33.5,77588.56,13.8,-0.158,0.00011,15.42015]
[1777062898897,33.5,77589.87,13.8,-0.15784,0.00011,15.40972]
[1777062903933,33.5,77589.91,13.8,-0.15782,0.00011,15.40849]
[1777062909975,33.5,77589.95,13.8,-0.1578,0.00011,15.40711]
[1777062917025,33.49,77590.89,13.8,-0.15767,0.00011,15.39928]
[1777062922060,33.49,77591.14,13.8,-0.15763,0.00011,15.39672]
[1777062925080,33.49,77601.53,13.8,-0.15646,0.00011,15.32324]
[1777062926309,33.49,77601.53,13.8,-0.15646,0.00011,15.32324]
[1777062931563,33.49,77606.47,13.8,-0.1559,0.00011,15.28816]
[1777062936326,33.49,77608.61,13.8,-0.15562,0.00011,15.26869]
[1777062941593,33.49,77607.75,13.8,-0.15572,0.00011,15.27469]
[1777062947235,33.49,77607.06,13.8,-0.15579,0.00011,15.27935]
[1777062952270,33.49,77607.01,13.8,-0.15579,0.00011,15.27951]
[1777062957305,33.49,77606.92,13.8,-0.1558,0.00011,15.27998]
[1777062962497,33.49,77606.94,13.8,-0.1558,0.00011,15.27971]
[1777062963225,33.49,77607.01,13.8,-0.15579,0.00011,15.27919]
[1777062963291,33.49,77607.01,13.8,-0.15579,0.00011,15.27919]
[1777062964383,33.49,77613.21,13.8,-0.1551,0.00011,15.23559]
[1777062969439,33.49,77619.58,13.8,-0.1544,0.00011,15.19127]
[1777062975745,33.49,77618.58,13.8,-0.15451,0.00011,15.1988]
[1777062981879,33.49,77625.18,13.8,-0.15379,0.00011,15.15308]
[1777062984287,33.49,77625.26,13.8,-0.15379,0.00011,15.1528]
[1777062984620,33.49,77635.95,13.8,-0.15261,0.00011,15.07783]
[1777062988525,33.49,77650.16,13.8,-0.15105,0.00011,14.97814]
[1777062988852,33.49,77650.16,13.8,-0.15105,0.00011,14.97814]
[1777062989744,33.49,77651.36,13.8,-0.15092,0.00011,14.96962]
[1777062995577,33.49,77651.73,13.8,-0.15084,0.00011,14.96233]
[1777063000710,33.49,77653.67,13.8,-0.15062,0.00011,14.94843]
[1777063000989,33.49,77653.21,13.8,-0.15067,0.00011,14.95161]
[1777063001428,33.49,77653.21,13.8,-0.15067,0.00011,14.95161]
[1777063006655,33.49,77653.64,13.8,-0.15062,0.00011,14.94824]
[1777063009512,33.49,77654.09,13.8,-0.15057,0.00011,14.94497]
[1777063009677,33.49,77654.09,13.8,-0.15057,0.00011,14.94497]
[1777063009764,33.49,77680.77,13.8,-0.14768,0.00011,14.75756]
[1777063010502,33.49,77680.77,13.8,-0.14768,0.00011,14.75756]
[1777063011129,33.49,77681.97,13.8,-0.14755,0.00011,14.74935]
[1777063016044,33.49,77679.49,13.8,-0.14783,0.00011,14.76779]
[1777063021853,33.5,77680.67,13.8,-0.14772,0.00011,14.76076]
[1777063027803,33.5,77681.28,13.8,-0.14768,0.00011,14.75785]
[1777063032838,33.5,77680.5,13.8,-0.14778,0.00011,14.76453]
[1777063034840,33.5,77680.62,13.8,-0.14777,0.00011,14.76393]
[1777063039887,33.51,77681.72,13.8,-0.14768,0.00011,14.7577]
[1777063045207,33.51,77683.81,13.8,-0.14747,0.00011,14.74413]
[1777063047915,33.51,77673.05,13.8,-0.14864,0.00011,14.82057]
[1777063051370,33.51,77661.05,13.8,-0.14995,0.00011,14.90502]
[1777063057906,33.51,77659.2,13.8,-0.15012,0.00011,14.91403]
[1777063063434,33.51,77657.51,13.8,-0.15031,0.00011,14.92603]
[1777063069090,33.51,77657.97,13.8,-0.15026,0.00011,14.92287]
[1777063074531,33.51,77657.43,13.8,-0.15032,0.00011,14.92668]
[1777063080010,33.51,77661.79,13.8,-0.14984,0.00011,14.89611]
[1777063082509,33.51,77672.7,13.8,-0.14866,0.00011,14.81984]
[1777063088224,33.51,77673.75,13.8,-0.14856,0.00011,14.81323]
[1777063093258,33.52,77669.69,13.8,-0.14901,0.00011,14.84243]
[1777063098294,33.52,77669.25,13.8,-0.14907,0.00011,14.84609]
[1777063103907,33.52,77667.37,13.8,-0.14928,0.00011,14.85982]
[1777063113399,33.52,77659.3,13.8,-0.15014,0.00011,14.91315]
[1777063118434,33.52,77664.39,13.8,-0.14959,0.00011,14.87777]
[1777063123469,33.52,77664.19,13.8,-0.14962,0.00011,14.87948]
[1777063128503,33.52,77664.67,13.8,-0.14957,0.00011,14.87639]
[1777063133539,33.52,77662.49,13.8,-0.14981,0.00011,14.89184]
[1777063137973,33.52,77662.49,13.8,-0.14981,0.00011,14.89191]
[1777063139581,33.52,77673.42,13.8,-0.14863,0.00011,14.81538]
[1777063144621,33.52,77674.66,13.8,-0.1485,0.00011,14.80727]
[1777063149656,33.52,77673.22,13.8,-0.14866,0.00011,14.81788]
[1777063154690,33.53,77673.23,13.8,-0.14867,0.00011,14.8182]
[1777063159726,33.53,77667.37,13.8,-0.14931,0.00011,14.85962]
[1777063164761,33.53,77673.68,13.8,-0.14863,0.00011,14.81578]
[1777063169796,33.53,77674.18,13.8,-0.14858,0.00011,14.81266]
[1777063174831,33.53,77674.15,13.8,-0.14856,0.00011,14.80894]
[1777063175691,33.53,77674.15,13.8,-0.14856,0.00011,14.80894]
[1777063180873,33.53,77674.18,13.8,-0.14856,0.00011,14.80925]
[1777063185908,33.53,77674.28,13.8,-0.14856,0.00011,14.80888]
[1777063190943,33.53,77674.4,13.8,-0.14855,0.00011,14.80833]
[1777063195978,33.53,77676.8,13.8,-0.14829,0.00011,14.79178]
[1777063206050,33.53,77677.51,13.8,-0.14823,0.00011,14.78776]
[1777063211085,33.54,77676.66,13.8,-0.14833,0.00011,14.79431]
[1777063216120,33.54,77676.67,13.8,-0.14834,0.00011,14.79483]
[1777063221155,33.54,77680.11,13.8,-0.14798,0.00011,14.77147]
[1777063223560,33.54,77680.11,13.8,-0.14798,0.00011,14.77147]
[1777063224277,33.54,77680.28,13.8,-0.14797,0.00011,14.77061]
[1777063228689,33.54,77683.73,13.8,-0.14761,0.00011,14.74717]
[1777063228790,33.54,77683.8,13.8,-0.1476,0.00011,14.74708]
[1777063234247,33.54,77684.15,13.8,-0.14753,0.00011,14.74025]
[1777063235980,33.54,77684.15,13.8,-0.14753,0.00011,14.74025]
[1777063236045,33.54,77684.13,13.8,-0.14753,0.00011,14.74035]
[1777063238073,33.54,77679.3,13.8,-0.14805,0.00011,14.77421]
[1777063238161,33.54,77679.3,13.8,-0.14805,0.00011,14.77421]
[1777063238268,33.54,77674.4,13.8,-0.14859,0.00011,14.80886]
[1777063238519,33.54,77674.4,13.8,-0.14859,0.00011,14.80886]
[1777063238655,33.54,77674.4,13.8,-0.14859,0.00011,14.80886]
[1777063239123,33.54,77664.15,13.8,-0.1497,0.00011,14.88075]
[1777063239212,33.54,77664.15,13.8,-0.1497,0.00011,14.88075]
[1777063239631,33.54,77664.15,13.8,-0.1497,0.00011,14.88075]
[1777063239722,33.54,77653.97,13.8,-0.15081,0.00011,14.95207]
[1777063240239,33.54,77653.97,13.8,-0.15081,0.00011,14.95207]
[1777063244261,33.54,77648.91,13.8,-0.15135,0.00011,14.98721]
[1777063246379,33.54,77648.64,13.8,-0.15138,0.00011,14.98871]
[1777063247339,33.54,77661.76,13.8,-0.14994,0.00011,14.89655]
[1777063252375,33.54,77661.25,13.8,-0.15,0.00011,14.90004]
[1777063257410,33.54,77657.53,13.8,-0.1504,0.00011,14.92583]
[1777063262445,33.54,77656.42,13.8,-0.15051,0.00011,14.93329]
[1777063268134,33.54,77656.99,13.8,-0.15045,0.00011,14.92898]
[1777063276360,33.54,77661.22,13.8,-0.14998,0.00011,14.89883]
[1777063281368,33.54,77662.31,13.8,-0.14986,0.00011,14.89092]
[1777063288937,33.54,77662.29,13.8,-0.14986,0.00011,14.89082]
[1777063294674,33.53,77659.17,13.8,-0.15015,0.00011,14.90789]
[1777063300716,33.53,77659.31,13.8,-0.15013,0.00011,14.90643]
[1777063305751,33.53,77659.63,13.8,-0.15009,0.00011,14.9038]
[1777063310786,33.53,77659.68,13.8,-0.15008,0.00011,14.90309]
[1777063316194,33.53,77659.72,13.8,-0.15007,0.00011,14.90254]
[1777063326899,33.53,77659.54,13.8,-0.15008,0.00011,14.90302]
[1777063332942,33.53,77658.82,13.8,-0.15015,0.00011,14.90769]
[1777063337766,33.53,77650.29,13.8,-0.15108,0.00011,14.96724]
[1777063340138,33.53,77651.76,13.8,-0.15091,0.00011,14.95664]
[1777063347269,33.53,77656.56,13.8,-0.15038,0.00011,14.92229]
[1777063356103,33.52,77657.12,13.8,-0.15028,0.00011,14.9135]
[1777063361138,33.52,77656.33,13.8,-0.15036,0.00011,14.91878]
[1777063367179,33.52,77656.42,13.8,-0.15034,0.00011,14.91784]
[1777063372214,33.52,77656.46,13.8,-0.15034,0.00011,14.91735]
[1777063377249,33.52,77656.05,13.8,-0.15038,0.00011,14.92001]
[1777063382285,33.52,77655.88,13.8,-0.15039,0.00011,14.92101]
[1777063387750,33.52,77654.54,13.8,-0.15054,0.00011,14.93027]
[1777063388579,33.52,77654.94,13.8,-0.15049,0.00011,14.92738]
[1777063395376,33.52,77655.76,13.8,-0.1504,0.00011,14.92144]
[1777063399404,33.52,77654.71,13.8,-0.15051,0.00011,14.92871]
[1777063404439,33.52,77653.74,13.8,-0.15062,0.00011,14.93532]
[1777063409473,33.52,77653.87,13.8,-0.1506,0.00011,14.93422]
[1777063414509,33.52,77653.97,13.8,-0.15055,0.00011,14.92907]
[1777063417078,33.52,77653.97,13.8,-0.15055,0.00011,14.92907]
[1777063418225,33.52,77654.01,13.8,-0.15055,0.00011,14.92871]
[1777063423572,33.52,77655.54,13.8,-0.15038,0.00011,14.91789]
[1777063428607,33.52,77655.56,13.8,-0.15038,0.00011,14.91769]
[1777063433643,33.52,77657.72,13.8,-0.15014,0.00011,14.90247]
[1777063438678,33.52,77657.55,13.8,-0.15016,0.00011,14.90369]
[1777063443713,33.52,77656.1,13.8,-0.15032,0.00011,14.91385]
[1777063449755,33.52,77656.09,13.8,-0.15032,0.00011,14.91381]
[1777063454790,33.52,77655.9,13.8,-0.15034,0.00011,14.91508]
[1777063459825,33.52,77655.71,13.8,-0.15035,0.00011,14.91633]
[1777063464860,33.52,77655.89,13.8,-0.15033,0.00011,14.91499]
[1777063469895,33.52,77656.16,13.8,-0.1503,0.00011,14.91302]
[1777063474931,33.52,77655.5,13.8,-0.15034,0.00011,14.9133]
[1777063479965,33.52,77655.44,13.8,-0.15035,0.00011,14.91364]
[1777063485041,33.52,77655.66,13.8,-0.15032,0.00011,14.91203]
[1777063491046,33.52,77655.5,13.8,-0.15034,0.00011,14.91307]
[1777063496340,33.52,77651.37,13.8,-0.15079,0.00011,14.94196]
[1777063502293,33.52,77651.63,13.8,-0.15075,0.00011,14.93985]
[1777063507987,33.52,77660.57,13.8,-0.14978,0.00011,14.87715]
[1777063511075,33.52,77662.63,13.8,-0.14956,0.00011,14.86286]
[1777063516353,33.52,77665.27,13.8,-0.14928,0.00011,14.84461]
[1777063522267,33.52,77673.74,13.8,-0.14837,0.00011,14.78619]
[1777063527068,33.52,77674.39,13.8,-0.14831,0.00011,14.78217]
[1777063532338,33.52,77675.85,13.8,-0.14813,0.00011,14.76847]
[1777063533768,33.52,77675.85,13.8,-0.14813,0.00011,14.76847]
[1777063535037,33.52,77677.12,13.8,-0.148,0.00011,14.75987]
[1777063535374,33.52,77683.86,13.8,-0.14728,0.00011,14.71277]
[1777063535521,33.52,77683.86,13.8,-0.14728,0.00011,14.71277]
[1777063544040,33.52,77678.24,13.8,-0.14788,0.00011,14.75207]
[1777063549337,33.52,77676.94,13.8,-0.14802,0.00011,14.76091]
[1777063555504,33.52,77674.47,13.8,-0.14828,0.00011,14.77768]
[1777063562941,33.52,77674.48,13.8,-0.14827,0.00011,14.77727]
[1777063568595,33.52,77674.33,13.8,-0.14827,0.00011,14.7775]
[1777063574529,33.52,77674.34,13.8,-0.14827,0.00011,14.77705]
[1777063575343,33.52,77674.34,13.8,-0.14827,0.00011,14.77705]
[1777063577505,33.52,77674.34,13.8,-0.14826,0.00011,14.77667]
[1777063577605,33.52,77674.34,13.8,-0.14826,0.00011,14.77657]
[1777063579792,33.52,77674.34,13.8,-0.14826,0.00011,14.77685]
[1777063580752,33.52,77674.34,13.8,-0.14827,0.00011,14.77699]
[1777063586599,33.52,77674.34,13.8,-0.14826,0.00011,14.77652]
[1777063591848,33.52,77674.67,13.8,-0.14822,0.00011,14.77388]
[1777063594447,33.52,77669.83,13.8,-0.14871,0.00011,14.80344]
[1777063595089,33.52,77670.97,13.8,-0.14858,0.00011,14.79539]
[1777063600804,33.52,77671.95,13.8,-0.14848,0.00011,14.78908]
[1777063601366,33.52,77671.76,13.8,-0.14851,0.00011,14.7907]
[1777063606861,33.52,77671.5,13.8,-0.14853,0.00011,14.79202]
[1777063612903,33.52,77671.94,13.8,-0.14847,0.00011,14.78826]
[1777063621966,33.51,77672.24,13.8,-0.14842,0.00011,14.78505]
[1777063627001,33.51,77674.61,13.8,-0.14816,0.00011,14.76787]
[1777063633045,33.51,77675.17,13.8,-0.14809,0.00011,14.76343]
[1777063638079,33.51,77675.93,13.8,-0.148,0.00011,14.75774]
[1777063647143,33.51,77675.32,13.8,-0.14806,0.00011,14.7614]
[1777063652178,33.51,77675.57,13.8,-0.14799,0.00011,14.75504]
[1777063657213,33.51,77675.29,13.8,-0.14802,0.00011,14.75671]
[1777063663650,33.51,77675.81,13.8,-0.14796,0.00011,14.753]
[1777063670304,33.51,77675.55,13.8,-0.14798,0.00011,14.75417]
[1777063675339,33.51,77675.85,13.8,-0.14795,0.00011,14.75181]
[1777063680374,33.5,77677.58,13.8,-0.14776,0.00011,14.73942]
[1777063683890,33.5,77678.38,13.8,-0.14767,0.00011,14.73372]
[1777063684058,33.5,77678.38,13.8,-0.14767,0.00011,14.73372]
[1777063684572,33.5,77682.14,13.8,-0.14726,0.00011,14.70731]
[1777063685249,33.5,77682.14,13.8,-0.14726,0.00011,14.70731]
[1777063690444,33.5,77687.58,13.8,-0.14666,0.00011,14.66791]
[1777063690960,33.5,77687.58,13.8,-0.14666,0.00011,14.66791]
[1777063691139,33.5,77687.58,13.8,-0.14666,0.00011,14.66791]
[1777063691451,33.5,77681.03,13.8,-0.14736,0.00011,14.71368]
[1777063693281,33.5,77680.42,13.8,-0.14743,0.00011,14.71793]
[1777063698282,33.5,77672.28,13.8,-0.1483,0.00011,14.77463]
[1777063698773,33.5,77672.52,13.8,-0.14827,0.00011,14.77283]
[1777063699516,33.5,77671.55,13.8,-0.14838,0.00011,14.77976]
[1777063703010,33.5,77662.79,13.8,-0.14933,0.00011,14.84157]
[1777063704021,33.5,77663.14,13.8,-0.14929,0.00011,14.83914]
[1777063706933,33.5,77662.96,13.8,-0.14931,0.00011,14.84047]
[1777063712607,33.5,77665.22,13.8,-0.14904,0.00011,14.82048]
[1777063714295,33.5,77665.22,13.8,-0.14904,0.00011,14.82048]
[1777063719656,33.5,77666.84,13.8,-0.14887,0.00011,14.80947]
[1777063724690,33.5,77659.95,13.8,-0.14962,0.00011,14.85808]
[1777063731324,33.5,77660.45,13.8,-0.14957,0.00011,14.85456]
[1777063732884,33.5,77660.45,13.8,-0.14957,0.00011,14.85457]
[1777063733165,33.5,77660.21,13.8,-0.14959,0.00011,14.85603]
[1777063738219,33.5,77660.29,13.8,-0.14957,0.00011,14.85481]
[1777063738304,33.5,77660.29,13.8,-0.14956,0.00011,14.85438]
[1777063738869,33.5,77660.29,13.8,-0.14956,0.00011,14.85438]
[1777063739796,33.5,77659.98,13.8,-0.14959,0.00011,14.85634]
[1777063742115,33.5,77660.5,13.8,-0.14953,0.00011,14.85247]
[1777063742126,33.5,77660.2,13.8,-0.14956,0.00011,14.85415]
[1777063743400,33.5,77660.2,13.8,-0.14956,0.00011,14.85415]
[1777063743501,33.5,77661.12,13.8,-0.14946,0.00011,14.84772]
[1777063744959,33.5,77661.47,13.8,-0.14942,0.00011,14.84526]
[1777063745061,33.5,77661.47,13.8,-0.14942,0.00011,14.84486]
[1777063751880,33.5,77661.04,13.8,-0.14947,0.00011,14.84804]
[1777063753771,33.5,77661.07,13.8,-0.14946,0.00011,14.84787]
[1777063755175,33.5,77666.03,13.8,-0.14892,0.00011,14.81307]
[1777063760943,33.5,77666.18,13.8,-0.14892,0.00011,14.8126]
[1777063765978,33.5,77669.92,13.8,-0.14852,0.00011,14.78683]
[1777063770054,33.5,77670.46,13.8,-0.14846,0.00011,14.78329]
[1777063770265,33.5,77670.53,13.8,-0.14846,0.00011,14.78321]
[1777063773724,33.5,77670.27,13.8,-0.14846,0.00011,14.78057]
[1777063774324,33.5,77670.55,13.8,-0.14843,0.00011,14.77868]
[1777063776222,33.5,77670.55,13.8,-0.14843,0.00011,14.77868]
[1777063778752,33.5,77669.62,13.8,-0.14854,0.00011,14.78582]
[1777063781617,33.5,77665.95,13.8,-0.14894,0.00011,14.81173]
[1777063782637,33.5,77665.87,13.8,-0.14895,0.00011,14.81239]
[1777063788132,33.5,77669.99,13.8,-0.14849,0.00011,14.78275]
[1777063793167,33.5,77669.59,13.8,-0.14853,0.00011,14.78512]
[1777063800216,33.5,77669.14,13.8,-0.14856,0.00011,14.78762]
[1777063804919,33.5,77664.96,13.8,-0.14901,0.00011,14.81645]
[1777063805252,33.5,77664.85,13.8,-0.14902,0.00011,14.81731]
[1777063810287,33.5,77665.68,13.8,-0.14894,0.00011,14.81189]
[1777063815322,33.5,77665.54,13.8,-0.14896,0.00011,14.81331]
[1777063816388,33.5,77665.54,13.8,-0.14896,0.00011,14.81331]
[1777063822374,33.5,77666.08,13.8,-0.14891,0.00011,14.81013]
[1777063826007,33.5,77671.01,13.8,-0.14838,0.00011,14.77582]
[1777063826748,33.5,77671.01,13.8,-0.14838,0.00011,14.77582]
[1777063828649,33.5,77671.01,13.8,-0.14838,0.00011,14.77595]
[1777063828672,33.5,77671.01,13.8,-0.14839,0.00011,14.77622]
[1777063832641,33.5,77670.02,13.8,-0.14846,0.00011,14.77855]
[1777063833452,33.5,77670.04,13.8,-0.14845,0.00011,14.77841]
[1777063838487,33.5,77670.43,13.8,-0.14842,0.00011,14.77627]
[1777063843522,33.51,77669.85,13.8,-0.14849,0.00011,14.7809]
[1777063846008,33.51,77669.42,13.8,-0.14854,0.00011,14.78413]
[1777063851578,33.51,77660.64,13.8,-0.1495,0.00011,14.84595]
[1777063851984,33.51,77660.64,13.8,-0.1495,0.00011,14.84595]
[1777063857947,33.51,77660.77,13.8,-0.14949,0.00011,14.84515]
[1777063858876,33.51,77661.02,13.8,-0.14946,0.00011,14.84341]
[1777063859634,33.51,77661.16,13.8,-0.14944,0.00011,14.84222]
[1777063864668,33.5,77663.81,13.8,-0.14914,0.00011,14.82264]
[1777063869704,33.5,77668.5,13.8,-0.14862,0.00011,14.78897]
[1777063874739,33.5,77671.3,13.8,-0.1483,0.00011,14.76861]
[1777063880292,33.5,77677.17,13.8,-0.14766,0.00011,14.72709]
[1777063885310,33.5,77676.37,13.8,-0.14775,0.00011,14.73242]
[1777063890850,33.5,77676.77,13.8,-0.14769,0.00011,14.72884]
[1777063896298,33.5,77676.71,13.8,-0.14766,0.00011,14.72464]
[1777063899302,33.5,77677.16,13.8,-0.1476,0.00011,14.72094]
[1777063900019,33.5,77677.43,13.8,-0.14757,0.00011,14.71893]
[1777063900760,33.49,77679.31,13.8,-0.14737,0.00011,14.70541]
[1777063903827,33.49,77681.07,13.8,-0.14717,0.00011,14.69245]
[1777063909298,33.49,77687.49,13.8,-0.14646,0.00011,14.64618]
[1777063915811,33.49,77687.25,13.8,-0.14646,0.00011,14.64631]
[1777063922445,33.48,77684.6,13.8,-0.14673,0.00011,14.66363]
[1777063931532,33.48,77689.35,13.8,-0.14618,0.00011,14.62806]
[1777063937707,33.48,77689.08,13.8,-0.1462,0.00011,14.62925]
[1777063941113,33.48,77688.69,13.8,-0.14623,0.00011,14.63102]
[1777063941312,33.48,77688.69,13.8,-0.14623,0.00011,14.63102]
[1777063941413,33.48,77688.69,13.8,-0.14622,0.00011,14.63072]
[1777063947243,33.48,77685.49,13.8,-0.14658,0.00011,14.65367]
[1777063952379,33.48,77684.45,13.8,-0.14666,0.00011,14.6571]
[1777063959326,33.48,77685.24,13.8,-0.14659,0.00011,14.65241]
[1777063964362,33.48,77684.58,13.8,-0.14667,0.00011,14.65764]
[1777063969398,33.48,77685.96,13.8,-0.14653,0.00011,14.64862]
[1777063974433,33.48,77688.13,13.8,-0.14631,0.00011,14.63417]
[1777063979468,33.49,77688.3,13.8,-0.1463,0.00011,14.63381]
[1777063985510,33.49,77688.29,13.8,-0.14632,0.00011,14.63486]
[1777063990544,33.49,77690.03,13.8,-0.14614,0.00011,14.62349]
[1777063995580,33.49,77690.06,13.8,-0.14615,0.00011,14.62419]
[1777064000615,33.49,77689.99,13.8,-0.14618,0.00011,14.62557]
[1777064006656,33.5,77689.9,13.8,-0.1462,0.00011,14.62725]
[1777064009212,33.5,77689.9,13.8,-0.1462,0.00011,14.62725]
[1777064010578,33.5,77689.9,13.8,-0.14621,0.00011,14.62776]
[1777064016728,33.5,77690.78,13.8,-0.1461,0.00011,14.61851]
[1777064021763,33.5,77691.74,13.8,-0.14601,0.00011,14.61271]
[1777064026798,33.5,77690.04,13.8,-0.14621,0.00011,14.62552]
[1777064031832,33.5,77683.19,13.8,-0.14695,0.00011,14.67418]
[1777064036868,33.51,77679.09,13.8,-0.1474,0.00011,14.7032]
[1777064041903,33.51,77679.07,13.8,-0.1474,0.00011,14.70354]
[1777064046938,33.51,77678.21,13.8,-0.14749,0.00011,14.70967]
[1777064051973,33.51,77678.19,13.8,-0.1475,0.00011,14.70985]
[1777064057007,33.51,77676.46,13.8,-0.14768,0.00011,14.72196]
[1777064062043,33.51,77676.95,13.8,-0.14763,0.00011,14.71844]
[1777064067087,33.51,77676.91,13.8,-0.14763,0.00011,14.71864]
[1777064072121,33.51,77676.7,13.8,-0.14762,0.00011,14.7157]
[1777064077156,33.5,77678.34,13.8,-0.14744,0.00011,14.7041]
[1777064082191,33.5,77681.81,13.8,-0.14707,0.00011,14.67976]
[1777064087226,33.51,77681.88,13.8,-0.14706,0.00011,14.6794]
[1777064092261,33.51,77683.3,13.8,-0.14691,0.00011,14.66956]
[1777064098302,33.51,77685.61,13.8,-0.14667,0.00011,14.65367]
[1777064103363,33.51,77687.85,13.8,-0.14643,0.00011,14.6382]
[1777064109380,33.51,77688.16,13.8,-0.14641,0.00011,14.63662]
[1777064114414,33.51,77685.61,13.8,-0.14669,0.00011,14.65498]
[1777064119450,33.51,77685.6,13.8,-0.14669,0.00011,14.65543]
[1777064124485,33.51,77685.78,13.8,-0.14668,0.00011,14.65459]
[1777064129520,33.51,77685.1,13.8,-0.14676,0.00011,14.6598]
[1777064135562,33.51,77686.57,13.8,-0.14658,0.00011,14.64578]
[1777064140597,33.51,77694.35,13.8,-0.14576,0.00011,14.59201]
[1777064141603,33.51,77694.35,13.8,-0.14576,0.00011,14.59201]
[1777064141606,33.51,77694.35,13.8,-0.14576,0.00011,14.59201]
[1777064141704,33.51,77695.25,13.8,-0.14566,0.00011,14.58589]
[1777064147648,33.51,77697.94,13.8,-0.14537,0.00011,14.56685]
[1777064152684,33.51,77698.41,13.8,-0.14532,0.00011,14.56353]
[1777064157719,33.51,77699.68,13.8,-0.14519,0.00011,14.55465]
[1777064162753,33.51,77699.18,13.8,-0.14524,0.00011,14.55823]
[1777064165787,33.51,77699.26,13.8,-0.14523,0.00011,14.55771]
[1777064174839,33.52,77710.5,13.8,-0.14405,0.00011,14.47982]
[1777064181888,33.52,77710.77,13.8,-0.14403,0.00011,14.47856]
[1777064188936,33.52,77711.2,13.8,-0.144,0.00011,14.47622]
[1777064190089,33.52,77711.2,13.8,-0.144,0.00011,14.47622]
[1777064190473,33.52,77707.43,13.8,-0.1444,0.00011,14.50273]
[1777064193972,33.52,77720.8,13.8,-0.14295,0.00011,14.40509]
[1777064194815,33.52,77720.8,13.8,-0.14295,0.00011,14.40509]
[1777064194979,33.52,77734.55,13.8,-0.14151,0.0001,14.30905]
[1777064195424,33.52,77734.55,13.8,-0.14151,0.0001,14.30905]
[1777064195986,33.52,77729.93,13.8,-0.142,0.00011,14.34171]
[1777064196901,33.52,77729.93,13.8,-0.142,0.00011,14.34171]
[1777064196993,33.52,77728.47,13.8,-0.14215,0.00011,14.35197]
[1777064197534,33.52,77728.47,13.8,-0.14215,0.00011,14.35197]
[1777064198000,33.52,77729.26,13.8,-0.14207,0.00011,14.34672]
[1777064201909,33.52,77729.18,13.8,-0.14208,0.00011,14.3474]
[1777064202091,33.52,77739.06,13.8,-0.14105,0.0001,14.27831]
[1777064202965,33.52,77739.06,13.8,-0.14105,0.0001,14.27831]
[1777064203017,33.52,77739.06,13.8,-0.14105,0.0001,14.27831]
[1777064203035,33.52,77748.6,13.8,-0.14006,0.0001,14.21175]
[1777064209120,33.52,77743.75,13.8,-0.14056,0.0001,14.24528]
[1777064209771,33.52,77743.75,13.8,-0.14056,0.0001,14.24528]
[1777064210084,33.52,77742.64,13.8,-0.14067,0.0001,14.25298]
[1777064215118,33.52,77736.92,13.8,-0.14128,0.0001,14.29393]
[1777064220248,33.52,77736.41,13.8,-0.14134,0.0001,14.29809]
[1777064226617,33.53,77741.17,13.8,-0.14086,0.0001,14.26587]
[1777064226637,33.53,77741.17,13.8,-0.14086,0.0001,14.26587]
[1777064226943,33.53,77741.17,13.8,-0.14086,0.0001,14.26587]
[1777064227097,33.53,77747.42,13.8,-0.14022,0.0001,14.22267]
[1777064231743,33.53,77757.98,13.8,-0.13913,0.0001,14.14938]
[1777064232573,33.53,77757.98,13.8,-0.13913,0.0001,14.14938]
[1777064233055,33.53,77757.98,13.8,-0.13913,0.0001,14.14938]
[1777064239112,33.53,77750.56,13.8,-0.13991,0.0001,14.20172]
[1777064244229,33.53,77750.67,13.8,-0.1399,0.0001,14.2013]
[1777064249735,33.53,77747.02,13.8,-0.14028,0.0001,14.22682]
[1777064255106,33.53,77753.59,13.8,-0.13957,0.0001,14.17685]
[1777064261676,33.53,77758.34,13.8,-0.13908,0.0001,14.14422]
[1777064261777,33.53,77758.34,13.8,-0.13909,0.0001,14.14458]
[1777064262200,33.53,77758.34,13.8,-0.13909,0.0001,14.14458]
[1777064262821,33.53,77758.34,13.8,-0.13909,0.0001,14.14458]
[1777064266152,33.53,77757.15,13.8,-0.13921,0.0001,14.15289]
[1777064266876,33.53,77756.97,13.8,-0.13923,0.0001,14.15398]
[1777064272536,33.53,77756.84,13.8,-0.13925,0.0001,14.15546]
[1777064276829,33.53,77757.89,13.8,-0.13914,0.0001,14.14848]
[1777064276905,33.53,77757.89,13.8,-0.13914,0.0001,14.14848]
[1777064277141,33.54,77758.18,13.8,-0.13912,0.0001,14.14671]
[1777064277784,33.54,77758.18,13.8,-0.13912,0.0001,14.14671]
[1777064277821,33.54,77765.12,13.8,-0.1384,0.0001,14.09814]
[1777064278415,33.54,77765.12,13.8,-0.1384,0.0001,14.09814]
[1777064280780,33.54,77761.06,13.8,-0.13882,0.0001,14.12684]
[1777064281161,33.54,77761.66,13.8,-0.13876,0.0001,14.12281]
[1777064281600,33.54,77776.87,13.8,-0.1372,0.0001,14.01667]
[1777064284089,33.54,77781.97,13.8,-0.13668,0.0001,13.98108]
[1777064284093,33.54,77781.97,13.8,-0.13668,0.0001,13.98108]
[1777064284190,33.54,77781.48,13.8,-0.13673,0.0001,13.9846]
[1777064289333,33.53,77778.15,13.8,-0.13705,0.0001,14.0068]
[1777064290288,33.53,77770.19,13.8,-0.13787,0.0001,14.06211]
[1777064290663,33.53,77763.17,13.8,-0.13859,0.0001,14.11107]
[1777064292388,33.53,77762.3,13.8,-0.13868,0.0001,14.11705]
[1777064292677,33.53,77762.58,13.8,-0.13865,0.0001,14.11524]
[1777064297712,33.54,77761.35,13.8,-0.13879,0.0001,14.12457]
[1777064299547,33.54,77761.88,13.8,-0.13874,0.0001,14.12102]
[1777064303409,33.54,77762.14,13.8,-0.13872,0.0001,14.11983]
[1777064303755,33.54,77762.22,13.8,-0.13871,0.0001,14.11917]
[1777064305822,33.54,77762.22,13.8,-0.13871,0.0001,14.11917]
[1777064305923,33.54,77762.91,13.8,-0.13864,0.0001,14.11415]
[1777064307709,33.54,77763.54,13.8,-0.13857,0.0001,14.10992]
[1777064307783,33.54,77763.47,13.8,-0.13858,0.0001,14.11058]
[1777064313825,33.54,77763.15,13.8,-0.13858,0.0001,14.10802]
[1777064319574,33.54,77764.17,13.8,-0.13847,0.0001,14.10058]
[1777064324902,33.53,77765.07,13.8,-0.13837,0.0001,14.09385]
[1777064329937,33.53,77768.93,13.8,-0.13797,0.0001,14.0667]
[1777064334972,33.53,77763.64,13.8,-0.13851,0.0001,14.10343]
[1777064340015,33.53,77762.96,13.8,-0.13857,0.0001,14.10778]
[1777064340863,33.53,77762.96,13.8,-0.13857,0.0001,14.10778]
[1777064340881,33.53,77762.96,13.8,-0.13857,0.0001,14.10778]
[1777064342566,33.53,77761.67,13.8,-0.1387,0.0001,14.11661]
[1777064343029,33.53,77761.54,13.8,-0.13871,0.0001,14.11742]
[1777064346366,33.53,77761.61,13.8,-0.13871,0.0001,14.11741]
[1777064352092,33.53,77760.22,13.8,-0.13887,0.0001,14.12788]
[1777064352178,33.53,77760.22,13.8,-0.13887,0.0001,14.12788]
[1777064352672,33.53,77760.15,13.8,-0.13888,0.0001,14.12851]
[1777064353098,33.54,77745.11,13.8,-0.14044,0.0001,14.23373]
[1777064358134,33.53,77739.35,13.8,-0.14104,0.0001,14.27375]
[1777064360270,33.53,77739.35,13.8,-0.14104,0.0001,14.2737]
[1777064365520,33.53,77738.09,13.8,-0.14117,0.0001,14.28221]
[1777064373455,33.53,77742.79,13.8,-0.14064,0.0001,14.24459]
[1777064381295,33.53,77744.41,13.8,-0.14047,0.0001,14.23317]
[1777064386329,33.53,77743.81,13.8,-0.14053,0.0001,14.2373]
[1777064391366,33.53,77745.9,13.8,-0.14031,0.0001,14.22263]
[1777064396400,33.53,77746.34,13.8,-0.14026,0.0001,14.21952]
[1777064401803,33.53,77746.81,13.8,-0.14021,0.0001,14.21623]
[1777064406709,33.53,77739.06,13.8,-0.14102,0.0001,14.27012]
[1777064406726,33.53,77739.06,13.8,-0.14102,0.0001,14.27012]
[1777064407841,33.53,77725.79,13.8,-0.14241,0.00011,14.36264]
[1777064408413,33.53,77725.79,13.8,-0.14241,0.00011,14.36264]
[1777064409342,33.53,77725.79,13.8,-0.14241,0.00011,14.36264]
[1777064409346,33.53,77725.79,13.8,-0.14241,0.00011,14.36264]
[1777064411630,33.53,77725.22,13.8,-0.14246,0.00011,14.36599]
[1777064413250,33.53,77729.75,13.8,-0.14198,0.00011,14.3343]
[1777064413265,33.53,77729.75,13.8,-0.14198,0.00011,14.3343]
[1777064413316,33.53,77729.75,13.8,-0.14198,0.00011,14.3343]
[1777064414201,33.53,77730.29,13.8,-0.14192,0.00011,14.33016]
[1777064414302,33.53,77730.55,13.8,-0.14189,0.00011,14.32816]
[1777064422686,33.53,77731.52,13.8,-0.14179,0.0001,14.32164]
[1777064429634,33.53,77731.54,13.8,-0.1418,0.0001,14.32249]
[1777064434669,33.53,77731.41,13.8,-0.14179,0.0001,14.31947]
[1777064439703,33.53,77729.24,13.8,-0.14202,0.00011,14.33498]
[1777064444739,33.53,77729.62,13.8,-0.14198,0.00011,14.33252]
[1777064449775,33.53,77732.26,13.8,-0.14171,0.0001,14.31422]
[1777064451389,33.53,77734.1,13.8,-0.14152,0.0001,14.30139]
[1777064451394,33.53,77734.1,13.8,-0.14152,0.0001,14.30139]
[1777064451490,33.53,77734.1,13.8,-0.14152,0.0001,14.30144]
[1777064460852,33.53,77733.97,13.8,-0.1415,0.0001,14.30048]
[1777064465887,33.53,77728.54,13.8,-0.14206,0.00011,14.33745]
[1777064470921,33.53,77727.08,13.8,-0.14219,0.00011,14.34635]
[1777064471661,33.53,77727.08,13.8,-0.14219,0.00011,14.34635]
[1777064472002,33.53,77727.08,13.8,-0.14219,0.00011,14.34635]
[1777064472104,33.52,77726.76,13.8,-0.14222,0.00011,14.34831]
[1777064476963,33.52,77725.99,13.8,-0.1423,0.00011,14.35356]
[1777064482500,33.52,77725.99,13.8,-0.1423,0.00011,14.35356]
[1777064494082,33.52,77728.85,13.8,-0.14196,0.00011,14.32876]
[1777064499118,33.52,77728.6,13.8,-0.14199,0.00011,14.33048]
[1777064504153,33.52,77728.28,13.8,-0.14202,0.00011,14.33267]
[1777064511202,33.52,77726.67,13.8,-0.14219,0.00011,14.34384]
[1777064524292,33.52,77727.13,13.8,-0.14213,0.00011,14.34012]
[1777064531056,33.52,77727.55,13.8,-0.14209,0.00011,14.33709]
[1777064531156,33.52,77727.55,13.8,-0.14208,0.00011,14.33685]
[1777064541093,33.52,77727.13,13.8,-0.14213,0.00011,14.34039]
[1777064541119,33.52,77727.13,13.8,-0.14213,0.00011,14.34039]
[1777064542269,33.53,77727.13,13.8,-0.14215,0.00011,14.34168]
[1777064544931,33.53,77727.13,13.8,-0.14216,0.00011,14.34223]
[1777064545440,33.53,77732.8,13.8,-0.14157,0.0001,14.30274]
[1777064550092,33.53,77737.81,13.8,-0.14104,0.0001,14.26772]
[1777064550150,33.53,77737.81,13.8,-0.14104,0.0001,14.26772]
[1777064550973,33.53,77737.81,13.8,-0.14105,0.0001,14.26784]
[1777064551682,33.53,77737.81,13.8,-0.14101,0.0001,14.26359]
[1777064553476,33.53,77737.86,13.8,-0.14101,0.0001,14.26324]
[1777064563422,33.53,77738.15,13.8,-0.14098,0.0001,14.2614]
[1777064571635,33.53,77739.82,13.8,-0.14081,0.0001,14.25028]
[1777064571668,33.53,77739.82,13.8,-0.14081,0.0001,14.25028]
[1777064572688,33.53,77739.82,13.8,-0.14082,0.0001,14.25073]
[1777064572747,33.53,77739.82,13.8,-0.14082,0.0001,14.25073]
[1777064575249,33.53,77739.82,13.8,-0.14082,0.0001,14.2508]
[1777064580685,33.53,77740.71,13.8,-0.14074,0.0001,14.2451]
[1777064581648,33.53,77740.71,13.8,-0.14074,0.0001,14.2451]
[1777064584280,33.53,77740.98,13.8,-0.14071,0.0001,14.24346]
[1777064590286,33.53,77741.9,13.8,-0.14062,0.0001,14.23746]
[1777064591474,33.53,77741.9,13.8,-0.14062,0.0001,14.23765]
[1777064591762,33.53,77747.51,13.8,-0.14004,0.0001,14.19853]
[1777064593256,33.53,77747.51,13.8,-0.14004,0.0001,14.19853]
[1777064600255,33.53,77742.32,13.8,-0.14057,0.0001,14.23418]
[1777064604121,33.53,77741.89,13.8,-0.1406,0.0001,14.23624]
[1777064609887,33.53,77735.48,13.8,-0.14126,0.0001,14.27977]
[1777064614924,33.52,77735.65,13.8,-0.14119,0.0001,14.27309]
[1777064620417,33.52,77735.65,13.8,-0.14119,0.0001,14.27309]
[1777064626001,33.52,77736.51,13.8,-0.14107,0.0001,14.26523]
[1777064636163,33.52,77737.22,13.8,-0.14098,0.0001,14.25949]
[1777064641463,33.52,77737.22,13.8,-0.14097,0.0001,14.25831]
[1777064646575,33.52,77737.22,13.8,-0.14096,0.0001,14.25788]
[1777064646647,33.52,77737.22,13.8,-0.14096,0.0001,14.25788]
[1777064656169,33.51,77737.22,13.8,-0.14095,0.0001,14.2569]
[1777064661247,33.51,77731.2,13.8,-0.14155,0.0001,14.29719]
[1777064667283,33.51,77731.24,13.8,-0.14154,0.0001,14.29653]
[1777064672063,33.51,77730.77,13.8,-0.14157,0.0001,14.29846]
[1777064672070,33.51,77730.77,13.8,-0.14157,0.0001,14.29846]
[1777064672400,33.5,77730.77,13.8,-0.14153,0.0001,14.29375]
[1777064679465,33.51,77730.42,13.8,-0.14157,0.00011,14.29641]
[1777064680209,33.51,77730.42,13.8,-0.14157,0.00011,14.29648]
[1777064680285,33.51,77730.42,13.8,-0.14157,0.00011,14.29651]
[1777064686298,33.51,77730.42,13.8,-0.14157,0.00011,14.29629]
[1777064690083,33.5,77730.42,13.8,-0.14154,0.00011,14.29452]
[1777064690918,33.5,77730.42,13.8,-0.14154,0.0001,14.29428]
[1777064691419,33.5,77730.42,13.8,-0.14154,0.0001,14.29405]
[1777064694370,33.5,77730.42,13.8,-0.14154,0.0001,14.29408]
[1777064694472,33.5,77730.42,13.8,-0.14154,0.0001,14.29408]
[1777064694483,33.5,77742.05,13.8,-0.14032,0.0001,14.21274]
[1777064694686,33.5,77742.05,13.8,-0.14032,0.0001,14.21274]
[1777064695602,33.5,77742.05,13.8,-0.14032,0.0001,14.21274]
[1777064695603,33.5,77742.05,13.8,-0.14032,0.0001,14.21274]
[1777064695485,33.5,77763.12,13.8,-0.13813,0.0001,14.06529]
[1777064695801,33.5,77763.12,13.8,-0.13813,0.0001,14.06529]
[1777064696547,33.5,77763.12,13.8,-0.13813,0.0001,14.06529]
[1777064699928,33.5,77764.97,13.8,-0.13795,0.0001,14.05269]
[1777064700520,33.5,77764.93,13.8,-0.13795,0.0001,14.05306]
[1777064701428,33.5,77764.93,13.8,-0.13795,0.0001,14.05306]
[1777064701521,33.5,77764.93,13.8,-0.13795,0.0001,14.05289]
[1777064705917,33.5,77766.1,13.8,-0.13783,0.0001,14.04508]
[1777064706562,33.5,77765.94,13.8,-0.13785,0.0001,14.0463]
[1777064706927,33.5,77765.94,13.8,-0.13785,0.0001,14.0463]
[1777064710590,33.5,77765.98,13.8,-0.13785,0.0001,14.04617]
[1777064715624,33.5,77766.19,13.8,-0.13784,0.0001,14.04525]
[1777064717869,33.5,77766.24,13.8,-0.13783,0.0001,14.04501]
[1777064717977,33.5,77766.24,13.8,-0.13783,0.0001,14.04501]
[1777064718645,33.5,77779.4,13.8,-0.13648,0.0001,13.95337]
[1777064723681,33.5,77781.0,13.8,-0.13632,0.0001,13.94226]
[1777064728716,33.5,77782.68,13.8,-0.13615,0.0001,13.93072]
[1777064733722,33.5,77781.71,13.8,-0.13622,0.0001,13.93336]
[1777064739794,33.51,77774.44,13.8,-0.13697,0.0001,13.98445]
[1777064744829,33.51,77773.9,13.8,-0.13703,0.0001,13.98836]
[1777064749864,33.51,77765.88,13.8,-0.13785,0.0001,14.04431]
[1777064752296,33.51,77765.88,13.8,-0.13785,0.0001,14.04431]
[1777064752306,33.51,77765.88,13.8,-0.13785,0.0001,14.04431]
[1777064752453,33.51,77765.88,13.8,-0.13785,0.0001,14.0442]
[1777064752885,33.51,77765.88,13.8,-0.13785,0.0001,14.0442]
[1777064753304,33.51,77752.81,13.8,-0.1392,0.0001,14.13537]
[1777064753700,33.51,77752.81,13.8,-0.1392,0.0001,14.13537]
[1777064754620,33.51,77752.2,13.8,-0.13926,0.0001,14.13973]
[1777064759933,33.51,77751.12,13.8,-0.13938,0.0001,14.14764]
[1777064765976,33.51,77757.31,13.8,-0.13875,0.0001,14.10496]
[1777064772018,33.51,77757.72,13.8,-0.13871,0.0001,14.10275]
[1777064781356,33.51,77755.45,13.8,-0.13896,0.0001,14.11901]
[1777064787127,33.51,77761.77,13.8,-0.13832,0.0001,14.07596]
[1777064792354,33.51,77761.03,13.8,-0.13837,0.0001,14.07727]
[1777064798205,33.51,77757.65,13.8,-0.13872,0.0001,14.10135]
[1777064800068,33.51,77757.65,13.8,-0.13872,0.0001,14.10135]
[1777064800487,33.51,77757.65,13.8,-0.13873,0.0001,14.10148]
[1777064803522,33.51,77757.65,13.8,-0.13873,0.0001,14.10148]
[1777064803623,33.51,77757.64,13.8,-0.13872,0.0001,14.10097]
[1777064805757,33.51,77757.63,13.8,-0.13872,0.0001,14.10116]
[1777064806305,33.51,77757.63,13.8,-0.13872,0.0001,14.10116]
[1777064808275,33.51,77747.13,13.8,-0.13981,0.0001,14.17437]
[1777064813747,33.51,77746.58,13.8,-0.13986,0.0001,14.17802]
[1777064816751,33.51,77739.54,13.8,-0.14059,0.0001,14.22709]
[1777064822767,33.51,77733.75,13.8,-0.14119,0.0001,14.26686]
[1777064823081,33.51,77733.75,13.8,-0.14119,0.0001,14.26686]
[1777064823174,33.51,77733.75,13.8,-0.14118,0.0001,14.26634]
[1777064828427,33.51,77733.71,13.8,-0.14119,0.0001,14.26707]
[1777064833462,33.51,77733.34,13.8,-0.14124,0.0001,14.27009]
[1777064835302,33.51,77733.34,13.8,-0.14124,0.0001,14.27009]
[1777064835434,33.51,77733.34,13.8,-0.14124,0.0001,14.27009]
[1777064841518,33.51,77728.93,13.8,-0.14171,0.00011,14.3013]
[1777064843170,33.51,77734.27,13.8,-0.14115,0.0001,14.26396]
[1777064848326,33.51,77733.8,13.8,-0.1412,0.0001,14.26761]
[1777064849256,33.51,77733.8,13.8,-0.1412,0.0001,14.26767]
[1777064852989,33.51,77732.92,13.8,-0.14126,0.0001,14.26977]
[1777064856038,33.51,77732.67,13.8,-0.14129,0.0001,14.27161]
[1777064857030,33.51,77732.67,13.8,-0.14129,0.0001,14.27165]
[1777064860337,33.51,77732.72,13.8,-0.14129,0.0001,14.27141]
[1777064864756,33.51,77732.88,13.8,-0.14127,0.0001,14.27046]
[1777064870721,33.51,77732.72,13.8,-0.14129,0.0001,14.27178]
[1777064872599,33.51,77732.72,13.8,-0.14129,0.0001,14.27178]
[1777064877769,33.51,77733.27,13.8,-0.14124,0.0001,14.26808]
[1777064880480,33.51,77731.62,13.8,-0.14141,0.0001,14.27965]
[1777064889666,33.51,77731.58,13.8,-0.14142,0.0001,14.27993]
[1777064896515,33.51,77731.62,13.8,-0.14141,0.0001,14.27965]
[1777064901110,33.51,77731.62,13.8,-0.14141,0.0001,14.2796]
[1777064907979,33.51,77731.53,13.8,-0.14142,0.0001,14.28013]
[1777064913015,33.51,77731.56,13.8,-0.14138,0.0001,14.27556]
[1777064914078,33.51,77731.56,13.8,-0.14138,0.0001,14.27556]
[1777064920064,33.52,77732.32,13.8,-0.14131,0.0001,14.27106]
[1777064926106,33.52,77733.0,13.8,-0.14125,0.0001,14.26712]
[1777064931117,33.52,77732.96,13.8,-0.14127,0.0001,14.26808]
[1777064931986,33.52,77733.18,13.8,-0.14125,0.0001,14.26654]
[1777064940178,33.52,77732.93,13.8,-0.14127,0.0001,14.26841]
[1777064948259,33.52,77732.92,13.8,-0.14127,0.0001,14.26844]
[1777064954301,33.52,77732.93,13.8,-0.14127,0.0001,14.26836]
[1777064959341,33.52,77734.25,13.8,-0.14113,0.0001,14.25914]
[1777064965640,33.52,77738.57,13.8,-0.14069,0.0001,14.2291]
[1777064965645,33.52,77738.57,13.8,-0.14069,0.0001,14.2291]
[1777064965729,33.52,77738.48,13.8,-0.1407,0.0001,14.22985]
[1777064972431,33.52,77738.52,13.8,-0.14064,0.0001,14.22385]
[1777064985522,33.51,77738.39,13.8,-0.14061,0.0001,14.22214]
[1777064990557,33.51,77737.49,13.8,-0.14069,0.0001,14.22744]
[1777064996600,33.51,77737.45,13.8,-0.14068,0.0001,14.22647]
[1777065001636,33.5,77737.05,13.8,-0.14071,0.0001,14.22825]
[1777065006919,33.5,77737.42,13.8,-0.14066,0.0001,14.22505]
[1777065014274,33.5,77733.0,13.8,-0.1411,0.0001,14.25466]
[1777065020769,33.5,77733.0,13.8,-0.14107,0.0001,14.25232]
[1777065030839,33.49,77733.0,13.8,-0.14104,0.0001,14.25014]
[1777065032043,33.49,77733.0,13.8,-0.14104,0.0001,14.25014]
[1777065033800,33.49,77733.0,13.8,-0.141,0.0001,14.24563]
[1777065033860,33.49,77732.96,13.8,-0.141,0.0001,14.2455]
[1777065038894,33.49,77729.08,13.8,-0.14141,0.00011,14.27294]
[1777065045711,33.49,77728.94,13.8,-0.14142,0.00011,14.27394]
[1777065056671,33.49,77728.9,13.8,-0.14143,0.00011,14.27444]
[1777065057081,33.49,77728.9,13.8,-0.14143,0.00011,14.27462]
[1777065062001,33.49,77727.19,13.8,-0.14161,0.00011,14.28664]
[1777065067355,33.49,77727.27,13.8,-0.14161,0.00011,14.28605]
[1777065072885,33.49,77727.12,13.8,-0.14162,0.00011,14.28695]
[1777065080998,33.49,77729.43,13.8,-0.14137,0.00011,14.27057]
[1777065095289,33.49,77728.17,13.8,-0.14147,0.00011,14.27483]
[1777065100324,33.49,77728.47,13.8,-0.14144,0.00011,14.27273]
[1777065106366,33.49,77728.09,13.8,-0.14148,0.00011,14.27543]
[1777065113414,33.49,77728.26,13.8,-0.14146,0.00011,14.2743]
[1777065120606,33.49,77728.68,13.8,-0.14142,0.00011,14.27141]
[1777065121764,33.49,77728.68,13.8,-0.14142,0.00011,14.27148]
[1777065127085,33.49,77730.65,13.8,-0.14121,0.0001,14.25778]
[1777065132035,33.49,77730.92,13.8,-0.14119,0.0001,14.25604]
[1777065132057,33.49,77730.92,13.8,-0.14119,0.0001,14.25607]
[1777065132159,33.49,77730.92,13.8,-0.14119,0.0001,14.25607]
[1777065132207,33.49,77730.92,13.8,-0.14119,0.0001,14.25607]
[1777065132253,33.49,77730.92,13.8,-0.14119,0.0001,14.25607]
[1777065132547,33.49,77740.72,13.8,-0.14016,0.0001,14.18747]
[1777065133619,33.49,77740.72,13.8,-0.14016,0.0001,14.18747]
[1777065137165,33.49,77753.54,13.8,-0.13882,0.0001,14.09724]
[1777065142225,33.49,77753.76,13.8,-0.1388,0.0001,14.09566]
[1777065145062,33.49,77753.74,13.8,-0.1388,0.0001,14.0958]
[1777065151631,33.49,77754.09,13.8,-0.13876,0.0001,14.0934]
[1777065160744,33.49,77759.18,13.8,-0.13821,0.0001,14.05387]
[1777065161769,33.49,77759.18,13.8,-0.13821,0.0001,14.05387]
[1777065161789,33.49,77760.16,13.8,-0.13811,0.0001,14.04711]
[1777065164681,33.49,77760.16,13.8,-0.1381,0.0001,14.0468]
[1777065164783,33.49,77760.16,13.8,-0.1381,0.0001,14.04665]
[1777065167553,33.49,77760.31,13.8,-0.13809,0.0001,14.04581]
[1777065167793,33.49,77760.66,13.8,-0.13805,0.0001,14.04348]
[1777065168110,33.49,77760.66,13.8,-0.13805,0.0001,14.04348]
[1777065168873,33.49,77760.66,13.8,-0.13805,0.0001,14.04348]
[1777065169869,33.49,77760.66,13.8,-0.13806,0.0001,14.0436]
[1777065169970,33.49,77760.66,13.8,-0.13805,0.0001,14.04347]
[1777065170775,33.49,77760.66,13.8,-0.13805,0.0001,14.04347]
[1777065170831,33.49,77760.66,13.8,-0.13805,0.0001,14.04359]
[1777065175863,33.49,77759.13,13.8,-0.1382,0.0001,14.05371]
[1777065177487,33.49,77758.96,13.8,-0.13822,0.0001,14.05476]
[1777065177877,33.49,77757.45,13.8,-0.13837,0.0001,14.06518]
[1777065179120,33.49,77757.45,13.8,-0.13837,0.0001,14.06518]
[1777065179891,33.49,77757.32,13.8,-0.13839,0.0001,14.06605]
[1777065187087,33.49,77758.06,13.8,-0.1383,0.0001,14.0603]
[1777065187329,33.49,77755.85,13.8,-0.13853,0.0001,14.07533]
[1777065187965,33.49,77751.36,13.8,-0.13899,0.0001,14.10682]
[1777065193000,33.49,77746.81,13.8,-0.13947,0.0001,14.13878]
[1777065198037,33.49,77745.7,13.8,-0.13958,0.0001,14.14654]
[1777065204078,33.49,77747.98,13.8,-0.13935,0.0001,14.13066]
[1777065209113,33.49,77750.01,13.8,-0.13914,0.0001,14.11659]
[1777065214149,33.49,77750.68,13.8,-0.13904,0.0001,14.10788]
[1777065221197,33.49,77750.09,13.8,-0.1391,0.0001,14.11231]
[1777065226234,33.49,77750.38,13.8,-0.13908,0.0001,14.11048]
[1777065231269,33.49,77752.01,13.8,-0.13891,0.0001,14.09932]
[1777065237310,33.49,77752.05,13.8,-0.13891,0.0001,14.09938]
[1777065242397,33.49,77752.01,13.8,-0.13892,0.0001,14.09991]
[1777065251413,33.49,77750.7,13.8,-0.13906,0.0001,14.10938]
[1777065252345,33.49,77750.7,13.8,-0.13906,0.0001,14.10938]
[1777065253496,33.49,77750.7,13.8,-0.13906,0.0001,14.10941]
[1777065253543,33.49,77750.7,13.8,-0.13906,0.0001,14.10941]
[1777065253634,33.49,77750.7,13.8,-0.13906,0.0001,14.10941]
[1777065253680,33.49,77750.7,13.8,-0.13906,0.0001,14.10941]
[1777065253787,33.49,77750.7,13.8,-0.13906,0.0001,14.10941]
[1777065254023,33.49,77750.7,13.8,-0.13906,0.0001,14.10941]
[1777065254194,33.49,77747.17,13.8,-0.13943,0.0001,14.13418]
[1777065254279,33.49,77747.17,13.8,-0.13943,0.0001,14.13418]
[1777065254482,33.49,77747.17,13.8,-0.13943,0.0001,14.13418]
[1777065254652,33.49,77747.17,13.8,-0.13943,0.0001,14.13418]
[1777065254855,33.49,77747.17,13.8,-0.13943,0.0001,14.13418]
[1777065255077,33.49,77747.17,13.8,-0.13943,0.0001,14.13418]
[1777065255170,33.49,77718.39,13.8,-0.14245,0.00011,14.33591]
[1777065255456,33.49,77718.39,13.8,-0.14245,0.00011,14.33591]
[1777065256797,33.49,77712.7,13.8,-0.14305,0.00011,14.37575]
[1777065257059,33.49,77712.7,13.8,-0.14305,0.00011,14.37575]
[1777065258948,33.49,77716.24,13.8,-0.14268,0.00011,14.35085]
[1777065259930,33.49,77716.49,13.8,-0.14265,0.00011,14.34894]
[1777065260046,33.49,77716.49,13.8,-0.14265,0.00011,14.34894]
[1777065260055,33.49,77716.49,13.8,-0.14265,0.00011,14.34894]
[1777065260209,33.49,77716.49,13.8,-0.14265,0.00011,14.34894]
[1777065260366,33.49,77716.49,13.8,-0.14265,0.00011,14.34894]
[1777065261032,33.49,77716.49,13.8,-0.14265,0.00011,14.34886]
[1777065261272,33.49,77716.49,13.8,-0.14265,0.00011,14.34886]
[1777065261327,33.49,77716.49,13.8,-0.14265,0.00011,14.34886]
[1777065261347,33.49,77716.49,13.8,-0.14265,0.00011,14.34886]
[1777065261181,33.49,77685.43,13.8,-0.14596,0.00011,14.56666]
[1777065262184,33.49,77685.43,13.8,-0.14596,0.00011,14.56666]
[1777065261864,33.49,77666.54,13.8,-0.14799,0.00011,14.69916]
[1777065262312,33.49,77666.54,13.8,-0.14799,0.00011,14.69916]
[1777065263001,33.49,77665.09,13.8,-0.14814,0.00011,14.70878]
[1777065264271,33.49,77666.83,13.8,-0.14795,0.00011,14.69624]
[1777065265730,33.49,77666.79,13.8,-0.14795,0.00011,14.69621]
[1777065266028,33.49,77666.79,13.8,-0.14795,0.00011,14.69621]
[1777065268157,33.49,77667.05,13.8,-0.14791,0.00011,14.69377]
[1777065268187,33.49,77667.05,13.8,-0.14791,0.00011,14.69377]
[1777065268195,33.49,77667.05,13.8,-0.14791,0.00011,14.69377]
[1777065268213,33.49,77667.05,13.8,-0.14791,0.00011,14.69377]
[1777065268450,33.49,77667.59,13.8,-0.14784,0.00011,14.68936]
[1777065268654,33.49,77667.59,13.8,-0.14784,0.00011,14.68936]
[1777065268985,33.49,77667.59,13.8,-0.14784,0.00011,14.68936]
[1777065269006,33.49,77648.66,13.8,-0.14991,0.00011,14.82232]
[1777065269682,33.49,77648.66,13.8,-0.14991,0.00011,14.82232]
[1777065270150,33.49,77632.87,13.8,-0.15163,0.00011,14.93262]
[1777065270395,33.49,77632.87,13.8,-0.15163,0.00011,14.93262]
[1777065270504,33.49,77632.87,13.8,-0.15163,0.00011,14.93262]
[1777065270890,33.49,77632.87,13.8,-0.15163,0.00011,14.93262]
[1777065270971,33.49,77633.81,13.8,-0.15153,0.00011,14.92602]
[1777065276628,33.48,77633.24,13.8,-0.15154,0.00011,14.92474]
[1777065278691,33.48,77633.07,13.8,-0.15156,0.00011,14.92576]
[1777065278819,33.48,77633.07,13.8,-0.15156,0.00011,14.92576]
[1777065280752,33.48,77618.27,13.8,-0.15319,0.00011,15.02934]
[1777065280853,33.48,77618.27,13.8,-0.15318,0.00011,15.02902]
[1777065286878,33.48,77617.73,13.8,-0.15324,0.00011,15.0324]
[1777065293794,33.48,77616.36,13.8,-0.15338,0.00011,15.04162]
[1777065299796,33.47,77616.5,13.8,-0.15332,0.00011,15.03752]
[1777065306845,33.47,77616.75,13.8,-0.15328,0.00011,15.03527]
[1777065311880,33.47,77618.04,13.8,-0.15314,0.00011,15.02585]
[1777065316914,33.47,77618.21,13.8,-0.15311,0.00011,15.0244]
[1777065323965,33.47,77617.67,13.8,-0.15317,0.00011,15.02785]
[1777065329000,33.47,77617.62,13.8,-0.15317,0.00011,15.02794]
[1777065332345,33.47,77615.36,13.8,-0.15338,0.00011,15.0393]
[1777065332357,33.47,77615.36,13.8,-0.15338,0.00011,15.0393]
[1777065333028,33.47,77621.04,13.8,-0.15275,0.00011,14.99935]
[1777065338063,33.46,77621.42,13.8,-0.15269,0.00011,14.99513]
[1777065341681,33.46,77628.72,13.8,-0.15187,0.00011,14.94311]
[1777065342385,33.46,77628.72,13.8,-0.15187,0.00011,14.94311]
[1777065343182,33.46,77628.72,13.8,-0.15187,0.00011,14.94311]
[1777065343283,33.46,77628.53,13.8,-0.15188,0.00011,14.94386]
[1777065350150,33.46,77627.73,13.8,-0.15192,0.00011,14.9466]
[1777065358633,33.45,77627.86,13.8,-0.15188,0.00011,14.94399]
[1777065359213,33.45,77627.52,13.8,-0.15189,0.00011,14.9445]
[1777065365255,33.45,77623.14,13.8,-0.15236,0.00011,14.97414]
[1777065371299,33.44,77622.34,13.8,-0.15243,0.00011,14.97832]
[1777065377071,33.44,77623.05,13.8,-0.15234,0.00011,14.97263]
[1777065377796,33.44,77622.66,13.8,-0.15237,0.00011,14.97492]
[1777065377897,33.44,77620.62,13.8,-0.1526,0.00011,14.98905]
[1777065384393,33.44,77613.56,13.8,-0.15337,0.00011,15.03841]
[1777065389428,33.44,77610.67,13.8,-0.15369,0.00011,15.05835]
[1777065394464,33.44,77610.71,13.8,-0.15365,0.00011,15.05334]
[1777065406548,33.43,77610.54,13.8,-0.15365,0.00011,15.05361]
[1777065410713,33.43,77610.54,13.8,-0.15365,0.00011,15.05361]
[1777065410762,33.43,77610.54,13.8,-0.15365,0.00011,15.05361]
[1777065413999,33.43,77609.47,13.8,-0.15376,0.00011,15.06073]
[1777065423310,33.43,77609.19,13.8,-0.15379,0.00011,15.06238]
[1777065428701,33.43,77612.6,13.8,-0.1534,0.00011,15.03752]
[1777065433839,33.43,77613.2,13.8,-0.15333,0.00011,15.03311]
[1777065439166,33.43,77613.2,13.8,-0.15332,0.00011,15.03286]
[1777065444814,33.43,77606.29,13.8,-0.15409,0.00011,15.081]
[1777065449849,33.43,77605.91,13.8,-0.15412,0.00011,15.08324]
[1777065456898,33.43,77605.64,13.8,-0.15411,0.00011,15.08025]
[1777065461933,33.43,77605.58,13.8,-0.15411,0.00011,15.08029]
[1777065467975,33.43,77606.76,13.8,-0.15397,0.00011,15.07156]
[1777065473355,33.42,77608.04,13.8,-0.15383,0.00011,15.06236]
[1777065475788,33.42,77608.08,13.8,-0.15382,0.00011,15.06189]
[1777065475790,33.42,77608.08,13.8,-0.15382,0.00011,15.06177]
[1777065479075,33.42,77608.08,13.8,-0.15382,0.00011,15.06194]
[1777065479176,33.43,77607.88,13.8,-0.15385,0.00011,15.06367]
[1777065484620,33.42,77607.92,13.8,-0.15384,0.00011,15.06327]
[1777065485162,33.42,77607.92,13.8,-0.15384,0.00011,15.06327]
[1777065491139,33.42,77609.16,13.8,-0.1537,0.00011,15.05427]
[1777065495806,33.42,77609.03,13.8,-0.15371,0.00011,15.05492]
[1777065495907,33.42,77609.03,13.8,-0.15371,0.00011,15.05485]
[1777065502215,33.43,77608.8,13.8,-0.15375,0.00011,15.05738]
[1777065510271,33.43,77608.55,13.8,-0.15379,0.00011,15.06042]
[1777065521011,33.43,77609.07,13.8,-0.15371,0.00011,15.05287]
[1777065521043,33.43,77609.07,13.8,-0.15373,0.00011,15.05387]
[1777065521705,33.43,77609.07,13.8,-0.15373,0.00011,15.05387]
[1777065522377,33.43,77609.07,13.8,-0.15373,0.00011,15.05387]
[1777065527391,33.43,77611.57,13.8,-0.15344,0.00011,15.03593]
[1777065529834,33.43,77615.42,13.8,-0.15301,0.00011,15.00873]
[1777065529920,33.43,77615.42,13.8,-0.15301,0.00011,15.00873]
[1777065532829,33.43,77626.05,13.8,-0.15183,0.00011,14.93398]
[1777065532863,33.43,77626.05,13.8,-0.15183,0.00011,14.93398]
[1777065533609,33.43,77628.26,13.8,-0.15159,0.00011,14.91849]
[1777065533964,33.43,77628.26,13.8,-0.15159,0.00011,14.91849]
[1777065534440,33.43,77628.71,13.8,-0.15154,0.00011,14.91518]
[1777065537460,33.43,77641.11,13.8,-0.15017,0.00011,14.82748]
[1777065540158,33.43,77641.6,13.8,-0.15011,0.00011,14.82398]
[1777065545753,33.43,77645.67,13.8,-0.14966,0.00011,14.79522]
[1777065547532,33.43,77645.88,13.8,-0.14964,0.00011,14.79374]
[1777065556061,33.43,77645.89,13.8,-0.14964,0.00011,14.79369]
[1777065556085,33.43,77645.89,13.8,-0.14964,0.00011,14.79369]
[1777065556145,33.43,77645.89,13.8,-0.14964,0.00011,14.79373]
[1777065561643,33.43,77654.17,13.8,-0.14872,0.00011,14.73454]
[1777065567561,33.43,77654.83,13.8,-0.14864,0.00011,14.72937]
[1777065572720,33.42,77646.56,13.8,-0.14949,0.00011,14.78206]
[1777065578166,33.42,77646.71,13.8,-0.14947,0.00011,14.78041]
[1777065584805,33.42,77648.03,13.8,-0.1493,0.00011,14.76945]
[1777065589919,33.42,77649.44,13.8,-0.14913,0.00011,14.75887]
[1777065593183,33.42,77660.08,13.8,-0.14797,0.00011,14.68355]
[1777065602931,33.42,77660.37,13.8,-0.14793,0.00011,14.68095]
[1777065607966,33.41,77656.78,13.8,-0.14831,0.00011,14.70586]
[1777065613001,33.41,77652.07,13.8,-0.14882,0.00011,14.7384]
[1777065618039,33.41,77644.81,13.8,-0.1496,0.00011,14.78856]
[1777065623074,33.41,77643.69,13.8,-0.1497,0.00011,14.79535]
[1777065628364,33.41,77643.61,13.8,-0.1497,0.00011,14.79547]
[1777065633367,33.4,77641.56,13.8,-0.14987,0.00011,14.80406]
[1777065634151,33.4,77630.28,13.8,-0.15111,0.00011,14.88308]
[1777065634649,33.4,77630.28,13.8,-0.15111,0.00011,14.88308]
[1777065635855,33.4,77621.0,13.8,-0.15213,0.00011,14.94814]
[1777065635921,33.4,77621.0,13.8,-0.15213,0.00011,14.94814]
[1777065636165,33.4,77618.66,13.8,-0.15238,0.00011,14.96421]
[1777065641200,33.4,77617.43,13.8,-0.15252,0.00011,14.97301]
[1777065642555,33.4,77617.43,13.8,-0.15252,0.00011,14.97301]
[1777065648252,33.4,77617.31,13.8,-0.15254,0.00011,14.97407]
[1777065653287,33.4,77618.1,13.8,-0.15245,0.00011,14.96871]
[1777065659060,33.4,77618.03,13.8,-0.15246,0.00011,14.9694]
[1777065660706,33.4,77617.94,13.8,-0.15248,0.00011,14.9702]
[1777065661406,33.4,77617.94,13.8,-0.15248,0.00011,14.9702]
[1777065661417,33.4,77617.9,13.8,-0.15248,0.00011,14.97035]
[1777065666576,33.4,77616.36,13.8,-0.15264,0.00011,14.98065]
[1777065672078,33.4,77615.14,13.8,-0.15276,0.00011,14.98805]
[1777065672456,33.4,77615.14,13.8,-0.15276,0.00011,14.98805]
[1777065672464,33.4,77612.34,13.8,-0.15306,0.00011,15.00715]
[1777065673101,33.4,77612.34,13.8,-0.15306,0.00011,15.00715]
[1777065674089,33.4,77612.34,13.8,-0.15306,0.00011,15.00715]
[1777065674111,33.4,77612.34,13.8,-0.15305,0.00011,15.0065]
[1777065681331,33.39,77612.38,13.8,-0.15303,0.00011,15.00498]
[1777065686518,33.39,77612.38,13.8,-0.15297,0.00011,15.00107]
[1777065687610,33.39,77612.38,13.8,-0.15297,0.00011,15.00107]
[1777065689623,33.38,77612.38,13.8,-0.15296,0.00011,15.00072]
[1777065697595,33.38,77612.48,13.8,-0.15289,0.00011,14.99382]
[1777065700749,33.38,77612.49,13.8,-0.15288,0.00011,14.99339]
[1777065707665,33.38,77610.1,13.8,-0.15314,0.00011,15.0094]
[1777065714714,33.38,77609.57,13.8,-0.15318,0.00011,15.01235]
[1777065719749,33.38,77609.04,13.8,-0.15323,0.00011,15.01557]
[1777065728926,33.37,77608.95,13.8,-0.15324,0.00011,15.01591]
[1777065728951,33.37,77608.95,13.8,-0.15324,0.00011,15.01591]
[1777065730330,33.37,77608.95,13.8,-0.15323,0.00011,15.01531]
[1777065731576,33.37,77608.95,13.8,-0.15323,0.00011,15.01521]
[1777065731677,33.37,77608.95,13.8,-0.15323,0.00011,15.01501]
[1777065737001,33.37,77608.95,13.8,-0.15322,0.00011,15.01469]
[1777065741009,33.37,77608.95,13.8,-0.15318,0.00011,15.01237]
[1777065741110,33.37,77608.95,13.8,-0.15318,0.00011,15.01204]
[1777065752984,33.36,77609.08,13.8,-0.15311,0.00011,15.00563]
[1777065762764,33.36,77609.08,13.8,-0.15311,0.00011,15.00563]
[1777065762773,33.36,77609.08,13.8,-0.15311,0.00011,15.00563]
[1777065764090,33.36,77609.08,13.8,-0.1531,0.00011,15.00468]
[1777065770105,33.36,77609.08,13.8,-0.15309,0.00011,15.004]
[1777065777534,33.36,77609.16,13.8,-0.15307,0.00011,15.00306]
[1777065783332,33.36,77617.65,13.8,-0.15212,0.00011,14.94254]
[1777065789238,33.36,77618.77,13.8,-0.15199,0.00011,14.93457]
[1777065791523,33.36,77618.79,13.8,-0.15199,0.00011,14.93442]
[1777065793869,33.36,77618.8,13.8,-0.15199,0.00011,14.93434]
[1777065802329,33.36,77618.8,13.8,-0.15199,0.00011,14.93429]
[1777065805491,33.36,77618.89,13.8,-0.15198,0.00011,14.93365]
[1777065805601,33.36,77618.89,13.8,-0.15198,0.00011,14.93365]
[1777065812846,33.36,77618.89,13.8,-0.15198,0.00011,14.93369]
[1777065814155,33.36,77618.89,13.8,-0.15195,0.00011,14.92939]
[1777065817018,33.36,77618.89,13.8,-0.15195,0.00011,14.92939]
[1777065820012,33.36,77619.11,13.8,-0.15192,0.00011,14.92787]
[1777065820457,33.36,77619.35,13.8,-0.1519,0.00011,14.92618]
[1777065828513,33.35,77617.36,13.8,-0.15209,0.00011,14.93843]
[1777065833828,33.35,77617.32,13.8,-0.15208,0.00011,14.93758]
[1777065840604,33.35,77617.32,13.8,-0.15205,0.00011,14.93578]
[1777065845641,33.35,77620.4,13.8,-0.15169,0.00011,14.913]
[1777065850675,33.34,77621.84,13.8,-0.15152,0.00011,14.90191]
[1777065856755,33.34,77623.8,13.8,-0.15129,0.00011,14.88741]
[1777065864774,33.34,77622.87,13.8,-0.15137,0.00011,14.89233]
[1777065869809,33.34,77621.84,13.8,-0.15147,0.00011,14.89873]
[1777065876543,33.33,77619.42,13.8,-0.15169,0.00011,14.9108]
[1777065882530,33.33,77620.45,13.8,-0.15156,0.00011,14.90221]
[1777065887978,33.33,77620.58,13.8,-0.15153,0.00011,14.9003]
[1777065893545,33.33,77620.63,13.8,-0.15151,0.00011,14.89934]
[1777065895495,33.33,77620.4,13.8,-0.15152,0.00011,14.89972]
[1777065895745,33.33,77620.4,13.8,-0.15152,0.00011,14.89972]
[1777065895850,33.33,77620.89,13.8,-0.15147,0.00011,14.89626]
[1777065896042,33.33,77620.89,13.8,-0.15147,0.00011,14.89626]
[1777065896342,33.33,77620.89,13.8,-0.15147,0.00011,14.89626]
[1777065896391,33.32,77655.04,13.8,-0.1477,0.00011,14.65445]
[1777065898015,33.32,77656.53,13.8,-0.14753,0.00011,14.64381]
[1777065900537,33.32,77658.47,13.8,-0.14732,0.00011,14.62988]
[1777065900614,33.32,77658.55,13.8,-0.14731,0.00011,14.62921]
[1777065901299,33.32,77658.55,13.8,-0.14731,0.00011,14.62921]
[1777065901843,33.32,77658.55,13.8,-0.14731,0.00011,14.62921]
[1777065901307,33.32,77659.43,13.8,-0.14721,0.00011,14.62289]
[1777065902451,33.32,77660.61,13.8,-0.14708,0.00011,14.61446]
[1777065908086,33.32,77660.91,13.8,-0.14702,0.00011,14.61035]
[1777065913215,33.32,77661.4,13.8,-0.14695,0.00011,14.60557]
[1777065915896,33.31,77671.26,13.8,-0.1458,0.00011,14.53105]
[1777065916053,33.31,77671.26,13.8,-0.1458,0.00011,14.53105]
[1777065916062,33.31,77671.26,13.8,-0.1458,0.00011,14.53105]
[1777065916142,33.3,77674.18,13.8,-0.14548,0.00011,14.51023]
[1777065921178,33.26,77678.03,13.8,-0.14477,0.00011,14.46287]
[1777065924870,33.26,77674.65,13.8,-0.14512,0.00011,14.48597]
[1777065925206,33.26,77663.14,13.8,-0.14635,0.00011,14.56639]
[1777065927152,33.26,77662.14,13.8,-0.14645,0.00011,14.57288]
[1777065927288,33.26,77662.14,13.8,-0.14645,0.00011,14.57288]
[1777065928226,33.26,77662.4,13.8,-0.14643,0.00011,14.57101]
[1777065933262,33.26,77658.61,13.8,-0.1468,0.00011,14.59331]
[1777065936227,33.26,77654.61,13.8,-0.14724,0.00011,14.62151]
[1777065937169,33.26,77652.15,13.8,-0.1475,0.00011,14.63872]
[1777065941293,33.26,77650.49,13.8,-0.14768,0.00011,14.65023]
[1777065942911,33.26,77650.45,13.8,-0.14768,0.00011,14.65028]
[1777065949953,33.25,77645.37,13.8,-0.14822,0.00011,14.6849]
[1777065955326,33.25,77645.29,13.8,-0.14822,0.00011,14.68484]
[1777065961602,33.25,77645.29,13.8,-0.1482,0.00011,14.68409]
[1777065966816,33.25,77637.02,13.8,-0.14909,0.00011,14.74129]
[1777065968857,33.25,77636.61,13.8,-0.14913,0.00011,14.74397]
[1777065970519,33.25,77636.61,13.8,-0.14913,0.00011,14.74352]
[1777065970621,33.25,77636.61,13.8,-0.14912,0.00011,14.7433]
[1777065977569,33.25,77636.61,13.8,-0.14913,0.00011,14.74346]
[1777065982606,33.25,77639.41,13.8,-0.14882,0.00011,14.72379]
[1777065987641,33.25,77641.2,13.8,-0.14863,0.00011,14.71174]
[1777065992675,33.25,77641.09,13.8,-0.14862,0.00011,14.70857]
[1777065998531,33.25,77639.25,13.8,-0.14883,0.00011,14.72197]
[1777066002562,33.25,77639.31,13.8,-0.14882,0.00011,14.72175]
[1777066006506,33.25,77639.31,13.8,-0.14882,0.00011,14.72189]
[1777066010144,33.25,77644.39,13.8,-0.14827,0.00011,14.68627]
[1777066010253,33.25,77644.39,13.8,-0.14827,0.00011,14.68627]
[1777066010881,33.25,77644.39,13.8,-0.14827,0.00011,14.68627]
[1777066010983,33.25,77646.17,13.8,-0.14807,0.00011,14.67308]
[1777066011598,33.25,77646.17,13.8,-0.14807,0.00011,14.67308]
[1777066014216,33.23,77650.97,13.8,-0.1474,0.00011,14.62984]
[1777066015710,33.23,77650.97,13.8,-0.1474,0.00011,14.62984]
[1777066020877,33.22,77653.83,13.8,-0.14703,0.00011,14.6053]
[1777066021644,33.22,77653.83,13.8,-0.14703,0.00011,14.6053]
[1777066024234,33.22,77654.16,13.8,-0.147,0.00011,14.60342]
[1777066026287,33.22,77653.74,13.8,-0.14701,0.00011,14.60452]
[1777066026304,33.22,77653.74,13.8,-0.14701,0.00011,14.60452]
[1777066026431,33.22,77653.74,13.8,-0.14701,0.00011,14.60452]
[1777066026920,33.22,77650.59,13.8,-0.14736,0.00011,14.62692]
[1777066030434,33.22,77647.59,13.8,-0.1477,0.00011,14.64886]
[1777066030439,33.22,77647.59,13.8,-0.1477,0.00011,14.64886]
[1777066030948,33.22,77646.18,13.8,-0.14785,0.00011,14.65882]
[1777066036990,33.22,77645.68,13.8,-0.1479,0.00011,14.66216]
[1777066037244,33.22,77645.68,13.8,-0.1479,0.00011,14.66216]
[1777066042583,33.22,77643.04,13.8,-0.14819,0.00011,14.68076]
[1777066047552,33.22,77642.99,13.8,-0.1482,0.00011,14.68094]
[1777066053103,33.22,77641.78,13.8,-0.14829,0.00011,14.68493]
[1777066057205,33.22,77641.0,13.8,-0.14837,0.00011,14.69037]
[1777066057255,33.22,77641.0,13.8,-0.14837,0.00011,14.69037]
[1777066057284,33.22,77641.0,13.8,-0.14837,0.00011,14.69037]
[1777066057342,33.22,77641.04,13.8,-0.14837,0.00011,14.69005]
[1777066063173,33.22,77641.16,13.8,-0.14838,0.00011,14.69059]
[1777066068207,33.22,77640.99,13.8,-0.14841,0.00011,14.693]
[1777066074329,33.22,77640.95,13.8,-0.14843,0.00011,14.69425]
[1777066081897,33.23,77641.69,13.8,-0.14837,0.00011,14.69051]
[1777066083990,33.23,77641.85,13.8,-0.14837,0.00011,14.6904]
[1777066084016,33.23,77641.85,13.8,-0.14837,0.00011,14.6904]
[1777066084028,33.23,77641.89,13.8,-0.14838,0.00011,14.69064]
[1777066091370,33.23,77641.71,13.8,-0.1484,0.00011,14.69199]
[1777066101440,33.23,77641.71,13.8,-0.1484,0.00011,14.69206]
[1777066107481,33.23,77643.07,13.8,-0.14825,0.00011,14.6825]
[1777066108673,33.23,77643.07,13.8,-0.14825,0.00011,14.6825]
[1777066109560,33.23,77644.48,13.8,-0.1481,0.00011,14.67253]
[1777066115538,33.23,77644.87,13.8,-0.14802,0.00011,14.66569]
[1777066121579,33.23,77644.83,13.8,-0.14803,0.00011,14.66618]
[1777066128630,33.23,77646.97,13.8,-0.1478,0.00011,14.65126]
[1777066133664,33.23,77648.26,13.8,-0.14766,0.00011,14.64238]
[1777066138699,33.23,77648.66,13.8,-0.14762,0.00011,14.6398]
[1777066150524,33.23,77648.62,13.8,-0.14763,0.00011,14.64027]
[1777066155819,33.24,77649.06,13.8,-0.14759,0.00011,14.63766]
[1777066160853,33.24,77649.15,13.8,-0.14758,0.00011,14.63717]
[1777066171931,33.24,77649.06,13.8,-0.14756,0.00011,14.63385]
[1777066177134,33.24,77649.02,13.8,-0.14757,0.00011,14.63424]
[1777066183259,33.24,77658.26,13.8,-0.14657,0.00011,14.56942]
[1777066187700,33.24,77658.15,13.8,-0.14659,0.00011,14.57059]
[1777066189050,33.24,77658.19,13.8,-0.14658,0.00011,14.56999]
[1777066195092,33.24,77654.59,13.8,-0.14695,0.00011,14.5944]
[1777066196796,33.24,77654.51,13.8,-0.14696,0.00011,14.59476]
[1777066197105,33.23,77654.43,13.8,-0.14697,0.00011,14.59513]
[1777066197716,33.23,77654.43,13.8,-0.14697,0.00011,14.59513]
[1777066199120,33.23,77653.2,13.8,-0.14709,0.00011,14.60343]
[1777066201735,33.23,77652.95,13.8,-0.14711,0.00011,14.60477]
[1777066201769,33.23,77652.95,13.8,-0.14711,0.00011,14.60477]
[1777066202141,33.23,77650.41,13.8,-0.14739,0.00011,14.62277]
[1777066209948,33.23,77647.56,13.8,-0.1477,0.00011,14.64287]
[1777066212704,33.23,77647.57,13.8,-0.1477,0.00011,14.64268]
[1777066213920,33.23,77647.57,13.8,-0.1477,0.00011,14.64267]
[1777066215423,33.23,77646.83,13.8,-0.14778,0.00011,14.64785]
[1777066224294,33.23,77639.7,13.8,-0.14855,0.00011,14.6977]
[1777066229912,33.23,77639.45,13.8,-0.14858,0.00011,14.6992]
[1777066232697,33.23,77639.45,13.8,-0.14857,0.00011,14.6989]
[1777066239399,33.23,77639.94,13.8,-0.14847,0.00011,14.69002]
[1777066245515,33.23,77640.84,13.8,-0.14836,0.00011,14.68286]
[1777066250980,33.22,77641.09,13.8,-0.14831,0.00011,14.67954]
[1777066256519,33.22,77638.86,13.8,-0.14853,0.00011,14.69386]
[1777066261554,33.22,77639.6,13.8,-0.14843,0.00011,14.68739]
[1777066271615,33.22,77639.61,13.8,-0.14842,0.00011,14.68666]
[1777066277667,33.21,77639.71,13.8,-0.14837,0.00011,14.6833]
[1777066282701,33.21,77639.57,13.8,-0.14837,0.00011,14.68341]
[1777066287737,33.21,77640.07,13.8,-0.1483,0.00011,14.67901]
[1777066294786,33.2,77638.94,13.8,-0.14837,0.00011,14.6816]
[1777066299821,33.2,77635.48,13.8,-0.14874,0.00011,14.70528]
[1777066305863,33.2,77635.5,13.8,-0.14872,0.00011,14.70408]
[1777066310983,33.2,77636.5,13.8,-0.1486,0.00011,14.69605]
[1777066319038,33.19,77636.09,13.8,-0.14862,0.00011,14.69727]
[1777066324077,33.19,77635.29,13.8,-0.14869,0.00011,14.70154]
[1777066329112,33.19,77634.8,13.8,-0.14872,0.00011,14.70378]
[1777066334147,33.19,77628.05,13.8,-0.14944,0.00011,14.75015]
[1777066340189,33.18,77628.22,13.8,-0.1494,0.00011,14.74698]
[1777066346231,33.18,77628.32,13.8,-0.14935,0.00011,14.74432]
[1777066347502,33.18,77628.95,13.8,-0.14928,0.00011,14.73952]
[1777066347596,33.18,77628.95,13.8,-0.14928,0.00011,14.73952]
[1777066348244,33.18,77618.18,13.8,-0.15047,0.00011,14.8156]
[1777066353279,33.17,77610.64,13.8,-0.15124,0.00011,14.86269]
[1777066354396,33.17,77610.59,13.8,-0.15124,0.00011,14.86257]
[1777066355294,33.17,77611.35,13.8,-0.15115,0.00011,14.85694]
[1777066355632,33.17,77611.35,13.8,-0.15115,0.00011,14.85694]
[1777066356110,33.17,77611.35,13.8,-0.15115,0.00011,14.85694]
[1777066356211,33.17,77611.35,13.8,-0.15115,0.00011,14.8567]
[1777066363350,33.16,77611.51,13.8,-0.15108,0.00011,14.85227]
[1777066369184,33.16,77611.21,13.8,-0.15108,0.00011,14.85248]
[1777066369268,33.16,77611.17,13.8,-0.15107,0.00011,14.85178]
[1777066371504,33.16,77611.72,13.8,-0.15101,0.00011,14.84762]
[1777066371565,33.15,77612.1,13.8,-0.15096,0.00011,14.84467]
[1777066372803,33.15,77612.1,13.8,-0.15096,0.00011,14.84467]
[1777066372805,33.15,77615.88,13.8,-0.15053,0.00011,14.81735]
[1777066374210,33.15,77615.88,13.8,-0.15053,0.00011,14.81735]
[1777066374311,33.15,77616.03,13.8,-0.15051,0.00011,14.81586]
[1777066375123,33.15,77616.03,13.8,-0.15051,0.00011,14.81586]
[1777066375154,33.15,77615.99,13.8,-0.15051,0.00011,14.81614]
[1777066380468,33.15,77618.3,13.8,-0.15023,0.00011,14.79817]
[1777066385504,33.15,77621.12,13.8,-0.14991,0.00011,14.77716]
[1777066390802,33.15,77622.44,13.8,-0.14975,0.00011,14.76706]
[1777066397588,33.14,77623.38,13.8,-0.14962,0.00011,14.75901]
[1777066408665,33.14,77626.1,13.8,-0.1493,0.00011,14.73804]
[1777066410890,33.14,77626.79,13.8,-0.14922,0.00011,14.73301]
[1777066415821,33.14,77627.64,13.8,-0.14908,0.00011,14.72219]
[1777066420565,33.14,77627.86,13.8,-0.14906,0.00011,14.72031]
[1777066422278,33.14,77627.79,13.8,-0.14906,0.00011,14.72039]
[1777066423030,33.14,77631.97,13.8,-0.14859,0.00011,14.69055]
[1777066424396,33.14,77632.9,13.8,-0.14849,0.00011,14.6836]
[1777066424726,33.14,77632.9,13.8,-0.14849,0.00011,14.6836]
[1777066424777,33.14,77632.91,13.8,-0.14848,0.00011,14.68353]
[1777066425516,33.14,77632.91,13.8,-0.14848,0.00011,14.68353]
[1777066426235,33.14,77632.91,13.8,-0.14848,0.00011,14.68353]
[1777066427957,33.13,77633.34,13.8,-0.14843,0.00011,14.68015]
[1777066428058,33.13,77633.34,13.8,-0.14843,0.00011,14.68011]
[1777066429140,33.13,77633.34,13.8,-0.14843,0.00011,14.68011]
[1777066429242,33.13,77633.34,13.8,-0.14842,0.00011,14.67955]
[1777066430005,33.13,77633.34,13.8,-0.14842,0.00011,14.67955]
[1777066430106,33.13,77633.38,13.8,-0.14842,0.00011,14.67926]
[1777066435854,33.13,77634.76,13.8,-0.14824,0.00011,14.66785]
[1777066441344,33.13,77634.76,13.8,-0.14823,0.00011,14.66707]
[1777066447049,33.13,77635.43,13.8,-0.14814,0.00011,14.66104]
[1777066453896,33.12,77635.12,13.8,-0.14815,0.00011,14.66151]
[1777066454050,33.12,77635.12,13.8,-0.14815,0.00011,14.66151]
[1777066454062,33.12,77635.12,13.8,-0.14815,0.00011,14.66151]
[1777066454614,33.12,77637.29,13.8,-0.1479,0.00011,14.64535]
[1777066455321,33.12,77637.29,13.8,-0.1479,0.00011,14.64535]
[1777066455331,33.12,77637.29,13.8,-0.1479,0.00011,14.64535]
[1777066455407,33.12,77650.98,13.8,-0.14639,0.00011,14.54759]
[1777066455926,33.12,77650.98,13.8,-0.14639,0.00011,14.54759]
[1777066456119,33.12,77653.52,13.8,-0.14611,0.00011,14.52956]
[1777066459614,33.12,77653.52,13.8,-0.14609,0.00011,14.5283]
[1777066460366,33.12,77653.52,13.8,-0.14608,0.00011,14.52774]
[1777066461494,33.12,77653.52,13.8,-0.14608,0.00011,14.52774]
[1777066462058,33.12,77653.52,13.8,-0.14608,0.00011,14.52774]
[1777066464573,33.11,77652.1,13.8,-0.14621,0.00011,14.53615]
[1777066465059,33.11,77648.82,13.8,-0.14656,0.00011,14.55887]
[1777066468016,33.11,77647.37,13.8,-0.14671,0.00011,14.56847]
[1777066468114,33.11,77647.37,13.8,-0.1467,0.00011,14.56809]
[1777066469844,33.11,77647.37,13.8,-0.1467,0.00011,14.56809]
[1777066471795,33.1,77646.85,13.8,-0.1467,0.00011,14.56564]
[1777066471897,33.1,77646.85,13.8,-0.14669,0.00011,14.56503]
[1777066477146,33.1,77645.46,13.8,-0.14682,0.00011,14.5732]
[1777066477985,33.1,77645.46,13.8,-0.14682,0.00011,14.5732]
[1777066478233,33.1,77645.46,13.8,-0.14681,0.00011,14.57286]
[1777066483428,33.09,77645.46,13.8,-0.14677,0.00011,14.56992]
[1777066488518,33.09,77639.89,13.8,-0.14733,0.00011,14.60646]
[1777066494570,33.08,77639.6,13.8,-0.14731,0.00011,14.6048]
[1777066497709,33.07,77639.42,13.8,-0.14729,0.00011,14.6036]
[1777066498293,33.07,77638.2,13.8,-0.14742,0.00011,14.61191]
[1777066504336,33.07,77637.85,13.8,-0.14742,0.00011,14.61213]
[1777066515413,33.06,77638.11,13.8,-0.14733,0.00011,14.6062]
[1777066520448,33.05,77639.81,13.8,-0.14712,0.00011,14.59231]
[1777066525484,33.05,77643.48,13.8,-0.1467,0.00011,14.56468]
[1777066529416,33.05,77643.71,13.8,-0.14666,0.00011,14.56218]
[1777066530390,33.05,77643.71,13.8,-0.14666,0.00011,14.56218]
[1777066530922,33.05,77639.77,13.8,-0.14708,0.00011,14.58993]
[1777066531112,33.05,77628.85,13.8,-0.14825,0.00011,14.66302]
[1777066531705,33.05,77628.85,13.8,-0.14825,0.00011,14.66302]
[1777066531751,33.05,77627.48,13.8,-0.14839,0.00011,14.67235]
[1777066537512,33.05,77627.56,13.8,-0.14837,0.00011,14.67103]
[1777066544818,33.04,77619.02,13.8,-0.14929,0.00011,14.72958]
[1777066552684,33.04,77619.02,13.8,-0.14925,0.00011,14.72753]
[1777066558453,33.03,77615.67,13.8,-0.14961,0.00011,14.75012]
[1777066568796,33.03,77610.18,13.8,-0.15016,0.00011,14.78559]
[1777066577859,33.02,77609.98,13.8,-0.15014,0.00011,14.78409]
[1777066582895,33.02,77606.85,13.8,-0.15046,0.00011,14.80473]
[1777066588079,33.01,77606.02,13.8,-0.15053,0.00011,14.80889]
[1777066588110,33.01,77606.02,13.8,-0.15053,0.00011,14.80889]
[1777066588388,33.01,77605.98,13.8,-0.15053,0.00011,14.80905]
[1777066589171,33.01,77605.98,13.8,-0.15053,0.00011,14.80905]
[1777066589404,33.01,77605.98,13.8,-0.15053,0.00011,14.80905]
[1777066589901,33.01,77605.94,13.8,-0.15054,0.00011,14.80934]
[1777066590032,33.01,77605.94,13.8,-0.15054,0.00011,14.80934]
[1777066590249,33.01,77605.94,13.8,-0.15054,0.00011,14.80934]
[1777066590514,33.01,77591.29,13.8,-0.15217,0.00011,14.91342]
[1777066595985,33.01,77589.32,13.8,-0.15234,0.00011,14.92177]
[1777066601031,33.01,77589.59,13.8,-0.15229,0.00011,14.91827]
[1777066607073,33.0,77590.84,13.8,-0.15212,0.00011,14.90747]
[1777066611524,33.0,77594.46,13.8,-0.1517,0.00011,14.88078]
[1777066613255,33.0,77594.46,13.8,-0.15169,0.00011,14.88025]
[1777066613952,33.0,77597.34,13.8,-0.15136,0.00011,14.85943]
[1777066615392,33.0,77602.43,13.8,-0.15079,0.00011,14.82288]
[1777066615417,33.0,77603.11,13.8,-0.1507,0.00011,14.81766]
[1777066616602,33.0,77603.17,13.8,-0.1507,0.00011,14.81724]
[1777066616711,33.0,77603.17,13.8,-0.1507,0.00011,14.81724]
[1777066617143,33.0,77603.77,13.8,-0.15062,0.00011,14.81254]
[1777066618228,33.0,77603.77,13.8,-0.15062,0.00011,14.81254]
[1777066618326,33.0,77603.77,13.8,-0.15062,0.00011,14.81235]
[1777066624171,33.0,77604.12,13.8,-0.15058,0.00011,14.80988]
[1777066629489,33.0,77604.5,13.8,-0.15054,0.00011,14.80742]
[1777066631638,33.0,77605.2,13.8,-0.15047,0.00011,14.80261]
[1777066632248,33.0,77605.36,13.8,-0.15045,0.00011,14.80154]
[1777066638168,33.0,77605.34,13.8,-0.15045,0.00011,14.80136]
[1777066638269,32.99,77605.34,13.8,-0.15044,0.00011,14.80072]
[1777066643325,32.99,77605.36,13.8,-0.15044,0.00011,14.80096]
[1777066648360,33.0,77611.07,13.8,-0.14981,0.00011,14.76074]
[1777066653395,33.0,77611.15,13.8,-0.14978,0.00011,14.7566]
[1777066660444,33.0,77611.04,13.8,-0.14981,0.00011,14.75857]
[1777066665479,33.0,77610.87,13.8,-0.14984,0.00011,14.76052]
[1777066672529,33.0,77611.73,13.8,-0.14976,0.00011,14.75541]
[1777066677566,33.01,77611.76,13.8,-0.14977,0.00011,14.75595]
[1777066680230,33.01,77612.55,13.8,-0.14969,0.00011,14.75062]
[1777066680587,33.01,77617.13,13.8,-0.14918,0.00011,14.71797]
[1777066681650,33.01,77617.13,13.8,-0.14918,0.00011,14.71797]
[1777066681657,33.01,77624.05,13.8,-0.14841,0.00011,14.66852]
[1777066682495,33.01,77624.05,13.8,-0.14841,0.00011,14.66852]
[1777066682601,33.01,77623.35,13.8,-0.14849,0.00011,14.67378]
[1777066690657,33.01,77626.11,13.8,-0.14819,0.00011,14.65445]
[1777066696225,33.01,77626.83,13.8,-0.14811,0.00011,14.64947]
[1777066700576,33.01,77631.1,13.8,-0.14765,0.00011,14.61926]
[1777066700665,33.01,77631.4,13.8,-0.14761,0.00011,14.61728]
[1777066704494,33.01,77632.23,13.8,-0.14752,0.00011,14.61085]
[1777066709790,33.01,77632.83,13.8,-0.14744,0.00011,14.60568]
[1777066715832,33.0,77634.49,13.8,-0.14721,0.00011,14.5888]
[1777066718852,33.0,77634.64,13.8,-0.14719,0.00011,14.58763]
[1777066723889,33.0,77632.81,13.8,-0.14738,0.00011,14.59996]
[1777066728923,33.0,77632.86,13.8,-0.14737,0.00011,14.59906]
[1777066734163,33.0,77633.21,13.8,-0.14733,0.00011,14.59636]
[1777066739384,33.0,77633.17,13.8,-0.14732,0.00011,14.59594]
[1777066747050,33.0,77633.01,13.8,-0.14732,0.00011,14.59621]
[1777066747832,33.0,77633.01,13.8,-0.14732,0.00011,14.59621]
[1777066754548,33.0,77633.05,13.8,-0.14732,0.00011,14.59567]
[1777066759798,33.0,77635.49,13.8,-0.14704,0.00011,14.5777]
[1777066759971,33.0,77635.49,13.8,-0.14704,0.00011,14.5777]
[1777066765175,32.99,77634.42,13.8,-0.14715,0.00011,14.58509]
[1777066771221,32.99,77633.94,13.8,-0.14717,0.00011,14.58392]
[1777066772295,32.99,77633.94,13.8,-0.14717,0.00011,14.58392]
[1777066778772,32.99,77633.14,13.8,-0.14725,0.00011,14.58939]
[1777066784751,32.99,77633.17,13.8,-0.14725,0.00011,14.58902]
[1777066788092,32.99,77627.66,13.8,-0.14785,0.00011,14.62816]
[1777066788339,32.99,77626.92,13.8,-0.14793,0.00011,14.63337]
[1777066793375,32.99,77623.02,13.8,-0.14838,0.00011,14.66192]
[1777066798410,33.0,77622.42,13.8,-0.14845,0.00011,14.6667]
[1777066807472,33.0,77623.02,13.8,-0.1484,0.00011,14.66324]
[1777066815342,33.0,77623.18,13.8,-0.14838,0.00011,14.66233]
[1777066821186,33.0,77617.72,13.8,-0.14899,0.00011,14.70178]
[1777066822843,33.0,77608.89,13.8,-0.14998,0.00011,14.76476]
[1777066823587,33.0,77608.64,13.8,-0.15,0.00011,14.76649]
[1777066825600,33.0,77593.94,13.8,-0.15166,0.00011,14.87164]
[1777066830640,33.0,77593.65,13.8,-0.15169,0.00011,14.87383]
[1777066836681,33.0,77594.09,13.8,-0.15161,0.00011,14.86652]
[1777066837141,33.0,77594.09,13.8,-0.15161,0.00011,14.86652]
[1777066838718,33.0,77594.14,13.8,-0.1516,0.00011,14.8662]
[1777066838819,33.0,77594.2,13.8,-0.1516,0.00011,14.86581]
[1777066840853,33.0,77594.2,13.8,-0.1516,0.00011,14.86581]
[1777066841581,33.0,77594.2,13.8,-0.15161,0.00011,14.86631]
[1777066842118,33.0,77594.31,13.8,-0.1516,0.00011,14.86577]
[1777066842516,33.0,77594.31,13.8,-0.1516,0.00011,14.86577]
[1777066842725,33.0,77600.52,13.8,-0.1509,0.00011,14.82171]
[1777066849774,33.0,77604.84,13.8,-0.15041,0.00011,14.79037]
[1777066852638,33.0,77604.92,13.8,-0.1504,0.00011,14.78972]
[1777066856128,33.0,77612.55,13.8,-0.14955,0.00011,14.73498]
[1777066856823,33.0,77612.98,13.8,-0.14949,0.00011,14.73167]
[1777066857245,33.0,77612.98,13.8,-0.14949,0.00011,14.73167]
[1777066859391,33.0,77618.55,13.8,-0.14887,0.00011,14.69187]
[1777066859844,33.0,77622.1,13.8,-0.14848,0.00011,14.66633]
[1777066863010,33.0,77622.7,13.8,-0.1484,0.00011,14.66165]
[1777066869127,33.0,77625.5,13.8,-0.14808,0.00011,14.64055]
[1777066873267,32.99,77625.5,13.8,-0.14807,0.00011,14.63993]
[1777066878976,32.99,77625.37,13.8,-0.14807,0.00011,14.63977]
[1777066887033,32.99,77625.42,13.8,-0.14804,0.00011,14.63835]
[1777066892068,32.99,77631.04,13.8,-0.14738,0.00011,14.59341]
[1777066897102,32.99,77631.93,13.8,-0.14728,0.00011,14.58674]
[1777066904152,32.99,77631.74,13.8,-0.14729,0.00011,14.58763]
[1777066909187,32.99,77629.88,13.8,-0.14749,0.00011,14.6005]
[1777066918250,32.99,77630.39,13.8,-0.14743,0.00011,14.59618]
[1777066926752,32.99,77630.39,13.8,-0.14743,0.00011,14.59618]
[1777066932348,32.98,77627.75,13.8,-0.1477,0.00011,14.61405]
[1777066938907,32.98,77627.7,13.8,-0.1477,0.00011,14.6141]
[1777066948463,32.98,77622.79,13.8,-0.14823,0.00011,14.64803]
[1777066953475,32.98,77622.79,13.8,-0.14819,0.00011,14.6432]
[1777066958532,32.98,77622.45,13.8,-0.14822,0.00011,14.64514]
[1777066962678,32.98,77621.53,13.8,-0.14832,0.00011,14.65137]
[1777066968603,32.98,77621.54,13.8,-0.1483,0.00011,14.6505]
[1777066969085,32.98,77621.54,13.8,-0.1483,0.00011,14.6505]
[1777066971527,32.98,77621.62,13.8,-0.14829,0.00011,14.64982]
[1777066971624,32.97,77621.18,13.8,-0.14834,0.00011,14.65273]
[1777066977210,32.98,77620.56,13.8,-0.14841,0.00011,14.6575]
[1777066983708,32.98,77620.13,13.8,-0.14847,0.00011,14.66155]
[1777066984086,32.98,77620.13,13.8,-0.14847,0.00011,14.66155]
[1777066989204,32.98,77613.14,13.8,-0.14926,0.00011,14.7119]
[1777066994561,32.98,77611.54,13.8,-0.14944,0.00011,14.72352]
[1777067000708,32.98,77609.95,13.8,-0.14962,0.00011,14.73488]
[1777067000827,32.98,77608.81,13.8,-0.14974,0.00011,14.743]
[1777067005862,32.98,77601.34,13.8,-0.15059,0.00011,14.79699]
[1777067010897,32.98,77600.5,13.8,-0.15069,0.00011,14.80344]
[1777067015932,32.98,77600.95,13.8,-0.15061,0.00011,14.79638]
[1777067016577,32.98,77600.95,13.8,-0.15061,0.00011,14.79638]
[1777067021974,32.98,77605.02,13.8,-0.15017,0.00011,14.76801]
[1777067027724,32.99,77605.72,13.8,-0.1501,0.00011,14.76354]
[1777067028016,32.99,77606.9,13.8,-0.14997,0.00011,14.75538]
[1777067030870,32.99,77613.15,13.8,-0.14927,0.00011,14.71063]
[1777067031037,32.99,77614.29,13.8,-0.14914,0.00011,14.70245]
[1777067036071,32.98,77610.48,13.8,-0.14955,0.00011,14.72852]
[1777067040368,32.98,77608.36,13.8,-0.14977,0.00011,14.74282]
[1777067040528,32.98,77608.36,13.8,-0.14977,0.00011,14.74282]
[1777067040905,32.98,77608.36,13.8,-0.14977,0.00011,14.74282]
[1777067041007,32.98,77608.34,13.8,-0.14977,0.00011,14.7426]
[1777067041178,32.98,77608.34,13.8,-0.14977,0.00011,14.7426]
[1777067041279,32.98,77607.79,13.8,-0.14983,0.00011,14.74652]
[1777067047149,32.98,77602.3,13.8,-0.15045,0.00011,14.7863]
[1777067052621,32.98,77601.65,13.8,-0.15053,0.00011,14.79125]
[1777067052698,32.98,77601.65,13.8,-0.15053,0.00011,14.79125]
[1777067053630,32.98,77601.84,13.8,-0.15051,0.00011,14.78997]
[1777067053687,32.98,77601.84,13.8,-0.15051,0.00011,14.78997]
[1777067053699,32.98,77601.84,13.8,-0.15051,0.00011,14.78997]
[1777067053722,32.98,77601.84,13.8,-0.15051,0.00011,14.78997]
[1777067053904,32.98,77604.42,13.8,-0.15022,0.00011,14.77163]
[1777067054409,32.98,77604.42,13.8,-0.15022,0.00011,14.77163]
[1777067054584,32.98,77604.42,13.8,-0.15022,0.00011,14.77163]
[1777067054756,32.98,77604.42,13.8,-0.15022,0.00011,14.77163]
[1777067054836,32.98,77616.27,13.8,-0.1489,0.00011,14.68698]
[1777067056212,32.98,77628.42,13.8,-0.14755,0.00011,14.59996]
[1777067058463,32.98,77628.42,13.8,-0.14755,0.00011,14.59996]
[1777067067289,32.98,77633.37,13.8,-0.147,0.00011,14.56407]
[1777067072634,32.98,77635.29,13.8,-0.14675,0.00011,14.54605]
[1777067073317,32.98,77635.29,13.8,-0.14675,0.00011,14.54606]
[1777067073395,32.98,77635.29,13.8,-0.14675,0.00011,14.54606]
[1777067073520,32.98,77635.29,13.8,-0.14675,0.00011,14.54606]
[1777067073618,32.98,77636.0,13.8,-0.14667,0.00011,14.54101]
[1777067075218,32.98,77637.64,13.8,-0.14649,0.00011,14.52888]
[1777067077330,32.98,77638.76,13.8,-0.14636,0.00011,14.5209]
[1777067081025,32.98,77641.0,13.8,-0.14611,0.00011,14.50418]
[1777067083368,32.98,77646.63,13.8,-0.14548,0.00011,14.46362]
[1777067084383,32.98,77646.95,13.8,-0.14545,0.00011,14.46125]
[1777067084403,32.98,77646.95,13.8,-0.14545,0.00011,14.46125]
[1777067084824,32.98,77646.95,13.8,-0.14545,0.00011,14.46125]
[1777067085885,32.98,77650.42,13.8,-0.14507,0.00011,14.43642]
[1777067085979,32.98,77652.1,13.8,-0.14488,0.00011,14.42436]
[1777067086576,32.98,77652.1,13.8,-0.14488,0.00011,14.42436]
[1777067088560,32.98,77644.35,13.8,-0.14573,0.00011,14.47978]
[1777067090530,32.98,77641.83,13.8,-0.14601,0.00011,14.49804]
[1777067095002,32.98,77639.01,13.8,-0.14633,0.00011,14.51864]
[1777067095028,32.98,77639.01,13.8,-0.14633,0.00011,14.51864]
[1777067095180,32.98,77639.01,13.8,-0.14633,0.00011,14.51864]
[1777067095233,32.98,77639.01,13.8,-0.14633,0.00011,14.51864]
[1777067095371,32.98,77639.04,13.8,-0.14633,0.00011,14.51865]
[1777067095433,32.98,77639.04,13.8,-0.14633,0.00011,14.51865]
[1777067095646,32.98,77639.04,13.8,-0.14633,0.00011,14.51865]
[1777067095865,32.98,77639.04,13.8,-0.14633,0.00011,14.51865]
[1777067095982,32.98,77639.04,13.8,-0.14633,0.00011,14.51865]
[1777067096066,32.98,77603.97,13.8,-0.15021,0.00011,14.76861]
[1777067096973,32.98,77603.97,13.8,-0.15021,0.00011,14.76861]
[1777067097043,32.98,77603.97,13.8,-0.15021,0.00011,14.76861]
[1777067097088,32.98,77596.17,13.8,-0.15108,0.00011,14.82398]
[1777067098324,32.98,77596.12,13.8,-0.15109,0.00011,14.82427]
[1777067101306,32.98,77594.02,13.8,-0.15132,0.00011,14.839]
[1777067106391,32.98,77594.09,13.8,-0.1513,0.00011,14.83807]
[1777067106409,32.98,77594.09,13.8,-0.1513,0.00011,14.83807]
[1777067107181,32.98,77594.09,13.8,-0.1513,0.00011,14.83796]
[1777067107306,32.98,77594.09,13.8,-0.1513,0.00011,14.83796]
[1777067107403,32.98,77594.09,13.8,-0.1513,0.00011,14.83784]
[1777067113306,32.98,77593.85,13.8,-0.15133,0.00011,14.84005]
[1777067113324,32.98,77593.85,13.8,-0.15133,0.00011,14.84005]
[1777067114790,32.98,77593.85,13.8,-0.15134,0.00011,14.84028]
[1777067115568,32.98,77593.84,13.8,-0.15134,0.00011,14.84046]
[1777067115669,32.98,77593.84,13.8,-0.15134,0.00011,14.84057]
[1777067119180,32.98,77593.72,13.8,-0.15135,0.00011,14.84102]
[1777067125697,32.97,77594.01,13.8,-0.1513,0.00011,14.83794]
[1777067127940,32.97,77594.33,13.8,-0.15126,0.00011,14.83551]
[1777067128640,32.97,77594.43,13.8,-0.15125,0.00011,14.83451]
[1777067131634,32.97,77594.49,13.8,-0.15124,0.00011,14.83393]
[1777067136893,32.97,77594.66,13.8,-0.15117,0.00011,14.82768]
[1777067138993,32.97,77598.09,13.8,-0.15078,0.00011,14.80276]
[1777067139016,32.97,77598.09,13.8,-0.15078,0.00011,14.80276]
[1777067139050,32.97,77598.09,13.8,-0.15078,0.00011,14.80276]
[1777067139072,32.97,77598.21,13.8,-0.15077,0.00011,14.80167]
[1777067139226,32.97,77598.21,13.8,-0.15077,0.00011,14.80167]
[1777067139289,32.97,77598.21,13.8,-0.15077,0.00011,14.80167]
[1777067140132,32.97,77611.12,13.8,-0.14931,0.00011,14.7089]
[1777067142452,32.97,77618.52,13.8,-0.14848,0.00011,14.65561]
[1777067142816,32.97,77619.54,13.8,-0.14836,0.00011,14.64793]
[1777067147829,32.97,77620.28,13.8,-0.14827,0.00011,14.64212]
[1777067152885,32.96,77611.34,13.8,-0.14925,0.00011,14.70501]
[1777067157921,32.96,77609.43,13.8,-0.14945,0.00011,14.71757]
[1777067162113,32.96,77608.38,13.8,-0.14956,0.00011,14.72438]
[1777067163091,32.96,77606.35,13.8,-0.14978,0.00011,14.7384]
[1777067163193,32.96,77603.56,13.8,-0.15008,0.00011,14.75805]
[1777067164150,32.96,77603.56,13.8,-0.15008,0.00011,14.75805]
[1777067164219,32.96,77602.76,13.8,-0.15017,0.00011,14.76372]
[1777067164667,32.96,77602.76,13.8,-0.15017,0.00011,14.76372]
[1777067170108,32.96,77600.92,13.8,-0.15039,0.00011,14.77767]
[1777067170142,32.96,77600.96,13.8,-0.15039,0.00011,14.77753]
[1777067176046,32.96,77598.3,13.8,-0.15068,0.00011,14.79594]
[1777067180740,32.96,77595.33,13.8,-0.15098,0.00011,14.81541]
[1777067182089,32.96,77594.3,13.8,-0.1511,0.00011,14.82296]
[1777067185216,32.96,77593.77,13.8,-0.15117,0.00011,14.82691]
[1777067187511,32.96,77593.77,13.8,-0.15117,0.00011,14.82715]
[1777067188818,32.96,77594.08,13.8,-0.15114,0.00011,14.82502]
[1777067188831,32.96,77594.08,13.8,-0.15114,0.00011,14.82502]
[1777067190051,32.96,77594.12,13.8,-0.15113,0.00011,14.82482]
[1777067190066,32.96,77594.12,13.8,-0.15113,0.00011,14.82482]
[1777067190191,32.96,77594.12,13.8,-0.15113,0.00011,14.82482]
[1777067190942,32.96,77592.9,13.8,-0.15127,0.00011,14.83363]
[1777067191607,32.96,77593.02,13.8,-0.15122,0.00011,14.82853]
[1777067197074,32.96,77589.3,13.8,-0.15167,0.00011,14.85692]
[1777067203236,32.96,77589.21,13.8,-0.15169,0.00011,14.85831]
[1777067208271,32.96,77588.61,13.8,-0.15176,0.00011,14.86285]
[1777067211046,32.96,77588.95,13.8,-0.15173,0.00011,14.86046]
[1777067216957,32.96,77587.86,13.8,-0.15185,0.00011,14.86853]
[1777067218865,32.96,77586.75,13.8,-0.15198,0.00011,14.87654]
[1777067218901,32.96,77586.71,13.8,-0.15199,0.00011,14.87686]
[1777067227295,32.97,77586.5,13.8,-0.15203,0.00011,14.87948]
[1777067227335,32.97,77586.5,13.8,-0.15203,0.00011,14.87948]
[1777067228357,32.97,77586.58,13.8,-0.15203,0.00011,14.88003]
[1777067228770,32.97,77586.58,13.8,-0.15203,0.00011,14.88003]
[1777067233793,32.97,77586.6,13.8,-0.15205,0.00011,14.88131]
[1777067239488,32.98,77586.72,13.8,-0.15207,0.00011,14.88248]
[1777067244099,32.98,77586.72,13.8,-0.15208,0.00011,14.88307]
[1777067249558,32.98,77587.9,13.8,-0.15198,0.00011,14.87704]
[1777067254593,32.99,77587.98,13.8,-0.15197,0.00011,14.87368]
[1777067260325,32.99,77588.06,13.8,-0.15197,0.00011,14.87373]
[1777067265670,32.99,77590.2,13.8,-0.15177,0.00011,14.86127]
[1777067270520,33.0,77596.07,13.8,-0.15113,0.00011,14.8207]
[1777067270532,33.0,77596.07,13.8,-0.15113,0.00011,14.8207]
[1777067270570,33.0,77596.07,13.8,-0.15113,0.00011,14.8207]
[1777067270727,33.0,77596.07,13.8,-0.15113,0.00011,14.8207]
[1777067271315,33.0,77605.98,13.8,-0.15003,0.00011,14.75062]
[1777067271734,33.0,77605.98,13.8,-0.15003,0.00011,14.75062]
[1777067272584,33.0,77607.07,13.8,-0.14991,0.00011,14.74284]
[1777067272953,33.0,77607.48,13.8,-0.14986,0.00011,14.74016]
[1777067274364,33.0,77607.5,13.8,-0.14987,0.00011,14.74045]
[1777067274643,33.0,77607.5,13.8,-0.14987,0.00011,14.74045]
[1777067274844,33.0,77609.27,13.8,-0.14968,0.00011,14.72825]
[1777067280778,33.0,77603.71,13.8,-0.15032,0.00011,14.76937]
[1777067281695,33.0,77603.71,13.8,-0.15032,0.00011,14.76937]
[1777067282527,33.0,77601.88,13.8,-0.15053,0.00011,14.7826]
[1777067283124,33.01,77597.65,13.8,-0.15108,0.00011,14.81776]
[1777067288147,33.03,77595.1,13.8,-0.15147,0.00011,14.84254]
[1777067293869,33.03,77598.08,13.8,-0.15116,0.00011,14.82334]
[1777067298903,33.04,77598.26,13.8,-0.15117,0.00011,14.82352]
[1777067303939,33.04,77598.4,13.8,-0.15117,0.00011,14.82391]
[1777067309989,33.04,77598.44,13.8,-0.15119,0.00011,14.82518]
[1777067311372,33.04,77598.44,13.8,-0.15119,0.00011,14.82518]
[1777067311403,33.04,77598.44,13.8,-0.15119,0.00011,14.82518]
[1777067311934,33.04,77599.16,13.8,-0.15108,0.00011,14.81623]
[1777067312384,33.04,77599.16,13.8,-0.15108,0.00011,14.81623]
[1777067312452,33.04,77599.16,13.8,-0.15108,0.00011,14.81623]
[1777067312801,33.05,77599.16,13.8,-0.15109,0.00011,14.81671]
[1777067318048,33.05,77599.22,13.8,-0.1511,0.00011,14.81755]
[1777067324090,33.05,77598.63,13.8,-0.15119,0.00011,14.82319]
[1777067329126,33.05,77598.59,13.8,-0.15122,0.00011,14.82486]
[1777067330031,33.05,77598.59,13.8,-0.15122,0.00011,14.82486]
[1777067330080,33.05,77598.59,13.8,-0.15122,0.00011,14.82486]
[1777067330141,33.05,77598.07,13.8,-0.15128,0.00011,14.82856]
[1777067331051,33.05,77598.07,13.8,-0.15128,0.00011,14.82856]
[1777067331082,33.05,77598.07,13.8,-0.15128,0.00011,14.82856]
[1777067331362,33.06,77598.07,13.8,-0.15129,0.00011,14.82923]
[1777067340205,33.06,77598.07,13.8,-0.15132,0.00011,14.83118]
[1777067345240,33.06,77598.17,13.8,-0.15132,0.00011,14.83152]
[1777067353297,33.07,77599.27,13.8,-0.15122,0.00011,14.82542]
[1777067358332,33.07,77598.46,13.8,-0.15133,0.00011,14.83224]
[1777067363368,33.07,77598.35,13.8,-0.15136,0.00011,14.834]
[1777067372431,33.07,77598.6,13.8,-0.15132,0.00011,14.82962]
[1777067377465,33.08,77598.52,13.8,-0.15135,0.00011,14.83115]
[1777067382500,33.08,77603.46,13.8,-0.15081,0.00011,14.79698]
[1777067387536,33.08,77605.73,13.8,-0.15057,0.00011,14.78209]
[1777067392951,33.08,77608.47,13.8,-0.15029,0.00011,14.76372]
[1777067398612,33.09,77611.62,13.8,-0.14997,0.00011,14.74335]
[1777067403653,33.09,77613.17,13.8,-0.14982,0.00011,14.73388]
[1777067408912,33.09,77617.58,13.8,-0.14935,0.00011,14.70382]
[1777067415737,33.1,77610.93,13.8,-0.15012,0.00011,14.75358]
[1777067420771,33.1,77608.88,13.8,-0.15037,0.00011,14.76949]
[1777067430984,33.1,77609.03,13.8,-0.15037,0.00011,14.76941]
[1777067436473,33.11,77609.19,13.8,-0.15035,0.00011,14.76568]
[1777067441921,33.11,77606.35,13.8,-0.1507,0.00011,14.78839]
[1777067446957,33.12,77606.01,13.8,-0.15076,0.00011,14.79195]
[1777067451967,33.12,77606.25,13.8,-0.15075,0.00011,14.79139]
[1777067457760,33.12,77606.25,13.8,-0.15075,0.00011,14.79139]
[1777067467100,33.13,77606.44,13.8,-0.15078,0.00011,14.79342]
[1777067473144,33.13,77606.24,13.8,-0.15082,0.00011,14.79618]
[1777067481200,33.13,77606.23,13.8,-0.15085,0.00011,14.79799]
[1777067486236,33.13,77608.9,13.8,-0.15057,0.00011,14.78019]
[1777067491440,33.14,77616.83,13.8,-0.14971,0.00011,14.72519]
[1777067492721,33.14,77617.35,13.8,-0.14962,0.00011,14.71751]
[1777067501645,33.14,77617.15,13.8,-0.14968,0.00011,14.7213]
[1777067505502,33.15,77617.02,13.8,-0.14972,0.00011,14.72388]
[1777067507552,33.15,77617.66,13.8,-0.14966,0.00011,14.72032]
[1777067508318,33.15,77618.18,13.8,-0.14961,0.00011,14.71696]
[1777067509003,33.15,77618.41,13.8,-0.14959,0.00011,14.71566]
[1777067514432,33.15,77618.63,13.8,-0.14959,0.00011,14.71611]
[1777067517293,33.15,77618.63,13.8,-0.14959,0.00011,14.71611]
[1777067517326,33.15,77618.63,13.8,-0.14959,0.00011,14.71611]
[1777067517454,33.16,77618.78,13.8,-0.14959,0.00011,14.71604]
[1777067518297,33.16,77618.78,13.8,-0.14959,0.00011,14.71604]
[1777067518351,33.16,77618.78,13.8,-0.14959,0.00011,14.71604]
[1777067518497,33.16,77618.78,13.8,-0.1496,0.00011,14.7166]
[1777067525509,33.16,77619.44,13.8,-0.14956,0.00011,14.71426]
[1777067530546,33.17,77619.42,13.8,-0.14959,0.00011,14.71605]
[1777067535581,33.17,77619.38,13.8,-0.14962,0.00011,14.71797]
[1777067540616,33.17,77621.4,13.8,-0.14942,0.00011,14.70532]
[1777067548896,33.18,77620.81,13.8,-0.14951,0.00011,14.71086]
[1777067554714,33.18,77620.7,13.8,-0.14954,0.00011,14.71058]
[1777067560756,33.19,77620.53,13.8,-0.14958,0.00011,14.71366]
[1777067566314,33.19,77618.71,13.8,-0.14981,0.00011,14.72801]
[1777067567075,33.19,77617.6,13.8,-0.14993,0.00011,14.73614]
[1777067574753,33.19,77614.58,13.8,-0.15029,0.00011,14.75853]
[1777067575941,33.19,77614.58,13.8,-0.1503,0.00011,14.75946]
[1777067583308,33.2,77614.3,13.8,-0.15034,0.00011,14.7619]
[1777067588643,33.2,77610.76,13.8,-0.15077,0.00011,14.78919]
[1777067588710,33.2,77605.31,13.8,-0.15138,0.00011,14.82802]
[1777067588775,33.2,77605.31,13.8,-0.15138,0.00011,14.82802]
[1777067590158,33.2,77602.08,13.8,-0.15174,0.00011,14.85116]
[1777067590909,33.2,77599.82,13.8,-0.152,0.00011,14.86726]
[1777067596135,33.2,77600.31,13.8,-0.15194,0.00011,14.86404]
[1777067606073,33.21,77608.55,13.8,-0.15105,0.00011,14.8071]
[1777067612116,33.21,77609.59,13.8,-0.15091,0.00011,14.79653]
[1777067617150,33.21,77609.97,13.8,-0.15089,0.00011,14.79485]
[1777067622186,33.21,77612.38,13.8,-0.15063,0.00011,14.77886]
[1777067624467,33.21,77612.66,13.8,-0.15061,0.00011,14.77734]
[1777067630241,33.22,77615.51,13.8,-0.15032,0.00011,14.7586]
[1777067632704,33.22,77616.09,13.8,-0.15026,0.00011,14.75501]
[1777067638358,33.22,77617.3,13.8,-0.15015,0.00011,14.74777]
[1777067639134,33.22,77617.63,13.8,-0.15012,0.00011,14.74596]
[1777067644341,33.22,77617.72,13.8,-0.15013,0.00011,14.74663]
[1777067651568,33.23,77618.17,13.8,-0.15009,0.00011,14.74447]
[1777067657432,33.23,77616.31,13.8,-0.15033,0.00011,14.75998]
[1777067663480,33.23,77613.39,13.8,-0.15067,0.00011,14.78159]
[1777067668531,33.24,77615.71,13.8,-0.15044,0.00011,14.76663]
[1777067678579,33.24,77615.79,13.8,-0.15043,0.00011,14.76424]
[1777067683614,33.24,77616.91,13.8,-0.15033,0.00011,14.75744]
[1777067688649,33.25,77618.42,13.8,-0.15018,0.00011,14.74793]
[1777067693684,33.25,77612.95,13.8,-0.1508,0.00011,14.78779]
[1777067698718,33.25,77609.2,13.8,-0.15123,0.00011,14.81524]
[1777067703754,33.25,77602.57,13.8,-0.15199,0.00011,14.8629]
[1777067708789,33.25,77599.11,13.8,-0.15238,0.00011,14.88777]
[1777067711145,33.25,77599.11,13.8,-0.15238,0.00011,14.88782]
[1777067713426,33.25,77600.38,13.8,-0.15224,0.00011,14.87894]
[1777067715304,33.25,77612.56,13.8,-0.15088,0.00011,14.79288]
[1777067715355,33.25,77612.56,13.8,-0.15088,0.00011,14.79288]
[1777067715401,33.26,77614.82,13.8,-0.15063,0.00011,14.77707]
[1777067716007,33.26,77614.82,13.8,-0.15063,0.00011,14.77707]
[1777067716572,33.26,77614.82,13.8,-0.15063,0.00011,14.77707]
[1777067721879,33.26,77619.76,13.8,-0.15008,0.00011,14.74215]
[1777067726914,33.26,77618.03,13.8,-0.15028,0.00011,14.75451]
[1777067733963,33.26,77616.16,13.8,-0.15045,0.00011,14.76349]
[1777067735603,33.26,77616.16,13.8,-0.15045,0.00011,14.76349]
[1777067741775,33.26,77615.83,13.8,-0.15049,0.00011,14.76592]
[1777067750775,33.26,77613.3,13.8,-0.15077,0.00011,14.78387]
[1777067757126,33.26,77608.47,13.8,-0.15131,0.00011,14.81777]
[1777067762162,33.25,77608.12,13.8,-0.15134,0.00011,14.81996]
[1777067766562,33.25,77608.14,13.8,-0.15134,0.00011,14.81971]
[1777067766999,33.25,77608.14,13.8,-0.15134,0.00011,14.81956]
[1777067773859,33.26,77608.13,13.8,-0.15135,0.00011,14.82036]
[1777067779567,33.26,77614.18,13.8,-0.15069,0.00011,14.77855]
[1777067785475,33.26,77617.08,13.8,-0.15039,0.00011,14.75954]
[1777067791747,33.26,77621.52,13.8,-0.14991,0.00011,14.72922]
[1777067797012,33.27,77618.27,13.8,-0.15027,0.00011,14.74979]
[1777067797158,33.27,77618.27,13.8,-0.15027,0.00011,14.74979]
[1777067797407,33.27,77618.0,13.8,-0.1503,0.00011,14.75196]
[1777067806509,33.27,77616.53,13.8,-0.15049,0.00011,14.76382]
[1777067813554,33.28,77616.53,13.8,-0.15056,0.00011,14.76855]
[1777067819853,33.29,77617.86,13.8,-0.15046,0.00011,14.76212]
[1777067828624,33.29,77622.04,13.8,-0.15004,0.00011,14.73562]
[1777067838694,33.3,77622.38,13.8,-0.15006,0.00011,14.73698]
[1777067845744,33.31,77622.4,13.8,-0.1501,0.00011,14.73927]
[1777067850313,33.31,77622.41,13.8,-0.15011,0.00011,14.74023]
[1777067851335,33.31,77622.4,13.8,-0.15012,0.00011,14.74098]
[1777067857827,33.32,77622.41,13.8,-0.15013,0.00011,14.73898]
[1777067863434,33.32,77622.41,13.8,-0.15013,0.00011,14.73898]
[1777067866877,33.35,77622.41,13.8,-0.15033,0.00011,14.75242]
[1777067867903,33.35,77622.41,13.8,-0.15033,0.00011,14.75242]
[1777067868762,33.36,77622.41,13.8,-0.15044,0.00011,14.75947]
[1777067873946,33.38,77623.48,13.8,-0.15043,0.00011,14.75921]
[1777067882524,33.38,77623.81,13.8,-0.15041,0.00011,14.75786]
[1777067891065,33.4,77624.23,13.8,-0.15047,0.00011,14.76213]
[1777067901135,33.41,77624.27,13.8,-0.15054,0.00011,14.76654]
[1777067904755,33.41,77624.27,13.8,-0.15054,0.00011,14.76654]
[1777067913154,33.41,77624.39,13.8,-0.15057,0.00011,14.76858]
[1777067918631,33.41,77624.39,13.8,-0.15056,0.00011,14.76581]
[1777067919633,33.42,77624.5,13.8,-0.15056,0.00011,14.76582]
[1777067921148,33.42,77624.47,13.8,-0.15057,0.00011,14.76654]
[1777067926310,33.42,77623.35,13.8,-0.15074,0.00011,14.77692]
[1777067931504,33.43,77620.76,13.8,-0.15105,0.00011,14.79685]
[1777067937554,33.43,77619.38,13.8,-0.15124,0.00011,14.80886]
[1777067943372,33.44,77619.37,13.8,-0.15127,0.00011,14.81111]
[1777067949472,33.44,77609.9,13.8,-0.15236,0.00011,14.87984]
[1777067954487,33.44,77609.85,13.8,-0.15238,0.00011,14.88133]
[1777067959346,33.44,77609.52,13.8,-0.15242,0.00011,14.88408]
[1777067959400,33.44,77609.52,13.8,-0.15242,0.00011,14.88408]
[1777067959553,33.44,77609.52,13.8,-0.15242,0.00011,14.88408]
[1777067959715,33.44,77609.52,13.8,-0.15242,0.00011,14.88408]
[1777067960061,33.44,77609.52,13.8,-0.15242,0.00011,14.88408]
[1777067959774,33.45,77600.99,13.8,-0.15339,0.00011,14.94472]
[1777067960134,33.45,77600.99,13.8,-0.15339,0.00011,14.94472]
[1777067960554,33.45,77600.99,13.8,-0.15339,0.00011,14.94472]
[1777067960914,33.45,77600.99,13.8,-0.15339,0.00011,14.94472]
[1777067961016,33.45,77589.52,13.8,-0.15468,0.00011,15.0258]
[1777067961902,33.45,77589.52,13.8,-0.15468,0.00011,15.0258]
[1777067967371,33.45,77591.02,13.8,-0.15452,0.00011,15.01606]
[1777067970873,33.45,77591.63,13.8,-0.15447,0.00011,15.01238]
[1777067971147,33.45,77591.63,13.8,-0.15447,0.00011,15.0128]
[1777067972688,33.45,77591.63,13.8,-0.15447,0.00011,15.0128]
[1777067972732,33.45,77591.59,13.8,-0.15445,0.00011,15.00896]
[1777067978676,33.46,77591.44,13.8,-0.1545,0.00011,15.01237]
[1777067981931,33.46,77589.28,13.8,-0.15476,0.00011,15.02841]
[1777067982832,33.46,77589.28,13.8,-0.15477,0.00011,15.02919]
[1777067987893,33.46,77589.22,13.8,-0.1548,0.00011,15.03098]
[1777067988793,33.46,77589.22,13.8,-0.15481,0.00011,15.03171]
[1777067993450,33.47,77583.6,13.8,-0.15546,0.00011,15.07243]
[1777067993781,33.47,77582.08,13.8,-0.15564,0.00011,15.08341]
[1777067994927,33.47,77582.08,13.8,-0.15564,0.00011,15.08341]
[1777068001023,33.47,77580.81,13.8,-0.1558,0.00011,15.09387]
[1777068006584,33.47,77577.33,13.8,-0.15622,0.00011,15.11978]
[1777068011909,33.48,77577.24,13.8,-0.15626,0.00011,15.12258]
[1777068017577,33.48,77577.96,13.8,-0.15619,0.00011,15.11824]
[1777068021658,33.48,77577.85,13.8,-0.15623,0.00011,15.12026]
[1777068021695,33.48,77577.85,13.8,-0.15623,0.00011,15.12026]
[1777068021856,33.48,77577.85,13.8,-0.15623,0.00011,15.12026]
[1777068022735,33.48,77568.86,13.8,-0.15725,0.00011,15.18371]
[1777068022987,33.49,77558.76,13.8,-0.15841,0.00011,15.25513]
[1777068028022,33.49,77558.26,13.8,-0.1585,0.00011,15.26088]
[1777068033057,33.49,77557.3,13.8,-0.15858,0.00011,15.26366]
[1777068038093,33.49,77557.73,13.8,-0.15854,0.00011,15.26104]
[1777068042815,33.49,77559.51,13.8,-0.15834,0.00011,15.24863]
[1777068043842,33.49,77559.51,13.8,-0.15835,0.00011,15.24898]
[1777068046506,33.49,77568.73,13.8,-0.1573,0.00011,15.18453]
[1777068049552,33.5,77572.01,13.8,-0.15694,0.00011,15.16246]
[1777068055211,33.5,77575.8,13.8,-0.15654,0.00011,15.13742]
[1777068057125,33.5,77575.8,13.8,-0.15654,0.00011,15.13742]
[1777068057164,33.5,77576.39,13.8,-0.15648,0.00011,15.13385]
[1777068057565,33.5,77579.76,13.8,-0.1561,0.00011,15.11017]
[1777068059436,33.5,77584.39,13.8,-0.15558,0.00011,15.07789]
[1777068059521,33.5,77586.05,13.8,-0.15539,0.00011,15.06622]
[1777068060442,33.5,77586.05,13.8,-0.15539,0.00011,15.06622]
[1777068060949,33.5,77586.05,13.8,-0.15539,0.00011,15.06622]
[1777068061112,33.5,77587.51,13.8,-0.15522,0.00011,15.0559]
[1777068061462,33.5,77587.51,13.8,-0.15522,0.00011,15.0559]
[1777068061561,33.5,77587.51,13.8,-0.15522,0.00011,15.0559]
[1777068061816,33.5,77593.4,13.8,-0.15456,0.00011,15.01468]
[1777068063638,33.5,77589.4,13.8,-0.15502,0.00011,15.04302]
[1777068063730,33.5,77589.4,13.8,-0.15502,0.00011,15.04302]
[1777068063837,33.5,77594.29,13.8,-0.15447,0.00011,15.00886]
[1777068065691,33.5,77600.54,13.8,-0.15377,0.00011,14.96496]
[1777068065977,33.5,77603.54,13.8,-0.15344,0.00011,14.94424]
[1777068071329,33.51,77604.01,13.8,-0.15341,0.00011,14.94238]
[1777068076366,33.51,77603.54,13.8,-0.15348,0.00011,14.94704]
[1777068079387,33.51,77592.03,13.8,-0.15478,0.00011,15.02855]
[1777068081561,33.51,77590.84,13.8,-0.15492,0.00011,15.03704]
[1777068087443,33.51,77585.52,13.8,-0.15553,0.00011,15.07514]
[1777068088832,33.51,77585.52,13.8,-0.15553,0.00011,15.07514]
[1777068088933,33.51,77585.5,13.8,-0.15553,0.00011,15.07536]
[1777068090317,33.51,77584.5,13.8,-0.15565,0.00011,15.08246]
[1777068090834,33.51,77584.5,13.8,-0.15565,0.00011,15.08246]
[1777068091589,33.51,77583.86,13.8,-0.15573,0.00011,15.08725]
[1777068093517,33.52,77586.63,13.8,-0.15539,0.00011,15.06403]
[1777068093959,33.52,77586.63,13.8,-0.15539,0.00011,15.06403]
[1777068094061,33.52,77588.74,13.8,-0.15516,0.00011,15.04986]
[1777068099130,33.52,77588.64,13.8,-0.15518,0.00011,15.05094]
[1777068099140,33.52,77588.64,13.8,-0.15518,0.00011,15.05094]
[1777068099527,33.52,77602.5,13.8,-0.15362,0.00011,14.95385]
[1777068100272,33.52,77602.5,13.8,-0.15362,0.00011,14.95385]
[1777068100809,33.52,77602.5,13.8,-0.15362,0.00011,14.95385]
[1777068100816,33.52,77602.5,13.8,-0.15362,0.00011,14.95385]
[1777068100908,33.52,77601.61,13.8,-0.15373,0.00011,14.96032]
[1777068106096,33.52,77600.14,13.8,-0.15388,0.00011,14.97013]
[1777068111610,33.51,77596.85,13.8,-0.15423,0.00011,14.99185]
[1777068117091,33.51,77598.7,13.8,-0.15401,0.00011,14.97803]
[1777068123457,33.51,77598.69,13.8,-0.154,0.00011,14.97715]
[1777068130570,33.51,77598.71,13.8,-0.15397,0.00011,14.97565]
[1777068135779,33.5,77593.01,13.8,-0.15459,0.00011,15.01391]
[1777068141592,33.5,77592.94,13.8,-0.15458,0.00011,15.01343]
[1777068146856,33.5,77600.52,13.8,-0.1537,0.00011,14.95853]
[1777068151948,33.5,77597.68,13.8,-0.15401,0.00011,14.97789]
[1777068157933,33.49,77596.17,13.8,-0.15413,0.00011,14.98292]
[1777068162968,33.49,77596.05,13.8,-0.15413,0.00011,14.98288]
[1777068168006,33.49,77596.85,13.8,-0.15402,0.00011,14.97626]
[1777068170350,33.49,77591.41,13.8,-0.15463,0.00011,15.01434]
[1777068171050,33.49,77591.41,13.8,-0.15463,0.00011,15.01434]
[1777068171184,33.49,77588.3,13.8,-0.15498,0.00011,15.03602]
[1777068171554,33.49,77588.3,13.8,-0.15498,0.00011,15.03602]
[1777068172033,33.49,77585.84,13.8,-0.15525,0.00011,15.0531]
[1777068173078,33.49,77585.84,13.8,-0.15525,0.00011,15.0531]
[1777068174370,33.49,77586.34,13.8,-0.15521,0.00011,15.05018]
[1777068175174,33.49,77586.34,13.8,-0.15521,0.00011,15.05018]
[1777068175053,33.49,77586.2,13.8,-0.15522,0.00011,15.05114]
[1777068176060,33.49,77587.3,13.8,-0.1551,0.00011,15.0436]
[1777068181095,33.49,77591.59,13.8,-0.15463,0.00011,15.01452]
[1777068182611,33.49,77593.58,13.8,-0.15441,0.00011,15.0008]
[1777068183109,33.49,77593.68,13.8,-0.1544,0.00011,15.00016]
[1777068188109,33.49,77592.43,13.8,-0.15455,0.00011,15.00914]
[1777068191558,33.49,77594.96,13.8,-0.15427,0.00011,14.9916]
[1777068191721,33.49,77594.96,13.8,-0.15427,0.00011,14.9916]
[1777068192173,33.49,77594.68,13.8,-0.1543,0.00011,14.99364]
[1777068196579,33.49,77597.3,13.8,-0.15401,0.00011,14.97554]
[1777068200773,33.5,77600.06,13.8,-0.1537,0.00011,14.95647]
[1777068201523,33.5,77598.24,13.8,-0.15391,0.00011,14.9695]
[1777068203842,33.5,77598.9,13.8,-0.15384,0.00011,14.96507]
[1777068204537,33.5,77603.9,13.8,-0.15328,0.00011,14.93005]
[1777068205264,33.5,77602.29,13.8,-0.15346,0.00011,14.94132]
[1777068211306,33.5,77602.09,13.8,-0.15345,0.00011,14.93799]
[1777068214446,33.5,77611.12,13.8,-0.15244,0.00011,14.87443]
[1777068220369,33.5,77625.97,13.8,-0.1508,0.00011,14.77102]
[1777068225404,33.5,77624.62,13.8,-0.15097,0.00011,14.78164]
[1777068231932,33.5,77624.02,13.8,-0.15105,0.00011,14.78666]
[1777068237258,33.5,77626.48,13.8,-0.15079,0.00011,14.77062]
[1777068238692,33.51,77629.25,13.8,-0.15056,0.00011,14.75587]
[1777068242477,33.52,77624.31,13.8,-0.15115,0.00011,14.79367]
[1777068247806,33.52,77622.27,13.8,-0.15139,0.00011,14.80896]
[1777068253829,33.53,77621.99,13.8,-0.15144,0.00011,14.81204]
[1777068259968,33.53,77618.81,13.8,-0.15181,0.00011,14.83542]
[1777068267870,33.53,77621.11,13.8,-0.15157,0.00011,14.82033]
[1777068273328,33.53,77612.53,13.8,-0.15251,0.00011,14.87744]
[1777068277476,33.54,77607.87,13.8,-0.15306,0.00011,14.9122]
[1777068278286,33.54,77607.87,13.8,-0.15306,0.00011,14.9122]
[1777068280069,33.54,77608.04,13.8,-0.15307,0.00011,14.91251]
[1777068284404,33.54,77595.29,13.8,-0.15452,0.00011,15.00339]
[1777068290158,33.54,77595.1,13.8,-0.15453,0.00011,15.00442]
[1777068300543,33.54,77594.92,13.8,-0.15455,0.00011,15.00537]
[1777068306974,33.54,77598.38,13.8,-0.15414,0.00011,14.98011]
[1777068312010,33.54,77609.33,13.8,-0.15292,0.00011,14.90301]
[1777068318051,33.54,77611.01,13.8,-0.15274,0.00011,14.8918]
[1777068323086,33.54,77615.49,13.8,-0.15224,0.00011,14.86066]
[1777068328122,33.54,77611.48,13.8,-0.15269,0.00011,14.88912]
[1777068334164,33.54,77613.61,13.8,-0.15243,0.00011,14.87007]
[1777068334922,33.54,77613.61,13.8,-0.15243,0.00011,14.87007]
[1777068342005,33.54,77614.64,13.8,-0.15232,0.00011,14.86324]
[1777068343199,33.54,77614.71,13.8,-0.15231,0.00011,14.86297]
[1777068343229,33.55,77614.51,13.8,-0.15234,0.00011,14.86445]
[1777068348263,33.54,77614.82,13.8,-0.15229,0.00011,14.8615]
[1777068351645,33.54,77616.31,13.8,-0.15212,0.00011,14.8506]
[1777068352292,33.54,77615.72,13.8,-0.15218,0.00011,14.85483]
[1777068353313,33.54,77615.72,13.8,-0.15218,0.00011,14.85483]
[1777068356344,33.54,77614.93,13.8,-0.15228,0.00011,14.86062]
[1777068356994,33.54,77614.89,13.8,-0.15228,0.00011,14.86098]
[1777068359401,33.54,77602.83,13.8,-0.15363,0.00011,14.94573]
[1777068365414,33.54,77598.94,13.8,-0.15406,0.00011,14.97271]
[1777068370421,33.54,77597.46,13.8,-0.15422,0.00011,14.98268]
[1777068376403,33.54,77597.54,13.8,-0.15421,0.00011,14.98173]
[1777068381434,33.54,77606.16,13.8,-0.15323,0.00011,14.92067]
[1777068386827,33.54,77609.51,13.8,-0.15286,0.00011,14.89724]
[1777068391899,33.54,77609.37,13.8,-0.15288,0.00011,14.89831]
[1777068397609,33.54,77607.4,13.8,-0.15306,0.00011,14.90799]
[1777068404659,33.54,77600.91,13.8,-0.15379,0.00011,14.95337]
[1777068409695,33.54,77601.4,13.8,-0.15373,0.00011,14.94983]
[1777068414962,33.54,77601.4,13.8,-0.15373,0.00011,14.94975]
[1777068420229,33.54,77607.15,13.8,-0.15309,0.00011,14.9094]
[1777068424799,33.54,77612.12,13.8,-0.15254,0.00011,14.87488]
[1777068429834,33.54,77611.66,13.8,-0.1526,0.00011,14.87871]
[1777068432728,33.54,77611.44,13.8,-0.15263,0.00011,14.88044]
[1777068437851,33.54,77611.34,13.8,-0.15264,0.00011,14.88161]
[1777068442926,33.54,77609.55,13.8,-0.15285,0.00011,14.89466]
[1777068447961,33.55,77610.86,13.8,-0.15271,0.00011,14.88587]
[1777068452996,33.55,77610.21,13.8,-0.15276,0.00011,14.88657]
[1777068458030,33.55,77610.25,13.8,-0.15276,0.00011,14.88676]
[1777068463066,33.55,77612.22,13.8,-0.15255,0.00011,14.87341]
[1777068468101,33.55,77613.29,13.8,-0.15244,0.00011,14.86651]
[1777068474143,33.55,77612.7,13.8,-0.15251,0.00011,14.87134]
[1777068480185,33.55,77613.29,13.8,-0.15246,0.00011,14.86785]
[1777068485220,33.55,77617.57,13.8,-0.15199,0.00011,14.83845]
[1777068487434,33.55,77617.87,13.8,-0.15196,0.00011,14.83649]
[1777068493277,33.56,77619.14,13.8,-0.15184,0.00011,14.82862]
[1777068498312,33.56,77619.06,13.8,-0.15186,0.00011,14.82984]
[1777068504355,33.56,77619.22,13.8,-0.15185,0.00011,14.82938]
[1777068507394,33.56,77620.31,13.8,-0.15173,0.00011,14.82205]
[1777068512410,33.56,77621.51,13.8,-0.15157,0.00011,14.80991]
[1777068517446,33.56,77621.74,13.8,-0.15156,0.00011,14.80881]
[1777068522480,33.56,77618.94,13.8,-0.15187,0.00011,14.82887]
[1777068522759,33.56,77618.94,13.8,-0.15187,0.00011,14.82887]
[1777068523487,33.56,77619.38,13.8,-0.15182,0.00011,14.82562]
[1777068528523,33.56,77620.57,13.8,-0.15168,0.00011,14.81646]
[1777068534564,33.56,77620.6,13.8,-0.15166,0.00011,14.81529]
[1777068539565,33.56,77619.7,13.8,-0.15175,0.00011,14.82092]
[1777068544654,33.56,77620.62,13.8,-0.15163,0.00011,14.81342]
[1777068549692,33.55,77619.04,13.8,-0.15179,0.00011,14.8236]
[1777068555734,33.55,77618.96,13.8,-0.15178,0.00011,14.82306]
[1777068561776,33.55,77619.49,13.8,-0.15171,0.00011,14.81823]
[1777068563589,33.55,77619.49,13.8,-0.15171,0.00011,14.81823]
[1777068563594,33.55,77619.49,13.8,-0.15171,0.00011,14.81823]
[1777068563789,33.55,77624.46,13.8,-0.15115,0.00011,14.78299]
[1777068568828,33.54,77631.63,13.8,-0.15033,0.00011,14.73092]
[1777068571528,33.54,77631.43,13.8,-0.15035,0.00011,14.732]
[1777068571588,33.54,77631.49,13.8,-0.1503,0.00011,14.72661]
[1777068576794,33.54,77622.14,13.8,-0.15133,0.00011,14.79179]
[1777068584940,33.54,77620.73,13.8,-0.15146,0.00011,14.79996]
[1777068592534,33.54,77620.73,13.8,-0.15145,0.00011,14.79956]
[1777068592635,33.53,77620.73,13.8,-0.15143,0.00011,14.79837]
[1777068596812,33.53,77621.81,13.8,-0.15129,0.00011,14.78953]
[1777068596871,33.53,77621.81,13.8,-0.15129,0.00011,14.78953]
[1777068597116,33.53,77621.81,13.8,-0.15129,0.00011,14.78953]
[1777068597439,33.53,77621.81,13.8,-0.15129,0.00011,14.78953]
[1777068597576,33.53,77621.81,13.8,-0.15129,0.00011,14.78953]
[1777068597596,33.53,77621.81,13.8,-0.15129,0.00011,14.78953]
[1777068597677,33.53,77606.14,13.8,-0.15303,0.00011,14.899]
[1777068598479,33.53,77606.14,13.8,-0.15303,0.00011,14.899]
[1777068598500,33.53,77606.14,13.8,-0.15303,0.00011,14.899]
[1777068598565,33.53,77582.73,13.8,-0.15566,0.00011,15.06304]
[1777068600812,33.53,77583.04,13.8,-0.15561,0.00011,15.06031]
[1777068600861,33.53,77583.04,13.8,-0.1556,0.00011,15.05977]
[1777068606088,33.52,77583.16,13.8,-0.15557,0.00011,15.0574]
[1777068614043,33.52,77583.66,13.8,-0.1555,0.00011,15.05302]
[1777068619179,33.52,77584.65,13.8,-0.15534,0.00011,15.04343]
[1777068624699,33.51,77586.71,13.8,-0.1551,0.00011,15.02805]
[1777068625539,33.51,77586.94,13.8,-0.15507,0.00011,15.02621]
[1777068625544,33.51,77586.94,13.8,-0.15507,0.00011,15.02621]
[1777068625640,33.51,77588.91,13.8,-0.15484,0.00011,15.01196]
[1777068631263,33.51,77589.88,13.8,-0.15466,0.00011,14.99876]
[1777068635291,33.5,77599.74,13.8,-0.15353,0.00011,14.92797]
[1777068640326,33.5,77598.8,13.8,-0.15361,0.00011,14.93306]
[1777068645361,33.5,77590.07,13.8,-0.15456,0.00011,14.99256]
[1777068650396,33.49,77590.2,13.8,-0.15452,0.00011,14.98972]
[1777068655431,33.49,77592.35,13.8,-0.15425,0.00011,14.97274]
[1777068662480,33.48,77591.97,13.8,-0.15425,0.00011,14.97302]
[1777068667515,33.48,77591.4,13.8,-0.15429,0.00011,14.97534]
[1777068672550,33.47,77591.99,13.8,-0.15419,0.00011,14.96919]
[1777068673728,33.47,77591.99,13.8,-0.15419,0.00011,14.96919]
[1777068675571,33.47,77602.59,13.8,-0.15299,0.00011,14.89376]
[1777068684633,33.47,77603.66,13.8,-0.15284,0.00011,14.88416]
[1777068692690,33.46,77603.98,13.8,-0.15274,0.00011,14.87565]
[1777068697725,33.46,77600.34,13.8,-0.15313,0.00011,14.89994]
[1777068702530,33.46,77600.58,13.8,-0.15309,0.00011,14.89737]
[1777068704593,33.46,77600.55,13.8,-0.15308,0.00011,14.89673]
[1777068709813,33.45,77603.6,13.8,-0.15271,0.00011,14.87366]
[1777068714453,33.45,77604.0,13.8,-0.15266,0.00011,14.87035]
[1777068714498,33.45,77604.0,13.8,-0.15266,0.00011,14.87035]
[1777068716683,33.45,77607.55,13.8,-0.15225,0.00011,14.84463]
[1777068721899,33.45,77604.97,13.8,-0.15251,0.00011,14.8612]
[1777068727087,33.45,77603.77,13.8,-0.15263,0.00011,14.86861]
[1777068735998,33.44,77607.55,13.8,-0.15217,0.00011,14.83959]
[1777068741033,33.44,77607.77,13.8,-0.15213,0.00011,14.83687]
[1777068746604,33.44,77607.93,13.8,-0.1521,0.00011,14.83479]
[1777068747761,33.43,77607.96,13.8,-0.15209,0.00011,14.83434]
[1777068747843,33.43,77611.47,13.8,-0.15169,0.00011,14.80918]
[1777068753272,33.43,77617.82,13.8,-0.15093,0.00011,14.75856]
[1777068760165,33.42,77615.31,13.8,-0.15116,0.00011,14.77301]
[1777068765203,33.42,77615.67,13.8,-0.15108,0.00011,14.76839]
[1777068770239,33.41,77615.63,13.8,-0.15106,0.00011,14.76659]
[1777068775274,33.41,77619.35,13.8,-0.15061,0.00011,14.73831]
[1777068780309,33.41,77620.63,13.8,-0.15044,0.00011,14.7274]
[1777068786351,33.4,77620.17,13.8,-0.15046,0.00011,14.72837]
[1777068794407,33.39,77620.12,13.8,-0.15041,0.00011,14.72564]
[1777068799442,33.39,77616.75,13.8,-0.15076,0.00011,14.74733]
[1777068804718,33.39,77616.79,13.8,-0.15073,0.00011,14.74536]
[1777068810301,33.38,77615.98,13.8,-0.15078,0.00011,14.74857]
[1777068816561,33.37,77615.94,13.8,-0.15071,0.00011,14.74166]
[1777068824617,33.37,77616.12,13.8,-0.15064,0.00011,14.73725]
[1777068829651,33.36,77616.67,13.8,-0.15055,0.00011,14.73148]
[1777068834687,33.36,77616.28,13.8,-0.15056,0.00011,14.73238]
[1777068841736,33.35,77616.44,13.8,-0.1505,0.00011,14.72832]
[1777068846772,33.35,77616.79,13.8,-0.15043,0.00011,14.72407]
[1777068853821,33.34,77615.53,13.8,-0.15053,0.00011,14.73047]
[1777068858856,33.34,77614.48,13.8,-0.15062,0.00011,14.73608]
[1777068864897,33.34,77616.53,13.8,-0.15036,0.00011,14.71947]
[1777068866317,33.33,77616.84,13.8,-0.15032,0.00011,14.71696]
[1777068866912,33.33,77621.49,13.8,-0.14981,0.00011,14.68405]
[1777068868140,33.33,77626.29,13.8,-0.14927,0.00011,14.65013]
[1777068868155,33.33,77626.29,13.8,-0.14927,0.00011,14.65013]
[1777068868925,33.33,77627.01,13.8,-0.14919,0.00011,14.64483]
[1777068874600,33.33,77627.23,13.8,-0.14912,0.00011,14.63816]
[1777068880034,33.33,77627.76,13.8,-0.14905,0.00011,14.63335]
[1777068885863,33.33,77627.75,13.8,-0.14904,0.00011,14.63278]
[1777068891347,33.33,77632.42,13.8,-0.14851,0.00011,14.59886]
[1777068897122,33.33,77634.01,13.8,-0.14833,0.00011,14.58719]
[1777068902158,33.32,77634.12,13.8,-0.14831,0.00011,14.58621]
[1777068907192,33.32,77630.27,13.8,-0.14873,0.00011,14.61313]
[1777068912500,33.32,77629.84,13.8,-0.14877,0.00011,14.61593]
[1777068918441,33.32,77627.67,13.8,-0.14901,0.00011,14.63089]
[1777068924322,33.32,77624.86,13.8,-0.14931,0.00011,14.65025]
[1777068929380,33.32,77624.43,13.8,-0.14935,0.00011,14.65286]
[1777068935942,33.32,77624.16,13.8,-0.14934,0.00011,14.64991]
[1777068941431,33.32,77623.28,13.8,-0.14943,0.00011,14.65557]
[1777068946432,33.32,77631.72,13.8,-0.14849,0.00011,14.59577]
[1777068951500,33.32,77632.01,13.8,-0.14846,0.00011,14.5937]
[1777068956535,33.32,77631.65,13.8,-0.1485,0.00011,14.59621]
[1777068961571,33.32,77629.47,13.8,-0.14874,0.00011,14.61156]
[1777068967613,33.32,77624.44,13.8,-0.14929,0.00011,14.64673]
[1777068972648,33.32,77626.25,13.8,-0.14909,0.00011,14.63366]
[1777068984734,33.32,77627.04,13.8,-0.14899,0.00011,14.62768]
[1777068989769,33.32,77625.38,13.8,-0.14918,0.00011,14.63925]
[1777068994804,33.32,77623.57,13.8,-0.14934,0.00011,14.6475]
[1777069001854,33.31,77623.11,13.8,-0.14938,0.00011,14.6504]
[1777069004873,33.31,77622.61,13.8,-0.14944,0.00011,14.65378]
[1777069004939,33.31,77621.59,13.8,-0.14955,0.00011,14.66098]
[1777069010917,33.32,77619.67,13.8,-0.14978,0.00011,14.6754]
[1777069012719,33.32,77619.79,13.8,-0.14977,0.00011,14.6747]
[1777069012931,33.32,77621.4,13.8,-0.14959,0.00011,14.66324]
[1777069018973,33.32,77620.76,13.8,-0.14965,0.00011,14.66734]
[1777069025017,33.31,77620.84,13.8,-0.14963,0.00011,14.66632]
[1777069031059,33.31,77620.85,13.8,-0.14963,0.00011,14.66579]
[1777069039116,33.31,77620.84,13.8,-0.14962,0.00011,14.66525]
[1777069045206,33.31,77619.17,13.8,-0.1498,0.00011,14.67674]
[1777069045307,33.31,77620.49,13.8,-0.14965,0.00011,14.66724]
[1777069047978,33.31,77621.14,13.8,-0.14958,0.00011,14.66281]
[1777069048057,33.31,77621.15,13.8,-0.14958,0.00011,14.66307]
[1777069053215,33.31,77618.75,13.8,-0.14981,0.00011,14.6753]
[1777069058250,33.31,77619.3,13.8,-0.14974,0.00011,14.67101]
[1777069063286,33.31,77618.86,13.8,-0.14979,0.00011,14.67372]
[1777069071696,33.31,77618.77,13.8,-0.14979,0.00011,14.67403]
[1777069071751,33.31,77618.77,13.8,-0.14979,0.00011,14.67372]
[1777069077384,33.31,77619.94,13.8,-0.14967,0.00011,14.66641]
[1777069082569,33.31,77619.98,13.8,-0.14967,0.00011,14.6663]
[1777069082582,33.31,77619.98,13.8,-0.14968,0.00011,14.66697]
[1777069088460,33.31,77618.28,13.8,-0.14986,0.00011,14.67857]
[1777069095510,33.31,77618.59,13.8,-0.14982,0.00011,14.67581]
[1777069101611,33.31,77617.75,13.8,-0.14991,0.00011,14.68151]
[1777069101713,33.31,77617.71,13.8,-0.14991,0.00011,14.68156]
[1777069107598,33.31,77617.57,13.8,-0.14994,0.00011,14.68348]
[1777069111792,33.31,77617.5,13.8,-0.14995,0.00011,14.68445]
[1777069113604,33.32,77617.57,13.8,-0.14996,0.00011,14.68267]
[1777069119685,33.32,77619.57,13.8,-0.14978,0.00011,14.67107]
[1777069120927,33.32,77619.57,13.8,-0.14978,0.00011,14.67107]
[1777069122512,33.32,77619.68,13.8,-0.14977,0.00011,14.67063]
[1777069122706,33.32,77619.71,13.8,-0.14977,0.00011,14.67058]
[1777069127741,33.33,77620.01,13.8,-0.14977,0.00011,14.67049]
[1777069128682,33.33,77620.01,13.8,-0.14977,0.00011,14.67049]
[1777069130823,33.33,77620.05,13.8,-0.14977,0.00011,14.67061]
[1777069132644,33.33,77620.08,13.8,-0.14978,0.00011,14.6716]
[1777069132851,33.33,77620.08,13.8,-0.14978,0.00011,14.6716]
[1777069132952,33.33,77620.08,13.8,-0.14979,0.00011,14.67199]
[1777069134604,33.33,77620.08,13.8,-0.14979,0.00011,14.67199]
[1777069137837,33.33,77620.08,13.8,-0.1498,0.00011,14.67254]
[1777069144617,33.34,77620.69,13.8,-0.14974,0.00011,14.66916]
[1777069149975,33.34,77621.37,13.8,-0.14971,0.00011,14.66694]
[1777069156944,33.35,77620.39,13.8,-0.14985,0.00011,14.67622]
[1777069158230,33.35,77620.39,13.8,-0.14985,0.00011,14.67622]
[1777069159569,33.35,77620.39,13.8,-0.14986,0.00011,14.67649]
[1777069164739,33.35,77615.6,13.8,-0.1504,0.00011,14.71091]
[1777069173074,33.35,77614.11,13.8,-0.15055,0.00011,14.71844]
[1777069179098,33.36,77616.72,13.8,-0.15033,0.00011,14.7044]
[1777069180087,33.36,77616.72,13.8,-0.15033,0.00011,14.7044]
[1777069185141,33.37,77625.13,13.8,-0.14945,0.00011,14.64846]
[1777069190176,33.39,77628.85,13.8,-0.14917,0.00011,14.63102]
[1777069198145,33.39,77628.86,13.8,-0.14918,0.00011,14.63168]
[1777069203275,33.39,77635.36,13.8,-0.14849,0.00011,14.58768]
[1777069207623,33.4,77635.56,13.8,-0.14848,0.00011,14.5872]
[1777069208311,33.4,77635.6,13.8,-0.14848,0.00011,14.58692]
[1777069211584,33.4,77635.64,13.8,-0.14847,0.00011,14.58663]
[1777069211654,33.4,77635.64,13.8,-0.14847,0.00011,14.58661]
[1777069219170,33.4,77635.6,13.8,-0.14849,0.00011,14.58802]
[1777069219271,33.4,77635.6,13.8,-0.1485,0.00011,14.58869]
[1777069221565,33.4,77637.55,13.8,-0.14829,0.00011,14.57494]
[1777069221770,33.4,77637.86,13.8,-0.14826,0.00011,14.57276]
[1777069227047,33.4,77637.86,13.8,-0.14826,0.00011,14.57276]
[1777069228137,33.4,77637.86,13.8,-0.14827,0.00011,14.57395]
[1777069228238,33.4,77639.75,13.8,-0.14807,0.00011,14.56113]
[1777069233490,33.4,77644.82,13.8,-0.14749,0.00011,14.52142]
[1777069238525,33.41,77645.28,13.8,-0.14746,0.00011,14.51996]
[1777069243782,33.41,77636.92,13.8,-0.14839,0.00011,14.57967]
[1777069248818,33.41,77637.41,13.8,-0.14834,0.00011,14.57602]
[1777069248913,33.41,77637.41,13.8,-0.14834,0.00011,14.57602]
[1777069249279,33.41,77637.41,13.8,-0.14834,0.00011,14.57602]
[1777069249322,33.41,77636.28,13.8,-0.14849,0.00011,14.58611]
[1777069249980,33.41,77621.48,13.8,-0.15013,0.00011,14.69033]
[1777069252147,33.41,77621.48,13.8,-0.15013,0.00011,14.69033]
[1777069252433,33.42,77621.55,13.8,-0.15015,0.00011,14.69181]
[1777069258668,33.42,77616.73,13.8,-0.15069,0.00011,14.72587]
[1777069263703,33.42,77616.84,13.8,-0.15068,0.00011,14.72505]
[1777069267292,33.42,77616.84,13.8,-0.15068,0.00011,14.72505]
[1777069273790,33.42,77616.61,13.8,-0.1507,0.00011,14.72653]
[1777069275332,33.42,77616.61,13.8,-0.1507,0.00011,14.72653]
[1777069283400,33.42,77614.51,13.8,-0.15093,0.00011,14.74105]
[1777069289905,33.42,77612.87,13.8,-0.1511,0.00011,14.75209]
[1777069294631,33.42,77612.87,13.8,-0.15107,0.00011,14.7475]
[1777069294769,33.42,77612.87,13.8,-0.15107,0.00011,14.7475]
[1777069303399,33.41,77613.52,13.8,-0.15099,0.00011,14.74239]
[1777069305625,33.41,77613.59,13.8,-0.15097,0.00011,14.74155]
[1777069308631,33.41,77623.01,13.8,-0.14992,0.00011,14.6751]
[1777069308972,33.41,77623.01,13.8,-0.14992,0.00011,14.6751]
[1777069315083,33.41,77621.13,13.8,-0.15014,0.00011,14.68862]
[1777069320119,33.41,77619.9,13.8,-0.15027,0.00011,14.69737]
[1777069325154,33.41,77618.83,13.8,-0.15039,0.00011,14.7049]
[1777069331196,33.41,77621.09,13.8,-0.15014,0.00011,14.6889]
[1777069336231,33.41,77620.92,13.8,-0.15016,0.00011,14.69005]
[1777069341266,33.41,77621.02,13.8,-0.15015,0.00011,14.68926]
[1777069346300,33.41,77621.11,13.8,-0.15014,0.00011,14.68849]
[1777069352342,33.41,77618.37,13.8,-0.1504,0.00011,14.7031]
[1777069357378,33.41,77618.44,13.8,-0.15039,0.00011,14.70231]
[1777069363420,33.41,77619.96,13.8,-0.15021,0.00011,14.69124]
[1777069368455,33.41,77620.62,13.8,-0.15014,0.00011,14.68642]
[1777069373706,33.41,77625.51,13.8,-0.1496,0.00011,14.65197]
[1777069382489,33.41,77625.78,13.8,-0.14957,0.00011,14.65021]
[1777069389603,33.41,77617.89,13.8,-0.15044,0.00011,14.7055]
[1777069392630,33.41,77618.9,13.8,-0.15032,0.00011,14.69831]
[1777069393315,33.41,77618.9,13.8,-0.15032,0.00011,14.69831]
[1777069398449,33.41,77616.76,13.8,-0.15056,0.00011,14.71292]
[1777069405715,33.41,77617.37,13.8,-0.15048,0.00011,14.70829]
[1777069410750,33.41,77618.86,13.8,-0.15032,0.00011,14.6977]
[1777069415785,33.41,77619.25,13.8,-0.15024,0.00011,14.69064]
[1777069420820,33.41,77619.4,13.8,-0.15022,0.00011,14.68964]
[1777069425855,33.41,77619.48,13.8,-0.15021,0.00011,14.68912]
[1777069430890,33.41,77619.42,13.8,-0.15022,0.00011,14.6896]
[1777069435925,33.41,77618.36,13.8,-0.15034,0.00011,14.6971]
[1777069440960,33.41,77618.69,13.8,-0.1503,0.00011,14.69478]
[1777069447230,33.41,77619.14,13.8,-0.15025,0.00011,14.69162]
[1777069449017,33.41,77631.46,13.8,-0.14889,0.00011,14.60495]
[1777069450191,33.41,77631.46,13.8,-0.14889,0.00011,14.60495]
[1777069450345,33.41,77631.48,13.8,-0.14889,0.00011,14.60493]
[1777069455629,33.41,77636.36,13.8,-0.14835,0.00011,14.57031]
[1777069460658,33.41,77636.25,13.8,-0.14836,0.00011,14.5707]
[1777069461590,33.41,77635.87,13.8,-0.1484,0.00011,14.5733]
[1777069461792,33.41,77635.87,13.8,-0.1484,0.00011,14.5733]
[1777069461948,33.41,77635.87,13.8,-0.1484,0.00011,14.5733]
[1777069462109,33.41,77635.91,13.8,-0.14839,0.00011,14.57294]
[1777069466855,33.41,77628.7,13.8,-0.1492,0.00011,14.62438]
[1777069472178,33.41,77628.67,13.8,-0.14917,0.00011,14.62066]
[1777069472619,33.41,77628.67,13.8,-0.14917,0.00011,14.62066]
[1777069473186,33.41,77629.16,13.8,-0.14912,0.00011,14.61728]
[1777069480070,33.41,77628.78,13.8,-0.14915,0.00011,14.61922]
[1777069480181,33.41,77628.78,13.8,-0.14915,0.00011,14.61922]
[1777069480235,33.41,77626.68,13.8,-0.14938,0.00011,14.6337]
[1777069485272,33.41,77622.04,13.8,-0.14989,0.00011,14.66659]
[1777069491314,33.41,77621.98,13.8,-0.1499,0.00011,14.66709]
[1777069492166,33.41,77621.98,13.8,-0.1499,0.00011,14.66709]
[1777069493785,33.41,77621.94,13.8,-0.14991,0.00011,14.66742]
[1777069500377,33.41,77617.06,13.8,-0.15045,0.00011,14.70172]
[1777069502565,33.41,77617.45,13.8,-0.1504,0.00011,14.69896]
[1777069502583,33.41,77617.01,13.8,-0.15045,0.00011,14.70202]
[1777069509367,33.41,77617.7,13.8,-0.15036,0.00011,14.69643]
[1777069515129,33.4,77617.81,13.8,-0.15033,0.00011,14.69424]
[1777069515230,33.4,77617.81,13.8,-0.15032,0.00011,14.69356]
[1777069516575,33.4,77617.81,13.8,-0.15032,0.00011,14.69356]
[1777069517173,33.4,77617.81,13.8,-0.15032,0.00011,14.69356]
[1777069517993,33.4,77617.81,13.8,-0.15032,0.00011,14.69357]
[1777069521075,33.4,77617.82,13.8,-0.15032,0.00011,14.69352]
[1777069526572,33.4,77617.73,13.8,-0.15033,0.00011,14.69425]
[1777069535909,33.4,77617.78,13.8,-0.15033,0.00011,14.69395]
[1777069535941,33.4,77617.78,13.8,-0.15033,0.00011,14.69395]
[1777069542081,33.4,77610.42,13.8,-0.15111,0.00011,14.74154]
[1777069544174,33.4,77604.68,13.8,-0.15175,0.00011,14.7819]
[1777069545856,33.4,77605.55,13.8,-0.15165,0.00011,14.77557]
[1777069550351,33.4,77597.4,13.8,-0.15256,0.00011,14.8325]
[1777069552131,33.4,77596.81,13.8,-0.15262,0.00011,14.83633]
[1777069552232,33.4,77597.38,13.8,-0.15255,0.00011,14.83215]
[1777069559804,33.4,77599.06,13.8,-0.15237,0.00011,14.82106]
[1777069564839,33.4,77595.91,13.8,-0.15274,0.00011,14.84375]
[1777069571888,33.4,77594.38,13.8,-0.15292,0.00011,14.8551]
[1777069576926,33.4,77595.76,13.8,-0.15277,0.00011,14.8458]
[1777069579957,33.4,77595.76,13.8,-0.15277,0.00011,14.8458]
[1777069580189,33.41,77597.9,13.8,-0.15253,0.00011,14.83101]
[1777069582038,33.41,77606.75,13.8,-0.15154,0.00011,14.7685]
[1777069588013,33.4,77600.93,13.8,-0.15218,0.00011,14.80901]
[1777069592193,33.4,77603.29,13.8,-0.15188,0.00011,14.78771]
[1777069592389,33.4,77606.28,13.8,-0.15154,0.00011,14.76664]
[1777069593028,33.4,77606.28,13.8,-0.15154,0.00011,14.76664]
[1777069593588,33.4,77604.23,13.8,-0.15177,0.00011,14.78076]
[1777069599091,33.4,77596.34,13.8,-0.15264,0.00011,14.83572]
[1777069601156,33.4,77596.05,13.8,-0.15267,0.00011,14.83765]
[1777069601696,33.4,77596.05,13.8,-0.15267,0.00011,14.83765]
[1777069601710,33.4,77596.09,13.8,-0.15267,0.00011,14.83712]
[1777069607150,33.4,77596.36,13.8,-0.15264,0.00011,14.83583]
[1777069612697,33.4,77596.6,13.8,-0.15262,0.00011,14.83439]
[1777069617943,33.4,77600.24,13.8,-0.15223,0.00011,14.80988]
[1777069623383,33.41,77600.57,13.8,-0.15221,0.00011,14.80841]
[1777069632325,33.41,77600.81,13.8,-0.15221,0.00011,14.8084]
[1777069637360,33.41,77601.94,13.8,-0.15209,0.00011,14.80124]
[1777069642395,33.41,77600.98,13.8,-0.15221,0.00011,14.80884]
[1777069649446,33.42,77602.51,13.8,-0.15206,0.00011,14.79916]
[1777069654481,33.42,77602.58,13.8,-0.15203,0.00011,14.79512]
[1777069659515,33.42,77602.66,13.8,-0.15203,0.00011,14.79536]
[1777069667571,33.42,77603.0,13.8,-0.15202,0.00011,14.79439]
[1777069673613,33.43,77602.48,13.8,-0.15209,0.00011,14.79902]
[1777069680011,33.43,77602.24,13.8,-0.15212,0.00011,14.80113]
[1777069687712,33.43,77602.56,13.8,-0.15211,0.00011,14.80039]
[1777069692747,33.43,77600.37,13.8,-0.15237,0.00011,14.8165]
[1777069699796,33.43,77600.11,13.8,-0.15241,0.00011,14.81914]
[1777069707852,33.43,77599.91,13.8,-0.15244,0.00011,14.82145]
[1777069713894,33.44,77600.15,13.8,-0.15239,0.00011,14.8161]
[1777069719035,33.44,77599.93,13.8,-0.15243,0.00011,14.81812]
[1777069725421,33.44,77599.75,13.8,-0.15246,0.00011,14.82011]
[1777069732031,33.44,77600.33,13.8,-0.15241,0.00011,14.81704]
[1777069737066,33.44,77599.46,13.8,-0.15252,0.00011,14.82381]
[1777069742468,33.44,77600.1,13.8,-0.15245,0.00011,14.81982]
[1777069748145,33.45,77600.22,13.8,-0.15245,0.00011,14.8199]
[1777069753383,33.45,77600.48,13.8,-0.15243,0.00011,14.81859]
[1777069766271,33.45,77600.67,13.8,-0.15244,0.00011,14.81907]
[1777069772429,33.45,77600.67,13.8,-0.15244,0.00011,14.8192]
[1777069778433,33.45,77600.67,13.8,-0.15242,0.00011,14.81599]
[1777069780370,33.45,77586.71,13.8,-0.154,0.00011,14.91465]
[1777069785405,33.45,77583.84,13.8,-0.15432,0.00011,14.93476]
[1777069791447,33.45,77583.37,13.8,-0.15437,0.00011,14.93789]
[1777069797549,33.45,77583.37,13.8,-0.15437,0.00011,14.93789]
[1777069806276,33.45,77583.41,13.8,-0.15436,0.00011,14.93725]
[1777069813376,33.45,77583.32,13.8,-0.15437,0.00011,14.93743]
[1777069823373,33.45,77582.84,13.8,-0.15441,0.00011,14.94038]
[1777069828708,33.45,77578.54,13.8,-0.15489,0.00011,14.96977]
[1777069834750,33.45,77579.03,13.8,-0.15479,0.00011,14.96136]
[1777069842806,33.45,77577.42,13.8,-0.15496,0.00011,14.97184]
[1777069847841,33.44,77573.86,13.8,-0.15535,0.00011,14.99633]
[1777069852648,33.44,77572.07,13.8,-0.15555,0.00011,15.00837]
[1777069852746,33.44,77572.07,13.8,-0.15555,0.00011,15.00837]
[1777069852881,33.44,77569.77,13.8,-0.15581,0.00011,15.02456]
[1777069859931,33.44,77566.51,13.8,-0.15618,0.00011,15.04768]
[1777069864966,33.44,77566.6,13.8,-0.15617,0.00011,15.04705]
[1777069870001,33.44,77566.28,13.8,-0.15621,0.00011,15.0493]
[1777069875207,33.44,77563.85,13.8,-0.15648,0.00011,15.06634]
[1777069881117,33.44,77562.07,13.8,-0.15668,0.00011,15.07856]
[1777069881157,33.44,77562.07,13.8,-0.15668,0.00011,15.07856]
[1777069886218,33.44,77555.59,13.8,-0.15741,0.00011,15.12348]
[1777069895177,33.44,77555.09,13.8,-0.15742,0.00011,15.12139]
[1777069900809,33.44,77553.7,13.8,-0.15757,0.00011,15.13062]
[1777069903562,33.44,77552.43,13.8,-0.1577,0.00011,15.13909]
[1777069907193,33.43,77544.58,13.8,-0.1586,0.00012,15.19367]
[1777069907390,33.43,77544.58,13.8,-0.1586,0.00012,15.19367]
[1777069907400,33.43,77544.58,13.8,-0.1586,0.00012,15.19367]
[1777069907492,33.43,77545.8,13.8,-0.15845,0.00012,15.18484]
[1777069910375,33.43,77545.47,13.8,-0.15849,0.00012,15.18717]
[1777069916325,33.43,77541.58,13.8,-0.15893,0.00012,15.21432]
[1777069921134,33.43,77533.88,13.8,-0.15982,0.00012,15.26826]
[1777069928410,33.43,77535.81,13.8,-0.15958,0.00012,15.25358]
[1777069931703,33.43,77535.49,13.8,-0.15961,0.00012,15.25556]
[1777069936332,33.43,77535.49,13.8,-0.1596,0.00012,15.25471]
[1777069936332,33.43,77535.49,13.8,-0.1596,0.00012,15.25471]
[1777069941500,33.43,77531.7,13.8,-0.16002,0.00012,15.28045]
[1777069946535,33.42,77531.5,13.8,-0.16003,0.00012,15.28106]
[1777069949557,33.42,77520.82,13.8,-0.16127,0.00012,15.35579]
[1777069951556,33.42,77521.31,13.8,-0.1612,0.00012,15.35209]
[1777069951658,33.42,77519.84,13.8,-0.16134,0.00012,15.35785]
[1777069955654,33.42,77518.35,13.8,-0.16151,0.00012,15.36818]
[1777069960895,33.42,77515.94,13.8,-0.16179,0.00012,15.38486]
[1777069962258,33.42,77516.0,13.8,-0.16178,0.00012,15.38428]
[1777069963064,33.42,77516.0,13.8,-0.16178,0.00012,15.38428]
[1777069965202,33.42,77514.09,13.8,-0.162,0.00012,15.39748]
[1777069965236,33.42,77514.09,13.8,-0.162,0.00012,15.39748]
[1777069967051,33.42,77514.19,13.8,-0.16198,0.00012,15.39668]
[1777069973108,33.42,77512.29,13.8,-0.16219,0.00012,15.40942]
[1777069974923,33.42,77512.19,13.8,-0.1622,0.00012,15.40988]
[1777069975282,33.42,77512.28,13.8,-0.16219,0.00012,15.409]
[1777069975839,33.42,77512.28,13.8,-0.16219,0.00012,15.409]
[1777069983455,33.42,77514.57,13.8,-0.16191,0.00012,15.3922]
[1777069990843,33.41,77502.83,13.8,-0.16327,0.00012,15.47424]
[1777069992922,33.41,77501.94,13.8,-0.16338,0.00012,15.48044]
[1777069998401,33.41,77500.46,13.8,-0.16353,0.00012,15.48969]
[1777070000299,33.41,77507.27,13.8,-0.16273,0.00012,15.44135]
[1777070005950,33.41,77509.81,13.8,-0.16242,0.00012,15.42267]
[1777070010299,33.41,77504.41,13.8,-0.16304,0.00012,15.46026]
[1777070018036,33.41,77503.72,13.8,-0.16308,0.00012,15.45995]
[1777070023071,33.4,77504.49,13.8,-0.16298,0.00012,15.45406]
[1777070028106,33.4,77504.35,13.8,-0.16299,0.00012,15.45479]
[1777070033141,33.4,77502.63,13.8,-0.16319,0.00012,15.46665]
[1777070039184,33.4,77501.49,13.8,-0.16332,0.00012,15.4743]
[1777070045226,33.4,77499.68,13.8,-0.16352,0.00012,15.48657]
[1777070051660,33.4,77500.23,13.8,-0.16345,0.00012,15.48256]
[1777070051680,33.4,77500.23,13.8,-0.16345,0.00012,15.48256]
[1777070053027,33.4,77500.23,13.8,-0.16345,0.00012,15.48225]
[1777070058317,33.4,77501.85,13.8,-0.16325,0.00012,15.47051]
[1777070063352,33.4,77500.95,13.8,-0.16336,0.00012,15.47669]
[1777070072415,33.4,77501.17,13.8,-0.16329,0.00012,15.47053]
[1777070085505,33.4,77499.45,13.8,-0.16349,0.00012,15.48247]
[1777070091547,33.4,77496.88,13.8,-0.16379,0.00012,15.50032]
[1777070097589,33.4,77497.94,13.8,-0.16366,0.00012,15.49262]
[1777070102626,33.4,77498.99,13.8,-0.16354,0.00012,15.4851]
[1777070108667,33.4,77500.03,13.8,-0.16341,0.00012,15.47766]
[1777070113702,33.4,77507.18,13.8,-0.16257,0.00012,15.42742]
[1777070118737,33.4,77508.01,13.8,-0.16248,0.00012,15.4219]
[1777070120298,33.4,77509.89,13.8,-0.16226,0.00012,15.40874]
[1777070125698,33.4,77510.95,13.8,-0.16215,0.00012,15.40174]
[1777070125785,33.4,77512.09,13.8,-0.16201,0.00012,15.3938]
[1777070130821,33.4,77518.11,13.8,-0.1613,0.00012,15.35091]
[1777070136863,33.4,77518.88,13.8,-0.16117,0.00012,15.34083]
[1777070141898,33.4,77520.56,13.8,-0.16097,0.00012,15.32875]
[1777070146933,33.4,77524.45,13.8,-0.16052,0.00012,15.30121]
[1777070151968,33.4,77520.73,13.8,-0.16095,0.00012,15.32735]
[1777070157003,33.4,77518.16,13.8,-0.16125,0.00012,15.34521]
[1777070160346,33.4,77509.6,13.8,-0.16224,0.00012,15.40529]
[1777070167117,33.39,77508.72,13.8,-0.16234,0.00012,15.41091]
[1777070167176,33.39,77508.86,13.8,-0.16231,0.00012,15.40937]
[1777070168731,33.39,77508.75,13.8,-0.16233,0.00012,15.41014]
[1777070169130,33.39,77508.75,13.8,-0.16233,0.00012,15.41014]
[1777070172158,33.39,77508.25,13.8,-0.16238,0.00012,15.4137]
[1777070177228,33.39,77508.26,13.8,-0.16239,0.00012,15.41418]
[1777070183229,33.39,77502.84,13.8,-0.16304,0.00012,15.45282]
[1777070186680,33.4,77502.64,13.8,-0.16306,0.00012,15.45436]
[1777070192249,33.4,77499.18,13.8,-0.16344,0.00012,15.47444]
[1777070197284,33.4,77500.63,13.8,-0.16326,0.00012,15.46414]
[1777070202318,33.39,77498.12,13.8,-0.16356,0.00012,15.48172]
[1777070207353,33.39,77498.24,13.8,-0.16354,0.00012,15.4806]
[1777070213397,33.39,77498.17,13.8,-0.16354,0.00012,15.48073]
[1777070218431,33.39,77497.86,13.8,-0.16357,0.00012,15.48256]
[1777070223467,33.39,77498.6,13.8,-0.16348,0.00012,15.47698]
[1777070228502,33.39,77499.73,13.8,-0.16334,0.00012,15.46868]
[1777070235295,33.39,77499.49,13.8,-0.16336,0.00012,15.47009]
[1777070241874,33.39,77506.15,13.8,-0.16258,0.00012,15.42279]
[1777070242799,33.39,77506.24,13.8,-0.16256,0.00012,15.42214]
[1777070243747,33.39,77506.24,13.8,-0.16256,0.00012,15.42214]
[1777070244484,33.39,77506.75,13.8,-0.1625,0.00012,15.41855]
[1777070244642,33.39,77506.75,13.8,-0.1625,0.00012,15.41855]
[1777070245839,33.39,77507.78,13.8,-0.16238,0.00012,15.41131]
[1777070245919,33.39,77513.54,13.8,-0.16171,0.00012,15.37074]
[1777070253347,33.39,77515.49,13.8,-0.16147,0.00012,15.35647]
[1777070265761,33.39,77515.45,13.8,-0.16143,0.00012,15.35147]
[1777070271994,33.39,77515.45,13.8,-0.16143,0.00012,15.35135]
[1777070277845,33.39,77513.13,13.8,-0.16169,0.00012,15.36736]
[1777070281578,33.38,77513.36,13.8,-0.16166,0.00012,15.36557]
[1777070281873,33.38,77513.66,13.8,-0.16163,0.00012,15.3634]
[1777070286908,33.39,77504.96,13.8,-0.16266,0.00012,15.42544]
[1777070290138,33.39,77505.15,13.8,-0.16264,0.00012,15.42423]
[1777070290296,33.39,77505.15,13.8,-0.16264,0.00012,15.42423]
[1777070295971,33.39,77504.67,13.8,-0.1627,0.00012,15.42796]
[1777070303019,33.39,77505.28,13.8,-0.16263,0.00012,15.42392]
[1777070306964,33.39,77505.28,13.8,-0.16263,0.00012,15.42392]
[1777070308591,33.39,77507.3,13.8,-0.1624,0.00012,15.40985]
[1777070310298,33.39,77507.3,13.8,-0.1624,0.00012,15.4099]
[1777070318125,33.39,77507.3,13.8,-0.16237,0.00012,15.40596]
[1777070321716,33.39,77501.05,13.8,-0.16311,0.00012,15.45005]
[1777070324597,33.39,77500.84,13.8,-0.16313,0.00012,15.45146]
[1777070324669,33.39,77500.84,13.8,-0.16313,0.00012,15.45146]
[1777070324714,33.39,77500.84,13.8,-0.16313,0.00012,15.45146]
[1777070324804,33.39,77500.84,13.8,-0.16313,0.00012,15.45146]
[1777070325143,33.39,77500.84,13.8,-0.16313,0.00012,15.45146]
[1777070325174,33.39,77487.0,13.8,-0.16476,0.00012,15.54891]
[1777070327811,33.39,77479.78,13.8,-0.16562,0.00012,15.59998]
[1777070328991,33.39,77480.23,13.8,-0.16557,0.00012,15.59682]
[1777070334321,33.39,77479.71,13.8,-0.16563,0.00012,15.60038]
[1777070335347,33.39,77468.2,13.8,-0.167,0.00012,15.68133]
[1777070337236,33.39,77461.31,13.8,-0.16782,0.00012,15.72963]
[1777070337257,33.39,77461.31,13.8,-0.16782,0.00012,15.72963]
[1777070337346,33.39,77461.31,13.8,-0.16782,0.00012,15.72963]
[1777070337389,33.39,77456.42,13.8,-0.16841,0.00012,15.76402]
[1777070337493,33.39,77456.42,13.8,-0.16841,0.00012,15.76402]
[1777070338441,33.39,77441.63,13.8,-0.17019,0.00012,15.86771]
[1777070339035,33.39,77441.63,13.8,-0.17019,0.00012,15.86771]
[1777070339077,33.39,77441.63,13.8,-0.17019,0.00012,15.86771]
[1777070339086,33.39,77441.63,13.8,-0.17019,0.00012,15.86771]
[1777070339280,33.39,77437.11,13.8,-0.17074,0.00012,15.89947]
[1777070340290,33.39,77425.61,13.8,-0.17214,0.00012,15.98022]
[1777070344318,33.38,77415.41,13.8,-0.17332,0.00012,16.04809]
[1777070345913,33.38,77416.24,14.0,-0.17322,0.00012,16.04207]
[1777070346038,33.38,77416.24,14.0,-0.17322,0.00012,16.04207]
[1777070346088,33.38,77416.24,14.0,-0.17322,0.00012,16.04207]
[1777070346216,33.38,77416.24,14.0,-0.17322,0.00012,16.04207]
[1777070346245,33.38,77416.24,14.0,-0.17322,0.00012,16.04207]
[1777070346291,33.38,77416.24,14.0,-0.17322,0.00012,16.04207]
[1777070346347,33.38,77416.24,14.0,-0.17322,0.00012,16.04207]
[1777070346402,33.38,77376.55,14.0,-0.17812,0.00012,16.31989]
[1777070346667,33.38,77376.55,14.0,-0.17812,0.00012,16.31989]
[1777070346708,33.38,77376.55,14.0,-0.17812,0.00012,16.31989]
[1777070346863,33.38,77376.55,15.4,-0.17812,0.00012,16.31989]
[1777070346917,33.38,77376.55,15.6,-0.17812,0.00012,16.31989]
[1777070347377,33.38,77376.55,16.1,-0.17812,0.00012,16.31989]
[1777070347526,33.38,77346.93,16.1,-0.18183,0.00013,16.52614]
[1777070348217,33.38,77346.93,16.1,-0.18183,0.00013,16.52614]
[1777070348346,33.38,77339.79,16.1,-0.18273,0.00013,16.57591]
[1777070348869,33.38,77339.79,16.1,-0.18273,0.00013,16.57591]
[1777070349344,33.38,77339.79,16.1,-0.18273,0.00013,16.57591]
[1777070351455,33.37,77347.38,16.1,-0.18175,0.00013,16.522]
[1777070352114,33.37,77351.98,16.1,-0.18116,0.00013,16.48937]
[1777070356304,33.37,77348.97,16.1,-0.1815,0.00013,16.50816]
[1777070358632,33.36,77351.91,16.1,-0.18111,0.00013,16.48627]
[1777070358684,33.36,77351.91,16.1,-0.18111,0.00013,16.48627]
[1777070359423,33.36,77354.3,16.1,-0.1808,0.00013,16.46896]
[1777070361843,33.36,77355.41,16.1,-0.18064,0.00013,16.46003]
[1777070361875,33.36,77355.41,16.1,-0.18064,0.00013,16.46003]
[1777070362444,33.36,77355.22,16.1,-0.18065,0.00013,16.46096]
[1777070364565,33.36,77353.8,16.1,-0.18082,0.00013,16.47008]
[1777070365911,33.36,77354.67,16.1,-0.1807,0.00013,16.4636]
[1777070366472,33.35,77356.48,16.1,-0.18047,0.00013,16.45075]
[1777070366575,33.35,77356.48,16.1,-0.18047,0.00013,16.45075]
[1777070372040,33.35,77356.99,16.1,-0.18036,0.00013,16.44194]
[1777070375081,33.35,77357.44,16.1,-0.18029,0.00013,16.43845]
[1777070377710,33.35,77363.73,16.1,-0.17949,0.00013,16.39403]
[1777070378105,33.35,77363.73,16.1,-0.17949,0.00013,16.39403]
[1777070378148,33.35,77363.73,16.1,-0.17949,0.00013,16.39403]
[1777070378298,33.35,77363.73,16.1,-0.17949,0.00013,16.39403]
[1777070378471,33.35,77363.73,16.1,-0.17949,0.00013,16.39403]
[1777070378524,33.35,77363.73,16.1,-0.17949,0.00013,16.39403]
[1777070378460,33.35,77363.99,16.1,-0.17946,0.00013,16.3921]
[1777070378913,33.35,77363.99,16.1,-0.17946,0.00013,16.3921]
[1777070379421,33.35,77363.99,16.1,-0.17946,0.00013,16.3921]
[1777070379434,33.35,77308.59,16.1,-0.18649,0.00013,16.77806]
[1777070379971,33.35,77308.59,16.1,-0.18649,0.00013,16.77806]
[1777070380295,33.35,77308.59,16.1,-0.18649,0.00013,16.77806]
[1777070380385,33.33,77296.84,16.1,-0.1879,0.00013,16.85387]
[1777070381536,33.33,77296.84,16.1,-0.1879,0.00013,16.85387]
[1777070381613,33.32,77296.4,16.1,-0.18784,0.00013,16.85017]
[1777070382335,33.3,77308.54,16.1,-0.18618,0.00013,16.76078]
[1777070383912,33.29,77314.49,16.1,-0.18532,0.00013,16.71369]
[1777070383951,33.28,77326.82,16.1,-0.18365,0.00013,16.62264]
[1777070386194,33.28,77328.07,16.1,-0.18348,0.00013,16.61336]
[1777070386589,33.27,77327.37,16.1,-0.18356,0.00013,16.61771]
[1777070386915,33.27,77327.37,16.1,-0.18356,0.00013,16.61771]
[1777070387043,33.27,77327.37,16.1,-0.18356,0.00013,16.61771]
[1777070387196,33.27,77327.37,16.1,-0.18356,0.00013,16.61771]
[1777070387486,33.27,77327.37,16.1,-0.18356,0.00013,16.61771]
[1777070387223,33.27,77328.2,16.1,-0.18345,0.00013,16.61137]
[1777070388434,33.27,77328.2,16.1,-0.18345,0.00013,16.61137]
[1777070388533,33.27,77331.79,16.1,-0.18297,0.00013,16.58499]
[1777070391542,33.27,77334.29,16.1,-0.18264,0.00013,16.56695]
[1777070392299,33.27,77335.63,16.1,-0.18246,0.00013,16.55704]
[1777070392629,33.27,77337.54,16.1,-0.1822,0.00013,16.54315]
[1777070398293,33.26,77339.37,16.1,-0.18193,0.00013,16.52783]
[1777070398385,33.26,77339.37,16.1,-0.18193,0.00013,16.52783]
[1777070398387,33.26,77339.37,16.1,-0.18193,0.00013,16.52783]
[1777070398982,33.26,77338.8,16.1,-0.18199,0.00013,16.53136]
[1777070398984,33.26,77340.37,16.1,-0.18178,0.00013,16.5199]
[1777070403018,33.25,77342.72,16.1,-0.18147,0.00013,16.50268]
[1777070403122,33.25,77342.72,16.1,-0.18147,0.00013,16.50268]
[1777070403165,33.25,77342.72,16.1,-0.18147,0.00013,16.50268]
[1777070403485,33.25,77343.31,16.1,-0.18139,0.00013,16.49831]
[1777070403902,33.25,77343.31,16.1,-0.18139,0.00013,16.49831]
[1777070404117,33.25,77343.31,16.1,-0.18139,0.00013,16.49831]
[1777070404497,33.24,77375.51,16.1,-0.17726,0.00012,16.26779]
[1777070404920,33.24,77375.51,16.1,-0.17726,0.00012,16.26779]
[1777070404935,33.24,77375.51,16.1,-0.17726,0.00012,16.26779]
[1777070405107,33.24,77375.51,16.1,-0.17726,0.00012,16.26779]
[1777070405124,33.24,77375.51,16.1,-0.17726,0.00012,16.26779]
[1777070405299,33.24,77375.51,16.1,-0.17726,0.00012,16.26779]
[1777070405352,33.24,77375.51,16.1,-0.17726,0.00012,16.26779]
[1777070406365,33.24,77383.57,16.1,-0.17626,0.00012,16.21112]
[1777070407247,33.24,77387.15,16.1,-0.17581,0.00012,16.18551]
[1777070407474,33.24,77391.18,16.1,-0.1753,0.00012,16.15676]
[1777070412998,33.24,77393.28,16.1,-0.17503,0.00012,16.14124]
[1777070413459,33.24,77393.28,16.1,-0.17503,0.00012,16.14124]
[1777070413493,33.24,77393.28,16.1,-0.17503,0.00012,16.14124]
[1777070413503,33.24,77394.07,16.1,-0.17493,0.00012,16.13554]
[1777070413770,33.24,77394.07,16.1,-0.17493,0.00012,16.13554]
[1777070414163,33.24,77394.07,16.1,-0.17493,0.00012,16.13554]
[1777070414692,33.24,77394.9,16.1,-0.17482,0.00012,16.12955]
[1777070415133,33.24,77394.9,16.1,-0.17482,0.00012,16.12955]
[1777070415499,33.24,77394.9,16.1,-0.17482,0.00012,16.12955]
[1777070415535,33.24,77394.9,16.1,-0.17482,0.00012,16.12955]
[1777070415320,33.24,77379.09,16.1,-0.17678,0.00012,16.24046]
[1777070416028,33.24,77379.09,16.1,-0.17678,0.00012,16.24046]
[1777070416113,33.24,77379.09,16.1,-0.17678,0.00012,16.24046]
[1777070416509,33.24,77370.98,16.1,-0.17778,0.00013,16.297]
[1777070418333,33.24,77368.97,16.1,-0.17803,0.00013,16.31077]
[1777070420295,33.23,77360.14,16.1,-0.17913,0.00013,16.37208]
[1777070425455,33.23,77363.16,16.1,-0.17871,0.00013,16.34887]
[1777070430924,33.22,77359.72,16.1,-0.1791,0.00013,16.37039]
[1777070435959,33.22,77356.08,16.1,-0.17949,0.00013,16.38973]
[1777070437082,33.22,77356.08,16.1,-0.17949,0.00013,16.38973]
[1777070437550,33.22,77355.27,16.1,-0.17958,0.00013,16.39484]
[1777070443007,33.21,77356.26,16.1,-0.17944,0.00013,16.38688]
[1777070448045,33.21,77357.93,16.1,-0.17922,0.00013,16.37438]
[1777070453080,33.21,77357.96,16.1,-0.1792,0.00013,16.37354]
[1777070455103,33.21,77358.0,16.1,-0.17919,0.00013,16.37315]
[1777070458870,33.21,77357.82,16.1,-0.17921,0.00013,16.37396]
[1777070459122,33.21,77358.21,16.1,-0.17916,0.00013,16.37112]
[1777070464157,33.21,77354.52,16.1,-0.17962,0.00013,16.39709]
[1777070465247,33.21,77354.52,16.1,-0.17962,0.00013,16.39709]
[1777070466262,33.21,77355.33,16.1,-0.17952,0.00013,16.3914]
[1777070472212,33.21,77351.16,16.1,-0.18005,0.00013,16.42055]
[1777070473323,33.21,77351.16,16.1,-0.18005,0.00013,16.42055]
[1777070473424,33.21,77351.51,16.1,-0.18,0.00013,16.41807]
[1777070474567,33.21,77351.51,16.1,-0.18,0.00013,16.41807]
[1777070475336,33.21,77351.25,16.1,-0.18003,0.00013,16.41975]
[1777070475437,33.21,77351.25,16.1,-0.18003,0.00013,16.4196]
[1777070481230,33.21,77352.2,16.1,-0.17991,0.00013,16.41305]
[1777070486311,33.21,77347.66,16.1,-0.18048,0.00013,16.44488]
[1777070489769,33.21,77345.49,16.1,-0.18076,0.00013,16.46009]
[1777070496381,33.21,77347.38,16.1,-0.18048,0.00013,16.44243]
[1777070501416,33.21,77346.74,16.1,-0.18057,0.00013,16.44701]
[1777070503791,33.21,77344.26,16.1,-0.18088,0.00013,16.46446]
[1777070509472,33.21,77344.68,16.1,-0.18083,0.00013,16.46153]
[1777070514510,33.21,77347.84,16.1,-0.18043,0.00013,16.43934]
[1777070514610,33.21,77347.84,16.1,-0.18043,0.00013,16.43934]
[1777070514614,33.21,77347.84,16.1,-0.18043,0.00013,16.43934]
[1777070515514,33.21,77351.06,16.1,-0.18002,0.00013,16.41675]
[1777070517382,33.21,77351.86,16.1,-0.17992,0.00013,16.41101]
[1777070517421,33.21,77351.86,16.1,-0.17992,0.00013,16.41101]
[1777070517673,33.21,77360.25,16.1,-0.17886,0.00013,16.35195]
[1777070518535,33.21,77349.87,16.1,-0.18016,0.00013,16.42457]
[1777070518997,33.21,77349.87,16.1,-0.18016,0.00013,16.42457]
[1777070519542,33.21,77349.0,16.1,-0.18027,0.00013,16.43046]
[1777070524577,33.2,77352.44,16.1,-0.17982,0.00013,16.40562]
[1777070529612,33.2,77350.43,16.1,-0.18006,0.00013,16.41906]
[1777070532348,33.2,77349.53,16.1,-0.18017,0.00013,16.42515]
[1777070533091,33.2,77349.7,16.1,-0.18015,0.00013,16.42384]
[1777070536661,33.2,77349.63,16.1,-0.18014,0.00013,16.42314]
[1777070543709,33.19,77349.48,16.1,-0.18012,0.00013,16.42226]
[1777070548745,33.19,77349.87,16.1,-0.18005,0.00013,16.4182]
[1777070562843,33.18,77350.23,16.1,-0.17991,0.00013,16.40776]
[1777070566388,33.18,77350.26,16.1,-0.1799,0.00013,16.40729]
[1777070572177,33.18,77349.89,16.1,-0.17992,0.00013,16.40808]
[1777070572218,33.18,77349.89,16.1,-0.17991,0.00013,16.40783]
[1777070578956,33.17,77345.25,16.1,-0.18049,0.00013,16.43968]
[1777070584446,33.17,77345.94,16.1,-0.18039,0.00013,16.43447]
[1777070590033,33.17,77345.19,16.1,-0.18047,0.00013,16.43871]
[1777070595068,33.17,77345.28,16.1,-0.18044,0.00013,16.43736]
[1777070600106,33.17,77345.48,16.1,-0.18041,0.00013,16.4352]
[1777070602833,33.17,77345.42,16.1,-0.18041,0.00013,16.43547]
[1777070603485,33.17,77345.42,16.1,-0.18041,0.00013,16.43516]
[1777070608913,33.17,77346.2,16.1,-0.18031,0.00013,16.4298]
[1777070609702,33.17,77346.2,16.1,-0.18031,0.00013,16.4297]
[1777070612568,33.17,77346.42,16.1,-0.18024,0.00013,16.42367]
[1777070612669,33.16,77347.47,16.1,-0.1801,0.00013,16.41599]
[1777070619239,33.17,77346.11,16.1,-0.18028,0.00013,16.42577]
[1777070624274,33.17,77347.31,16.1,-0.18013,0.00013,16.41754]
[1777070629309,33.17,77337.25,16.1,-0.18141,0.00013,16.48842]
[1777070630293,33.17,77337.25,16.1,-0.18141,0.00013,16.48842]
[1777070634254,33.17,77330.7,16.1,-0.18224,0.00013,16.53419]
[1777070640608,33.16,77329.81,16.1,-0.18235,0.00013,16.53991]
[1777070643701,33.16,77329.93,16.1,-0.18233,0.00013,16.5388]
[1777070644636,33.16,77329.89,16.1,-0.18233,0.00013,16.5389]
[1777070650456,33.16,77329.67,16.1,-0.18235,0.00013,16.53983]
[1777070655491,33.16,77332.13,16.1,-0.18202,0.00013,16.52211]
[1777070663410,33.16,77329.13,16.1,-0.1824,0.00013,16.54286]
[1777070668582,33.16,77323.48,16.1,-0.1831,0.00013,16.58115]
[1777070673616,33.15,77323.48,16.1,-0.18305,0.00013,16.57595]
[1777070678652,33.15,77327.15,16.1,-0.18257,0.00013,16.54931]
[1777070683687,33.15,77326.52,16.1,-0.18263,0.00013,16.55293]
[1777070691667,33.15,77324.84,16.1,-0.18284,0.00013,16.56428]
[1777070691868,33.15,77324.84,16.1,-0.18282,0.00013,16.56347]
[1777070692475,33.15,77324.84,16.1,-0.18282,0.00013,16.56347]
[1777070692750,33.15,77313.48,16.1,-0.18428,0.00013,16.64297]
[1777070697785,33.14,77313.96,16.1,-0.18419,0.00013,16.63816]
[1777070702821,33.14,77320.58,16.1,-0.18332,0.00013,16.5906]
[1777070703464,33.14,77320.58,16.1,-0.18332,0.00013,16.5906]
[1777070703855,33.14,77320.58,16.1,-0.18332,0.00013,16.5906]
[1777070703874,33.14,77320.58,16.1,-0.18332,0.00013,16.5906]
[1777070703830,33.14,77331.21,16.1,-0.18196,0.00013,16.51597]
[1777070704024,33.14,77331.21,16.1,-0.18196,0.00013,16.51597]
[1777070704078,33.14,77331.21,16.1,-0.18196,0.00013,16.51597]
[1777070704129,33.14,77331.21,16.1,-0.18196,0.00013,16.51597]
[1777070704834,33.14,77346.82,16.1,-0.17997,0.00013,16.40577]
[1777070706193,33.14,77346.74,16.1,-0.17998,0.00013,16.4062]
[1777070707595,33.14,77347.37,16.1,-0.1799,0.00013,16.40164]
[1777070709087,33.14,77337.85,16.1,-0.1811,0.00013,16.46829]
[1777070710292,33.14,77338.11,16.1,-0.18106,0.00013,16.46625]
[1777070712012,33.14,77333.74,16.1,-0.18161,0.00013,16.49676]
[1777070717427,33.13,77328.46,16.1,-0.18226,0.00013,16.53246]
[1777070718515,33.13,77328.95,16.1,-0.1822,0.00013,16.52873]
[1777070723968,33.13,77334.53,16.1,-0.18145,0.00013,16.48777]
[1777070729003,33.12,77334.59,16.1,-0.18142,0.00013,16.48616]
[1777070730292,33.12,77334.59,16.1,-0.18142,0.00013,16.48616]
[1777070736052,33.12,77334.57,16.1,-0.18136,0.00013,16.48031]
[1777070741087,33.12,77332.5,16.1,-0.18161,0.00013,16.49367]
[1777070745165,33.12,77329.22,16.1,-0.18201,0.00013,16.51592]
[1777070750291,33.11,77329.49,16.1,-0.18195,0.00013,16.51262]
[1777070755193,33.11,77329.8,16.1,-0.1819,0.00013,16.50963]
[1777070762234,33.1,77329.8,16.1,-0.18185,0.00013,16.50697]
[1777070764761,33.1,77331.65,16.1,-0.18161,0.00013,16.49369]
[1777070766050,33.1,77331.65,16.1,-0.1816,0.00013,16.49317]
[1777070766128,33.1,77331.65,16.1,-0.1816,0.00013,16.49317]
[1777070766926,33.1,77337.25,16.1,-0.18088,0.00013,16.45312]
[1777070767206,33.1,77337.25,16.1,-0.18088,0.00013,16.45312]
[1777070768481,33.1,77345.69,16.1,-0.1798,0.00013,16.39368]
[1777070768491,33.1,77345.69,16.1,-0.1798,0.00013,16.39368]
[1777070768534,33.1,77345.69,16.1,-0.1798,0.00013,16.39368]
[1777070768578,33.1,77348.03,16.1,-0.1795,0.00013,16.37688]
[1777070769059,33.1,77348.03,16.1,-0.1795,0.00013,16.37688]
[1777070769382,33.1,77348.03,16.1,-0.1795,0.00013,16.37688]
[1777070769519,33.1,77348.03,16.1,-0.1795,0.00013,16.37688]
[1777070769676,33.1,77348.03,16.1,-0.1795,0.00013,16.37688]
[1777070769737,33.1,77361.74,16.1,-0.17776,0.00013,16.2797]
[1777070772796,33.1,77363.14,16.1,-0.17757,0.00013,16.269]
[1777070777838,33.09,77364.31,16.1,-0.17739,0.00013,16.25854]
[1777070777853,33.09,77364.31,16.1,-0.17739,0.00013,16.25854]
[1777070779353,33.09,77374.5,16.1,-0.17609,0.00013,16.18548]
[1777070780525,33.09,77374.5,16.1,-0.17609,0.00013,16.18548]
[1777070781066,33.09,77374.45,16.1,-0.1761,0.00013,16.18563]
[1777070781670,33.09,77374.45,16.1,-0.1761,0.00013,16.18563]
[1777070781725,33.09,77374.51,16.1,-0.17608,0.00013,16.18498]
[1777070784589,33.08,77384.6,16.1,-0.1748,0.00012,16.11225]
[1777070788573,33.08,77384.54,16.1,-0.17479,0.00012,16.1113]
[1777070788576,33.08,77384.54,16.1,-0.17479,0.00012,16.1113]
[1777070788577,33.08,77384.54,16.1,-0.17479,0.00012,16.1113]
[1777070788693,33.08,77384.54,16.1,-0.17479,0.00012,16.1113]
[1777070788872,33.08,77384.54,16.1,-0.17479,0.00012,16.1113]
[1777070788888,33.08,77384.54,16.1,-0.17479,0.00012,16.1113]
[1777070788766,33.08,77384.58,16.1,-0.17477,0.00012,16.11055]
[1777070789824,33.08,77384.58,16.1,-0.17477,0.00012,16.11055]
[1777070789925,33.08,77395.07,16.1,-0.17345,0.00012,16.03531]
[1777070790362,33.08,77395.07,16.1,-0.17345,0.00012,16.03531]
[1777070792866,33.08,77398.05,16.1,-0.17304,0.00012,16.00947]
[1777070795466,33.07,77388.05,16.1,-0.17426,0.00012,16.07871]
[1777070798316,33.07,77388.05,16.1,-0.17425,0.00012,16.07824]
[1777070803523,33.06,77385.75,16.1,-0.17448,0.00012,16.09121]
[1777070806027,33.06,77392.44,16.1,-0.17363,0.00012,16.04286]
[1777070806052,33.06,77392.44,16.1,-0.17363,0.00012,16.04286]
[1777070806144,33.06,77392.44,16.1,-0.17363,0.00012,16.04286]
[1777070810291,33.06,77404.13,16.1,-0.17216,0.00012,15.95839]
[1777070818782,33.05,77403.74,16.1,-0.17217,0.00012,15.95899]
[1777070819940,33.05,77403.74,16.1,-0.17215,0.00012,15.95756]
[1777070821406,33.05,77402.09,16.1,-0.17234,0.00012,15.96894]
[1777070821993,33.05,77390.78,16.1,-0.17373,0.00012,16.04826]
[1777070827711,33.04,77386.63,16.1,-0.17421,0.00012,16.07584]
[1777070827954,33.04,77386.63,16.1,-0.17421,0.00012,16.07584]
[1777070827963,33.04,77386.63,16.1,-0.17421,0.00012,16.07584]
[1777070827986,33.04,77386.63,16.1,-0.17421,0.00012,16.07584]
[1777070828928,33.04,77386.09,16.1,-0.17427,0.00012,16.07921]
[1777070828700,33.04,77366.04,16.1,-0.17677,0.00013,16.22073]
[1777070829819,33.04,77366.04,16.1,-0.17677,0.00013,16.22073]
[1777070830869,33.04,77364.45,16.1,-0.17695,0.00013,16.23068]
[1777070830908,33.04,77364.45,16.1,-0.17695,0.00013,16.23068]
[1777070830950,33.03,77363.91,16.1,-0.17701,0.00013,16.23385]
[1777070834379,33.03,77363.48,16.1,-0.17705,0.00013,16.23643]
[1777070839777,33.02,77365.02,16.1,-0.1768,0.00013,16.22235]
[1777070844812,33.02,77368.43,16.1,-0.17634,0.00013,16.19608]
[1777070849847,33.01,77368.8,16.1,-0.17626,0.00013,16.19147]
[1777070851204,33.01,77370.61,16.1,-0.17602,0.00013,16.17826]
[1777070851222,33.01,77370.61,16.1,-0.17602,0.00013,16.17826]
[1777070851389,33.01,77370.61,16.1,-0.17602,0.00013,16.17826]
[1777070851490,33.01,77370.61,16.1,-0.17602,0.00013,16.17826]
[1777070851680,33.01,77370.61,16.1,-0.17602,0.00013,16.17826]
[1777070851861,33.01,77382.18,16.1,-0.17454,0.00012,16.09153]
[1777070852488,33.01,77382.18,16.1,-0.17454,0.00012,16.09153]
[1777070857903,33.0,77386.0,16.1,-0.174,0.00012,16.06092]
[1777070859639,33.0,77382.53,16.1,-0.17442,0.00012,16.08499]
[1777070863956,33.0,77378.63,16.1,-0.17487,0.00012,16.11025]
[1777070863957,33.0,77378.63,16.1,-0.17487,0.00012,16.11025]
[1777070869988,32.99,77378.11,16.1,-0.17488,0.00012,16.11071]
[1777070875023,32.98,77373.46,16.1,-0.17542,0.00013,16.14122]
[1777070881056,32.98,77373.86,16.1,-0.17533,0.00013,16.1364]
[1777070881574,32.98,77373.86,16.1,-0.17533,0.00013,16.1364]
[1777070881675,32.98,77373.43,16.1,-0.17537,0.00013,16.13847]
[1777070886623,32.97,77364.76,16.1,-0.17643,0.00013,16.19841]
[1777070888034,32.97,77363.33,16.1,-0.1766,0.00013,16.20813]
[1777070893515,32.97,77358.16,16.1,-0.17721,0.00013,16.24207]
[1777070902166,32.96,77355.81,16.1,-0.17746,0.00013,16.25599]
[1777070907247,32.95,77362.17,16.1,-0.17659,0.00013,16.20721]
[1777070910901,32.95,77362.24,16.1,-0.17658,0.00013,16.20639]
[1777070912176,32.95,77364.38,16.1,-0.17626,0.00013,16.1859]
[1777070917317,32.94,77361.86,16.1,-0.17653,0.00013,16.201]
[1777070922439,32.93,77361.93,16.1,-0.17648,0.00013,16.19811]
[1777070922498,32.93,77361.93,16.1,-0.17648,0.00013,16.19811]
[1777070928397,32.93,77359.96,16.1,-0.17669,0.00013,16.2102]
[1777070933707,32.93,77360.26,16.1,-0.17663,0.00013,16.20682]
[1777070939473,32.92,77357.86,16.1,-0.1769,0.00013,16.22156]
[1777070944509,32.92,77356.53,16.1,-0.17704,0.00013,16.22934]
[1777070949901,32.91,77356.18,16.1,-0.17706,0.00013,16.23081]
[1777070950562,32.91,77354.63,16.1,-0.17725,0.00013,16.24114]
[1777070951716,32.91,77347.92,16.1,-0.17809,0.00013,16.28842]
[1777070952065,32.91,77347.92,16.1,-0.17809,0.00013,16.28842]
[1777070952106,32.91,77345.97,16.1,-0.17833,0.00013,16.30161]
[1777070952515,32.91,77345.97,16.1,-0.17833,0.00013,16.30161]
[1777070958607,32.91,77334.64,16.1,-0.17973,0.00013,16.38017]
[1777070963642,32.9,77334.95,16.1,-0.17967,0.00013,16.37643]
[1777070968677,32.9,77341.51,16.1,-0.17881,0.00013,16.32876]
[1777070970296,32.9,77341.51,16.1,-0.17881,0.00013,16.32876]
[1777070970298,32.9,77341.51,16.1,-0.17881,0.00013,16.32876]
[1777070971273,32.9,77339.59,16.1,-0.17905,0.00013,16.34195]
[1777070976733,32.89,77337.31,16.1,-0.17928,0.00013,16.35238]
[1777070983097,32.89,77337.27,16.1,-0.17927,0.00013,16.35176]
[1777070987612,32.89,77335.74,16.1,-0.17944,0.00013,16.36141]
[1777070987811,32.89,77335.78,16.1,-0.17943,0.00013,16.36062]
[1777070988528,32.89,77335.78,16.1,-0.17943,0.00013,16.36062]
[1777070988590,32.89,77335.78,16.1,-0.17943,0.00013,16.36062]
[1777070988819,32.89,77352.3,16.1,-0.17733,0.00013,16.24315]
[1777070993978,32.89,77359.82,16.1,-0.17638,0.00013,16.18949]
[1777070994078,32.89,77359.69,16.1,-0.17639,0.00013,16.19034]
[1777070998889,32.88,77350.57,16.1,-0.17753,0.00013,16.25411]
[1777071004930,32.88,77350.68,16.1,-0.17748,0.00013,16.25149]
[1777071009965,32.88,77351.11,16.1,-0.1774,0.00013,16.24696]
[1777071015004,32.87,77352.35,16.1,-0.17722,0.00013,16.23671]
[1777071020037,32.87,77351.48,16.1,-0.17731,0.00013,16.24155]
[1777071024774,32.87,77351.79,16.1,-0.17725,0.00013,16.23825]
[1777071024875,32.87,77351.79,16.1,-0.17724,0.00013,16.23799]
[1777071031116,32.87,77350.71,16.1,-0.17734,0.00013,16.24085]
[1777071032729,32.87,77350.71,16.1,-0.17734,0.00013,16.24085]
[1777071033213,32.86,77350.89,16.1,-0.17731,0.00013,16.23933]
[1777071039171,32.86,77351.27,16.1,-0.17725,0.00013,16.2362]
[1777071044207,32.86,77351.57,16.1,-0.17721,0.00013,16.23372]
[1777071049242,32.86,77351.57,16.1,-0.1772,0.00013,16.23337]
[1777071056290,32.86,77351.7,16.1,-0.17718,0.00013,16.23196]
[1777071060639,32.86,77351.7,16.1,-0.17718,0.00013,16.23182]
[1777071062333,32.86,77360.68,16.1,-0.17604,0.00013,16.16771]
[1777071067368,32.86,77360.59,16.1,-0.17605,0.00013,16.16835]
[1777071070169,32.86,77361.15,16.1,-0.17598,0.00013,16.16436]
[1777071070389,32.86,77362.5,16.1,-0.17581,0.00013,16.15476]
[1777071075424,32.86,77359.8,16.1,-0.17613,0.00013,16.17304]
[1777071080458,32.85,77359.97,16.1,-0.17609,0.00013,16.17075]
[1777071086725,32.85,77359.99,16.1,-0.17608,0.00013,16.16997]
[1777071092543,32.85,77352.54,16.1,-0.17695,0.00013,16.21639]
[1777071096493,32.85,77352.68,16.1,-0.17692,0.00013,16.21452]
[1777071101782,32.84,77348.9,16.1,-0.17737,0.00013,16.23984]
[1777071106164,32.84,77348.65,16.1,-0.17739,0.00013,16.24097]
[1777071106214,32.84,77348.47,16.1,-0.17739,0.00013,16.24095]
[1777071110377,32.84,77351.58,16.1,-0.17699,0.00013,16.21837]
[1777071110384,32.84,77351.58,16.1,-0.17699,0.00013,16.21837]
[1777071110669,32.84,77353.22,16.1,-0.17678,0.00013,16.2066]
[1777071111471,32.84,77353.22,16.1,-0.17678,0.00013,16.2066]
[1777071111989,32.84,77353.22,16.1,-0.17678,0.00013,16.2066]
[1777071112581,32.84,77353.86,16.1,-0.17669,0.00013,16.20176]
[1777071113235,32.84,77353.86,16.1,-0.17669,0.00013,16.20176]
[1777071112683,32.83,77353.92,16.1,-0.17668,0.00013,16.20106]
[1777071113690,32.83,77353.21,16.1,-0.17677,0.00013,16.20603]
[1777071117695,32.83,77351.53,16.1,-0.17696,0.00013,16.2171]
[1777071117787,32.83,77351.53,16.1,-0.17696,0.00013,16.21679]
[1777071118562,32.83,77351.53,16.1,-0.17696,0.00013,16.21679]
[1777071118725,32.83,77351.6,16.1,-0.17695,0.00013,16.21618]
[1777071127734,32.83,77350.29,16.1,-0.17709,0.00013,16.22425]
[1777071127946,32.83,77350.29,16.1,-0.17709,0.00013,16.22425]
[1777071133831,32.82,77349.2,16.1,-0.17717,0.00013,16.22839]
[1777071139873,32.81,77349.18,16.1,-0.17714,0.00013,16.2265]
[1777071144908,32.81,77348.31,16.1,-0.17722,0.00013,16.23101]
[1777071150288,32.81,77348.38,16.1,-0.17719,0.00013,16.22951]
[1777071151907,32.81,77347.78,16.1,-0.17725,0.00013,16.2328]
[1777071152966,32.8,77360.73,16.1,-0.17557,0.00013,16.13552]
[1777071156150,32.8,77362.64,16.1,-0.17532,0.00013,16.12147]
[1777071161555,32.8,77366.26,16.1,-0.17485,0.00013,16.0946]
[1777071167073,32.8,77370.12,16.1,-0.17435,0.00013,16.06635]
[1777071172107,32.8,77374.38,16.1,-0.17381,0.00013,16.03537]
[1777071172548,32.8,77374.38,16.1,-0.17381,0.00013,16.03537]
[1777071174357,32.8,77376.8,16.1,-0.1735,0.00013,16.01798]
[1777071183338,32.8,77376.72,16.1,-0.1735,0.00013,16.01805]
[1777071185846,32.8,77376.43,16.1,-0.17354,0.00013,16.02]
[1777071185947,32.8,77376.43,16.1,-0.17353,0.00013,16.01987]
[1777071187569,32.79,77376.49,16.1,-0.17352,0.00013,16.01916]
[1777071187570,32.79,77376.49,16.1,-0.17352,0.00013,16.01916]
[1777071187857,32.79,77376.49,16.1,-0.17352,0.00013,16.01916]
[1777071190550,32.79,77382.7,16.1,-0.17274,0.00012,15.97423]
[1777071190890,32.79,77382.7,16.1,-0.17274,0.00012,15.97423]
[1777071192040,32.79,77383.13,16.1,-0.17268,0.00012,15.9707]
[1777071192395,32.79,77384.01,16.1,-0.17256,0.00012,15.96396]
[1777071194976,32.79,77383.79,16.1,-0.17258,0.00012,15.9651]
[1777071197831,32.79,77386.25,16.1,-0.17226,0.00012,15.94686]
[1777071198291,32.79,77398.06,16.1,-0.17079,0.00012,15.86217]
[1777071199131,32.79,77398.06,16.1,-0.17079,0.00012,15.86217]
[1777071199298,32.79,77403.41,16.1,-0.17013,0.00012,15.82378]
[1777071200020,32.79,77403.41,16.1,-0.17013,0.00012,15.82378]
[1777071200305,32.79,77396.89,16.1,-0.17093,0.00012,15.87045]
[1777071205950,32.79,77390.45,16.1,-0.17172,0.00012,15.91589]
[1777071206464,32.79,77387.4,16.1,-0.1721,0.00012,15.93737]
[1777071212305,32.78,77386.6,16.1,-0.17214,0.00012,15.93771]
[1777071212318,32.78,77386.6,16.1,-0.17214,0.00012,15.93771]
[1777071217424,32.78,77380.3,16.1,-0.1729,0.00012,15.98127]
[1777071223466,32.78,77379.45,16.1,-0.17298,0.00012,15.98581]
[1777071224418,32.78,77379.45,16.1,-0.17298,0.00012,15.98581]
[1777071227137,32.77,77375.32,16.1,-0.17349,0.00013,16.01477]
[1777071227176,32.77,77376.11,16.1,-0.17339,0.00013,16.00882]
[1777071232795,32.77,77376.75,16.1,-0.1733,0.00013,16.00374]
[1777071235359,32.77,77376.49,16.1,-0.17333,0.00013,16.00524]
[1777071237372,32.77,77372.18,16.1,-0.17386,0.00013,16.03582]
[1777071249029,32.77,77369.84,16.1,-0.17414,0.00013,16.05154]
[1777071254684,32.76,77372.21,16.1,-0.17381,0.00013,16.0326]
[1777071260306,32.76,77370.77,16.1,-0.17398,0.00013,16.04239]
[1777071262408,32.76,77370.69,16.1,-0.17398,0.00013,16.0427]
[1777071267776,32.76,77366.89,16.1,-0.17444,0.00013,16.06887]
[1777071273174,32.76,77367.47,16.1,-0.17432,0.00013,16.05963]
[1777071274558,32.76,77367.89,16.1,-0.17427,0.00013,16.05663]
[1777071279594,32.76,77367.53,16.1,-0.17431,0.00013,16.0588]
[1777071284896,32.75,77354.18,16.1,-0.17597,0.00013,16.15272]
[1777071290525,32.75,77354.33,16.1,-0.17593,0.00013,16.15069]
[1777071293755,32.75,77355.8,16.1,-0.17573,0.00013,16.13929]
[1777071300286,32.75,77343.77,16.1,-0.17723,0.00013,16.22392]
[1777071303891,32.74,77343.61,16.1,-0.17724,0.00013,16.22399]
[1777071309065,32.74,77352.87,16.1,-0.17603,0.00013,16.15612]
[1777071312085,32.74,77363.57,16.1,-0.17467,0.00013,16.07902]
[1777071313835,32.74,77364.67,16.1,-0.17453,0.00013,16.07103]
[1777071314380,32.74,77364.39,16.1,-0.17456,0.00013,16.07263]
[1777071320022,32.73,77364.9,16.1,-0.17448,0.00013,16.06814]
[1777071320124,32.73,77364.9,16.1,-0.17447,0.00013,16.06758]
[1777071329207,32.73,77365.08,16.1,-0.17443,0.00013,16.06529]
[1777071334243,32.73,77364.76,16.1,-0.17443,0.00013,16.0627]
[1777071341783,32.73,77365.34,16.1,-0.17435,0.00013,16.05824]
[1777071347334,32.73,77363.61,16.1,-0.17455,0.00013,16.0696]
[1777071352369,32.73,77363.2,16.1,-0.17459,0.00013,16.07198]
[1777071357404,32.72,77364.74,16.1,-0.17439,0.00013,16.06044]
[1777071362446,32.72,77362.37,16.1,-0.17468,0.00013,16.07681]
[1777071367482,32.72,77358.85,16.1,-0.17511,0.00013,16.10132]
[1777071372516,32.72,77358.89,16.1,-0.17509,0.00013,16.10033]
[1777071380368,32.72,77359.31,16.1,-0.17503,0.00013,16.09706]
[1777071387623,32.71,77358.98,16.1,-0.17505,0.00013,16.09779]
[1777071394374,32.71,77358.98,16.1,-0.17505,0.00013,16.09779]
[1777071401039,32.71,77358.69,16.1,-0.17503,0.00013,16.09445]
[1777071406659,32.71,77358.71,16.1,-0.17501,0.00013,16.09331]
[1777071407360,32.71,77358.71,16.1,-0.17501,0.00013,16.09331]
[1777071412384,32.71,77358.7,16.1,-0.175,0.00013,16.09285]
[1777071417717,32.71,77358.65,16.1,-0.175,0.00013,16.09279]
[1777071419507,32.71,77358.65,16.1,-0.175,0.00013,16.09248]
[1777071420416,32.71,77358.65,16.1,-0.17499,0.00013,16.09227]
[1777071422210,32.71,77358.65,16.1,-0.17499,0.00013,16.09217]
[1777071423836,32.71,77358.4,16.1,-0.17502,0.00013,16.09376]
[1777071426241,32.71,77358.4,16.1,-0.17502,0.00013,16.09365]
[1777071432938,32.7,77359.31,16.1,-0.17489,0.00013,16.08626]
[1777071442000,32.7,77359.97,16.1,-0.17479,0.00013,16.0807]
[1777071452337,32.7,77359.94,16.1,-0.17479,0.00013,16.08072]
[1777071459132,32.7,77359.95,16.1,-0.17473,0.00013,16.07492]
[1777071464167,32.7,77364.04,16.1,-0.17421,0.00013,16.04527]
[1777071469202,32.7,77365.71,16.1,-0.174,0.00013,16.03305]
[1777071474237,32.7,77365.82,16.1,-0.17398,0.00013,16.03203]
[1777071479273,32.69,77365.82,16.1,-0.17397,0.00013,16.03179]
[1777071484308,32.69,77365.52,16.1,-0.17401,0.00013,16.03366]
[1777071490349,32.69,77365.38,16.1,-0.17402,0.00013,16.03429]
[1777071495384,32.69,77365.25,16.1,-0.17403,0.00013,16.03488]
[1777071499701,32.69,77365.33,16.1,-0.17402,0.00013,16.03417]
[1777071500420,32.69,77367.75,16.1,-0.17371,0.00013,16.01661]
[1777071505570,32.69,77372.15,16.1,-0.17314,0.00013,15.98427]
[1777071510023,32.69,77372.51,16.1,-0.17308,0.00013,15.98081]
[1777071510490,32.69,77372.52,16.1,-0.17308,0.00013,15.98056]
[1777071515524,32.69,77372.67,16.1,-0.17303,0.00013,15.97513]
[1777071516427,32.69,77372.67,16.1,-0.17303,0.00013,15.97513]
[1777071516527,32.69,77372.67,16.1,-0.17303,0.00013,15.97513]
[1777071522573,32.68,77372.88,16.1,-0.17298,0.00013,15.97257]
[1777071527609,32.68,77372.83,16.1,-0.17297,0.00013,15.97185]
[1777071537680,32.68,77372.79,16.1,-0.17294,0.00013,15.97033]
[1777071542714,32.68,77374.72,16.1,-0.17269,0.00013,15.95557]
[1777071547750,32.67,77374.53,16.1,-0.1727,0.00013,15.9561]
[1777071550107,32.67,77374.99,16.1,-0.17263,0.00013,15.95263]
[1777071550437,32.67,77374.99,16.1,-0.17263,0.00013,15.95246]
[1777071554183,32.67,77367.43,16.1,-0.17358,0.00013,16.0066]
[1777071554199,32.67,77367.43,16.1,-0.17358,0.00013,16.0066]
[1777071556084,32.67,77356.62,16.1,-0.17494,0.00013,16.08397]
[1777071558511,32.67,77356.09,16.1,-0.175,0.00013,16.0875]
[1777071565875,32.67,77355.12,16.1,-0.17511,0.00013,16.09329]
[1777071570911,32.67,77355.03,16.1,-0.17511,0.00013,16.09336]
[1777071577959,32.67,77355.19,16.1,-0.17504,0.00013,16.08719]
[1777071584427,32.67,77355.44,16.1,-0.175,0.00013,16.08507]
[1777071593353,32.66,77355.35,16.1,-0.17501,0.00013,16.08524]
[1777071597469,32.66,77355.69,16.1,-0.17496,0.00013,16.08231]
[1777071600880,32.66,77356.74,16.1,-0.17482,0.00013,16.07447]
[1777071601599,32.66,77356.74,16.1,-0.17482,0.00013,16.07447]
[1777071607163,32.66,77368.03,16.1,-0.17338,0.00013,15.99271]
[1777071608021,32.66,77368.03,16.1,-0.17338,0.00013,15.99271]
[1777071608123,32.66,77368.03,16.1,-0.17338,0.00013,15.99258]
[1777071611201,32.66,77369.73,16.1,-0.17316,0.00013,15.98008]
[1777071611566,32.66,77369.73,16.1,-0.17316,0.00013,15.98008]
[1777071615318,32.66,77366.93,16.1,-0.1735,0.00013,15.99952]
[1777071621260,32.65,77365.94,16.1,-0.1736,0.00013,16.00532]
[1777071631331,32.65,77366.19,16.1,-0.1735,0.00013,15.99724]
[1777071636366,32.65,77372.35,16.1,-0.17272,0.00013,15.95223]
[1777071640084,32.65,77370.65,16.1,-0.17292,0.00013,15.96403]
[1777071640394,32.65,77369.34,16.1,-0.17309,0.00013,15.97328]
[1777071645428,32.65,77371.73,16.1,-0.17278,0.00013,15.95606]
[1777071650464,32.65,77371.84,16.1,-0.17277,0.00013,15.95527]
[1777071655499,32.65,77372.78,16.1,-0.17265,0.00013,15.94854]
[1777071660732,32.65,77373.32,16.1,-0.17259,0.00013,15.94468]
[1777071660760,32.65,77373.32,16.1,-0.17259,0.00013,15.94468]
[1777071660859,32.65,77373.32,16.1,-0.17259,0.00013,15.94468]
[1777071660814,32.65,77374.72,16.1,-0.17241,0.00013,15.93465]
[1777071661062,32.65,77374.72,16.1,-0.17241,0.00013,15.93465]
[1777071662569,32.65,77380.93,16.1,-0.17163,0.00012,15.89004]
[1777071662667,32.65,77380.93,16.1,-0.17163,0.00012,15.89004]
[1777071668589,32.65,77385.6,16.1,-0.17104,0.00012,15.85615]
[1777071673625,32.65,77385.81,16.1,-0.17101,0.00012,15.85434]
[1777071678660,32.64,77386.19,16.1,-0.17096,0.00012,15.85124]
[1777071681570,32.64,77386.45,16.1,-0.17092,0.00012,15.84921]
[1777071682269,32.64,77386.45,16.1,-0.17092,0.00012,15.84913]
[1777071683022,32.64,77385.05,16.1,-0.1711,0.00012,15.85911]
[1777071688730,32.64,77387.88,16.1,-0.17074,0.00012,15.83826]
[1777071690639,32.64,77388.95,16.1,-0.1706,0.00012,15.83049]
[1777071695303,32.64,77390.28,16.1,-0.17039,0.00012,15.81612]
[1777071700814,32.64,77389.6,16.1,-0.17047,0.00012,15.82054]
[1777071705849,32.64,77396.28,16.1,-0.16963,0.00012,15.77215]
[1777071710154,32.64,77395.64,16.1,-0.16971,0.00012,15.77657]
[1777071713047,32.64,77395.67,16.1,-0.16971,0.00012,15.77625]
[1777071718410,32.64,77395.86,16.1,-0.16968,0.00012,15.77466]
[1777071723490,32.64,77389.35,16.1,-0.17048,0.00012,15.82103]
[1777071724601,32.64,77387.85,16.1,-0.17067,0.00012,15.83182]
[1777071724630,32.64,77387.85,16.1,-0.17067,0.00012,15.83182]
[1777071726663,32.64,77381.93,16.1,-0.1714,0.00012,15.87411]
[1777071732035,32.63,77382.05,16.1,-0.17136,0.00012,15.872]
[1777071732962,32.63,77382.05,16.1,-0.17136,0.00012,15.872]
[1777071738077,32.63,77382.74,16.1,-0.17126,0.00012,15.86601]
[1777071739046,32.63,77382.74,16.1,-0.17126,0.00012,15.86601]
[1777071745126,32.63,77380.17,16.1,-0.17156,0.00013,15.88338]
[1777071750983,32.63,77372.7,16.1,-0.17248,0.00013,15.93622]
[1777071750985,32.63,77372.7,16.1,-0.17248,0.00013,15.93622]
[1777071751556,32.63,77372.7,16.1,-0.17248,0.00013,15.93622]
[1777071757662,32.62,77369.75,16.1,-0.17279,0.00013,15.95159]
[1777071759729,32.62,77369.14,16.1,-0.17286,0.00013,15.9555]
[1777071759732,32.62,77369.09,16.1,-0.17287,0.00013,15.95563]
[1777071765267,32.62,77365.85,16.1,-0.17326,0.00013,15.97839]
[1777071770669,32.62,77366.37,16.1,-0.1732,0.00013,15.97452]
[1777071776344,32.62,77363.03,16.1,-0.17361,0.00013,15.99794]
[1777071781379,32.62,77361.76,16.1,-0.17376,0.00013,16.00677]
[1777071786414,32.62,77361.19,16.1,-0.17383,0.00013,16.01053]
[1777071791448,32.62,77362.34,16.1,-0.17368,0.00013,16.00199]
[1777071796484,32.62,77361.87,16.1,-0.17373,0.00013,16.00519]
[1777071801519,32.62,77361.93,16.1,-0.17372,0.00013,16.00459]
[1777071806554,32.61,77361.09,16.1,-0.17383,0.00013,16.01048]
[1777071811589,32.61,77363.13,16.1,-0.17353,0.00013,15.99134]
[1777071817433,32.61,77363.37,16.1,-0.1735,0.00013,15.9896]
[1777071822972,32.62,77371.77,16.1,-0.17245,0.00013,15.92948]
[1777071828397,32.62,77372.15,16.1,-0.17241,0.00013,15.92718]
[1777071833744,32.62,77368.92,16.1,-0.17282,0.00013,15.95069]
[1777071839825,32.62,77369.1,16.1,-0.1728,0.00013,15.94955]
[1777071845100,32.62,77368.66,16.1,-0.17286,0.00013,15.9529]
[1777071850864,32.62,77369.3,16.1,-0.17278,0.00013,15.94843]
[1777071858920,32.62,77369.02,16.1,-0.17282,0.00013,15.95065]
[1777071863955,32.62,77368.87,16.1,-0.17284,0.00013,15.95187]
[1777071873019,32.62,77369.12,16.1,-0.17278,0.00013,15.94592]
[1777071878054,32.62,77369.19,16.1,-0.17277,0.00013,15.94553]
[1777071883089,32.62,77371.63,16.1,-0.17247,0.00013,15.9281]
[1777071889387,32.62,77371.52,16.1,-0.17248,0.00013,15.92907]
[1777071895356,32.62,77371.81,16.1,-0.17245,0.00013,15.92727]
[1777071896523,32.62,77374.74,16.1,-0.17209,0.00013,15.90631]
[1777071902329,32.62,77383.41,16.1,-0.17101,0.00012,15.84461]
[1777071902412,32.62,77383.41,16.1,-0.17101,0.00012,15.84461]
[1777071902788,32.62,77383.41,16.1,-0.17101,0.00012,15.84461]
[1777071902831,32.62,77383.41,16.1,-0.17101,0.00012,15.84461]
[1777071902835,32.62,77383.41,16.1,-0.17101,0.00012,15.84461]
[1777071902882,32.62,77383.42,16.1,-0.17101,0.00012,15.84467]
[1777071906338,32.62,77389.81,16.1,-0.17022,0.00012,15.79862]
[1777071906339,32.62,77389.81,16.1,-0.17022,0.00012,15.79862]
[1777071912280,32.62,77389.83,16.1,-0.17022,0.00012,15.79851]
[1777071917953,32.62,77390.07,16.1,-0.17018,0.00012,15.79675]
[1777071917954,32.62,77390.07,16.1,-0.17018,0.00012,15.79675]
[1777071923371,32.62,77390.7,16.1,-0.17011,0.00012,15.79217]
[1777071930172,32.62,77390.91,16.1,-0.17008,0.00012,15.7906]
[1777071935456,32.62,77387.63,16.1,-0.17045,0.00012,15.80969]
[1777071940490,32.62,77386.12,16.1,-0.17063,0.00012,15.82028]
[1777071946532,32.62,77386.29,16.1,-0.17061,0.00012,15.81866]
[1777071951566,32.62,77383.96,16.1,-0.17089,0.00012,15.83508]
[1777071956601,32.62,77383.39,16.1,-0.17095,0.00012,15.83872]
[1777071961637,32.62,77384.17,16.1,-0.17085,0.00012,15.83269]
[1777071969857,32.62,77384.84,16.1,-0.17076,0.00012,15.82757]
[1777071977799,32.62,77384.45,16.1,-0.1708,0.00012,15.82991]
[1777071977800,32.62,77384.45,16.1,-0.1708,0.00012,15.82991]
[1777071983796,32.61,77384.67,16.1,-0.17076,0.00012,15.8276]
[1777071990845,32.61,77384.84,16.1,-0.17073,0.00012,15.8259]
[1777072001242,32.61,77384.84,16.1,-0.17069,0.00012,15.82087]
[1777072006957,32.61,77393.08,16.1,-0.16966,0.00012,15.7613]
[1777072011320,32.61,77395.01,16.1,-0.16942,0.00012,15.74744]
[1777072011321,32.61,77395.01,16.1,-0.16942,0.00012,15.74744]
[1777072016374,32.61,77398.66,16.1,-0.16897,0.00012,15.72136]
[1777072019026,32.61,77398.76,16.1,-0.16896,0.00012,15.7207]
[1777072022020,32.61,77398.76,16.1,-0.16896,0.00012,15.72088]
[1777072022232,32.61,77398.86,16.1,-0.16895,0.00012,15.72028]
[1777072023195,32.61,77398.86,16.1,-0.16895,0.00012,15.72028]
[1777072023605,32.61,77406.3,16.1,-0.16803,0.00012,15.66674]
[1777072024079,32.61,77408.28,16.1,-0.16778,0.00012,15.65233]
[1777072024980,32.61,77408.28,16.1,-0.16778,0.00012,15.65233]
[1777072024986,32.61,77408.28,16.1,-0.16778,0.00012,15.65233]
[1777072025086,32.61,77403.84,16.1,-0.16833,0.00012,15.68405]
[1777072026696,32.61,77398.83,16.1,-0.16894,0.00012,15.71988]
[1777072031128,32.61,77388.25,16.1,-0.17025,0.00012,15.7955]
[1777072031592,32.61,77388.25,16.1,-0.17025,0.00012,15.7955]
[1777072032134,32.61,77388.18,16.1,-0.17025,0.00012,15.7958]
[1777072037170,32.61,77386.36,16.1,-0.17048,0.00012,15.80871]
[1777072043772,32.61,77386.73,16.1,-0.17043,0.00012,15.80599]
[1777072045027,32.61,77386.73,16.1,-0.17043,0.00012,15.80576]
[1777072051268,32.61,77386.33,16.1,-0.17043,0.00012,15.80387]
[1777072062449,32.61,77386.24,16.1,-0.17044,0.00012,15.80441]
[1777072068493,32.61,77386.85,16.1,-0.17035,0.00012,15.79926]
[1777072075437,32.6,77387.53,16.1,-0.17026,0.00012,15.79397]
[1777072080473,32.6,77387.74,16.1,-0.17023,0.00012,15.79224]
[1777072089537,32.6,77387.9,16.1,-0.17021,0.00012,15.7907]
[1777072102639,32.6,77387.87,16.1,-0.1702,0.00012,15.79038]
[1777072107605,32.6,77387.77,16.1,-0.17021,0.00012,15.79094]
[1777072118751,32.6,77387.67,16.1,-0.17018,0.00012,15.78691]
[1777072123785,32.6,77388.55,16.1,-0.17007,0.00012,15.78038]
[1777072128821,32.6,77388.49,16.1,-0.17008,0.00012,15.78065]
[1777072135871,32.6,77388.11,16.1,-0.17012,0.00012,15.78315]
[1777072146947,32.6,77388.39,16.1,-0.17008,0.00012,15.78074]
[1777072152989,32.6,77390.86,16.1,-0.16977,0.00012,15.76274]
[1777072158025,32.6,77390.98,16.1,-0.16975,0.00012,15.76183]
[1777072164066,32.6,77390.22,16.1,-0.16984,0.00012,15.76725]
[1777072164772,32.6,77390.22,16.1,-0.16984,0.00012,15.76725]
[1777072172918,32.6,77390.75,16.1,-0.16978,0.00012,15.76339]
[1777072173617,32.6,77390.75,16.1,-0.16974,0.00012,15.75899]
[1777072174774,32.6,77394.33,16.1,-0.1693,0.00012,15.73319]
[1777072180090,32.6,77397.49,16.1,-0.16891,0.00012,15.71067]
[1777072186220,32.6,77397.35,16.1,-0.16894,0.00012,15.71233]
[1777072191777,32.6,77397.35,16.1,-0.16894,0.00012,15.71233]
[1777072200319,32.6,77397.85,16.1,-0.16891,0.00012,15.71051]
[1777072205375,32.6,77397.77,16.1,-0.16893,0.00012,15.71169]
[1777072210388,32.61,77400.01,16.1,-0.16866,0.00012,15.69634]
[1777072217334,32.61,77400.44,16.1,-0.16862,0.00012,15.6938]
[1777072222473,32.61,77404.2,16.1,-0.16819,0.00012,15.66871]
[1777072227507,32.61,77403.56,16.1,-0.16828,0.00012,15.67441]
[1777072232823,32.62,77403.32,16.1,-0.16829,0.00012,15.6728]
[1777072232847,32.62,77403.32,16.1,-0.16829,0.00012,15.6728]
[1777072237905,32.62,77403.33,16.1,-0.1683,0.00012,15.67334]
[1777072243620,32.62,77404.24,16.1,-0.16822,0.00012,15.66842]
[1777072244803,32.62,77404.24,16.1,-0.16822,0.00012,15.66842]
[1777072245308,32.62,77404.27,16.1,-0.16822,0.00012,15.66841]
[1777072246739,32.62,77404.27,16.1,-0.16822,0.00012,15.66841]
[1777072246840,32.62,77404.27,16.1,-0.16822,0.00012,15.66841]
[1777072255704,32.63,77404.44,16.1,-0.16823,0.00012,15.66899]
[1777072256628,32.63,77404.44,16.1,-0.16823,0.00012,15.66899]
[1777072256932,32.63,77404.44,16.1,-0.16823,0.00012,15.66899]
[1777072258374,32.63,77405.19,16.1,-0.16814,0.00012,15.66399]
[1777072258473,32.63,77412.36,16.1,-0.16726,0.00012,15.61261]
[1777072260909,32.63,77411.94,16.1,-0.16731,0.00012,15.6157]
[1777072260919,32.63,77411.94,16.1,-0.16731,0.00012,15.6157]
[1777072260984,32.63,77411.94,16.1,-0.16732,0.00012,15.61575]
[1777072261523,32.63,77411.94,16.1,-0.16732,0.00012,15.61575]
[1777072261540,32.63,77411.94,16.1,-0.16732,0.00012,15.61575]
[1777072262393,32.63,77411.94,16.1,-0.16731,0.00012,15.61559]
[1777072268795,32.63,77410.56,16.1,-0.1675,0.00012,15.62683]
[1777072273832,32.63,77410.85,16.1,-0.16748,0.00012,15.62551]
[1777072278884,32.64,77411.48,16.1,-0.16742,0.00012,15.62175]
[1777072283919,32.64,77410.22,16.1,-0.16758,0.00012,15.63161]
[1777072288954,32.64,77409.89,16.1,-0.16764,0.00012,15.63468]
[1777072296006,32.64,77409.81,16.1,-0.16763,0.00012,15.63185]
[1777072302045,32.64,77409.99,16.1,-0.16762,0.00012,15.63139]
[1777072302645,32.64,77409.99,16.1,-0.16762,0.00012,15.63139]
[1777072303052,32.64,77409.94,16.1,-0.16763,0.00012,15.63189]
[1777072308087,32.64,77412.03,16.1,-0.16737,0.00012,15.61651]
[1777072311574,32.64,77412.09,16.1,-0.16736,0.00012,15.61593]
[1777072311587,32.64,77412.09,16.1,-0.16736,0.00012,15.61588]
[1777072318157,32.64,77414.83,16.1,-0.16704,0.00012,15.59717]
[1777072323276,32.65,77418.35,16.1,-0.16662,0.00012,15.57278]
[1777072323284,32.65,77418.35,16.1,-0.16662,0.00012,15.57278]
[1777072325448,32.65,77417.83,16.1,-0.16669,0.00012,15.57695]
[1777072325519,32.65,77421.52,16.1,-0.16624,0.00012,15.55062]
[1777072327992,32.65,77426.08,16.1,-0.16569,0.00012,15.51791]
[1777072328227,32.65,77426.31,16.1,-0.16566,0.00012,15.51625]
[1777072333263,32.65,77427.15,16.1,-0.16558,0.00012,15.51171]
[1777072334584,32.65,77427.15,16.1,-0.16558,0.00012,15.51171]
[1777072335079,32.65,77429.29,16.1,-0.16532,0.00012,15.4966]
[1777072341319,32.66,77427.92,16.1,-0.16553,0.00012,15.50868]
[1777072342582,32.66,77427.92,16.1,-0.16553,0.00012,15.50868]
[1777072343501,32.66,77427.96,16.1,-0.16553,0.00012,15.50869]
[1777072343632,32.66,77424.88,16.1,-0.16591,0.00012,15.53144]
[1777072345518,32.66,77423.09,16.1,-0.16613,0.00012,15.54433]
[1777072346089,32.66,77422.88,16.1,-0.16617,0.00012,15.54646]
[1777072346529,32.66,77422.88,16.1,-0.16617,0.00012,15.54646]
[1777072346859,32.66,77422.33,16.1,-0.16624,0.00012,15.55071]
[1777072348080,32.66,77422.33,16.1,-0.16624,0.00012,15.55071]
[1777072348842,32.66,77422.22,16.1,-0.16626,0.00012,15.55179]
[1777072349445,32.66,77422.22,16.1,-0.16626,0.00012,15.55179]
[1777072349505,32.66,77422.22,16.1,-0.16626,0.00012,15.55179]
[1777072352396,32.66,77412.76,16.1,-0.1674,0.00012,15.61657]
[1777072357431,32.67,77410.94,16.1,-0.16764,0.00012,15.6306]
[1777072358174,32.67,77410.94,16.1,-0.16764,0.00012,15.6306]
[1777072360077,32.67,77411.15,16.1,-0.16762,0.00012,15.62944]
[1777072361275,32.67,77411.01,16.1,-0.16764,0.00012,15.63061]
[1777072361280,32.67,77411.01,16.1,-0.16764,0.00012,15.63061]
[1777072361304,32.67,77411.01,16.1,-0.16764,0.00012,15.63079]
[1777072369037,32.67,77411.0,16.1,-0.16767,0.00012,15.63251]
[1777072375557,32.68,77410.91,16.1,-0.16774,0.00012,15.63643]
[1777072382606,32.69,77410.26,16.1,-0.16786,0.00012,15.64335]
[1777072384562,32.69,77410.99,16.1,-0.16777,0.00012,15.63841]
[1777072389944,32.72,77412.85,16.1,-0.1678,0.00012,15.64028]
[1777072395697,32.77,77415.86,16.1,-0.1678,0.00012,15.64078]
[1777072401545,32.8,77419.46,16.1,-0.16756,0.00012,15.62715]
[1777072409457,32.84,77420.01,16.1,-0.16779,0.00012,15.64143]
[1777072412702,32.86,77420.04,16.1,-0.16791,0.00012,15.64614]
[1777072418861,32.87,77418.26,16.1,-0.16816,0.00012,15.66077]
[1777072421541,32.87,77419.07,16.1,-0.16806,0.00012,15.65524]
[1777072432611,32.87,77418.45,16.1,-0.16815,0.00012,15.66045]
[1777072441374,32.88,77418.77,16.1,-0.16816,0.00012,15.66095]
[1777072450081,32.89,77415.26,16.1,-0.16869,0.00012,15.69177]
[1777072452596,32.89,77414.94,16.1,-0.16873,0.00012,15.69443]
[1777072452646,32.89,77414.94,16.1,-0.16873,0.00012,15.69443]
[1777072452662,32.89,77414.94,16.1,-0.16874,0.00012,15.69462]
[1777072452730,32.89,77414.94,16.1,-0.16874,0.00012,15.69462]
[1777072454749,32.9,77408.21,16.1,-0.16962,0.00012,15.74613]
[1777072458114,32.92,77409.44,16.1,-0.16958,0.00012,15.74375]
[1777072460863,32.92,77411.18,16.1,-0.16938,0.00012,15.7323]
[1777072462728,32.93,77411.49,16.1,-0.16941,0.00012,15.73405]
[1777072462767,32.93,77411.49,16.1,-0.16941,0.00012,15.73405]
[1777072463172,32.94,77411.77,16.1,-0.16943,0.00012,15.7356]
[1777072468346,32.95,77411.63,16.1,-0.16954,0.00012,15.74218]
[1777072468448,32.95,77410.73,16.1,-0.16968,0.00012,15.74991]
[1777072472611,32.97,77411.4,16.1,-0.1697,0.00012,15.7513]
[1777072472696,32.99,77411.4,16.1,-0.16981,0.00012,15.7558]
[1777072478277,33.04,77411.45,16.1,-0.17017,0.00012,15.7771]
[1777072483313,33.08,77411.6,16.1,-0.17048,0.00012,15.79524]
[1777072488347,33.11,77412.23,16.1,-0.17059,0.00012,15.802]
[1777072493383,33.12,77412.06,16.1,-0.17064,0.00012,15.80489]
[1777072498418,33.12,77411.72,16.1,-0.17071,0.00012,15.8089]
[1777072503453,33.12,77408.01,16.1,-0.17119,0.00012,15.83671]
[1777072508509,33.12,77408.11,16.1,-0.17119,0.00012,15.8368]
[1777072508541,33.12,77408.11,16.1,-0.17119,0.00012,15.8368]
[1777072509610,33.13,77408.11,16.1,-0.1712,0.00012,15.83732]
[1777072515573,33.14,77408.26,16.1,-0.17131,0.00012,15.84422]
[1777072515584,33.14,77408.26,16.1,-0.17131,0.00012,15.84422]
[1777072516662,33.16,77408.26,16.1,-0.17139,0.00012,15.84888]
[1777072521993,33.19,77406.67,16.1,-0.1718,0.00012,15.87254]
[1777072529635,33.21,77406.06,16.1,-0.17207,0.00012,15.88857]
[1777072537691,33.22,77406.16,16.1,-0.17205,0.00012,15.88465]
[1777072542779,33.22,77406.16,16.1,-0.17205,0.00012,15.88493]
[1777072542813,33.22,77406.16,16.1,-0.17205,0.00012,15.88493]
[1777072543988,33.22,77406.16,16.1,-0.17206,0.00012,15.88535]
[1777072551685,33.23,77407.23,16.1,-0.17198,0.00012,15.88127]
[1777072562511,33.24,77406.93,16.1,-0.17212,0.00012,15.88897]
[1777072567902,33.24,77400.76,16.1,-0.1729,0.00012,15.93393]
[1777072573589,33.24,77398.8,16.1,-0.17315,0.00012,15.94799]
[1777072578978,33.25,77397.39,16.1,-0.17333,0.00012,15.95853]
[1777072585021,33.25,77398.52,16.1,-0.1732,0.00012,15.951]
[1777072590056,33.25,77398.21,16.1,-0.17324,0.00012,15.95353]
[1777072599413,33.25,77398.32,16.1,-0.1732,0.00012,15.94867]
[1777072601304,33.25,77398.32,16.1,-0.17321,0.00012,15.94904]
[1777072602519,33.25,77398.32,16.1,-0.17321,0.00012,15.94918]
[1777072608182,33.25,77397.92,16.1,-0.17327,0.00012,15.95253]
[1777072613216,33.25,77398.17,16.1,-0.17324,0.00012,15.95113]
[1777072617838,33.25,77398.5,16.1,-0.1732,0.00012,15.94888]
[1777072619026,33.25,77398.5,16.1,-0.17321,0.00012,15.94918]
[1777072624041,33.25,77402.09,16.1,-0.17277,0.00012,15.92429]
[1777072630273,33.25,77403.02,16.1,-0.17267,0.00012,15.91831]
[1777072635120,33.26,77403.02,16.1,-0.17268,0.00012,15.91897]
[1777072635166,33.26,77403.02,16.1,-0.17268,0.00012,15.91897]
[1777072643426,33.26,77405.16,16.1,-0.17243,0.00012,15.90498]
[1777072648461,33.26,77405.56,16.1,-0.17239,0.00012,15.90274]
[1777072649675,33.26,77405.56,16.1,-0.17239,0.00012,15.90274]
[1777072649843,33.26,77405.56,16.1,-0.1724,0.00012,15.90285]
[1777072650972,33.26,77409.88,16.1,-0.17187,0.00012,15.87252]
[1777072656519,33.26,77407.07,16.1,-0.17217,0.00012,15.88775]
[1777072662408,33.26,77407.24,16.1,-0.17215,0.00012,15.88637]
[1777072669610,33.26,77407.45,16.1,-0.17212,0.00012,15.88445]
[1777072674645,33.26,77406.86,16.1,-0.17218,0.00012,15.88833]
[1777072677144,33.26,77406.93,16.1,-0.17217,0.00012,15.88772]
[1777072680061,33.26,77407.24,16.1,-0.17213,0.00012,15.88536]
[1777072682402,33.26,77409.12,16.1,-0.1719,0.00012,15.87201]
[1777072682701,33.26,77406.97,16.1,-0.17216,0.00012,15.88712]
[1777072685215,33.26,77405.89,16.1,-0.1723,0.00012,15.89493]
[1777072685250,33.26,77405.89,16.1,-0.1723,0.00012,15.89501]
[1777072690757,33.26,77405.87,16.1,-0.1723,0.00012,15.89482]
[1777072695811,33.26,77404.79,16.1,-0.17243,0.00012,15.90213]
[1777072701834,33.25,77404.31,16.1,-0.17247,0.00012,15.90482]
[1777072710896,33.25,77404.31,16.1,-0.17246,0.00012,15.90404]
[1777072718365,33.25,77404.4,16.1,-0.17241,0.00012,15.89879]
[1777072723976,33.25,77404.4,16.1,-0.17241,0.00012,15.89847]
[1777072724006,33.25,77404.4,16.1,-0.17241,0.00012,15.89847]
[1777072725043,33.25,77404.4,16.1,-0.1724,0.00012,15.89799]
[1777072732060,33.25,77403.78,16.1,-0.17246,0.00012,15.90172]
[1777072736623,33.25,77403.5,16.1,-0.17249,0.00012,15.90353]
[1777072737662,33.25,77403.5,16.1,-0.17249,0.00012,15.90329]
[1777072744144,33.25,77403.5,16.1,-0.17248,0.00012,15.90272]
[1777072749179,33.25,77403.48,16.1,-0.17248,0.00012,15.90248]
[1777072754214,33.24,77403.46,16.1,-0.17247,0.00012,15.90223]
[1777072760272,33.24,77403.36,16.1,-0.17248,0.00012,15.90264]
[1777072760942,33.24,77403.36,16.1,-0.17248,0.00012,15.90264]
[1777072760985,33.24,77403.27,16.1,-0.17249,0.00012,15.90304]
[1777072766299,33.24,77399.26,16.1,-0.17299,0.00012,15.93176]
[1777072771158,33.25,77399.19,16.1,-0.173,0.00012,15.93253]
[1777072771252,33.25,77399.19,16.1,-0.173,0.00012,15.93253]
[1777072772279,33.25,77399.16,16.1,-0.17298,0.00012,15.92856]
[1777072778383,33.25,77399.28,16.1,-0.17297,0.00012,15.92843]
[1777072784425,33.25,77399.15,16.1,-0.173,0.00012,15.92996]
[1777072789955,33.25,77399.18,16.1,-0.173,0.00012,15.93005]
[1777072792757,33.25,77396.91,16.1,-0.17329,0.00012,15.94645]
[1777072793876,33.25,77396.17,16.1,-0.17338,0.00012,15.95174]
[1777072793887,33.25,77396.17,16.1,-0.17338,0.00012,15.95174]
[1777072793890,33.25,77396.17,16.1,-0.17338,0.00012,15.95174]
[1777072794086,33.25,77396.22,16.1,-0.17338,0.00012,15.95154]
[1777072794216,33.25,77396.22,16.1,-0.17338,0.00012,15.95154]
[1777072794495,33.25,77409.68,16.1,-0.17172,0.00012,15.85667]
[1777072796378,33.25,77414.76,16.1,-0.17109,0.00012,15.82084]
[1777072802551,33.25,77412.58,16.1,-0.17136,0.00012,15.83648]
[1777072804721,33.25,77412.82,16.1,-0.17134,0.00012,15.83482]
[1777072810607,33.25,77411.78,16.1,-0.17147,0.00012,15.84245]
[1777072811522,33.25,77411.78,16.1,-0.17147,0.00012,15.84245]
[1777072812652,33.25,77411.78,16.1,-0.17147,0.00012,15.8425]
[1777072818663,33.25,77410.43,16.1,-0.17164,0.00012,15.85237]
[1777072819245,33.25,77410.43,16.1,-0.17164,0.00012,15.85237]
[1777072824704,33.25,77410.09,16.1,-0.17169,0.00012,15.85515]
[1777072827522,33.25,77410.12,16.1,-0.17169,0.00012,15.85502]
[1777072827726,33.25,77410.12,16.1,-0.17169,0.00012,15.85502]
[1777072827764,33.25,77410.12,16.1,-0.17169,0.00012,15.85502]
[1777072827834,33.25,77410.12,16.1,-0.17169,0.00012,15.85502]
[1777072827930,33.25,77410.12,16.1,-0.17169,0.00012,15.85502]
[1777072828086,33.25,77398.96,16.1,-0.17307,0.00012,15.93385]
[1777072828133,33.25,77398.96,16.1,-0.17307,0.00012,15.93385]
[1777072828642,33.25,77398.96,16.1,-0.17307,0.00012,15.93385]
[1777072828798,33.25,77398.96,16.1,-0.17307,0.00012,15.93385]
[1777072828814,33.25,77376.11,16.1,-0.17591,0.00012,16.09469]
[1777072829136,33.25,77376.11,16.1,-0.17591,0.00012,16.09469]
[1777072829740,33.25,77374.54,16.1,-0.1761,0.00013,16.10551]
[1777072830357,33.25,77374.54,16.1,-0.1761,0.00013,16.10551]
[1777072833764,33.25,77374.73,16.1,-0.17604,0.00013,16.09973]
[1777072838803,33.25,77375.41,16.1,-0.17595,0.00013,16.09488]
[1777072843839,33.25,77375.57,16.1,-0.17593,0.00013,16.0937]
[1777072845581,33.25,77375.57,16.1,-0.17593,0.00013,16.0937]
[1777072847193,33.25,77373.73,16.1,-0.17616,0.00013,16.10662]
[1777072853850,33.25,77372.44,16.1,-0.17632,0.00013,16.11561]
[1777072858944,33.25,77373.35,16.1,-0.1762,0.00013,16.10901]
[1777072863955,33.25,77369.94,16.1,-0.17663,0.00013,16.13294]
[1777072871028,33.25,77370.58,16.1,-0.17654,0.00013,16.12806]
[1777072875569,33.25,77371.79,16.1,-0.17639,0.00013,16.11943]
[1777072882105,33.25,77364.58,16.1,-0.1773,0.00013,16.17042]
[1777072888146,33.25,77364.49,16.1,-0.17731,0.00013,16.17123]
[1777072889836,33.25,77364.49,16.1,-0.17731,0.00013,16.17123]
[1777072891501,33.25,77364.49,16.1,-0.17732,0.00013,16.1713]
[1777072891602,33.25,77364.49,16.1,-0.17728,0.00013,16.16697]
[1777072897210,33.26,77364.88,16.1,-0.17726,0.00013,16.1655]
[1777072901815,33.26,77364.88,16.1,-0.17727,0.00013,16.16616]
[1777072901818,33.26,77364.88,16.1,-0.17727,0.00013,16.16616]
[1777072901826,33.26,77365.25,16.1,-0.17722,0.00013,16.16375]
[1777072907280,33.26,77366.32,16.1,-0.1771,0.00013,16.15658]
[1777072912316,33.26,77366.5,16.1,-0.17708,0.00013,16.15561]
[1777072917351,33.26,77368.18,16.1,-0.17687,0.00013,16.14416]
[1777072922386,33.26,77368.86,16.1,-0.17679,0.00013,16.13978]
[1777072928380,33.26,77368.65,16.1,-0.17683,0.00013,16.14159]
[1777072933865,33.26,77368.71,16.1,-0.17683,0.00013,16.14165]
[1777072933929,33.26,77368.71,16.1,-0.17683,0.00013,16.14165]
[1777072939505,33.26,77372.18,16.1,-0.1764,0.00013,16.11746]
[1777072944540,33.26,77371.65,16.1,-0.17646,0.00013,16.12115]
[1777072949578,33.26,77371.39,16.1,-0.17649,0.00013,16.12289]
[1777072954611,33.26,77371.06,16.1,-0.1765,0.00013,16.12075]
[1777072959645,33.26,77371.64,16.1,-0.17642,0.00013,16.11659]
[1777072964880,33.26,77371.64,16.1,-0.17642,0.00013,16.11659]
[1777072971730,33.26,77374.66,16.1,-0.17604,0.00013,16.09515]
[1777072978779,33.26,77374.91,16.1,-0.17601,0.00013,16.09337]
[1777072983815,33.26,77375.27,16.1,-0.17597,0.00013,16.09082]
[1777072991870,33.26,77375.24,16.1,-0.17597,0.00013,16.091]
[1777072996905,33.26,77375.63,16.1,-0.17592,0.00012,16.08821]
[1777073001940,33.26,77375.74,16.1,-0.1759,0.00012,16.08741]
[1777073014033,33.26,77375.09,16.1,-0.17595,0.00013,16.08747]
[1777073020285,33.26,77375.09,16.1,-0.17595,0.00013,16.08747]
[1777073023581,33.26,77381.89,16.1,-0.1751,0.00012,16.0396]
[1777073024159,33.26,77381.89,16.1,-0.1751,0.00012,16.0396]
[1777073024265,33.26,77381.89,16.1,-0.1751,0.00012,16.0396]
[1777073024261,33.26,77391.7,16.1,-0.17388,0.00012,15.97043]
[1777073025695,33.26,77389.69,16.1,-0.17413,0.00012,15.98458]
[1777073026123,33.26,77389.61,16.1,-0.17414,0.00012,15.98508]
[1777073027956,33.26,77389.61,16.1,-0.17414,0.00012,15.98514]
[1777073029715,33.26,77390.97,16.1,-0.17397,0.00012,15.97573]
[1777073035185,33.26,77390.98,16.1,-0.17398,0.00012,15.97604]
[1777073036056,33.26,77390.98,16.1,-0.17398,0.00012,15.97604]
[1777073037258,33.26,77392.12,16.1,-0.17384,0.00012,15.96806]
[1777073038187,33.26,77392.45,16.1,-0.1738,0.00012,15.96579]
[1777073043243,33.26,77395.99,16.1,-0.17336,0.00012,15.94127]
[1777073048392,33.27,77395.5,16.1,-0.17343,0.00012,15.94494]
[1777073055327,33.27,77395.64,16.1,-0.17342,0.00012,15.94451]
[1777073061369,33.27,77395.31,16.1,-0.17347,0.00012,15.94712]
[1777073065188,33.27,77394.33,16.1,-0.17359,0.00012,15.95409]
[1777073066441,33.27,77394.35,16.1,-0.17359,0.00012,15.95404]
[1777073074715,33.27,77394.77,16.1,-0.1735,0.00012,15.94688]
[1777073075760,33.27,77394.95,16.1,-0.17348,0.00012,15.94573]
[1777073082718,33.27,77395.53,16.1,-0.17342,0.00012,15.9419]
[1777073085061,33.27,77395.53,16.1,-0.17342,0.00012,15.94197]
[1777073090573,33.27,77395.34,16.1,-0.17345,0.00012,15.94355]
[1777073095627,33.27,77395.1,16.1,-0.17348,0.00012,15.94533]
[1777073099794,33.27,77394.41,16.1,-0.17356,0.00012,15.95025]
[1777073101068,33.27,77395.27,16.1,-0.17346,0.00012,15.94421]
[1777073106735,33.27,77395.3,16.1,-0.17345,0.00012,15.94412]
[1777073117762,33.27,77395.52,16.1,-0.17343,0.00012,15.94283]
[1777073124998,33.27,77395.52,16.1,-0.17343,0.00012,15.94288]
[1777073130269,33.27,77396.14,16.1,-0.17336,0.00012,15.93863]
[1777073136896,33.27,77394.11,16.1,-0.17358,0.00012,15.94869]
[1777073142850,33.27,77394.26,16.1,-0.17356,0.00012,15.94764]
[1777073148982,33.27,77394.89,16.1,-0.17348,0.00012,15.94325]
[1777073154018,33.27,77394.6,16.1,-0.17352,0.00012,15.94532]
[1777073160063,33.27,77394.53,16.1,-0.17353,0.00012,15.94583]
[1777073165098,33.27,77394.5,16.1,-0.17353,0.00012,15.94606]
[1777073170186,33.27,77395.02,16.1,-0.17347,0.00012,15.94242]
[1777073175937,33.27,77399.88,16.1,-0.17287,0.00012,15.90827]
[1777073177548,33.27,77409.74,16.1,-0.17165,0.00012,15.83888]
[1777073179436,33.27,77412.81,16.1,-0.17128,0.00012,15.81738]
[1777073181524,33.27,77413.16,16.1,-0.17124,0.00012,15.81543]
[1777073185905,33.28,77412.68,16.1,-0.17131,0.00012,15.81955]
[1777073186419,33.28,77415.02,16.1,-0.17103,0.00012,15.80323]
[1777073192432,33.28,77418.76,16.1,-0.17054,0.00012,15.77259]
[1777073198415,33.28,77418.17,16.1,-0.17062,0.00012,15.77701]
[1777073207392,33.28,77418.61,16.1,-0.17057,0.00012,15.77429]
[1777073212428,33.28,77419.0,16.1,-0.17052,0.00012,15.77174]
[1777073217463,33.28,77419.21,16.1,-0.1705,0.00012,15.77052]
[1777073224512,33.28,77419.22,16.1,-0.17051,0.00012,15.77094]
[1777073225949,33.28,77419.22,16.1,-0.17051,0.00012,15.77094]
[1777073226259,33.28,77419.22,16.1,-0.17051,0.00012,15.77094]
[1777073226329,33.28,77419.22,16.1,-0.17051,0.00012,15.77103]
[1777073233575,33.28,77419.21,16.1,-0.17051,0.00012,15.77074]
[1777073236278,33.28,77421.77,16.1,-0.17019,0.00012,15.75266]
[1777073242637,33.28,77421.53,16.1,-0.17022,0.00012,15.75445]
[1777073249687,33.28,77421.98,16.1,-0.17017,0.00012,15.75137]
[1777073251810,33.28,77422.1,16.1,-0.17016,0.00012,15.75054]
[1777073258750,33.28,77424.35,16.1,-0.16985,0.00012,15.73059]
[1777073261853,33.28,77427.62,16.1,-0.16945,0.00012,15.70764]
[1777073267813,33.28,77431.66,16.1,-0.16897,0.00012,15.67991]
[1777073272848,33.28,77431.8,16.1,-0.16897,0.00012,15.67944]
[1777073282518,33.28,77431.86,16.1,-0.16896,0.00012,15.67939]
[1777073283680,33.29,77431.86,16.1,-0.16897,0.00012,15.67995]
[1777073285558,33.29,77431.86,16.1,-0.16898,0.00012,15.6801]
[1777073286038,33.29,77435.88,16.1,-0.16849,0.00012,15.65186]
[1777073288021,33.29,77438.44,16.1,-0.16818,0.00012,15.63393]
[1777073290267,33.29,77438.44,16.1,-0.16818,0.00012,15.63407]
[1777073296475,33.29,77440.39,16.1,-0.16796,0.00012,15.62124]
[1777073300267,33.29,77438.65,16.1,-0.16818,0.00012,15.63394]
[1777073304702,33.29,77438.93,16.1,-0.16816,0.00012,15.63268]
[1777073305696,33.29,77439.07,16.1,-0.16814,0.00012,15.63181]
[1777073310267,33.29,77439.0,16.1,-0.16816,0.00012,15.63275]
[1777073310445,33.29,77439.0,16.1,-0.16816,0.00012,15.63275]
[1777073317157,33.3,77436.41,16.1,-0.16845,0.00012,15.6474]
[1777073320268,33.3,77436.41,16.1,-0.16845,0.00012,15.6474]
[1777073326223,33.3,77433.47,16.1,-0.16882,0.00012,15.66896]
[1777073332166,33.3,77432.92,16.1,-0.16889,0.00012,15.67312]
[1777073337300,33.3,77432.85,16.1,-0.16891,0.00012,15.67407]
[1777073338958,33.3,77432.85,16.1,-0.16891,0.00012,15.67407]
[1777073340992,33.3,77432.85,16.1,-0.16891,0.00012,15.67427]
[1777073346364,33.3,77427.32,16.1,-0.16959,0.00012,15.71358]
[1777073348321,33.3,77427.55,16.1,-0.16957,0.00012,15.71198]
[1777073350086,33.3,77427.55,16.1,-0.16957,0.00012,15.71202]
[1777073356434,33.3,77428.53,16.1,-0.16945,0.00012,15.70528]
[1777073361469,33.3,77427.97,16.1,-0.16952,0.00012,15.70941]
[1777073367511,33.3,77427.89,16.1,-0.16954,0.00012,15.7103]
[1777073378588,33.3,77428.17,16.1,-0.16948,0.00012,15.70464]
[1777073381953,33.3,77427.73,16.1,-0.16954,0.00012,15.70797]
[1777073382060,33.3,77427.73,16.1,-0.16954,0.00012,15.70797]
[1777073387651,33.31,77432.6,16.1,-0.16896,0.00012,15.67437]
[1777073392686,33.31,77432.08,16.1,-0.16903,0.00012,15.67861]
[1777073400741,33.31,77432.03,16.1,-0.16905,0.00012,15.67989]
[1777073406784,33.31,77431.49,16.1,-0.16913,0.00012,15.68438]
[1777073412175,33.31,77431.51,16.1,-0.16913,0.00012,15.68469]
[1777073418025,33.31,77431.52,16.1,-0.16914,0.00012,15.68496]
[1777073423903,33.32,77431.52,16.1,-0.16916,0.00012,15.6861]
[1777073428938,33.32,77429.02,16.1,-0.16947,0.00012,15.70425]
[1777073433973,33.32,77428.73,16.1,-0.16948,0.00012,15.70236]
[1777073447066,33.32,77428.69,16.1,-0.1695,0.00012,15.70382]
[1777073452731,33.32,77428.69,16.1,-0.16951,0.00012,15.70408]
[1777073454897,33.32,77429.07,16.1,-0.16947,0.00012,15.70183]
[1777073456155,33.32,77429.07,16.1,-0.16947,0.00012,15.70183]
[1777073459096,33.32,77429.07,16.1,-0.16947,0.00012,15.70192]
[1777073460316,33.32,77429.2,16.1,-0.16946,0.00012,15.70126]
[1777073460383,33.32,77429.2,16.1,-0.16946,0.00012,15.70126]
[1777073460536,33.32,77429.2,16.1,-0.16946,0.00012,15.70126]
[1777073466202,33.32,77425.67,16.1,-0.16989,0.00012,15.72651]
[1777073471238,33.33,77425.59,16.1,-0.16991,0.00012,15.72732]
[1777073476272,33.33,77425.41,16.1,-0.16993,0.00012,15.72884]
[1777073482226,33.33,77425.41,16.1,-0.16993,0.00012,15.72884]
[1777073483576,33.33,77425.44,16.1,-0.16994,0.00012,15.72893]
[1777073484831,33.33,77428.31,16.1,-0.16959,0.00012,15.70885]
[1777073485662,33.33,77433.72,16.1,-0.16893,0.00012,15.67074]
[1777073486504,33.33,77435.46,16.1,-0.16872,0.00012,15.65875]
[1777073488260,33.33,77436.78,16.1,-0.16856,0.00012,15.64958]
[1777073490246,33.33,77438.2,16.1,-0.1684,0.00012,15.63988]
[1777073490265,33.33,77438.2,16.1,-0.1684,0.00012,15.63988]
[1777073490489,33.33,77438.8,16.1,-0.16833,0.00012,15.6358]
[1777073491774,33.33,77438.8,16.1,-0.16833,0.00012,15.6358]
[1777073492508,33.33,77440.83,16.1,-0.16804,0.00012,15.61702]
[1777073494377,33.33,77442.72,16.1,-0.16781,0.00012,15.60346]
[1777073494399,33.33,77442.5,16.1,-0.16783,0.00012,15.60479]
[1777073499434,33.33,77445.79,16.1,-0.16743,0.00012,15.58136]
[1777073504469,33.33,77446.52,16.1,-0.16734,0.00012,15.57597]
[1777073509505,33.33,77446.73,16.1,-0.16731,0.00012,15.57425]
[1777073515547,33.32,77445.79,16.1,-0.16742,0.00012,15.58052]
[1777073520583,33.32,77444.44,16.1,-0.16758,0.00012,15.58972]
[1777073525618,33.32,77442.01,16.1,-0.16786,0.00012,15.60643]
[1777073530653,33.32,77440.89,16.1,-0.16799,0.00012,15.61371]
[1777073531539,33.32,77440.89,16.1,-0.16799,0.00012,15.61371]
[1777073531545,33.32,77440.89,16.1,-0.16799,0.00012,15.61371]
[1777073531660,33.32,77440.82,16.1,-0.168,0.00012,15.6141]
[1777073536695,33.32,77442.31,16.1,-0.16779,0.00012,15.60231]
[1777073542738,33.32,77443.47,16.1,-0.16763,0.00012,15.59274]
[1777073547773,33.31,77441.96,16.1,-0.16779,0.00012,15.60225]
[1777073552808,33.31,77442.58,16.1,-0.16766,0.00012,15.59233]
[1777073558850,33.31,77443.08,16.1,-0.16758,0.00012,15.58746]
[1777073566804,33.3,77442.96,16.1,-0.16758,0.00012,15.58743]
[1777073566905,33.3,77442.92,16.1,-0.16757,0.00012,15.58684]
[1777073570777,33.3,77442.96,16.1,-0.16757,0.00012,15.58648]
[1777073570876,33.3,77442.96,16.1,-0.16756,0.00012,15.58628]
[1777073572880,33.3,77442.94,16.1,-0.16756,0.00012,15.58642]
[1777073572982,33.3,77442.94,16.1,-0.16756,0.00012,15.58598]
[1777073581265,33.3,77442.86,16.1,-0.16756,0.00012,15.58636]
[1777073582582,33.3,77442.86,16.1,-0.16756,0.00012,15.58617]
[1777073582768,33.3,77442.86,16.1,-0.16756,0.00012,15.58617]
[1777073582867,33.3,77442.86,16.1,-0.16756,0.00012,15.58612]
[1777073583557,33.3,77442.86,16.1,-0.16756,0.00012,15.58612]
[1777073583845,33.3,77442.86,16.1,-0.16756,0.00012,15.58627]
[1777073589065,33.3,77443.39,16.1,-0.16749,0.00012,15.58226]
[1777073590618,33.3,77443.39,16.1,-0.16749,0.00012,15.58226]
[1777073596621,33.3,77443.68,16.1,-0.16746,0.00012,15.58009]
[1777073602155,33.3,77443.61,16.1,-0.16746,0.00012,15.58018]
[1777073607965,33.3,77451.76,16.1,-0.16647,0.00012,15.52263]
[1777073607974,33.3,77451.87,16.1,-0.16646,0.00012,15.52186]
[1777073608198,33.3,77451.9,16.1,-0.16646,0.00012,15.52164]
[1777073613235,33.3,77451.79,16.1,-0.16642,0.00012,15.51736]
[1777073618271,33.29,77451.86,16.1,-0.1664,0.00012,15.5162]
[1777073623306,33.29,77451.63,16.1,-0.16642,0.00012,15.51719]
[1777073628341,33.29,77448.64,16.1,-0.16677,0.00012,15.53767]
[1777073633802,33.29,77447.51,16.1,-0.1669,0.00012,15.54508]
[1777073643447,33.29,77448.17,16.1,-0.16679,0.00012,15.53897]
[1777073644110,33.29,77448.17,16.1,-0.16679,0.00012,15.53897]
[1777073649366,33.29,77448.42,16.1,-0.16675,0.00012,15.53646]
[1777073656537,33.28,77448.51,16.1,-0.16673,0.00012,15.535]
[1777073662580,33.28,77448.29,16.1,-0.16674,0.00012,15.53586]
[1777073663889,33.28,77448.29,16.1,-0.16674,0.00012,15.53586]
[1777073664017,33.28,77448.29,16.1,-0.16674,0.00012,15.53586]
[1777073664613,33.28,77448.29,16.1,-0.16674,0.00012,15.53563]
[1777073664635,33.28,77448.29,16.1,-0.16674,0.00012,15.53563]
[1777073664871,33.28,77448.29,16.1,-0.16674,0.00012,15.53563]
[1777073664919,33.28,77448.29,16.1,-0.16674,0.00012,15.53563]
[1777073665332,33.28,77450.42,16.1,-0.16648,0.00012,15.52059]
[1777073665569,33.28,77450.42,16.1,-0.16648,0.00012,15.52059]
[1777073665836,33.28,77450.42,16.1,-0.16648,0.00012,15.52059]
[1777073665840,33.28,77450.42,16.1,-0.16648,0.00012,15.52059]
[1777073665985,33.28,77450.42,16.1,-0.16648,0.00012,15.52059]
[1777073665861,33.28,77457.26,16.1,-0.16565,0.00012,15.47213]
[1777073666323,33.28,77457.26,16.1,-0.16565,0.00012,15.47213]
[1777073666593,33.28,77457.26,16.1,-0.16565,0.00012,15.47213]
[1777073667847,33.28,77461.17,16.1,-0.16518,0.00012,15.4445]
[1777073668035,33.28,77460.9,16.1,-0.16521,0.00012,15.446]
[1777073669894,33.28,77461.13,16.1,-0.16518,0.00012,15.44437]
[1777073669956,33.28,77461.31,16.1,-0.16515,0.00012,15.4427]
[1777073671380,33.28,77461.31,16.1,-0.16515,0.00012,15.44272]
[1777073671851,33.28,77461.31,16.1,-0.16515,0.00012,15.44272]
[1777073675840,33.28,77461.15,16.1,-0.16514,0.00012,15.43952]
[1777073681548,33.28,77461.27,16.1,-0.16513,0.00012,15.43886]
[1777073687758,33.28,77462.87,16.1,-0.16494,0.00012,15.42776]
[1777073688901,33.28,77462.87,16.1,-0.16494,0.00012,15.42776]
[1777073694806,33.28,77463.86,16.1,-0.16483,0.00012,15.42102]
[1777073700848,33.28,77464.12,16.1,-0.1648,0.00012,15.41948]
[1777073703897,33.28,77463.03,16.1,-0.16493,0.00012,15.42725]
[1777073704799,33.28,77461.12,16.1,-0.16516,0.00012,15.44078]
[1777073706279,33.28,77461.2,16.1,-0.16515,0.00012,15.44025]
[1777073710918,33.28,77451.79,16.1,-0.16629,0.00012,15.50678]
[1777073715954,33.28,77444.46,16.1,-0.16716,0.00012,15.55789]
[1777073719958,33.28,77444.38,16.1,-0.16716,0.00012,15.55802]
[1777073721497,33.28,77443.23,16.1,-0.1673,0.00012,15.56586]
[1777073721996,33.28,77443.18,16.1,-0.1673,0.00012,15.56627]
[1777073727031,33.28,77442.91,16.1,-0.16734,0.00012,15.56849]
[1777073731360,33.28,77442.88,16.1,-0.16731,0.00012,15.56457]
[1777073736839,33.28,77442.21,16.1,-0.1674,0.00012,15.5696]
[1777073742911,33.28,77442.72,16.1,-0.16734,0.00012,15.56634]
[1777073748507,33.28,77443.01,16.1,-0.16732,0.00012,15.56466]
[1777073754222,33.28,77442.8,16.1,-0.16735,0.00012,15.56673]
[1777073759257,33.28,77445.68,16.1,-0.16701,0.00012,15.54681]
[1777073764291,33.29,77450.75,16.1,-0.16641,0.00012,15.51164]
[1777073769113,33.29,77450.8,16.1,-0.16641,0.00012,15.51157]
[1777073770264,33.29,77450.8,16.1,-0.16641,0.00012,15.51201]
[1777073775368,33.29,77453.4,16.1,-0.16612,0.00012,15.49466]
[1777073780404,33.29,77453.74,16.1,-0.16609,0.00012,15.49313]
[1777073786446,33.29,77455.25,16.1,-0.16593,0.00012,15.48356]
[1777073791481,33.3,77454.95,16.1,-0.16594,0.00012,15.48223]
[1777073796549,33.3,77454.95,16.1,-0.16595,0.00012,15.4828]
[1777073797841,33.3,77454.95,16.1,-0.16596,0.00012,15.48319]
[1777073797891,33.3,77454.81,16.1,-0.16598,0.00012,15.48436]
[1777073801609,33.3,77457.14,16.1,-0.1657,0.00012,15.46809]
[1777073807593,33.3,77457.31,16.1,-0.16568,0.00012,15.46687]
[1777073811030,33.3,77457.71,16.1,-0.16563,0.00012,15.46404]
[1777073816656,33.3,77458.24,16.1,-0.16557,0.00012,15.46028]
[1777073821692,33.3,77457.63,16.1,-0.16564,0.00012,15.46457]
[1777073826728,33.3,77457.35,16.1,-0.16567,0.00012,15.46651]
[1777073831762,33.3,77457.33,16.1,-0.16568,0.00012,15.4666]
[1777073836786,33.3,77455.86,16.1,-0.16585,0.00012,15.47691]
[1777073836829,33.3,77455.86,16.1,-0.16585,0.00012,15.47691]
[1777073836865,33.3,77455.86,16.1,-0.16585,0.00012,15.47691]
[1777073836874,33.3,77455.59,16.1,-0.16588,0.00012,15.47879]
[1777073837809,33.3,77445.83,16.1,-0.16706,0.00012,15.54766]
[1777073840262,33.3,77445.41,16.1,-0.16712,0.00012,15.5508]
[1777073845866,33.3,77445.7,16.1,-0.16709,0.00012,15.54924]
[1777073852915,33.3,77446.06,16.1,-0.16702,0.00012,15.54284]
[1777073857950,33.3,77445.8,16.1,-0.16706,0.00012,15.54504]
[1777073861330,33.3,77446.0,16.1,-0.16703,0.00012,15.5437]
[1777073862424,33.3,77446.0,16.1,-0.16704,0.00012,15.54391]
[1777073863349,33.3,77445.9,16.1,-0.16705,0.00012,15.54468]
[1777073869027,33.31,77445.77,16.1,-0.16707,0.00012,15.54603]
[1777073875069,33.31,77446.18,16.1,-0.16703,0.00012,15.54348]
[1777073876274,33.31,77446.18,16.1,-0.16703,0.00012,15.54348]
[1777073877916,33.31,77448.12,16.1,-0.1668,0.00012,15.5299]
[1777073880265,33.31,77449.23,16.1,-0.16667,0.00012,15.52231]
[1777073880881,33.31,77449.23,16.1,-0.16667,0.00012,15.52231]
[1777073886147,33.31,77458.1,16.1,-0.16561,0.00012,15.46048]
[1777073890261,33.31,77458.2,16.1,-0.1656,0.00012,15.46009]
[1777073896218,33.31,77458.26,16.1,-0.16562,0.00012,15.46088]
[1777073901253,33.31,77458.42,16.1,-0.16561,0.00012,15.46045]
[1777073902936,33.31,77458.36,16.1,-0.16562,0.00012,15.46101]
[1777073902944,33.31,77458.36,16.1,-0.16562,0.00012,15.46101]
[1777073903267,33.31,77459.83,16.1,-0.16544,0.00012,15.45078]
[1777073909308,33.31,77460.82,16.1,-0.16532,0.00012,15.44345]
[1777073912274,33.31,77460.79,16.1,-0.16532,0.00012,15.44361]
[1777073918372,33.31,77462.96,16.1,-0.16502,0.00012,15.42364]
[1777073920511,33.31,77462.95,16.1,-0.16502,0.00012,15.42369]
[1777073920713,33.31,77462.96,16.1,-0.16502,0.00012,15.42359]
[1777073926146,33.31,77464.54,16.1,-0.16482,0.00012,15.41198]
[1777073931463,33.31,77465.34,16.1,-0.1647,0.00012,15.40452]
[1777073936498,33.31,77466.38,16.1,-0.16456,0.00012,15.39625]
[1777073941533,33.3,77466.1,16.1,-0.16458,0.00012,15.39732]
[1777073947574,33.3,77465.73,16.1,-0.1646,0.00012,15.39885]
[1777073952610,33.3,77463.41,16.1,-0.16487,0.00012,15.41434]
[1777073957645,33.3,77464.09,16.1,-0.16477,0.00012,15.40864]
[1777073962680,33.29,77465.79,16.1,-0.16455,0.00012,15.39586]
[1777073967883,33.29,77465.79,16.1,-0.16455,0.00012,15.39586]
[1777073969231,33.29,77465.8,16.1,-0.16454,0.00012,15.39495]
[1777073969236,33.29,77465.8,16.1,-0.16454,0.00012,15.39495]
[1777073969325,33.29,77477.11,16.1,-0.16319,0.00012,15.315]
[1777073975043,33.29,77477.69,16.1,-0.16307,0.00012,15.30554]
[1777073979640,33.29,77477.7,16.1,-0.16305,0.00012,15.30431]
[1777073981608,33.29,77478.17,16.1,-0.16298,0.00012,15.30054]
[1777073981813,33.29,77478.6,16.1,-0.16293,0.00012,15.29729]
[1777073986848,33.29,77478.8,16.1,-0.16291,0.00012,15.29594]
[1777073991882,33.29,77480.1,16.1,-0.16276,0.00012,15.28691]
[1777073995898,33.29,77480.19,16.1,-0.16275,0.00012,15.28644]
[1777073996258,33.29,77480.19,16.1,-0.16275,0.00012,15.28644]
[1777073996299,33.29,77480.19,16.1,-0.16275,0.00012,15.28644]
[1777073996337,33.29,77479.0,16.1,-0.16289,0.00012,15.29509]
[1777073996405,33.29,77479.0,16.1,-0.16289,0.00012,15.29509]
[1777073996446,33.29,77479.0,16.1,-0.16289,0.00012,15.29509]
[1777073996486,33.29,77479.0,16.1,-0.16289,0.00012,15.29509]
[1777073996491,33.29,77479.0,16.1,-0.16289,0.00012,15.29509]
[1777073997331,33.29,77443.1,16.1,-0.1672,0.00012,15.54841]
[1777073998154,33.29,77443.1,16.1,-0.1672,0.00012,15.54841]
[1777073998223,33.29,77443.22,16.1,-0.16718,0.00012,15.54725]
[1777073998594,33.29,77443.22,16.1,-0.16718,0.00012,15.54725]
[1777073999092,33.29,77443.22,16.1,-0.16718,0.00012,15.54725]
[1777073999122,33.29,77443.22,16.1,-0.16718,0.00012,15.54725]
[1777073999781,33.29,77443.18,16.1,-0.16718,0.00012,15.54753]
[1777074000434,33.29,77443.14,16.1,-0.16719,0.00012,15.54772]
[1777074000905,33.29,77443.14,16.1,-0.16719,0.00012,15.54772]
[1777074002967,33.29,77442.95,16.1,-0.16721,0.00012,15.54887]
[1777074003689,33.29,77443.01,16.1,-0.1672,0.00012,15.54835]
[1777074009008,33.28,77446.13,16.1,-0.16681,0.00012,15.5259]
[1777074010261,33.28,77446.13,16.1,-0.16681,0.00012,15.5259]
[1777074016057,33.28,77447.68,16.1,-0.16662,0.00012,15.51465]
[1777074021093,33.28,77449.72,16.1,-0.16637,0.00012,15.50015]
[1777074027135,33.28,77452.17,16.1,-0.16608,0.00012,15.48288]
[1777074032171,33.28,77452.3,16.1,-0.16603,0.00012,15.47763]
[1777074036216,33.28,77452.81,16.1,-0.16597,0.00012,15.47407]
[1777074037264,33.28,77453.95,16.1,-0.16583,0.00012,15.46605]
[1777074043251,33.28,77453.97,16.1,-0.16583,0.00012,15.46606]
[1777074047133,33.28,77454.21,16.1,-0.1658,0.00012,15.46441]
[1777074051537,33.28,77453.86,16.1,-0.16585,0.00012,15.46694]
[1777074057349,33.28,77453.6,16.1,-0.16588,0.00012,15.46882]
[1777074058717,33.28,77453.72,16.1,-0.16586,0.00012,15.46798]
[1777074059764,33.28,77453.72,16.1,-0.16586,0.00012,15.46798]
[1777074061899,33.28,77455.75,16.1,-0.16562,0.00012,15.45365]
[1777074063544,33.28,77465.59,16.1,-0.16444,0.00012,15.38424]
[1777074069284,33.29,77464.86,16.1,-0.16454,0.00012,15.38998]
[1777074070327,33.29,77465.43,16.1,-0.16447,0.00012,15.38606]
[1777074070368,33.29,77465.43,16.1,-0.16447,0.00012,15.38618]
[1777074075475,33.29,77464.99,16.1,-0.16455,0.00012,15.39089]
[1777074080511,33.29,77460.92,16.1,-0.16506,0.00012,15.42117]
[1777074085545,33.3,77454.45,16.1,-0.16586,0.00012,15.46813]
[1777074090809,33.3,77455.11,16.1,-0.1658,0.00012,15.46429]
[1777074091429,33.3,77455.11,16.1,-0.1658,0.00012,15.46429]
[1777074092895,33.3,77454.84,16.1,-0.1658,0.00012,15.46221]
[1777074095233,33.3,77455.06,16.1,-0.16578,0.00012,15.46086]
[1777074099918,33.3,77455.09,16.1,-0.16579,0.00012,15.46183]
[1777074103228,33.3,77454.98,16.1,-0.16582,0.00012,15.46318]
[1777074104088,33.3,77454.8,16.1,-0.16584,0.00012,15.46464]
[1777074104857,33.31,77454.8,16.1,-0.16584,0.00012,15.46483]
[1777074106769,33.31,77454.8,16.1,-0.16585,0.00012,15.4652]
[1777074107952,33.31,77454.8,16.1,-0.16585,0.00012,15.46538]
[1777074113743,33.31,77454.67,16.1,-0.16589,0.00012,15.46755]
[1777074118777,33.31,77454.77,16.1,-0.16589,0.00012,15.46772]
[1777074122593,33.31,77454.82,16.1,-0.1659,0.00012,15.46789]
[1777074128079,33.31,77454.71,16.1,-0.16591,0.00012,15.46883]
[1777074131472,33.32,77454.82,16.1,-0.16592,0.00012,15.46924]
[1777074136905,33.32,77454.63,16.1,-0.16596,0.00012,15.47172]
[1777074143954,33.32,77454.94,16.1,-0.16594,0.00012,15.47066]
[1777074148990,33.32,77453.91,16.1,-0.16608,0.00012,15.47869]
[1777074154411,33.32,77454.08,16.1,-0.16606,0.00012,15.47764]
[1777074156731,33.33,77462.82,16.1,-0.16499,0.00012,15.41253]
[1777074156985,33.33,77462.82,16.1,-0.16499,0.00012,15.41253]
[1777074157380,33.33,77462.83,16.1,-0.16499,0.00012,15.41272]
[1777074164095,33.33,77462.93,16.1,-0.16498,0.00012,15.41218]
[1777074169131,33.33,77463.49,16.1,-0.16492,0.00012,15.40839]
[1777074170728,33.33,77464.04,16.1,-0.16485,0.00012,15.40455]
[1777074176180,33.33,77466.12,16.1,-0.16461,0.00012,15.39022]
[1777074181215,33.33,77466.01,16.1,-0.16463,0.00012,15.39131]
[1777074186396,33.33,77466.56,16.1,-0.16457,0.00012,15.38769]
[1777074190278,33.33,77460.88,16.1,-0.16525,0.00012,15.42807]
[1777074192292,33.33,77460.02,16.1,-0.16536,0.00012,15.43419]
[1777074197327,33.33,77459.96,16.1,-0.16537,0.00012,15.43463]
[1777074200592,33.33,77459.96,16.1,-0.16537,0.00012,15.43463]
[1777074201629,33.33,77459.96,16.1,-0.16537,0.00012,15.43465]
[1777074202012,33.33,77459.96,16.1,-0.16537,0.00012,15.43465]
[1777074202783,33.33,77459.96,16.1,-0.16537,0.00012,15.43465]
[1777074207620,33.33,77459.96,16.1,-0.16537,0.00012,15.43466]
[1777074208722,33.33,77459.96,16.1,-0.16537,0.00012,15.43469]
[1777074216460,33.33,77460.21,16.1,-0.16531,0.00012,15.42876]
[1777074220818,33.33,77459.68,16.1,-0.16537,0.00012,15.43259]
[1777074222579,33.33,77459.82,16.1,-0.16535,0.00012,15.43162]
[1777074223042,33.33,77459.73,16.1,-0.16536,0.00012,15.43228]
[1777074224516,33.33,77459.71,16.1,-0.16537,0.00012,15.43279]
[1777074227175,33.33,77459.71,16.1,-0.16537,0.00012,15.43279]
[1777074227179,33.33,77459.71,16.1,-0.16537,0.00012,15.43279]
[1777074227276,33.33,77459.71,16.1,-0.16538,0.00012,15.43317]
[1777074232364,33.33,77459.78,16.1,-0.16537,0.00012,15.43273]
[1777074233375,33.33,77459.78,16.1,-0.16537,0.00012,15.43274]
[1777074233406,33.33,77459.78,16.1,-0.16537,0.00012,15.43274]
[1777074233476,33.33,77459.78,16.1,-0.16537,0.00012,15.43276]
[1777074237497,33.33,77458.62,16.1,-0.16552,0.00012,15.44124]
[1777074237575,33.33,77458.62,16.1,-0.16552,0.00012,15.44152]
[1777074242645,33.33,77459.03,16.1,-0.16547,0.00012,15.43864]
[1777074245771,33.33,77459.09,16.1,-0.16547,0.00012,15.43824]
[1777074246817,33.33,77459.25,16.1,-0.16545,0.00012,15.43712]
[1777074252715,33.33,77459.15,16.1,-0.16546,0.00012,15.43793]
[1777074257750,33.34,77459.2,16.1,-0.16546,0.00012,15.43768]
[1777074258856,33.34,77459.2,16.1,-0.16546,0.00012,15.43768]
[1777074259912,33.34,77459.22,16.1,-0.16545,0.00012,15.43756]
[1777074266812,33.34,77459.19,16.1,-0.16546,0.00012,15.43801]
[1777074272085,33.34,77459.19,16.1,-0.16546,0.00012,15.43811]
[1777074272115,33.34,77459.19,16.1,-0.16546,0.00012,15.43811]
[1777074272176,33.34,77459.19,16.1,-0.16546,0.00012,15.43811]
[1777074273155,33.34,77459.21,16.1,-0.16543,0.00012,15.43365]
[1777074275365,33.34,77460.76,16.1,-0.16524,0.00012,15.42281]
[1777074280911,33.34,77460.81,16.1,-0.16524,0.00012,15.42285]
[1777074282138,33.34,77460.81,16.1,-0.16524,0.00012,15.42285]
[1777074290617,33.34,77460.81,16.1,-0.16524,0.00012,15.4229]
[1777074290638,33.34,77460.81,16.1,-0.16524,0.00012,15.4229]
[1777074292177,33.34,77460.8,16.1,-0.16525,0.00012,15.42348]
[1777074292240,33.34,77460.8,16.1,-0.16525,0.00012,15.42348]
[1777074301052,33.34,77458.41,16.1,-0.16555,0.00012,15.4409]
[1777074306087,33.34,77452.52,16.1,-0.16626,0.00012,15.48239]
[1777074311503,33.34,77452.53,16.1,-0.16626,0.00012,15.48223]
[1777074314753,33.34,77452.82,16.1,-0.16622,0.00012,15.48006]
[1777074315923,33.34,77452.82,16.1,-0.16622,0.00012,15.48]
[1777074316157,33.34,77452.66,16.1,-0.16624,0.00012,15.48109]
[1777074321192,33.34,77452.98,16.1,-0.16621,0.00012,15.4797]
[1777074324317,33.34,77452.74,16.1,-0.16624,0.00012,15.48156]
[1777074324412,33.34,77452.74,16.1,-0.16624,0.00012,15.48156]
[1777074326578,33.34,77452.74,16.1,-0.16625,0.00012,15.48223]
[1777074327082,33.34,77452.33,16.1,-0.16631,0.00012,15.48527]
[1777074332297,33.35,77452.1,16.1,-0.16631,0.00012,15.48328]
[1777074338339,33.35,77451.88,16.1,-0.16635,0.00012,15.48574]
[1777074343579,33.35,77452.08,16.1,-0.16634,0.00012,15.48493]
[1777074349417,33.35,77451.96,16.1,-0.16637,0.00012,15.4868]
[1777074356465,33.35,77452.15,16.1,-0.16637,0.00012,15.48645]
[1777074361502,33.36,77452.13,16.1,-0.16638,0.00012,15.4873]
[1777074366537,33.36,77451.43,16.1,-0.16648,0.00012,15.49292]
[1777074371572,33.36,77452.1,16.1,-0.16641,0.00012,15.48887]
[1777074376609,33.36,77451.6,16.1,-0.16648,0.00012,15.49319]
[1777074382651,33.36,77451.65,16.1,-0.16649,0.00012,15.49361]
[1777074383657,33.36,77451.65,16.1,-0.16649,0.00012,15.49361]
[1777074384738,33.36,77452.02,16.1,-0.16644,0.00012,15.49114]
[1777074390711,33.36,77453.27,16.1,-0.16631,0.00012,15.48327]
[1777074395746,33.37,77453.87,16.1,-0.16621,0.00012,15.47537]
[1777074397920,33.37,77453.87,16.1,-0.16622,0.00012,15.47566]
[1777074398767,33.37,77456.15,16.1,-0.16594,0.00012,15.45953]
[1777074402020,33.37,77456.64,16.1,-0.16588,0.00012,15.45604]
[1777074402910,33.37,77456.64,16.1,-0.16588,0.00012,15.45596]
[1777074406803,33.37,77456.68,16.1,-0.16588,0.00012,15.45557]
[1777074406806,33.37,77456.71,16.1,-0.16587,0.00012,15.45529]
[1777074418906,33.37,77456.68,16.1,-0.1659,0.00012,15.45716]
[1777074425380,33.37,77457.38,16.1,-0.16582,0.00012,15.45266]
[1777074425385,33.37,77457.38,16.1,-0.16582,0.00012,15.45266]
[1777074425482,33.37,77457.38,16.1,-0.16583,0.00012,15.45311]
[1777074430990,33.37,77457.07,16.1,-0.16587,0.00012,15.45516]
[1777074433631,33.37,77457.07,16.1,-0.16587,0.00012,15.45516]
[1777074433732,33.37,77457.07,16.1,-0.16587,0.00012,15.45509]
[1777074439047,33.37,77457.38,16.1,-0.16584,0.00012,15.45359]
[1777074444081,33.37,77459.02,16.1,-0.16565,0.00012,15.44275]
[1777074450124,33.38,77459.52,16.1,-0.16561,0.00012,15.44014]
[1777074455347,33.38,77460.47,16.1,-0.16546,0.00012,15.42922]
[1777074460968,33.38,77456.43,16.1,-0.16597,0.00012,15.45914]
[1777074467243,33.38,77456.18,16.1,-0.16602,0.00012,15.46172]
[1777074470783,33.38,77456.48,16.1,-0.16598,0.00012,15.45972]
[1777074470794,33.38,77456.51,16.1,-0.16598,0.00012,15.45986]
[1777074475789,33.38,77456.67,16.1,-0.16596,0.00012,15.45864]
[1777074475841,33.38,77456.64,16.1,-0.16597,0.00012,15.45872]
[1777074481341,33.38,77451.02,16.1,-0.16665,0.00012,15.49885]
[1777074486377,33.39,77450.83,16.1,-0.16668,0.00012,15.50071]
[1777074492419,33.39,77450.24,16.1,-0.16676,0.00012,15.50542]
[1777074498461,33.39,77450.53,16.1,-0.16674,0.00012,15.50391]
[1777074503496,33.39,77450.44,16.1,-0.16676,0.00012,15.50498]
[1777074509538,33.39,77450.16,16.1,-0.1668,0.00012,15.50745]
[1777074514573,33.39,77445.62,16.1,-0.16732,0.00012,15.53541]
[1777074517261,33.39,77444.52,16.1,-0.16745,0.00012,15.54326]
[1777074522631,33.39,77442.13,16.1,-0.16775,0.00012,15.56026]
[1777074527666,33.39,77442.21,16.1,-0.16774,0.00012,15.55979]
[1777074530190,33.39,77442.02,16.1,-0.16776,0.00012,15.56117]
[1777074535722,33.39,77441.56,16.1,-0.16782,0.00012,15.56454]
[1777074540757,33.39,77441.17,16.1,-0.16787,0.00012,15.56743]
[1777074548813,33.39,77441.3,16.1,-0.16786,0.00012,15.56672]
[1777074553848,33.39,77441.65,16.1,-0.16782,0.00012,15.56443]
[1777074558883,33.39,77443.41,16.1,-0.16761,0.00012,15.55225]
[1777074560259,33.39,77443.56,16.1,-0.16759,0.00012,15.55125]
[1777074568953,33.4,77443.6,16.1,-0.16759,0.00012,15.55149]
[1777074573988,33.4,77445.64,16.1,-0.16732,0.00012,15.53304]
[1777074579023,33.4,77446.06,16.1,-0.16727,0.00012,15.53049]
[1777074585065,33.4,77445.92,16.1,-0.1673,0.00012,15.53191]
[1777074590100,33.4,77446.03,16.1,-0.16729,0.00012,15.53148]
[1777074595135,33.4,77445.96,16.1,-0.1673,0.00012,15.53229]
[1777074600255,33.4,77445.16,16.1,-0.1674,0.00012,15.53814]
[1777074608226,33.4,77445.36,16.1,-0.16739,0.00012,15.5372]
[1777074610255,33.4,77445.54,16.1,-0.16737,0.00012,15.53599]
[1777074615613,33.4,77445.82,16.1,-0.16734,0.00012,15.53427]
[1777074615637,33.4,77445.82,16.1,-0.16734,0.00012,15.53427]
[1777074616555,33.4,77445.82,16.1,-0.16734,0.00012,15.53433]
[1777074616882,33.4,77445.82,16.1,-0.16734,0.00012,15.53433]
[1777074618845,33.4,77445.78,16.1,-0.16734,0.00012,15.53471]
[1777074623523,33.4,77445.83,16.1,-0.16734,0.00012,15.53461]
[1777074624156,33.4,77445.83,16.1,-0.16734,0.00012,15.53466]
[1777074624308,33.4,77445.83,16.1,-0.16734,0.00012,15.53466]
[1777074625203,33.4,77445.95,16.1,-0.16733,0.00012,15.53387]
[1777074625259,33.4,77445.95,16.1,-0.16733,0.00012,15.53387]
[1777074626752,33.4,77446.1,16.1,-0.16731,0.00012,15.53286]
[1777074633401,33.41,77445.89,16.1,-0.16731,0.00012,15.53032]
[1777074634416,33.41,77445.89,16.1,-0.16731,0.00012,15.53032]
[1777074634491,33.41,77451.51,16.1,-0.16663,0.00012,15.49084]
[1777074635418,33.41,77451.51,16.1,-0.16663,0.00012,15.49084]
[1777074639063,33.4,77454.64,16.1,-0.16625,0.00012,15.46845]
[1777074639867,33.4,77454.64,16.1,-0.16625,0.00012,15.46845]
[1777074645485,33.4,77455.8,16.1,-0.1661,0.00012,15.45962]
[1777074650520,33.4,77454.99,16.1,-0.16619,0.00012,15.46497]
[1777074656562,33.4,77455.23,16.1,-0.16615,0.00012,15.46283]
[1777074661599,33.4,77455.41,16.1,-0.16613,0.00012,15.46121]
[1777074663446,33.4,77455.23,16.1,-0.16615,0.00012,15.46241]
[1777074668647,33.4,77455.24,16.1,-0.16614,0.00012,15.46194]
[1777074673683,33.4,77455.43,16.1,-0.16611,0.00012,15.4603]
[1777074675214,33.4,77455.43,16.1,-0.16611,0.00012,15.4603]
[1777074677022,33.4,77455.65,16.1,-0.16608,0.00012,15.45863]
[1777074677748,33.4,77455.57,16.1,-0.16609,0.00012,15.45914]
[1777074678793,33.4,77455.57,16.1,-0.16609,0.00012,15.45909]
[1777074679318,33.4,77455.57,16.1,-0.16609,0.00012,15.45898]
[1777074679738,33.4,77452.67,16.1,-0.16644,0.00012,15.47939]
[1777074685780,33.4,77449.97,16.1,-0.16677,0.00012,15.49902]
[1777074690815,33.4,77449.64,16.1,-0.16682,0.00012,15.50182]
[1777074696858,33.4,77450.55,16.1,-0.16669,0.00012,15.49157]
[1777074701893,33.4,77451.14,16.1,-0.16662,0.00012,15.48793]
[1777074706975,33.4,77452.51,16.1,-0.16647,0.00012,15.47892]
[1777074711661,33.4,77452.36,16.1,-0.16649,0.00012,15.48008]
[1777074712716,33.41,77452.36,16.1,-0.16649,0.00012,15.4805]
[1777074722081,33.41,77452.51,16.1,-0.16649,0.00012,15.48041]
[1777074727116,33.41,77452.09,16.1,-0.16655,0.00012,15.48378]
[1777074735172,33.41,77452.04,16.1,-0.16657,0.00012,15.48476]
[1777074740207,33.41,77451.44,16.1,-0.16665,0.00012,15.48934]
[1777074743002,33.41,77451.32,16.1,-0.16666,0.00012,15.49025]
[1777074748262,33.41,77453.49,16.1,-0.16641,0.00012,15.4756]
[1777074753514,33.41,77453.42,16.1,-0.16639,0.00012,15.47201]
[1777074753536,33.41,77453.42,16.1,-0.16639,0.00012,15.47201]
[1777074754600,33.41,77453.42,16.1,-0.16639,0.00012,15.47208]
[1777074764375,33.42,77453.78,16.1,-0.16636,0.00012,15.47039]
[1777074767859,33.42,77453.74,16.1,-0.16637,0.00012,15.47082]
[1777074769259,33.42,77453.74,16.1,-0.16637,0.00012,15.47103]
[1777074774446,33.42,77454.31,16.1,-0.16631,0.00012,15.46739]
[1777074780488,33.42,77454.19,16.1,-0.16633,0.00012,15.46865]
[1777074786530,33.42,77454.08,16.1,-0.16635,0.00012,15.46981]
[1777074792573,33.42,77454.05,16.1,-0.16636,0.00012,15.4704]
[1777074797607,33.42,77456.94,16.1,-0.16602,0.00012,15.45041]
[1777074801956,33.42,77458.02,16.1,-0.16589,0.00012,15.44308]
[1777074803809,33.42,77459.14,16.1,-0.16576,0.00012,15.43539]
[1777074812712,33.42,77460.13,16.1,-0.16562,0.00012,15.42509]
[1777074815860,33.42,77460.13,16.1,-0.16562,0.00012,15.42509]
[1777074815916,33.42,77460.14,16.1,-0.16563,0.00012,15.42534]
[1777074821775,33.42,77459.8,16.1,-0.16566,0.00012,15.42708]
[1777074822615,33.42,77459.8,16.1,-0.16566,0.00012,15.42708]
[1777074824702,33.42,77459.74,16.1,-0.16566,0.00012,15.42728]
[1777074829598,33.42,77460.01,16.1,-0.16562,0.00012,15.42483]
[1777074829833,33.42,77460.01,16.1,-0.16562,0.00012,15.42473]
[1777074835955,33.42,77459.72,16.1,-0.16565,0.00012,15.42681]
[1777074837863,33.42,77459.73,16.1,-0.16565,0.00012,15.42677]
[1777074837954,33.42,77459.73,16.1,-0.16565,0.00012,15.42675]
[1777074840656,33.42,77459.73,16.1,-0.16565,0.00012,15.42675]
[1777074841899,33.42,77458.74,16.1,-0.16577,0.00012,15.4334]
[1777074842420,33.42,77458.79,16.1,-0.16576,0.00012,15.43294]
[1777074847956,33.42,77462.86,16.1,-0.16526,0.00012,15.40362]
[1777074850096,33.42,77462.72,16.1,-0.16527,0.00012,15.40452]
[1777074863064,33.42,77463.25,16.1,-0.1652,0.00012,15.39993]
[1777074868098,33.42,77463.38,16.1,-0.16518,0.00012,15.39874]
[1777074873134,33.42,77463.32,16.1,-0.16514,0.00012,15.39447]
[1777074878169,33.41,77463.31,16.1,-0.16514,0.00012,15.39432]
[1777074883279,33.41,77463.35,16.1,-0.16513,0.00012,15.39386]
[1777074883295,33.41,77463.35,16.1,-0.16513,0.00012,15.39386]
[1777074885150,33.41,77463.55,16.1,-0.16511,0.00012,15.39241]
[1777074886369,33.41,77463.56,16.1,-0.1651,0.00012,15.39185]
[1777074886713,33.41,77463.56,16.1,-0.1651,0.00012,15.39185]
[1777074892290,33.41,77463.42,16.1,-0.16511,0.00012,15.39263]
[1777074896402,33.41,77463.13,16.1,-0.16515,0.00012,15.39453]
[1777074897694,33.41,77463.13,16.1,-0.16515,0.00012,15.39453]
[1777074897795,33.41,77462.83,16.1,-0.16518,0.00012,15.39661]
[1777074901704,33.41,77463.25,16.1,-0.16513,0.00012,15.39378]
[1777074902393,33.41,77462.94,16.1,-0.16518,0.00012,15.39636]
[1777074904863,33.41,77462.83,16.1,-0.16519,0.00012,15.39739]
[1777074905143,33.41,77462.83,16.1,-0.16519,0.00012,15.39739]
[1777074905170,33.41,77462.83,16.1,-0.16519,0.00012,15.39739]
[1777074905937,33.41,77462.96,16.1,-0.16518,0.00012,15.39673]
[1777074911424,33.42,77466.72,16.1,-0.16475,0.00012,15.37144]
[1777074916459,33.42,77465.2,16.1,-0.16495,0.00012,15.38303]
[1777074921494,33.42,77465.22,16.1,-0.16496,0.00012,15.38371]
[1777074930556,33.42,77465.57,16.1,-0.16494,0.00012,15.38265]
[1777074935592,33.43,77465.72,16.1,-0.1649,0.00012,15.37793]
[1777074940627,33.43,77465.82,16.1,-0.1649,0.00012,15.37796]
[1777074945097,33.43,77465.77,16.1,-0.16491,0.00012,15.37874]
[1777074945195,33.43,77465.77,16.1,-0.16492,0.00012,15.37902]
[1777074946331,33.43,77465.77,16.1,-0.16492,0.00012,15.37902]
[1777074950046,33.43,77465.66,16.1,-0.16493,0.00012,15.37964]
[1777074955049,33.43,77465.85,16.1,-0.1649,0.00012,15.37783]
[1777074956884,33.43,77465.77,16.1,-0.1649,0.00012,15.37824]
[1777074962781,33.42,77466.38,16.1,-0.16478,0.00012,15.37075]
[1777074966735,33.42,77466.17,16.1,-0.16478,0.00012,15.37072]
[1777074967762,33.42,77462.36,16.1,-0.16522,0.00012,15.39683]
[1777074967816,33.42,77456.38,16.1,-0.16594,0.00012,15.4388]
[1777074973858,33.42,77455.75,16.1,-0.16605,0.00012,15.44509]
[1777074981914,33.43,77455.51,16.1,-0.16612,0.00012,15.4492]
[1777074986949,33.43,77455.96,16.1,-0.16607,0.00012,15.44628]
[1777074992991,33.43,77456.08,16.1,-0.16602,0.00012,15.44137]
[1777074999284,33.43,77456.08,16.1,-0.16603,0.00012,15.44161]
[1777074999331,33.43,77456.08,16.1,-0.16603,0.00012,15.44161]
[1777075000616,33.43,77456.08,16.1,-0.16603,0.00012,15.44186]
[1777075006086,33.43,77456.19,16.1,-0.16602,0.00012,15.44141]
[1777075013135,33.43,77456.3,16.1,-0.16602,0.00012,15.4411]
[1777075018170,33.43,77456.71,16.1,-0.16597,0.00012,15.43854]
[1777075023205,33.43,77457.99,16.1,-0.16583,0.00012,15.42993]
[1777075028239,33.43,77456.76,16.1,-0.16598,0.00012,15.43895]
[1777075033275,33.43,77457.23,16.1,-0.16593,0.00012,15.43605]
[1777075041331,33.43,77458.22,16.1,-0.16582,0.00012,15.42967]
[1777075046366,33.44,77458.9,16.1,-0.16575,0.00012,15.42531]
[1777075051400,33.44,77458.78,16.1,-0.16573,0.00012,15.42217]
[1777075059457,33.44,77458.63,16.1,-0.16576,0.00012,15.42387]
[1777075064492,33.44,77456.67,16.1,-0.166,0.00012,15.43802]
[1777075070874,33.44,77456.56,16.1,-0.16602,0.00012,15.43893]
[1777075070912,33.44,77456.56,16.1,-0.16602,0.00012,15.43893]
[1777075072022,33.44,77456.86,16.1,-0.16599,0.00012,15.43715]
[1777075077584,33.44,77456.67,16.1,-0.16602,0.00012,15.43891]
[1777075082619,33.44,77457.14,16.1,-0.16597,0.00012,15.43599]
[1777075087654,33.44,77457.1,16.1,-0.16598,0.00012,15.43668]
[1777075095710,33.44,77457.32,16.1,-0.16596,0.00012,15.43583]
[1777075100761,33.45,77457.19,16.1,-0.16599,0.00012,15.43718]
[1777075102056,33.45,77457.19,16.1,-0.16599,0.00012,15.43718]
[1777075107810,33.45,77457.34,16.1,-0.16598,0.00012,15.43675]
[1777075112844,33.45,77457.13,16.1,-0.16598,0.00012,15.43426]
[1777075120401,33.45,77457.13,16.1,-0.16598,0.00012,15.43454]
[1777075120415,33.45,77457.13,16.1,-0.16598,0.00012,15.43454]
[1777075121499,33.45,77457.34,16.1,-0.16596,0.00012,15.43353]
[1777075124122,33.45,77457.25,16.1,-0.16598,0.00012,15.43426]
[1777075126165,33.45,77457.35,16.1,-0.16597,0.00012,15.43393]
[1777075131977,33.45,77457.16,16.1,-0.166,0.00012,15.43583]
[1777075137013,33.45,77457.26,16.1,-0.166,0.00012,15.4356]
[1777075142048,33.45,77456.86,16.1,-0.16605,0.00012,15.43886]
[1777075146076,33.45,77447.71,16.1,-0.16716,0.00012,15.50334]
[1777075151616,33.45,77447.67,16.1,-0.16717,0.00012,15.50361]
[1777075154023,33.45,77447.63,16.1,-0.16717,0.00012,15.50389]
[1777075159166,33.45,77445.21,16.1,-0.16746,0.00012,15.52079]
[1777075164206,33.45,77448.02,16.1,-0.16712,0.00012,15.50101]
[1777075169241,33.45,77450.47,16.1,-0.16683,0.00012,15.48386]
[1777075174276,33.46,77450.28,16.1,-0.16682,0.00012,15.48096]
[1777075179312,33.46,77450.35,16.1,-0.16681,0.00012,15.48062]
[1777075186361,33.46,77450.16,16.1,-0.16684,0.00012,15.48212]
[1777075191396,33.46,77449.84,16.1,-0.16688,0.00012,15.48447]
[1777075191763,33.46,77449.84,16.1,-0.16688,0.00012,15.48447]
[1777075191780,33.46,77449.84,16.1,-0.16688,0.00012,15.48447]
[1777075192618,33.46,77456.62,16.1,-0.16606,0.00012,15.43685]
[1777075198229,33.45,77457.41,16.1,-0.16595,0.00012,15.4305]
[1777075202474,33.45,77457.89,16.1,-0.16589,0.00012,15.42664]
[1777075204682,33.45,77457.31,16.1,-0.16595,0.00012,15.43036]
[1777075204685,33.45,77457.31,16.1,-0.16595,0.00012,15.43036]
[1777075210530,33.45,77454.31,16.1,-0.1663,0.00012,15.45069]
[1777075215565,33.45,77454.05,16.1,-0.16632,0.00012,15.45186]
[1777075218461,33.45,77454.15,16.1,-0.1663,0.00012,15.45092]
[1777075223621,33.45,77454.54,16.1,-0.16624,0.00012,15.44751]
[1777075228656,33.45,77454.53,16.1,-0.16624,0.00012,15.44707]
[1777075233701,33.44,77454.99,16.1,-0.16614,0.00012,15.43906]
[1777075240740,33.44,77453.48,16.1,-0.16631,0.00012,15.44903]
[1777075242955,33.44,77452.8,16.1,-0.16639,0.00012,15.45371]
[1777075243045,33.44,77452.59,16.1,-0.16642,0.00012,15.45509]
[1777075248796,33.44,77451.65,16.1,-0.16652,0.00012,15.46127]
[1777075253831,33.44,77451.86,16.1,-0.16649,0.00012,15.45942]
[1777075258866,33.44,77451.65,16.1,-0.16651,0.00012,15.46054]
[1777075264629,33.44,77449.83,16.1,-0.16672,0.00012,15.47307]
[1777075275461,33.44,77449.97,16.1,-0.1667,0.00012,15.47182]
[1777075276383,33.44,77450.34,16.1,-0.16666,0.00012,15.4692]
[1777075276437,33.44,77454.84,16.1,-0.16612,0.00012,15.43756]
[1777075277279,33.44,77454.84,16.1,-0.16612,0.00012,15.43756]
[1777075277458,33.44,77454.84,16.1,-0.16612,0.00012,15.43756]
[1777075277923,33.44,77460.54,16.1,-0.16543,0.00012,15.39743]
[1777075278301,33.44,77460.54,16.1,-0.16543,0.00012,15.39743]
[1777075278329,33.44,77466.24,16.1,-0.16475,0.00012,15.35734]
[1777075284042,33.44,77467.04,16.1,-0.16463,0.00012,15.35078]
[1777075289220,33.43,77464.49,16.1,-0.16493,0.00012,15.36798]
[1777075295520,33.43,77464.85,16.1,-0.16483,0.00012,15.36008]
[1777075301161,33.43,77464.88,16.1,-0.1648,0.00012,15.35827]
[1777075303486,33.43,77464.58,16.1,-0.16484,0.00012,15.36018]
[1777075303489,33.43,77464.58,16.1,-0.16484,0.00012,15.36018]
[1777075303494,33.43,77464.58,16.1,-0.16484,0.00012,15.36018]
[1777075303633,33.43,77464.6,16.1,-0.16483,0.00012,15.35983]
[1777075304183,33.43,77475.8,16.1,-0.16348,0.00012,15.28059]
[1777075305719,33.43,77475.8,16.1,-0.16348,0.00012,15.28059]
[1777075305833,33.43,77481.51,16.1,-0.1628,0.00012,15.24007]
[1777075305909,33.43,77481.51,16.1,-0.1628,0.00012,15.24007]
[1777075306015,33.43,77481.51,16.1,-0.1628,0.00012,15.24007]
[1777075306118,33.43,77481.51,16.1,-0.1628,0.00012,15.24007]
[1777075306726,33.43,77481.51,16.1,-0.1628,0.00012,15.24007]
[1777075306749,33.43,77501.54,16.1,-0.16043,0.00012,15.09874]
[1777075307626,33.43,77501.54,16.1,-0.16043,0.00012,15.09874]
[1777075307723,33.42,77515.62,16.1,-0.15876,0.00012,14.99861]
[1777075307765,33.42,77515.62,16.1,-0.15876,0.00012,14.99861]
[1777075308341,33.42,77515.62,16.1,-0.15876,0.00012,14.99861]
[1777075308728,33.42,77516.5,16.1,-0.15865,0.00012,14.99224]
[1777075309068,33.42,77516.5,16.1,-0.15865,0.00012,14.99224]
[1777075310250,33.42,77515.7,16.1,-0.15875,0.00012,14.99788]
[1777075311029,33.42,77515.67,16.1,-0.15875,0.00012,14.99792]
[1777075311423,33.42,77515.67,16.1,-0.15875,0.00012,14.99792]
[1777075311613,33.42,77515.67,16.1,-0.15875,0.00012,14.99792]
[1777075311665,33.42,77515.48,16.1,-0.15877,0.00012,14.99909]
[1777075313253,33.42,77505.06,16.1,-0.15998,0.00012,15.07223]
[1777075318289,33.42,77504.08,16.1,-0.16009,0.00012,15.07843]
[1777075323101,33.42,77504.24,16.1,-0.16006,0.00012,15.0769]
[1777075328298,33.42,77502.5,16.1,-0.16025,0.00012,15.08834]
[1777075330250,33.42,77498.72,16.1,-0.16069,0.00012,15.11469]
[1777075333100,33.41,77489.69,16.1,-0.16175,0.00012,15.17769]
[1777075338430,33.41,77488.34,16.1,-0.16189,0.00012,15.18562]
[1777075343464,33.41,77493.14,16.1,-0.1613,0.00012,15.15079]
[1777075343786,33.41,77493.14,16.1,-0.1613,0.00012,15.15079]
[1777075349243,33.41,77493.5,16.1,-0.16125,0.00012,15.14772]
[1777075349275,33.41,77493.5,16.1,-0.16125,0.00012,15.14772]
[1777075353099,33.41,77494.36,16.1,-0.16111,0.00012,15.13704]
[1777075358572,33.41,77495.62,16.1,-0.16095,0.00012,15.12775]
[1777075360247,33.41,77496.43,16.1,-0.16086,0.00012,15.12199]
[1777075360549,33.41,77496.43,16.1,-0.16086,0.00012,15.12199]
[1777075360586,33.41,77496.37,16.1,-0.16086,0.00012,15.12238]
[1777075363098,33.41,77495.46,16.1,-0.16097,0.00012,15.1289]
[1777075365055,33.41,77495.51,16.1,-0.16097,0.00012,15.12864]
[1777075365390,33.41,77495.51,16.1,-0.16097,0.00012,15.12864]
[1777075365621,33.41,77496.2,16.1,-0.16089,0.00012,15.12383]
[1777075370656,33.41,77496.31,16.1,-0.16087,0.00012,15.12286]
[1777075373098,33.41,77496.66,16.1,-0.16083,0.00012,15.12036]
[1777075378714,33.41,77496.46,16.1,-0.16085,0.00012,15.12162]
[1777075380247,33.41,77496.58,16.1,-0.16083,0.00012,15.12063]
[1777075380947,33.4,77497.63,16.1,-0.16071,0.00012,15.11319]
[1777075381733,33.4,77510.23,16.1,-0.15923,0.00012,15.02431]
[1777075384034,33.41,77510.49,16.1,-0.1592,0.00012,15.02256]
[1777075388193,33.41,77510.46,16.1,-0.15921,0.00012,15.0232]
[1777075389184,33.41,77510.63,16.1,-0.15919,0.00012,15.02208]
[1777075394824,33.41,77511.24,16.1,-0.15913,0.00012,15.01823]
[1777075399859,33.41,77509.29,16.1,-0.15936,0.00012,15.03228]
[1777075404895,33.41,77509.47,16.1,-0.15934,0.00012,15.03125]
[1777075409930,33.41,77508.46,16.1,-0.15946,0.00012,15.03857]
[1777075415541,33.41,77508.71,16.1,-0.1594,0.00012,15.03253]
[1777075422015,33.41,77505.55,16.1,-0.15977,0.00012,15.0549]
[1777075425055,33.41,77502.63,16.1,-0.16012,0.00012,15.07547]
[1777075425063,33.41,77502.63,16.1,-0.16012,0.00012,15.07547]
[1777075428519,33.41,77500.76,16.1,-0.16034,0.00012,15.08854]
[1777075428525,33.41,77500.76,16.1,-0.16034,0.00012,15.08854]
[1777075434101,33.41,77500.32,16.1,-0.16038,0.00012,15.09129]
[1777075439137,33.41,77496.82,16.1,-0.16079,0.00012,15.11569]
[1777075444172,33.41,77492.68,16.1,-0.16127,0.00012,15.14445]
[1777075445790,33.41,77492.68,16.1,-0.16127,0.00012,15.14445]
[1777075445846,33.41,77491.79,16.1,-0.16137,0.00012,15.15048]
[1777075447856,33.41,77491.49,16.1,-0.16141,0.00012,15.1526]
[1777075448200,33.41,77490.08,16.1,-0.16157,0.00012,15.16245]
[1777075453191,33.4,77489.81,16.1,-0.1616,0.00012,15.1638]
[1777075453200,33.4,77489.81,16.1,-0.1616,0.00012,15.1638]
[1777075453235,33.4,77489.35,16.1,-0.16165,0.00012,15.16691]
[1777075458269,33.4,77484.28,16.1,-0.16225,0.00012,15.20236]
[1777075460529,33.4,77481.81,16.1,-0.16254,0.00012,15.21961]
[1777075462298,33.4,77471.35,16.1,-0.16378,0.00012,15.29306]
[1777075467333,33.4,77470.89,16.1,-0.16382,0.00012,15.29548]
[1777075470246,33.4,77471.12,16.1,-0.16379,0.00012,15.2937]
[1777075475388,33.4,77470.77,16.1,-0.16378,0.00012,15.29078]
[1777075480246,33.4,77471.06,16.1,-0.16374,0.00012,15.28826]
[1777075485459,33.4,77471.02,16.1,-0.16373,0.00012,15.28792]
[1777075488480,33.4,77482.61,16.1,-0.16235,0.00012,15.20607]
[1777075493705,33.4,77481.78,16.1,-0.16245,0.00012,15.21195]
[1777075494377,33.4,77482.05,16.1,-0.16242,0.00012,15.21006]
[1777075494440,33.4,77482.05,16.1,-0.16242,0.00012,15.21006]
[1777075494492,33.4,77482.05,16.1,-0.16242,0.00012,15.21006]
[1777075494592,33.4,77482.05,16.1,-0.16242,0.00012,15.21006]
[1777075494876,33.4,77445.89,16.1,-0.16675,0.00012,15.46476]
[1777075496717,33.39,77445.5,16.1,-0.1668,0.00012,15.46728]
[1777075496793,33.39,77445.5,16.1,-0.1668,0.00012,15.46728]
[1777075497384,33.39,77445.73,16.1,-0.16676,0.00012,15.46544]
[1777075497543,33.39,77445.18,16.1,-0.16683,0.00012,15.46909]
[1777075502578,33.39,77445.64,16.1,-0.16677,0.00012,15.46579]
[1777075507615,33.39,77447.14,16.1,-0.16659,0.00012,15.45515]
[1777075509957,33.39,77450.61,16.1,-0.16617,0.00012,15.43071]
[1777075511754,33.39,77452.75,16.1,-0.16591,0.00012,15.41566]
[1777075511839,33.39,77452.96,16.1,-0.16589,0.00012,15.41423]
[1777075517685,33.4,77453.24,16.1,-0.16587,0.00012,15.41312]
[1777075518036,33.4,77453.24,16.1,-0.16587,0.00012,15.41312]
[1777075518348,33.4,77453.24,16.1,-0.16587,0.00012,15.41312]
[1777075518692,33.4,77453.61,16.1,-0.16583,0.00012,15.41068]
[1777075519958,33.4,77453.61,16.1,-0.16583,0.00012,15.41068]
[1777075526699,33.4,77454.33,16.1,-0.16574,0.00012,15.40546]
[1777075528622,33.4,77455.05,16.1,-0.16565,0.00012,15.40044]
[1777075528762,33.4,77455.29,16.1,-0.16562,0.00012,15.39877]
[1777075533797,33.39,77461.65,16.1,-0.16481,0.00012,15.34872]
[1777075539840,33.39,77461.18,16.1,-0.16485,0.00012,15.3513]
[1777075541123,33.39,77461.07,16.1,-0.16486,0.00012,15.35195]
[1777075546148,33.39,77461.28,16.1,-0.16483,0.00012,15.34996]
[1777075551924,33.39,77462.52,16.1,-0.16466,0.00012,15.34022]
[1777075556959,33.39,77462.48,16.1,-0.16466,0.00012,15.33987]
[1777075563004,33.38,77462.35,16.1,-0.16466,0.00012,15.34001]
[1777075568038,33.38,77469.62,16.1,-0.16378,0.00012,15.28817]
[1777075570245,33.38,77469.79,16.1,-0.16376,0.00012,15.2869]
[1777075576094,33.38,77469.3,16.1,-0.16381,0.00012,15.28982]
[1777075581128,33.38,77469.48,16.1,-0.16378,0.00012,15.28813]
[1777075587171,33.38,77469.26,16.1,-0.1638,0.00012,15.28917]
[1777075592206,33.38,77470.95,16.1,-0.16355,0.00012,15.27245]
[1777075597241,33.38,77474.09,16.1,-0.16317,0.00012,15.24992]
[1777075602276,33.38,77473.98,16.1,-0.16318,0.00012,15.25041]
[1777075608318,33.38,77473.37,16.1,-0.16325,0.00012,15.25437]
[1777075614048,33.38,77473.66,16.1,-0.16321,0.00012,15.25204]
[1777075622537,33.37,77473.55,16.1,-0.16321,0.00012,15.25214]
[1777075628459,33.37,77473.61,16.1,-0.16319,0.00012,15.25114]
[1777075633305,33.37,77473.93,16.1,-0.16315,0.00012,15.24847]
[1777075640562,33.37,77474.0,16.1,-0.16313,0.00012,15.24715]
[1777075645598,33.37,77476.39,16.1,-0.16283,0.00012,15.22978]
[1777075652646,33.37,77477.04,16.1,-0.16271,0.00012,15.22012]
[1777075658689,33.37,77476.95,16.1,-0.16271,0.00012,15.22029]
[1777075664731,33.37,77478.45,16.1,-0.16253,0.00012,15.20939]
[1777075671780,33.36,77477.92,16.1,-0.16259,0.00012,15.21279]
[1777075676815,33.36,77478.27,16.1,-0.16254,0.00012,15.2101]
[1777075681850,33.36,77478.51,16.1,-0.16251,0.00012,15.20822]
[1777075686884,33.36,77477.63,16.1,-0.16261,0.00012,15.21425]
[1777075691983,33.36,77477.63,16.1,-0.16261,0.00012,15.21409]
[1777075693128,33.36,77477.63,16.1,-0.16261,0.00012,15.21405]
[1777075693934,33.36,77482.27,16.1,-0.16206,0.00012,15.18124]
[1777075699976,33.36,77481.71,16.1,-0.1621,0.00012,15.18413]
[1777075705162,33.36,77483.68,16.1,-0.16186,0.00012,15.16938]
[1777075710249,33.36,77484.32,16.1,-0.16177,0.00012,15.1641]
[1777075711679,33.36,77484.3,16.1,-0.16173,0.00012,15.15969]
[1777075712061,33.36,77484.28,16.1,-0.16173,0.00012,15.15968]
[1777075718103,33.35,77484.2,16.1,-0.16173,0.00012,15.15968]
[1777075726160,33.35,77484.21,16.1,-0.16171,0.00012,15.15849]
[1777075731056,33.35,77483.95,16.1,-0.16174,0.00012,15.15993]
[1777075736855,33.35,77484.2,16.1,-0.1617,0.00012,15.15742]
[1777075738825,33.35,77484.2,16.1,-0.16169,0.00012,15.1572]
[1777075740546,33.35,77484.59,16.1,-0.16164,0.00012,15.15423]
[1777075740583,33.35,77484.53,16.1,-0.16165,0.00012,15.15455]
[1777075748335,33.35,77484.4,16.1,-0.16166,0.00012,15.15509]
[1777075753385,33.35,77484.4,16.1,-0.16165,0.00012,15.15441]
[1777075759391,33.34,77484.52,16.1,-0.16162,0.00012,15.15303]
[1777075764425,33.34,77484.53,16.1,-0.16162,0.00012,15.15262]
[1777075769409,33.34,77484.57,16.1,-0.16161,0.00012,15.15214]
[1777075769489,33.34,77484.57,16.1,-0.16161,0.00012,15.15201]
[1777075771472,33.34,77484.57,16.1,-0.16161,0.00012,15.15201]
[1777075771475,33.34,77484.57,16.1,-0.16161,0.00012,15.15201]
[1777075771573,33.34,77484.57,16.1,-0.16157,0.00012,15.14743]
[1777075786580,33.34,77485.18,16.1,-0.16148,0.00012,15.14239]
[1777075793548,33.34,77485.17,16.1,-0.16148,0.00012,15.14237]
[1777075800243,33.34,77479.82,16.1,-0.16211,0.00012,15.17985]
[1777075801334,33.34,77480.06,16.1,-0.16208,0.00012,15.17801]
[1777075801692,33.34,77471.44,16.1,-0.16311,0.00012,15.23879]
[1777075810673,33.34,77470.4,16.1,-0.16322,0.00012,15.24548]
[1777075810755,33.34,77470.44,16.1,-0.16321,0.00012,15.2444]
[1777075815792,33.33,77471.23,16.1,-0.1631,0.00012,15.23809]
[1777075820827,33.33,77471.23,16.1,-0.16309,0.00012,15.23744]
[1777075830898,33.33,77471.23,16.1,-0.16307,0.00012,15.23617]
[1777075838953,33.33,77471.19,16.1,-0.16302,0.00012,15.23112]
[1777075847010,33.33,77471.46,16.1,-0.16298,0.00012,15.22837]
[1777075854059,33.32,77471.15,16.1,-0.163,0.00012,15.22988]
[1777075859095,33.32,77471.13,16.1,-0.163,0.00012,15.22956]
[1777075864129,33.32,77471.02,16.1,-0.163,0.00012,15.22987]
[1777075869165,33.32,77473.56,16.1,-0.16269,0.00012,15.21147]
[1777075874305,33.32,77473.67,16.1,-0.16267,0.00012,15.21047]
[1777075880716,33.32,77471.39,16.1,-0.16294,0.00012,15.22599]
[1777075881249,33.32,77463.17,16.1,-0.16392,0.00012,15.28395]
[1777075883265,33.32,77450.92,16.1,-0.16539,0.00012,15.37014]
[1777075886439,33.32,77450.97,16.1,-0.16537,0.00012,15.36891]
[1777075890245,33.31,77449.93,16.1,-0.16547,0.00012,15.37501]
[1777075890314,33.31,77451.12,16.1,-0.16532,0.00012,15.36629]
[1777075895017,33.31,77452.49,16.1,-0.16512,0.00012,15.35182]
[1777075905096,33.31,77452.17,16.1,-0.16514,0.00012,15.35312]
[1777075905291,33.31,77452.17,16.1,-0.16514,0.00012,15.35312]
[1777075905588,33.31,77451.87,16.1,-0.16517,0.00012,15.355]
[1777075905973,33.31,77451.87,16.1,-0.16517,0.00012,15.355]
[1777075906032,33.31,77451.87,16.1,-0.16517,0.00012,15.355]
[1777075907927,33.31,77446.9,16.1,-0.16577,0.00012,15.38997]
[1777075910350,33.31,77444.76,16.1,-0.16602,0.00012,15.40468]
[1777075917313,33.3,77447.81,16.1,-0.16563,0.00012,15.38197]
[1777075922405,33.3,77447.07,16.1,-0.16571,0.00012,15.38644]
[1777075929586,33.3,77446.6,16.1,-0.16575,0.00012,15.38894]
[1777075934622,33.3,77444.03,16.1,-0.16606,0.00012,15.40651]
[1777075939657,33.3,77441.65,16.1,-0.16633,0.00012,15.42255]
[1777075944693,33.3,77442.04,16.1,-0.16627,0.00012,15.41898]
[1777075949728,33.29,77437.24,16.1,-0.16684,0.00012,15.45194]
[1777075954763,33.29,77437.56,16.1,-0.16675,0.00012,15.44428]
[1777075956072,33.29,77437.56,16.1,-0.16675,0.00012,15.44428]
[1777075961105,33.29,77437.51,16.1,-0.16674,0.00012,15.44367]
[1777075962637,33.29,77436.77,16.1,-0.16682,0.00012,15.44852]
[1777075967853,33.29,77436.77,16.1,-0.1668,0.00012,15.44736]
[1777075970690,33.28,77437.05,16.1,-0.16676,0.00012,15.445]
[1777075976917,33.28,77436.39,16.1,-0.16682,0.00012,15.4483]
[1777075981951,33.28,77436.65,16.1,-0.16677,0.00012,15.44548]
[1777075986987,33.28,77435.72,16.1,-0.16687,0.00012,15.45108]
[1777075993029,33.27,77435.77,16.1,-0.16684,0.00012,15.44956]
[1777075998065,33.27,77435.32,16.1,-0.16688,0.00012,15.45173]
[1777075999738,33.27,77435.85,16.1,-0.16681,0.00012,15.44778]
[1777076004648,33.27,77435.88,16.1,-0.16679,0.00012,15.44658]
[1777076010149,33.27,77437.95,16.1,-0.16652,0.00012,15.4308]
[1777076015184,33.26,77440.26,16.1,-0.16619,0.00012,15.40917]
[1777076017990,33.26,77439.99,16.1,-0.16622,0.00012,15.41077]
[1777076023239,33.26,77440.51,16.1,-0.16614,0.00012,15.40614]
[1777076028274,33.26,77446.25,16.1,-0.16543,0.00012,15.36476]
[1777076034317,33.26,77446.33,16.1,-0.16541,0.00012,15.36352]
[1777076035009,33.26,77446.33,16.1,-0.16541,0.00012,15.36352]
[1777076041366,33.26,77446.2,16.1,-0.16541,0.00012,15.3636]
[1777076046401,33.25,77445.91,16.1,-0.16543,0.00012,15.36501]
[1777076051436,33.25,77446.31,16.1,-0.16537,0.00012,15.36138]
[1777076057478,33.25,77445.72,16.1,-0.16543,0.00012,15.36473]
[1777076062513,33.25,77445.65,16.1,-0.16543,0.00012,15.36455]
[1777076068555,33.25,77445.09,16.1,-0.16548,0.00012,15.36771]
[1777076076612,33.24,77445.76,16.1,-0.16535,0.00012,15.35757]
[1777076081647,33.24,77445.85,16.1,-0.16533,0.00012,15.3564]
[1777076085671,33.24,77445.68,16.1,-0.16535,0.00012,15.3575]
[1777076085946,33.24,77445.68,16.1,-0.16535,0.00012,15.3575]
[1777076092723,33.24,77445.68,16.1,-0.16533,0.00012,15.35649]
[1777076097759,33.24,77447.44,16.1,-0.16511,0.00012,15.34363]
[1777076102794,33.24,77447.41,16.1,-0.16511,0.00012,15.34349]
[1777076107829,33.24,77447.49,16.1,-0.16509,0.00012,15.34258]
[1777076114878,33.24,77447.48,16.1,-0.16509,0.00012,15.3422]
[1777076120919,33.24,77447.8,16.1,-0.16504,0.00012,15.33958]
[1777076126923,33.24,77447.05,16.1,-0.16513,0.00012,15.34463]
[1777076127486,33.24,77447.05,16.1,-0.16513,0.00012,15.34463]
[1777076127970,33.23,77459.02,16.1,-0.16368,0.00012,15.25965]
[1777076130240,33.23,77459.74,16.1,-0.16359,0.00012,15.2543]
[1777076131472,33.23,77459.58,16.1,-0.16361,0.00012,15.2552]
[1777076131475,33.23,77459.58,16.1,-0.16361,0.00012,15.2552]
[1777076131573,33.23,77459.58,16.1,-0.16356,0.00012,15.25022]
[1777076137033,33.23,77459.4,16.1,-0.16356,0.00012,15.2503]
[1777076142071,33.23,77458.44,16.1,-0.16366,0.00012,15.25589]
[1777076143685,33.23,77458.2,16.1,-0.16368,0.00012,15.25734]
[1777076143771,33.23,77458.2,16.1,-0.16368,0.00012,15.25734]
[1777076143852,33.23,77458.2,16.1,-0.16368,0.00012,15.25734]
[1777076144085,33.23,77457.77,16.1,-0.16373,0.00012,15.26014]
[1777076149120,33.22,77458.53,16.1,-0.16364,0.00012,15.25459]
[1777076154081,33.22,77458.85,16.1,-0.1636,0.00012,15.25227]
[1777076154084,33.22,77458.85,16.1,-0.1636,0.00012,15.25227]
[1777076154136,33.22,77458.85,16.1,-0.1636,0.00012,15.25218]
[1777076160197,33.22,77458.85,16.1,-0.16357,0.00012,15.25071]
[1777076167248,33.22,77458.95,16.1,-0.16353,0.00012,15.2483]
[1777076174881,33.22,77459.14,16.1,-0.1635,0.00012,15.24623]
[1777076175935,33.21,77459.14,16.1,-0.16348,0.00012,15.24504]
[1777076179247,33.21,77459.14,16.1,-0.16347,0.00012,15.2448]
[1777076179282,33.21,77459.14,16.1,-0.16347,0.00012,15.2448]
[1777076180239,33.21,77459.14,16.1,-0.16346,0.00012,15.24409]
[1777076180956,33.21,77459.14,16.1,-0.16346,0.00012,15.24386]
[1777076181408,33.21,77459.14,16.1,-0.16346,0.00012,15.24362]
[1777076186862,33.21,77459.14,16.1,-0.16345,0.00012,15.24359]
[1777076190244,33.21,77459.51,16.1,-0.16341,0.00012,15.24086]
[1777076190503,33.21,77459.51,16.1,-0.16341,0.00012,15.24086]
[1777076191271,33.21,77459.47,16.1,-0.16341,0.00012,15.24111]
[1777076191274,33.21,77459.47,16.1,-0.16341,0.00012,15.24111]
[1777076191309,33.21,77459.47,16.1,-0.16341,0.00012,15.24111]
[1777076191555,33.21,77459.47,16.1,-0.16341,0.00012,15.24111]
[1777076191615,33.21,77459.26,16.1,-0.1634,0.00012,15.23795]
[1777076192515,33.21,77459.26,16.1,-0.1634,0.00012,15.23795]
[1777076192830,33.21,77457.93,16.1,-0.16356,0.00012,15.24738]
[1777076193430,33.21,77446.22,16.1,-0.16497,0.00012,15.33011]
[1777076195250,33.21,77441.78,16.1,-0.16551,0.00012,15.36154]
[1777076195444,33.21,77441.72,16.1,-0.16551,0.00012,15.36182]
[1777076198091,33.21,77440.54,16.1,-0.16566,0.00012,15.37047]
[1777076203565,33.21,77439.87,16.1,-0.16574,0.00012,15.3754]
[1777076209608,33.21,77439.6,16.1,-0.16578,0.00012,15.37772]
[1777076214643,33.21,77439.87,16.1,-0.16575,0.00012,15.37588]
[1777076219840,33.21,77439.66,16.1,-0.16578,0.00012,15.37742]
[1777076220578,33.21,77439.66,16.1,-0.16578,0.00012,15.37742]
[1777076221054,33.21,77439.4,16.1,-0.16581,0.00012,15.3793]
[1777076227734,33.21,77439.27,16.1,-0.16583,0.00012,15.38036]
[1777076230292,33.21,77439.27,16.1,-0.16583,0.00012,15.38036]
[1777076232604,33.21,77436.24,16.1,-0.1662,0.00012,15.40186]
[1777076236768,33.21,77433.6,16.1,-0.16652,0.00012,15.42041]
[1777076237214,33.21,77433.6,16.1,-0.16652,0.00012,15.42041]
[1777076238785,33.21,77433.47,16.1,-0.16653,0.00012,15.42127]
[1777076239749,33.21,77433.59,16.1,-0.16651,0.00012,15.4204]
[1777076240017,33.21,77433.59,16.1,-0.16651,0.00012,15.4204]
[1777076241605,33.21,77433.52,16.1,-0.16652,0.00012,15.42087]
[1777076246866,33.21,77429.89,16.1,-0.16696,0.00012,15.44624]
[1777076251903,33.21,77431.32,16.1,-0.16675,0.00012,15.43158]
[1777076256938,33.21,77430.41,16.1,-0.16686,0.00012,15.43795]
[1777076263987,33.21,77431.24,16.1,-0.16676,0.00012,15.43202]
[1777076269022,33.21,77430.96,16.1,-0.16679,0.00012,15.434]
[1777076273153,33.21,77430.75,16.1,-0.16682,0.00012,15.43548]
[1777076279092,33.21,77424.61,16.1,-0.16756,0.00012,15.4787]
[1777076284127,33.21,77423.49,16.1,-0.16769,0.00012,15.48634]
[1777076289162,33.21,77417.08,16.1,-0.16847,0.00012,15.53136]
[1777076291122,33.21,77417.08,16.1,-0.16847,0.00012,15.53125]
[1777076292898,33.21,77411.8,16.1,-0.16912,0.00012,15.56835]
[1777076292900,33.21,77411.8,16.1,-0.16912,0.00012,15.56835]
[1777076293431,33.21,77411.8,16.1,-0.16912,0.00012,15.56835]
[1777076293638,33.21,77411.8,16.1,-0.16912,0.00012,15.56835]
[1777076294330,33.21,77409.59,16.1,-0.16939,0.00012,15.58383]
[1777076294494,33.2,77410.26,16.1,-0.1693,0.00012,15.57891]
[1777076297805,33.2,77410.53,16.1,-0.16926,0.00012,15.57657]
[1777076298461,33.2,77410.53,16.1,-0.16926,0.00012,15.57657]
[1777076298558,33.2,77410.64,16.1,-0.16924,0.00012,15.57565]
[1777076304267,33.2,77408.13,16.1,-0.16954,0.00012,15.5924]
[1777076309301,33.2,77407.83,16.1,-0.16956,0.00012,15.59364]
[1777076314337,33.2,77407.89,16.1,-0.1695,0.00012,15.58797]
[1777076320379,33.19,77408.02,16.1,-0.16947,0.00012,15.58607]
[1777076326465,33.19,77407.95,16.1,-0.16947,0.00012,15.58591]
[1777076326488,33.19,77407.95,16.1,-0.16947,0.00012,15.58591]
[1777076329074,33.19,77407.95,16.1,-0.16945,0.00012,15.58524]
[1777076330238,33.19,77406.29,16.1,-0.16966,0.00012,15.59682]
[1777076332245,33.19,77392.93,16.1,-0.1713,0.00012,15.69084]
[1777076339076,33.18,77387.59,16.1,-0.17193,0.00012,15.72625]
[1777076339122,33.18,77387.59,16.1,-0.17193,0.00012,15.72625]
[1777076339511,33.18,77384.46,16.1,-0.17231,0.00012,15.74801]
[1777076340266,33.18,77384.46,16.1,-0.17231,0.00012,15.74801]
[1777076340519,33.18,77383.21,16.1,-0.17246,0.00012,15.75665]
[1777076341783,33.18,77383.21,16.1,-0.17246,0.00012,15.75665]
[1777076342533,33.18,77396.71,16.1,-0.17079,0.00012,15.66129]
[1777076344657,33.18,77395.8,16.1,-0.1709,0.00012,15.66764]
[1777076344759,33.18,77395.23,16.1,-0.17096,0.00012,15.67147]
[1777076349937,33.18,77396.19,16.1,-0.17082,0.00012,15.66348]
[1777076350013,33.18,77396.19,16.1,-0.17082,0.00012,15.66348]
[1777076350589,33.18,77396.15,16.1,-0.17082,0.00012,15.66346]
[1777076352545,33.18,77395.29,16.1,-0.17093,0.00012,15.66938]
[1777076358783,33.18,77395.7,16.1,-0.17086,0.00012,15.66561]
[1777076364688,33.17,77394.5,16.1,-0.17099,0.00012,15.6726]
[1777076369722,33.17,77395.17,16.1,-0.17089,0.00012,15.66684]
[1777076370238,33.17,77395.17,16.1,-0.17089,0.00012,15.66684]
[1777076375765,33.17,77393.93,16.1,-0.17098,0.00012,15.67]
[1777076380800,33.16,77394.1,16.1,-0.17094,0.00012,15.66751]
[1777076385835,33.16,77394.11,16.1,-0.17092,0.00012,15.6664]
[1777076391877,33.16,77393.17,16.1,-0.17102,0.00012,15.67181]
[1777076396912,33.16,77388.92,16.1,-0.17153,0.00012,15.70071]
[1777076402322,33.15,77393.16,16.1,-0.17098,0.00012,15.66974]
[1777076404654,33.15,77398.34,16.1,-0.17033,0.00012,15.6327]
[1777076410007,33.15,77397.32,16.1,-0.17044,0.00012,15.63878]
[1777076415037,33.15,77397.38,16.1,-0.17042,0.00012,15.63749]
[1777076421080,33.15,77397.68,16.1,-0.17036,0.00012,15.63431]
[1777076426115,33.14,77397.55,16.1,-0.17036,0.00012,15.63436]
[1777076427636,33.14,77397.55,16.1,-0.17036,0.00012,15.63436]
[1777076427733,33.14,77397.64,16.1,-0.17035,0.00012,15.63354]
[1777076428119,33.14,77397.64,16.1,-0.17035,0.00012,15.63354]
[1777076428571,33.14,77397.64,16.1,-0.17035,0.00012,15.63354]
[1777076430889,33.14,77408.65,16.1,-0.16897,0.00012,15.55447]
[1777076436186,33.14,77405.96,16.1,-0.16925,0.00012,15.56801]
[1777076437487,33.14,77405.96,16.1,-0.16925,0.00012,15.56801]
[1777076439207,33.14,77396.85,16.1,-0.17036,0.00012,15.63185]
[1777076440133,33.14,77396.85,16.1,-0.17036,0.00012,15.63185]
[1777076440238,33.14,77396.85,16.1,-0.17036,0.00012,15.63185]
[1777076442549,33.13,77396.69,16.1,-0.17037,0.00012,15.63238]
[1777076442629,33.13,77396.69,16.1,-0.17037,0.00012,15.63208]
[1777076446991,33.13,77395.94,16.1,-0.17044,0.00012,15.63617]
[1777076446998,33.13,77395.94,16.1,-0.17044,0.00012,15.63617]
[1777076447267,33.13,77396.11,16.1,-0.17041,0.00012,15.63467]
[1777076452302,33.13,77396.62,16.1,-0.17033,0.00012,15.62964]
[1777076457337,33.12,77399.91,16.1,-0.1699,0.00012,15.60495]
[1777076462372,33.12,77400.23,16.1,-0.16983,0.00012,15.6014]
[1777076468414,33.12,77400.45,16.1,-0.16978,0.00012,15.59832]
[1777076474320,33.11,77400.39,16.1,-0.16977,0.00012,15.59746]
[1777076479490,33.11,77399.47,16.1,-0.16985,0.00012,15.60237]
[1777076486539,33.11,77398.96,16.1,-0.16988,0.00012,15.60409]
[1777076486995,33.11,77398.96,16.1,-0.16988,0.00012,15.60409]
[1777076492582,33.1,77399.29,16.1,-0.16978,0.00012,15.59567]
[1777076497617,33.1,77399.24,16.1,-0.16976,0.00012,15.59465]
[1777076501350,33.1,77397.01,16.1,-0.17002,0.00012,15.60964]
[1777076505194,33.09,77387.83,16.1,-0.17114,0.00012,15.6735]
[1777076510237,33.09,77387.09,16.1,-0.17121,0.00012,15.67726]
[1777076517757,33.08,77387.21,16.1,-0.17114,0.00012,15.67315]
[1777076519153,33.08,77387.76,16.1,-0.17107,0.00012,15.6689]
[1777076524641,33.08,77388.71,16.1,-0.17092,0.00012,15.66048]
[1777076528504,33.07,77388.95,16.1,-0.17087,0.00012,15.65751]
[1777076533869,33.07,77387.97,16.1,-0.17096,0.00012,15.66261]
[1777076540276,33.07,77388.1,16.1,-0.17092,0.00012,15.66047]
[1777076545953,33.06,77387.62,16.1,-0.17094,0.00012,15.66124]
[1777076552316,33.06,77387.86,16.1,-0.17089,0.00012,15.65839]
[1777076558040,33.05,77387.67,16.1,-0.17084,0.00012,15.65311]
[1777076563773,33.05,77387.63,16.1,-0.17083,0.00012,15.65285]
[1777076569822,33.05,77388.5,16.1,-0.17069,0.00012,15.64455]
[1777076570197,33.04,77388.55,16.1,-0.17068,0.00012,15.64394]
[1777076576138,33.04,77389.28,16.1,-0.17056,0.00012,15.63727]
[1777076582208,33.04,77389.08,16.1,-0.17056,0.00012,15.637]
[1777076587226,33.03,77389.72,16.1,-0.17046,0.00012,15.6315]
[1777076587228,33.03,77389.72,16.1,-0.17046,0.00012,15.6315]
[1777076592278,33.03,77389.64,16.1,-0.17045,0.00012,15.63067]
[1777076597312,33.03,77389.56,16.1,-0.17044,0.00012,15.63008]
[1777076602349,33.03,77389.3,16.1,-0.17045,0.00012,15.63078]
[1777076611414,33.02,77389.42,16.1,-0.17037,0.00012,15.62346]
[1777076616449,33.02,77386.38,16.1,-0.17072,0.00012,15.6439]
[1777076621484,33.02,77387.92,16.1,-0.17051,0.00012,15.63175]
[1777076623408,33.01,77389.01,16.1,-0.17037,0.00012,15.62377]
[1777076623488,33.01,77389.01,16.1,-0.17037,0.00012,15.62377]
[1777076624488,33.01,77392.76,16.1,-0.1699,0.00012,15.59689]
[1777076626289,33.01,77402.75,16.1,-0.16866,0.00012,15.52549]
[1777076631417,33.01,77404.21,16.1,-0.16847,0.00012,15.51456]
[1777076639612,33.01,77403.42,16.1,-0.16855,0.00012,15.51905]
[1777076643640,33.01,77393.22,16.1,-0.1698,0.00012,15.59105]
[1777076648675,33.01,77392.63,16.1,-0.16985,0.00012,15.59405]
[1777076650235,33.0,77391.67,16.1,-0.16997,0.00012,15.60064]
[1777076655724,33.0,77391.89,16.1,-0.16992,0.00012,15.59758]
[1777076660761,33.0,77390.38,16.1,-0.17008,0.00012,15.60707]
[1777076666803,32.99,77390.94,16.1,-0.16999,0.00012,15.60159]
[1777076670235,32.99,77390.87,16.1,-0.16998,0.00012,15.60113]
[1777076674631,32.99,77388.56,16.1,-0.17022,0.00012,15.61244]
[1777076681908,32.99,77388.33,16.1,-0.17022,0.00012,15.61209]
[1777076688023,32.98,77387.84,16.1,-0.17026,0.00012,15.61462]
[1777076693993,32.98,77387.1,16.1,-0.17032,0.00012,15.61804]
[1777076695037,32.98,77387.1,16.1,-0.17032,0.00012,15.61804]
[1777076695138,32.98,77387.28,16.1,-0.17029,0.00012,15.6163]
[1777076700244,32.98,77387.25,16.1,-0.17029,0.00012,15.61641]
[1777076707084,32.98,77388.73,16.1,-0.17011,0.00012,15.60571]
[1777076707467,32.98,77388.73,16.1,-0.17011,0.00012,15.60571]
[1777076708091,32.98,77392.06,16.1,-0.16969,0.00012,15.58198]
[1777076710235,32.98,77390.47,16.1,-0.16988,0.00012,15.59292]
[1777076716147,32.97,77390.93,16.1,-0.1698,0.00012,15.58836]
[1777076720238,32.97,77390.69,16.1,-0.16982,0.00012,15.58928]
[1777076727223,32.97,77391.03,16.1,-0.16975,0.00012,15.58549]
[1777076730234,32.97,77391.2,16.1,-0.16973,0.00012,15.5839]
[1777076736777,32.97,77396.35,16.1,-0.16904,0.00012,15.54211]
[1777076743783,32.96,77393.76,16.1,-0.16934,0.00012,15.55945]
[1777076749378,32.96,77394.18,16.1,-0.16927,0.00012,15.55514]
[1777076754413,32.96,77394.11,16.1,-0.16926,0.00012,15.55482]
[1777076759448,32.96,77394.39,16.1,-0.16921,0.00012,15.55196]
[1777076764632,32.95,77394.3,16.1,-0.16921,0.00012,15.55192]
[1777076764646,32.95,77394.3,16.1,-0.16921,0.00012,15.55192]
[1777076769224,32.95,77389.19,16.1,-0.16984,0.00012,15.58757]
[1777076769232,32.95,77389.23,16.1,-0.16982,0.00012,15.58685]
[1777076770087,32.95,77378.12,16.1,-0.17121,0.00013,15.666]
[1777076772730,32.95,77371.79,16.1,-0.172,0.00013,15.71078]
[1777076774526,32.95,77371.05,16.1,-0.17209,0.00013,15.71571]
[1777076775165,32.95,77371.05,16.1,-0.17209,0.00013,15.71571]
[1777076775168,32.95,77371.05,16.1,-0.17209,0.00013,15.71571]
[1777076775562,32.95,77371.15,16.1,-0.17207,0.00013,15.71469]
[1777076780688,32.95,77366.81,16.1,-0.17262,0.00013,15.74581]
[1777076786640,32.95,77365.47,16.1,-0.17279,0.00013,15.75569]
[1777076792682,32.95,77365.79,16.1,-0.17272,0.00013,15.74943]
[1777076797717,32.95,77365.86,16.1,-0.17272,0.00013,15.74942]
[1777076803758,32.95,77365.33,16.1,-0.1728,0.00013,15.75383]
[1777076808794,32.96,77365.48,16.1,-0.17279,0.00013,15.75338]
[1777076813829,32.96,77364.31,16.1,-0.17295,0.00013,15.76234]
[1777076819871,32.96,77364.58,16.1,-0.17293,0.00013,15.76122]
[1777076826919,32.96,77363.61,16.1,-0.17307,0.00013,15.76907]
[1777076831955,32.96,77363.94,16.1,-0.17304,0.00013,15.76743]
[1777076837997,32.97,77362.46,16.1,-0.17324,0.00013,15.77883]
[1777076843034,32.97,77362.55,16.1,-0.17324,0.00013,15.7789]
[1777076849849,32.97,77362.45,16.1,-0.17327,0.00013,15.78021]
[1777076856125,32.97,77362.21,16.1,-0.17328,0.00013,15.77887]
[1777076861161,32.97,77362.26,16.1,-0.17329,0.00013,15.7793]
[1777076866196,32.98,77362.7,16.1,-0.17325,0.00013,15.77697]
[1777076871232,32.98,77362.37,16.1,-0.17331,0.00013,15.78013]
[1777076876493,32.98,77362.37,16.1,-0.17331,0.00013,15.78013]
[1777076882309,32.98,77361.86,16.1,-0.1734,0.00013,15.78567]
[1777076887344,32.98,77362.36,16.1,-0.17335,0.00013,15.7829]
[1777076893386,32.99,77362.38,16.1,-0.17337,0.00013,15.78372]
[1777076900435,32.99,77361.73,16.1,-0.17347,0.00013,15.7894]
[1777076905469,32.99,77361.31,16.1,-0.17353,0.00013,15.79311]
[1777076910505,32.99,77361.2,16.1,-0.17356,0.00013,15.79461]
[1777076913085,32.99,77361.2,16.1,-0.17356,0.00013,15.79461]
[1777076913401,32.99,77361.2,16.1,-0.17356,0.00013,15.79461]
[1777076913407,32.99,77361.2,16.1,-0.17353,0.00013,15.79063]
[1777076914395,32.99,77347.24,16.1,-0.1753,0.00013,15.88995]
[1777076920233,33.0,77344.01,16.1,-0.17573,0.00013,15.91355]
[1777076920333,33.0,77352.89,16.1,-0.17461,0.00013,15.85094]
[1777076920838,33.0,77352.89,16.1,-0.17461,0.00013,15.85094]
[1777076926619,33.0,77349.88,16.1,-0.17501,0.00013,15.87349]
[1777076931655,33.0,77349.88,16.1,-0.17502,0.00013,15.8743]
[1777076938703,33.0,77350.74,16.1,-0.17493,0.00013,15.86913]
[1777076940525,33.0,77351.9,16.1,-0.17478,0.00013,15.86102]
[1777076941034,33.0,77340.42,16.1,-0.17624,0.00013,15.94257]
[1777076943486,33.0,77336.21,16.1,-0.17678,0.00013,15.97237]
[1777076950232,33.0,77339.9,16.1,-0.17631,0.00013,15.94613]
[1777076956829,33.0,77343.24,16.1,-0.17589,0.00013,15.92272]
[1777076961864,33.01,77343.49,16.1,-0.17586,0.00013,15.92105]
[1777076966961,33.01,77343.51,16.1,-0.17586,0.00013,15.92094]
[1777076973306,33.01,77342.73,16.1,-0.17592,0.00013,15.92205]
[1777076978987,33.01,77342.37,16.1,-0.17597,0.00013,15.92459]
[1777076986035,33.0,77341.51,16.1,-0.17607,0.00013,15.93059]
[1777076992078,33.0,77341.43,16.1,-0.17608,0.00013,15.93099]
[1777076997113,33.0,77340.28,16.1,-0.17622,0.00013,15.93891]
[1777077002149,33.0,77341.02,16.1,-0.17612,0.00013,15.93339]
[1777077007184,33.0,77341.18,16.1,-0.1761,0.00013,15.93196]
[1777077012219,33.0,77342.2,16.1,-0.17596,0.00013,15.92438]
[1777077017328,33.0,77343.23,16.1,-0.17583,0.00013,15.91686]
[1777077023103,33.0,77351.57,16.1,-0.17475,0.00013,15.85681]
[1777077028331,33.0,77352.26,16.1,-0.17466,0.00013,15.8518]
[1777077034976,33.0,77353.41,16.1,-0.17448,0.00013,15.83927]
[1777077040416,33.0,77353.33,16.1,-0.17449,0.00013,15.83989]
[1777077046458,33.0,77354.7,16.1,-0.17432,0.00013,15.83011]
[1777077051561,33.0,77356.0,16.1,-0.17416,0.00013,15.82087]
[1777077057285,33.0,77355.91,16.1,-0.17417,0.00013,15.82148]
[1777077059277,33.0,77356.06,16.1,-0.17415,0.00013,15.82037]
[1777077059799,33.0,77356.41,16.1,-0.1741,0.00013,15.81788]
[1777077059810,33.0,77356.41,16.1,-0.1741,0.00013,15.81788]
[1777077060556,33.0,77356.97,16.1,-0.17403,0.00013,15.8137]
[1777077065515,33.0,77359.99,16.1,-0.17363,0.00013,15.79157]
[1777077071149,32.99,77352.69,16.1,-0.17454,0.00013,15.84254]
[1777077077527,32.99,77352.86,16.1,-0.17451,0.00013,15.84059]
[1777077082662,32.99,77353.46,16.1,-0.17441,0.00013,15.83498]
[1777077089649,32.99,77353.27,16.1,-0.17443,0.00013,15.83602]
[1777077094796,32.98,77353.17,16.1,-0.17438,0.00013,15.83073]
[1777077099833,32.98,77353.35,16.1,-0.17434,0.00013,15.82881]
[1777077106883,32.98,77353.72,16.1,-0.17428,0.00013,15.82537]
[1777077111916,32.98,77353.81,16.1,-0.17426,0.00013,15.82419]
[1777077117452,32.98,77353.86,16.1,-0.17425,0.00013,15.82342]
[1777077123218,32.98,77354.77,16.1,-0.17412,0.00013,15.81632]
[1777077128458,32.98,77358.02,16.1,-0.17371,0.00013,15.79292]
[1777077134479,32.98,77358.07,16.1,-0.17369,0.00013,15.79218]
[1777077140369,32.97,77359.65,16.1,-0.17349,0.00013,15.78057]
[1777077146155,32.97,77361.44,16.1,-0.17326,0.00013,15.7676]
[1777077151191,32.97,77361.29,16.1,-0.17324,0.00013,15.76418]
[1777077156226,32.97,77359.47,16.1,-0.17347,0.00013,15.77705]
[1777077162268,32.97,77358.89,16.1,-0.17354,0.00013,15.78107]
[1777077167303,32.97,77358.32,16.1,-0.17361,0.00013,15.78505]
[1777077172337,32.97,77357.61,16.1,-0.1737,0.00013,15.79004]
[1777077175994,32.97,77357.7,16.1,-0.17369,0.00013,15.78937]
[1777077177516,32.97,77357.69,16.1,-0.17369,0.00013,15.78943]
[1777077177594,32.97,77357.8,16.1,-0.17367,0.00013,15.78864]
[1777077185429,32.98,77358.02,16.1,-0.17367,0.00013,15.78846]
[1777077190547,32.98,77358.0,16.1,-0.17368,0.00013,15.789]
[1777077196513,32.98,77357.06,16.1,-0.17383,0.00013,15.79749]
[1777077202637,32.98,77357.02,16.1,-0.17385,0.00013,15.79856]
[1777077208453,32.99,77360.28,16.1,-0.17346,0.00013,15.77678]
[1777077213633,32.99,77360.06,16.1,-0.17348,0.00013,15.77528]
[1777077214129,32.99,77360.06,16.1,-0.17348,0.00013,15.77528]
[1777077219675,32.99,77365.22,16.1,-0.17286,0.00013,15.7404]
[1777077222969,33.0,77367.34,16.1,-0.1726,0.00013,15.72621]
[1777077223702,33.0,77366.96,16.1,-0.17265,0.00013,15.72902]
[1777077228738,33.0,77376.03,16.1,-0.17153,0.00013,15.6652]
[1777077230229,33.0,77376.1,16.1,-0.17152,0.00013,15.6649]
[1777077230751,33.0,77376.17,16.1,-0.17151,0.00013,15.6644]
[1777077233305,33.0,77376.17,16.1,-0.17151,0.00013,15.6644]
[1777077233395,33.0,77376.17,16.1,-0.17151,0.00013,15.66441]
[1777077234478,33.0,77376.17,16.1,-0.17151,0.00013,15.66441]
[1777077235162,33.0,77376.21,16.1,-0.1715,0.00013,15.66392]
[1777077235393,33.0,77376.21,16.1,-0.1715,0.00013,15.66392]
[1777077235400,33.0,77376.36,16.1,-0.17148,0.00013,15.66264]
[1777077240230,33.0,77375.98,16.1,-0.17153,0.00013,15.66536]
[1777077240331,33.0,77375.98,16.1,-0.17153,0.00013,15.66535]
[1777077241429,33.0,77375.98,15.9,-0.17153,0.00013,15.66535]
[1777077247871,33.0,77376.39,15.9,-0.1715,0.00013,15.66402]
[1777077252803,33.0,77376.3,15.9,-0.17153,0.00013,15.66544]
[1777077257940,33.01,77374.87,15.9,-0.17173,0.00013,15.67677]
[1777077259871,33.01,77375.01,15.9,-0.17171,0.00013,15.67596]
[1777077264255,33.01,77373.31,15.9,-0.17194,0.00013,15.68878]
[1777077270026,33.01,77370.99,15.9,-0.17225,0.00013,15.70627]
[1777077275061,33.01,77371.22,15.9,-0.1722,0.00013,15.70093]
[1777077280096,33.01,77371.05,15.9,-0.17223,0.00013,15.70284]
[1777077286138,33.02,77371.9,15.9,-0.17214,0.00013,15.69769]
[1777077291172,33.02,77372.14,15.9,-0.17212,0.00013,15.69673]
[1777077296208,33.02,77372.49,15.9,-0.17209,0.00013,15.69498]
[1777077301244,33.02,77372.07,15.9,-0.17215,0.00013,15.6987]
[1777077307288,33.02,77372.32,15.9,-0.17214,0.00013,15.69778]
[1777077315345,33.03,77371.16,15.9,-0.1723,0.00013,15.70715]
[1777077322031,33.03,77371.88,15.9,-0.17222,0.00013,15.70257]
[1777077327428,33.03,77372.21,15.9,-0.1722,0.00013,15.70131]
[1777077330868,33.03,77372.07,15.9,-0.17222,0.00013,15.70258]
[1777077332260,33.03,77372.11,15.9,-0.17219,0.00013,15.69816]
[1777077333141,33.03,77372.48,15.9,-0.17214,0.00013,15.69567]
[1777077335864,33.03,77372.31,15.9,-0.17217,0.00013,15.69716]
[1777077336591,33.03,77372.17,15.9,-0.17219,0.00013,15.6983]
[1777077343237,33.04,77372.38,15.9,-0.17218,0.00013,15.69767]
[1777077349584,33.04,77373.45,15.9,-0.17206,0.00013,15.69125]
[1777077354618,33.04,77375.39,15.9,-0.17183,0.00013,15.67826]
[1777077359654,33.04,77376.12,15.9,-0.17176,0.00013,15.67391]
[1777077364689,33.04,77375.22,15.9,-0.17188,0.00013,15.68114]
[1777077369724,33.05,77375.18,15.9,-0.1719,0.00013,15.6822]
[1777077371383,33.05,77375.8,15.9,-0.17183,0.00013,15.67796]
[1777077371984,33.05,77375.8,15.9,-0.17183,0.00013,15.67811]
[1777077377039,33.05,77375.6,15.9,-0.17187,0.00013,15.6803]
[1777077382051,33.05,77375.64,15.9,-0.17187,0.00013,15.68076]
[1777077387850,33.05,77375.2,15.9,-0.17194,0.00013,15.68474]
[1777077388021,33.05,77375.2,15.9,-0.17194,0.00013,15.68474]
[1777077392946,33.05,77371.04,15.9,-0.17244,0.00013,15.71051]
[1777077393806,33.05,77371.04,15.9,-0.17244,0.00013,15.71051]
[1777077399936,33.06,77372.1,15.9,-0.17232,0.00013,15.7037]
[1777077401801,33.06,77372.1,15.9,-0.17232,0.00013,15.7037]
[1777077404071,33.06,77373.11,15.9,-0.1722,0.00013,15.6969]
[1777077404869,33.06,77373.11,15.9,-0.1722,0.00013,15.6969]
[1777077405942,33.06,77373.01,15.9,-0.17222,0.00013,15.69773]
[1777077406759,33.06,77373.3,15.9,-0.17218,0.00013,15.6958]
[1777077408593,33.06,77373.2,15.9,-0.1722,0.00013,15.69676]
[1777077409066,33.06,77373.2,15.9,-0.1722,0.00013,15.69688]
[1777077410005,33.06,77373.24,15.9,-0.1722,0.00013,15.69673]
[1777077416048,33.06,77373.09,15.9,-0.17223,0.00013,15.69866]
[1777077420598,33.06,77374.36,15.9,-0.17208,0.00013,15.69001]
[1777077421166,33.06,77375.33,15.9,-0.17196,0.00013,15.68326]
[1777077427125,33.06,77376.29,15.9,-0.17186,0.00013,15.67744]
[1777077430115,33.07,77376.19,15.9,-0.17187,0.00013,15.67844]
[1777077430904,33.07,77376.19,15.9,-0.17187,0.00013,15.67844]
[1777077431619,33.07,77376.16,15.9,-0.17188,0.00013,15.67879]
[1777077432380,33.07,77376.39,15.9,-0.17185,0.00013,15.6773]
[1777077434161,33.07,77376.3,15.9,-0.17187,0.00013,15.67821]
[1777077442229,33.07,77378.04,15.9,-0.17167,0.00013,15.66719]
[1777077452299,33.07,77378.33,15.9,-0.17163,0.00013,15.66219]
[1777077457334,33.08,77378.4,15.9,-0.17163,0.00013,15.66242]
[1777077463376,33.08,77378.3,15.9,-0.17166,0.00013,15.66396]
[1777077465530,33.08,77378.25,15.9,-0.17167,0.00013,15.66445]
[1777077470707,33.08,77378.91,15.9,-0.1716,0.00013,15.66041]
[1777077471642,33.08,77378.91,15.9,-0.1716,0.00013,15.66055]
[1777077474879,33.08,77378.91,15.9,-0.1716,0.00013,15.66068]
[1777077478155,33.08,77379.16,15.9,-0.17158,0.00013,15.65943]
[1777077479950,33.08,77379.16,15.9,-0.17158,0.00013,15.65982]
[1777077485531,33.08,77381.07,15.9,-0.17136,0.00012,15.64723]
[1777077490566,33.09,77381.14,15.9,-0.17137,0.00012,15.64743]
[1777077496607,33.09,77381.19,15.9,-0.17137,0.00012,15.64791]
[1777077500226,33.09,77381.33,15.9,-0.17136,0.00012,15.64746]
[1777077502650,33.09,77381.08,15.9,-0.17139,0.00012,15.64911]
[1777077508692,33.09,77381.11,15.9,-0.17138,0.00012,15.64851]
[1777077510227,33.09,77381.11,15.9,-0.17138,0.00012,15.64851]
[1777077510706,33.09,77381.15,15.9,-0.17138,0.00012,15.6481]
[1777077515740,33.09,77381.23,15.9,-0.17134,0.00012,15.64381]
[1777077523321,33.09,77381.27,15.9,-0.17135,0.00012,15.64422]
[1777077525125,33.09,77381.27,15.9,-0.17136,0.00012,15.64477]
[1777077528429,33.09,77381.27,15.9,-0.17136,0.00012,15.64491]
[1777077528501,33.09,77381.27,15.9,-0.17137,0.00012,15.64532]
[1777077534875,33.09,77381.23,15.9,-0.17137,0.00012,15.64521]
[1777077540226,33.09,77381.3,15.9,-0.17135,0.00012,15.64444]
[1777077540918,33.09,77381.01,15.9,-0.17139,0.00012,15.64635]
[1777077545953,33.09,77381.18,15.9,-0.17138,0.00012,15.64577]
[1777077551995,33.09,77381.16,15.9,-0.17139,0.00012,15.64665]
[1777077562065,33.1,77381.16,15.9,-0.17141,0.00012,15.64797]
[1777077565495,33.1,77385.85,15.9,-0.17084,0.00012,15.61507]
[1777077565499,33.1,77385.85,15.9,-0.17084,0.00012,15.61507]
[1777077565748,33.1,77385.85,15.9,-0.17084,0.00012,15.61507]
[1777077566093,33.1,77400.94,15.9,-0.16895,0.00012,15.50757]
[1777077568217,33.1,77405.8,15.9,-0.16835,0.00012,15.47275]
[1777077571497,33.1,77406.52,15.9,-0.16824,0.00012,15.46683]
[1777077571945,33.1,77406.52,15.9,-0.16824,0.00012,15.46683]
[1777077571982,33.09,77406.55,15.9,-0.1682,0.00012,15.46192]
[1777077577383,33.09,77409.42,15.9,-0.16784,0.00012,15.44099]
[1777077578264,33.09,77411.81,15.9,-0.16754,0.00012,15.42397]
[1777077584218,33.09,77412.19,15.9,-0.16749,0.00012,15.42117]
[1777077589254,33.09,77412.05,15.9,-0.16751,0.00012,15.42212]
[1777077601339,33.09,77412.16,15.9,-0.1675,0.00012,15.42133]
[1777077606374,33.09,77412.28,15.9,-0.16748,0.00012,15.42057]
[1777077611409,33.09,77412.1,15.9,-0.16751,0.00012,15.42198]
[1777077616444,33.09,77411.89,15.9,-0.16754,0.00012,15.42363]
[1777077623494,33.09,77413.48,15.9,-0.16735,0.00012,15.41265]
[1777077628528,33.1,77413.23,15.9,-0.16738,0.00012,15.4147]
[1777077635577,33.1,77413.85,15.9,-0.16728,0.00012,15.40627]
[1777077636743,33.1,77413.85,15.9,-0.16728,0.00012,15.40627]
[1777077642514,33.1,77414.2,15.9,-0.16724,0.00012,15.40412]
[1777077647620,33.1,77414.23,15.9,-0.16724,0.00012,15.4042]
[1777077654332,33.1,77414.52,15.9,-0.16721,0.00012,15.40274]
[1777077659746,33.1,77414.52,15.9,-0.16722,0.00012,15.4033]
[1777077664812,33.1,77421.45,15.9,-0.16638,0.00012,15.35451]
[1777077664856,33.1,77421.45,15.9,-0.16638,0.00012,15.35451]
[1777077666739,33.1,77425.06,15.9,-0.16594,0.00012,15.3291]
[1777077672881,33.1,77427.89,15.9,-0.16561,0.00012,15.30962]
[1777077673836,33.1,77427.78,15.9,-0.16562,0.00012,15.31067]
[1777077678044,33.1,77428.1,15.9,-0.16559,0.00012,15.30877]
[1777077678905,33.11,77428.1,15.9,-0.1656,0.00012,15.30902]
[1777077684340,33.11,77432.05,15.9,-0.16513,0.00012,15.2817]
[1777077687551,33.11,77439.49,15.9,-0.16423,0.00012,15.2293]
[1777077687555,33.11,77439.49,15.9,-0.16423,0.00012,15.2293]
[1777077687945,33.11,77439.62,15.9,-0.16422,0.00012,15.22852]
[1777077692980,33.11,77439.45,15.9,-0.16421,0.00012,15.22556]
[1777077696215,33.11,77439.45,15.9,-0.16421,0.00012,15.22556]
[1777077697877,33.11,77439.45,15.9,-0.16421,0.00012,15.22575]
[1777077697969,33.11,77439.45,15.9,-0.16421,0.00012,15.2258]
[1777077703050,33.11,77439.66,15.9,-0.1642,0.00012,15.22537]
[1777077704024,33.11,77439.66,15.9,-0.1642,0.00012,15.22537]
[1777077704057,33.11,77439.71,15.9,-0.1642,0.00012,15.22522]
[1777077705005,33.11,77439.71,15.9,-0.1642,0.00012,15.22522]
[1777077705050,33.11,77439.71,15.9,-0.1642,0.00012,15.22522]
[1777077705800,33.11,77439.57,15.9,-0.16422,0.00012,15.22641]
[1777077711106,33.11,77439.81,15.9,-0.16419,0.00012,15.22484]
[1777077714334,33.11,77439.79,15.9,-0.1642,0.00012,15.22502]
[1777077721176,33.11,77439.99,15.9,-0.16417,0.00012,15.22374]
[1777077726210,33.11,77440.4,15.9,-0.16413,0.00012,15.22096]
[1777077731246,33.11,77441.11,15.9,-0.16404,0.00012,15.21608]
[1777077738897,33.11,77440.9,15.9,-0.16407,0.00012,15.21764]
[1777077739513,33.12,77440.9,15.9,-0.16407,0.00012,15.21781]
[1777077740653,33.12,77440.9,15.9,-0.16407,0.00012,15.21785]
[1777077747384,33.12,77440.89,15.9,-0.16408,0.00012,15.21812]
[1777077753401,33.12,77441.48,15.9,-0.16397,0.00012,15.2098]
[1777077758437,33.12,77442.24,15.9,-0.16389,0.00012,15.20463]
[1777077762482,33.12,77442.32,15.9,-0.16388,0.00012,15.20416]
[1777077766773,33.12,77442.21,15.9,-0.16389,0.00012,15.20509]
[1777077775933,33.12,77442.25,15.9,-0.16389,0.00012,15.20508]
[1777077775965,33.12,77442.25,15.9,-0.16389,0.00012,15.20508]
[1777077776035,33.12,77442.25,15.9,-0.16389,0.00012,15.20508]
[1777077777859,33.12,77442.89,15.9,-0.16382,0.00012,15.20085]
[1777077783616,33.12,77444.02,15.9,-0.16369,0.00012,15.1932]
[1777077788029,33.12,77443.99,15.9,-0.1637,0.00012,15.19352]
[1777077797714,33.12,77443.9,15.9,-0.16372,0.00012,15.1948]
[1777077802749,33.12,77443.69,15.9,-0.16375,0.00012,15.19652]
[1777077805038,33.12,77443.7,15.9,-0.16375,0.00012,15.19649]
[1777077814025,33.12,77443.7,15.9,-0.16375,0.00012,15.19653]
[1777077814055,33.12,77443.7,15.9,-0.16375,0.00012,15.19653]
[1777077815247,33.12,77443.7,15.9,-0.16372,0.00012,15.19247]
[1777077815262,33.12,77443.7,15.9,-0.16372,0.00012,15.19247]
[1777077821882,33.12,77443.63,15.9,-0.16373,0.00012,15.1933]
[1777077823250,33.12,77443.63,15.9,-0.16373,0.00012,15.1933]
[1777077824327,33.12,77443.63,15.9,-0.16373,0.00012,15.19334]
[1777077828782,33.12,77443.68,15.9,-0.16373,0.00012,15.19319]
[1777077828931,33.12,77443.7,15.9,-0.16373,0.00012,15.19309]
[1777077833250,33.12,77443.63,15.9,-0.16373,0.00012,15.19307]
[1777077833352,33.12,77443.66,15.9,-0.16372,0.00012,15.19252]
[1777077839003,33.12,77441.55,15.9,-0.16398,0.00012,15.20765]
[1777077842534,33.12,77443.07,15.9,-0.16379,0.00012,15.19691]
[1777077842591,33.12,77443.07,15.9,-0.16379,0.00012,15.19691]
[1777077847832,33.12,77442.75,15.9,-0.16384,0.00012,15.19935]
[1777077850374,33.12,77442.27,15.9,-0.16389,0.00012,15.20283]
[1777077850978,33.12,77442.31,15.9,-0.16389,0.00012,15.20257]
[1777077851829,33.12,77442.31,15.9,-0.16389,0.00012,15.2026]
[1777077852934,33.12,77442.67,15.9,-0.16385,0.00012,15.20007]
[1777077854166,33.12,77442.67,15.9,-0.16385,0.00012,15.2001]
[1777077856812,33.12,77442.85,15.9,-0.16383,0.00012,15.19889]
[1777077858039,33.12,77442.81,15.9,-0.16383,0.00012,15.19924]
[1777077866739,33.12,77442.88,15.9,-0.16382,0.00012,15.19877]
[1777077869198,33.13,77442.57,15.9,-0.16387,0.00012,15.20132]
[1777077874250,33.13,77442.64,15.9,-0.16383,0.00012,15.19659]
[1777077874492,33.13,77442.64,15.9,-0.16383,0.00012,15.19659]
[1777077877785,33.13,77442.66,15.9,-0.16383,0.00012,15.19648]
[1777077878963,33.13,77442.66,15.9,-0.16383,0.00012,15.19659]
[1777077882495,33.13,77442.68,15.9,-0.16383,0.00012,15.19659]
[1777077882957,33.13,77442.68,15.9,-0.16383,0.00012,15.19659]
[1777077888448,33.13,77442.46,15.9,-0.16386,0.00012,15.19841]
[1777077889354,33.13,77442.79,15.9,-0.16382,0.00012,15.19589]
[1777077893781,33.13,77442.79,15.9,-0.16382,0.00012,15.19589]
[1777077894210,33.13,77442.79,15.9,-0.16382,0.00012,15.19589]
[1777077894231,33.13,77442.79,15.9,-0.16382,0.00012,15.19589]
[1777077894418,33.13,77442.79,15.9,-0.16382,0.00012,15.19589]
[1777077894467,33.13,77442.79,15.9,-0.16382,0.00012,15.19589]
[1777077894390,33.12,77408.49,15.9,-0.168,0.00012,15.43875]
[1777077894746,33.12,77408.49,15.9,-0.168,0.00012,15.43875]
[1777077894802,33.12,77408.49,15.9,-0.168,0.00012,15.43875]
[1777077895397,33.12,77390.3,15.9,-0.17024,0.00012,15.56729]
[1777077896956,33.12,77388.83,15.9,-0.17042,0.00012,15.57727]
[1777077897242,33.12,77388.83,15.9,-0.17042,0.00012,15.57727]
[1777077898221,33.12,77389.91,15.9,-0.17028,0.00012,15.56915]
[1777077898418,33.12,77395.11,15.9,-0.16962,0.00012,15.53185]
[1777077903453,33.12,77396.62,15.9,-0.16942,0.00012,15.52013]
[1777077909129,33.12,77396.96,15.9,-0.16937,0.00012,15.51716]
[1777077914530,33.11,77398.76,15.9,-0.16912,0.00012,15.50301]
[1777077920350,33.11,77398.75,15.9,-0.16911,0.00012,15.50239]
[1777077925391,33.11,77398.79,15.9,-0.16909,0.00012,15.50125]
[1777077932329,33.11,77396.82,15.9,-0.16931,0.00012,15.51387]
[1777077937941,33.1,77397.25,15.9,-0.1692,0.00012,15.50522]
[1777077943734,33.1,77397.0,15.9,-0.16921,0.00012,15.50563]
[1777077948771,33.1,77397.02,15.9,-0.1692,0.00012,15.5049]
[1777077954811,33.1,77397.33,15.9,-0.16913,0.00012,15.50111]
[1777077959846,33.09,77397.41,15.9,-0.16911,0.00012,15.49956]
[1777077964881,33.09,77402.57,15.9,-0.16845,0.00012,15.46207]
[1777077970227,33.09,77402.31,15.9,-0.16848,0.00012,15.46345]
[1777077975312,33.09,77402.21,15.9,-0.16847,0.00012,15.46319]
[1777077980993,33.08,77402.3,15.9,-0.16844,0.00012,15.46141]
[1777077986033,33.08,77402.85,15.9,-0.16836,0.00012,15.4567]
[1777077993351,33.08,77402.48,15.9,-0.1684,0.00012,15.45871]
[1777077999387,33.08,77402.48,15.9,-0.16834,0.00012,15.45307]
[1777078004433,33.08,77402.48,15.9,-0.16833,0.00012,15.45263]
[1777078009770,33.07,77409.34,15.9,-0.16747,0.00012,15.40271]
[1777078010687,33.07,77413.03,15.9,-0.16701,0.00012,15.37641]
[1777078016242,33.07,77412.27,15.9,-0.1671,0.00012,15.38161]
[1777078021278,33.07,77413.17,15.9,-0.16699,0.00012,15.37512]
[1777078026314,33.07,77415.16,15.9,-0.16674,0.00012,15.36097]
[1777078031348,33.07,77416.11,15.9,-0.16663,0.00012,15.35432]
[1777078034947,33.07,77417.95,15.9,-0.1664,0.00012,15.34136]
[1777078040410,33.07,77418.1,15.9,-0.16639,0.00012,15.34062]
[1777078045447,33.08,77421.81,15.9,-0.16594,0.00012,15.31465]
[1777078050483,33.08,77421.96,15.9,-0.16593,0.00012,15.31405]
[1777078051964,33.08,77422.41,15.9,-0.16584,0.00012,15.30652]
[1777078057209,33.08,77426.36,15.9,-0.16537,0.00012,15.27905]
[1777078057531,33.08,77426.63,15.9,-0.16534,0.00012,15.27708]
[1777078059911,33.08,77426.63,15.9,-0.16534,0.00012,15.27699]
[1777078061336,33.08,77426.81,15.9,-0.16531,0.00012,15.27566]
[1777078061560,33.08,77426.87,15.9,-0.16531,0.00012,15.2754]
[1777078066594,33.08,77427.0,15.9,-0.16531,0.00012,15.27529]
[1777078071666,33.08,77427.94,15.9,-0.1652,0.00012,15.26925]
[1777078071670,33.08,77427.94,15.9,-0.1652,0.00012,15.26925]
[1777078071767,33.08,77428.41,15.9,-0.16515,0.00012,15.26607]
[1777078077351,33.08,77428.79,15.9,-0.1651,0.00012,15.26318]
[1777078082708,33.08,77430.37,15.9,-0.1649,0.00012,15.25167]
[1777078085780,33.08,77430.38,15.9,-0.1649,0.00012,15.25153]
[1777078087568,33.08,77432.21,15.9,-0.16467,0.00012,15.23849]
[1777078096805,33.08,77439.21,15.9,-0.16383,0.00012,15.18908]
[1777078102590,33.08,77438.48,15.9,-0.16392,0.00012,15.19435]
[1777078108890,33.08,77439.4,15.9,-0.16381,0.00012,15.18793]
[1777078115268,33.08,77439.34,15.9,-0.16378,0.00012,15.18398]
[1777078119926,33.08,77431.51,15.9,-0.16473,0.00012,15.23972]
[1777078120078,33.08,77431.51,15.9,-0.16473,0.00012,15.23972]
[1777078120622,33.08,77430.4,15.9,-0.16487,0.00012,15.24759]
[1777078121596,33.08,77430.4,15.9,-0.16487,0.00012,15.24759]
[1777078125352,33.08,77431.05,15.9,-0.16479,0.00012,15.24309]
[1777078125357,33.08,77431.05,15.9,-0.16479,0.00012,15.24309]
[1777078125453,33.08,77431.14,15.9,-0.16478,0.00012,15.24249]
[1777078131044,33.08,77432.68,15.9,-0.16459,0.00012,15.23126]
[1777078137086,33.08,77433.08,15.9,-0.16454,0.00012,15.22827]
[1777078141914,33.08,77433.04,15.9,-0.16454,0.00012,15.22851]
[1777078148888,33.08,77433.1,15.9,-0.16454,0.00012,15.22806]
[1777078154528,33.08,77433.05,15.9,-0.16454,0.00012,15.22843]
[1777078154592,33.08,77433.05,15.9,-0.16454,0.00012,15.22843]
[1777078162262,33.08,77433.16,15.9,-0.16453,0.00012,15.22777]
[1777078164274,33.08,77433.05,15.9,-0.16454,0.00012,15.22857]
[1777078165385,33.08,77433.11,15.9,-0.16454,0.00012,15.22818]
[1777078170764,33.08,77433.6,15.9,-0.16448,0.00012,15.22477]
[1777078176365,33.08,77432.92,15.9,-0.16453,0.00012,15.22529]
[1777078181470,33.08,77432.97,15.9,-0.16452,0.00012,15.22502]
[1777078181521,33.08,77432.97,15.9,-0.16452,0.00012,15.22502]
[1777078184794,33.08,77433.14,15.9,-0.1645,0.00012,15.22387]
[1777078187202,33.08,77433.82,15.9,-0.16442,0.00012,15.21911]
[1777078193485,33.08,77433.97,15.9,-0.16441,0.00012,15.21825]
[1777078198520,33.08,77434.07,15.9,-0.1644,0.00012,15.21768]
[1777078201028,33.08,77436.22,15.9,-0.16414,0.00012,15.20244]
[1777078201828,33.08,77434.21,15.9,-0.16438,0.00012,15.21677]
[1777078203586,33.08,77435.01,15.9,-0.16429,0.00012,15.21113]
[1777078209596,33.09,77439.89,15.9,-0.1637,0.00012,15.17686]
[1777078210097,33.09,77439.89,15.9,-0.1637,0.00012,15.17686]
[1777078211976,33.09,77439.14,15.9,-0.16379,0.00012,15.18234]
[1777078213025,33.09,77439.23,15.9,-0.16378,0.00012,15.18177]
[1777078213855,33.09,77439.23,15.9,-0.16378,0.00012,15.18183]
[1777078222688,33.09,77439.37,15.9,-0.16377,0.00012,15.18131]
[1777078227724,33.09,77435.01,15.9,-0.16431,0.00012,15.21244]
[1777078232758,33.09,77435.26,15.9,-0.16424,0.00012,15.20622]
[1777078235447,33.09,77435.09,15.9,-0.16426,0.00012,15.20743]
[1777078236374,33.09,77434.21,15.9,-0.16437,0.00012,15.21368]
[1777078241368,33.09,77435.09,15.9,-0.16426,0.00012,15.2074]
[1777078242573,33.09,77435.09,15.9,-0.16426,0.00012,15.20739]
[1777078243320,33.09,77435.09,15.9,-0.16426,0.00012,15.20739]
[1777078244587,33.09,77435.3,15.9,-0.16424,0.00012,15.20589]
[1777078249883,33.09,77434.8,15.9,-0.1643,0.00012,15.20942]
[1777078254918,33.09,77434.44,15.9,-0.16434,0.00012,15.21194]
[1777078259952,33.09,77434.94,15.9,-0.16428,0.00012,15.20836]
[1777078264988,33.09,77434.7,15.9,-0.16431,0.00012,15.21007]
[1777078267650,33.09,77434.7,15.9,-0.16431,0.00012,15.21007]
[1777078272172,33.09,77434.7,15.9,-0.16431,0.00012,15.21008]
[1777078272383,33.09,77434.7,15.9,-0.16431,0.00012,15.21008]
[1777078273589,33.09,77434.7,15.9,-0.16431,0.00012,15.21008]
[1777078274461,33.09,77434.63,15.9,-0.16432,0.00012,15.21058]
[1777078276126,33.09,77434.63,15.9,-0.16432,0.00012,15.21058]
[1777078276827,33.09,77434.63,15.9,-0.16432,0.00012,15.21058]
[1777078279070,33.09,77434.79,15.9,-0.1643,0.00012,15.20946]
[1777078279828,33.09,77434.79,15.9,-0.1643,0.00012,15.20946]
[1777078287146,33.09,77434.63,15.9,-0.16432,0.00012,15.21069]
[1777078288168,33.09,77434.63,15.9,-0.16432,0.00012,15.21069]
[1777078289349,33.09,77434.51,15.9,-0.16433,0.00012,15.21155]
[1777078291760,33.09,77434.64,15.9,-0.16432,0.00012,15.21065]
[1777078298234,33.09,77434.11,15.9,-0.16435,0.00012,15.2101]
[1777078303269,33.09,77434.44,15.9,-0.16431,0.00012,15.20783]
[1777078308304,33.09,77434.43,15.9,-0.16431,0.00012,15.20796]
[1777078313340,33.09,77434.67,15.9,-0.16428,0.00012,15.20631]
[1777078321198,33.09,77434.67,15.9,-0.16428,0.00012,15.20631]
[1777078321225,33.09,77434.67,15.9,-0.16428,0.00012,15.20631]
[1777078328446,33.09,77431.46,15.9,-0.16467,0.00012,15.2292]
[1777078336504,33.09,77431.2,15.9,-0.1647,0.00012,15.23089]
[1777078338335,33.09,77431.2,15.9,-0.1647,0.00012,15.23089]
[1777078346574,33.09,77431.96,15.9,-0.16461,0.00012,15.22534]
[1777078351609,33.09,77431.78,15.9,-0.16459,0.00012,15.22212]
[1777078356646,33.09,77431.12,15.9,-0.16467,0.00012,15.22676]
[1777078357463,33.09,77431.12,15.9,-0.16467,0.00012,15.22676]
[1777078363692,33.09,77430.52,15.9,-0.16475,0.00012,15.23093]
[1777078366428,33.09,77431.12,15.9,-0.16467,0.00012,15.22663]
[1777078371749,33.09,77431.36,15.9,-0.16464,0.00012,15.22486]
[1777078377113,33.09,77431.55,15.9,-0.16462,0.00012,15.22347]
[1777078377276,33.09,77431.55,15.9,-0.16462,0.00012,15.22347]
[1777078378532,33.09,77431.55,15.9,-0.16462,0.00012,15.22345]
[1777078379719,33.09,77431.55,15.9,-0.16462,0.00012,15.22343]
[1777078385848,33.09,77431.47,15.9,-0.16463,0.00012,15.22393]
[1777078389292,33.09,77431.53,15.9,-0.16462,0.00012,15.22348]
[1777078389316,33.09,77431.53,15.9,-0.16462,0.00012,15.22348]
[1777078390560,33.09,77431.49,15.9,-0.16462,0.00012,15.22373]
[1777078395926,33.09,77431.43,15.9,-0.16463,0.00012,15.22408]
[1777078399671,33.09,77431.3,15.9,-0.16464,0.00012,15.22495]
[1777078400464,33.09,77431.59,15.9,-0.16461,0.00012,15.22287]
[1777078405996,33.09,77431.59,15.9,-0.16461,0.00012,15.22283]
[1777078406034,33.09,77431.59,15.9,-0.16461,0.00012,15.22283]
[1777078407235,33.09,77431.59,15.9,-0.16461,0.00012,15.22277]
[1777078411682,33.09,77431.59,15.9,-0.16461,0.00012,15.22276]
[1777078415883,33.09,77431.37,15.9,-0.1646,0.00012,15.2198]
[1777078421116,33.09,77432.3,15.9,-0.16448,0.00012,15.21316]
[1777078428605,33.09,77432.4,15.9,-0.16447,0.00012,15.21245]
[1777078428633,33.09,77432.4,15.9,-0.16447,0.00012,15.21245]
[1777078429867,33.09,77432.4,15.9,-0.16447,0.00012,15.21246]
[1777078435853,33.09,77432.13,15.9,-0.1645,0.00012,15.2144]
[1777078435882,33.09,77432.13,15.9,-0.1645,0.00012,15.2144]
[1777078437075,33.09,77432.13,15.9,-0.1645,0.00012,15.2144]
[1777078446064,33.09,77432.05,15.9,-0.16451,0.00012,15.21497]
[1777078446843,33.09,77432.05,15.9,-0.16451,0.00012,15.21497]
[1777078447978,33.09,77432.05,15.9,-0.16451,0.00012,15.21497]
[1777078453604,33.09,77432.1,15.9,-0.16451,0.00012,15.21461]
[1777078459383,33.09,77431.89,15.9,-0.16453,0.00012,15.21611]
[1777078464418,33.09,77431.82,15.9,-0.16454,0.00012,15.2166]
[1777078471599,33.09,77432.28,15.9,-0.16448,0.00012,15.21332]
[1777078471608,33.09,77432.28,15.9,-0.16448,0.00012,15.21332]
[1777078475061,33.09,77439.27,15.9,-0.1636,0.00012,15.15932]
[1777078475723,33.09,77439.27,15.9,-0.1636,0.00012,15.15932]
[1777078476966,33.09,77440.17,15.9,-0.16349,0.00012,15.15299]
[1777078480221,33.09,77440.64,15.9,-0.16344,0.00012,15.14988]
[1777078480531,33.09,77440.68,15.9,-0.16344,0.00012,15.14976]
[1777078485639,33.09,77440.5,15.9,-0.16345,0.00012,15.15078]
[1777078492615,33.08,77440.6,15.9,-0.16342,0.00012,15.1487]
[1777078497658,33.08,77440.45,15.9,-0.16343,0.00012,15.14903]
[1777078502667,33.08,77440.4,15.9,-0.16342,0.00012,15.14879]
[1777078508735,33.08,77440.4,15.9,-0.1634,0.00012,15.14772]
[1777078510217,33.08,77440.39,15.9,-0.1634,0.00012,15.14764]
[1777078510749,33.08,77440.53,15.9,-0.16338,0.00012,15.14649]
[1777078514686,33.08,77440.53,15.9,-0.16338,0.00012,15.14654]
[1777078517227,33.08,77440.53,15.9,-0.16339,0.00012,15.14671]
[1777078519109,33.08,77440.53,15.9,-0.16339,0.00012,15.14688]
[1777078522481,33.08,77440.53,15.9,-0.16339,0.00012,15.14704]
[1777078530889,33.08,77440.53,15.9,-0.1634,0.00012,15.14752]
[1777078536931,33.08,77442.31,15.9,-0.16315,0.00012,15.13068]
[1777078540220,33.08,77444.17,15.9,-0.16293,0.00012,15.11765]
[1777078540960,33.08,77447.36,15.9,-0.16255,0.00012,15.09503]
[1777078544319,33.08,77448.87,15.9,-0.16236,0.00012,15.08398]
[1777078544823,33.08,77448.87,15.9,-0.16236,0.00012,15.08398]
[1777078544988,33.08,77449.61,15.9,-0.16227,0.00012,15.07862]
[1777078546380,33.08,77452.12,15.9,-0.16196,0.00012,15.06045]
[1777078547002,33.08,77451.94,15.9,-0.16198,0.00012,15.06143]
[1777078553044,33.08,77452.27,15.9,-0.16192,0.00012,15.05796]
[1777078558081,33.07,77452.65,15.9,-0.16186,0.00012,15.05433]
[1777078563116,33.07,77452.63,15.9,-0.16184,0.00012,15.05354]
[1777078568151,33.07,77454.79,15.9,-0.16157,0.00012,15.03711]
[1777078573186,33.07,77454.6,15.9,-0.16158,0.00012,15.03771]
[1777078578381,33.07,77454.63,15.9,-0.16156,0.00012,15.03693]
[1777078581978,33.07,77454.63,15.9,-0.16156,0.00012,15.03666]
[1777078587287,33.06,77461.1,15.9,-0.16076,0.00012,14.98967]
[1777078592323,33.06,77463.45,15.9,-0.16044,0.00012,14.96801]
[1777078594514,33.06,77463.52,15.9,-0.16043,0.00012,14.96742]
[1777078594593,33.06,77463.52,15.9,-0.16043,0.00012,14.96742]
[1777078594854,33.06,77463.95,15.9,-0.16038,0.00012,14.96427]
[1777078596440,33.06,77474.5,15.9,-0.15911,0.00012,14.88884]
[1777078598327,33.06,77474.45,15.9,-0.15911,0.00012,14.88914]
[1777078600216,33.06,77461.09,15.9,-0.16071,0.00012,14.98414]
[1777078600405,33.06,77461.09,15.9,-0.16071,0.00012,14.98414]
[1777078606422,33.06,77463.78,15.9,-0.16037,0.00012,14.96375]
[1777078608191,33.06,77463.78,15.9,-0.16037,0.00012,14.96375]
[1777078615318,33.06,77464.79,15.9,-0.16023,0.00012,14.95542]
[1777078622534,33.05,77464.1,15.9,-0.16029,0.00012,14.95922]
[1777078627568,33.05,77464.09,15.9,-0.16028,0.00012,14.95861]
[1777078632604,33.05,77464.16,15.9,-0.16026,0.00012,14.95746]
[1777078637639,33.05,77464.13,15.9,-0.16026,0.00012,14.95704]
[1777078642674,33.05,77464.01,15.9,-0.16026,0.00012,14.95726]
[1777078652145,33.05,77464.02,15.9,-0.16025,0.00012,14.95669]
[1777078660803,33.04,77464.8,15.9,-0.1601,0.00012,14.94505]
[1777078665838,33.04,77465.71,15.9,-0.15998,0.00012,14.93806]
[1777078671880,33.04,77465.81,15.9,-0.15996,0.00012,14.9368]
[1777078676915,33.04,77466.34,15.9,-0.15989,0.00012,14.93261]
[1777078680215,33.04,77470.5,15.9,-0.15939,0.00012,14.90279]
[1777078681046,33.04,77471.61,15.9,-0.15925,0.00012,14.89484]
[1777078682280,33.04,77472.07,15.9,-0.1592,0.00012,14.8915]
[1777078687642,33.04,77472.28,15.9,-0.15917,0.00012,14.88986]
[1777078688915,33.04,77470.94,15.9,-0.15933,0.00012,14.89938]
[1777078690932,33.04,77472.0,15.9,-0.1592,0.00012,14.89175]
[1777078696048,33.04,77473.18,15.9,-0.15906,0.00012,14.88317]
[1777078699551,33.04,77473.2,15.9,-0.15905,0.00012,14.88294]
[1777078705111,33.04,77473.6,15.9,-0.159,0.00012,14.87992]
[1777078709941,33.04,77473.91,15.9,-0.15896,0.00012,14.87762]
[1777078713042,33.04,77474.74,15.9,-0.15883,0.00012,14.86715]
[1777078714027,33.04,77474.59,15.9,-0.15885,0.00012,14.86819]
[1777078719209,33.04,77474.6,15.9,-0.15884,0.00012,14.86799]
[1777078725251,33.04,77474.96,15.9,-0.1588,0.00012,14.86527]
[1777078730286,33.03,77474.96,15.9,-0.15879,0.00012,14.86515]
[1777078739456,33.03,77474.92,15.9,-0.1588,0.00012,14.8653]
[1777078742280,33.03,77474.92,15.9,-0.15879,0.00012,14.86515]
[1777078745974,33.03,77474.81,15.9,-0.15881,0.00012,14.86588]
[1777078750214,33.03,77474.81,15.9,-0.1588,0.00012,14.86565]
[1777078752930,33.03,77474.77,15.9,-0.15881,0.00012,14.86583]
[1777078754708,33.03,77474.75,15.9,-0.15881,0.00012,14.86594]
[1777078760282,33.03,77474.97,15.9,-0.15878,0.00012,14.86412]
[1777078768554,33.03,77474.95,15.9,-0.15877,0.00012,14.86383]
[1777078769361,33.03,77474.95,15.9,-0.15877,0.00012,14.86383]
[1777078773869,33.03,77474.91,15.9,-0.15878,0.00012,14.86407]
[1777078776055,33.03,77474.91,15.9,-0.15874,0.00012,14.8594]
[1777078782652,33.03,77475.61,15.9,-0.15865,0.00012,14.85412]
[1777078787807,33.03,77479.11,15.9,-0.15823,0.00012,14.82899]
[1777078795743,33.03,77480.54,15.9,-0.15806,0.00012,14.81882]
[1777078800227,33.03,77480.32,15.9,-0.15809,0.00012,14.82043]
[1777078801870,33.03,77485.26,15.9,-0.1575,0.00012,14.78525]
[1777078802565,33.03,77492.44,15.9,-0.15665,0.00012,14.73408]
[1777078803528,33.03,77492.68,15.9,-0.15662,0.00012,14.7325]
[1777078804290,33.03,77492.68,15.9,-0.15662,0.00012,14.7325]
[1777078804812,33.03,77492.62,15.9,-0.15663,0.00012,14.73307]
[1777078808931,33.03,77494.56,15.9,-0.1564,0.00012,14.71919]
[1777078814876,33.03,77497.94,15.9,-0.156,0.00012,14.69481]
[1777078817646,33.03,77497.46,15.9,-0.15606,0.00012,14.69823]
[1777078823939,33.03,77498.57,15.9,-0.15593,0.00012,14.69034]
[1777078830452,33.03,77498.62,15.9,-0.15592,0.00012,14.69001]
[1777078838038,33.03,77498.62,15.9,-0.15589,0.00012,14.68568]
[1777078842005,33.03,77498.87,15.9,-0.15586,0.00012,14.68397]
[1777078842024,33.03,77498.87,15.9,-0.15586,0.00012,14.68397]
[1777078842107,33.03,77498.87,15.9,-0.15586,0.00012,14.684]
[1777078843093,33.03,77498.87,15.9,-0.15586,0.00012,14.684]
[1777078843170,33.03,77498.87,15.9,-0.15586,0.00012,14.684]
[1777078845876,33.03,77503.81,15.9,-0.15527,0.00012,14.64815]
[1777078846675,33.03,77503.84,15.9,-0.15526,0.00012,14.64777]
[1777078852136,33.03,77503.63,15.9,-0.15527,0.00012,14.64831]
[1777078857170,33.03,77503.62,15.9,-0.15526,0.00012,14.64767]
[1777078860992,33.02,77502.57,15.9,-0.15538,0.00012,14.65477]
[1777078862886,33.02,77499.25,15.9,-0.15576,0.00012,14.67815]
[1777078868251,33.02,77497.03,15.9,-0.15601,0.00012,14.69301]
[1777078873287,33.02,77497.57,15.9,-0.15593,0.00012,14.68824]
[1777078878322,33.02,77496.7,15.9,-0.15602,0.00012,14.69359]
[1777078883363,33.02,77497.38,15.9,-0.15593,0.00012,14.68789]
[1777078893434,33.01,77497.47,15.9,-0.15585,0.00012,14.6811]
[1777078899475,33.01,77497.65,15.9,-0.15581,0.00012,14.67855]
[1777078904511,33.01,77497.63,15.9,-0.1558,0.00012,14.67778]
[1777078909547,33.01,77497.34,15.9,-0.15582,0.00012,14.67897]
[1777078916595,33.0,77497.41,15.9,-0.15579,0.00012,14.67727]
[1777078922638,33.0,77497.77,15.9,-0.15573,0.00012,14.67372]
[1777078924651,33.0,77507.07,15.9,-0.15463,0.00012,14.60699]
[1777078926868,33.0,77506.59,15.9,-0.15469,0.00012,14.61035]
[1777078932376,33.0,77507.3,15.9,-0.1546,0.00012,14.60491]
[1777078940763,33.0,77506.47,15.9,-0.15468,0.00012,14.61008]
[1777078945799,33.0,77506.34,15.9,-0.15469,0.00012,14.61056]
[1777078950834,32.99,77505.79,15.9,-0.15475,0.00012,14.614]
[1777078953808,32.99,77506.09,15.9,-0.15468,0.00012,14.60721]
[1777078958889,32.99,77506.06,15.9,-0.15467,0.00012,14.60683]
[1777078970113,32.99,77505.95,15.9,-0.15468,0.00012,14.60752]
[1777078976012,32.99,77507.06,15.9,-0.15453,0.00012,14.59803]
[1777078982059,32.99,77506.79,15.9,-0.15455,0.00012,14.59942]
[1777078984766,32.99,77500.51,15.9,-0.15528,0.00012,14.64409]
[1777078991122,32.99,77501.21,15.9,-0.15519,0.00012,14.63811]
[1777078996159,32.98,77501.87,15.9,-0.1551,0.00012,14.63273]
[1777079003758,32.98,77501.73,15.9,-0.15511,0.00012,14.63347]
[1777079009316,32.98,77501.95,15.9,-0.15506,0.00012,14.63064]
[1777079015292,32.98,77501.12,15.9,-0.15511,0.00012,14.63129]
[1777079020326,32.98,77500.73,15.9,-0.15515,0.00012,14.6335]
[1777079025086,32.98,77501.19,15.9,-0.15509,0.00012,14.62985]
[1777079030396,32.97,77501.5,15.9,-0.15504,0.00012,14.62682]
[1777079032415,32.97,77502.03,15.9,-0.15497,0.00012,14.62293]
[1777079038365,32.97,77502.3,15.9,-0.15493,0.00012,14.62039]
[1777079043488,32.97,77500.43,15.9,-0.15514,0.00012,14.63321]
[1777079043706,32.97,77500.43,15.9,-0.15514,0.00012,14.63321]
[1777079044332,32.97,77500.43,15.9,-0.15514,0.00012,14.63321]
[1777079049456,32.97,77498.8,15.9,-0.15533,0.00012,14.64439]
[1777079049831,32.97,77498.9,15.9,-0.15532,0.00012,14.64356]
[1777079055573,32.97,77497.38,15.9,-0.15548,0.00012,14.65369]
[1777079055644,32.97,77497.38,15.9,-0.15548,0.00012,14.65369]
[1777079057767,32.97,77496.57,15.9,-0.15557,0.00012,14.65921]
[1777079057820,32.97,77496.57,15.9,-0.15557,0.00012,14.65921]
[1777079058034,32.97,77496.57,15.9,-0.15557,0.00012,14.65921]
[1777079058597,32.97,77478.26,15.9,-0.15774,0.00012,14.78997]
[1777079061033,32.97,77483.5,15.9,-0.15711,0.00012,14.75205]
[1777079062209,32.97,77484.63,15.9,-0.15697,0.00012,14.7437]
[1777079062627,32.97,77484.37,15.9,-0.157,0.00012,14.74529]
[1777079067662,32.96,77484.82,15.9,-0.15694,0.00012,14.74165]
[1777079072698,32.96,77484.67,15.9,-0.15692,0.00012,14.73798]
[1777079078314,32.96,77484.27,15.9,-0.15696,0.00012,14.74063]
[1777079082914,32.96,77481.9,15.9,-0.15724,0.00012,14.75731]
[1777079088811,32.96,77479.0,15.9,-0.15758,0.00012,14.77755]
[1777079093846,32.96,77479.54,15.9,-0.15751,0.00012,14.77328]
[1777079099672,32.96,77479.65,15.9,-0.15749,0.00012,14.77222]
[1777079108952,32.96,77479.27,15.9,-0.15752,0.00012,14.77414]
[1777079113987,32.96,77478.94,15.9,-0.15755,0.00012,14.77618]
[1777079120029,32.96,77478.93,15.9,-0.15755,0.00012,14.77587]
[1777079125064,32.96,77479.11,15.9,-0.15752,0.00012,14.77428]
[1777079130321,32.96,77479.02,15.9,-0.15753,0.00012,14.77468]
[1777079136142,32.96,77481.11,15.9,-0.15724,0.00012,14.75502]
[1777079141179,32.95,77481.61,15.9,-0.15718,0.00012,14.75128]
[1777079146214,32.95,77474.72,15.9,-0.15799,0.00012,14.80015]
[1777079151249,32.95,77475.57,15.9,-0.15788,0.00012,14.79359]
[1777079159305,32.95,77475.71,15.9,-0.15786,0.00012,14.79182]
[1777079165349,32.95,77476.74,15.9,-0.15772,0.00012,14.78392]
[1777079171391,32.95,77478.8,15.9,-0.15747,0.00012,14.76873]
[1777079176426,32.95,77478.46,15.9,-0.15751,0.00012,14.7708]
[1777079181461,32.95,77479.06,15.9,-0.15743,0.00012,14.76615]
[1777079186497,32.95,77478.6,15.9,-0.15748,0.00012,14.76907]
[1777079191532,32.95,77479.05,15.9,-0.15738,0.00012,14.76102]
[1777079196566,32.94,77477.14,15.9,-0.1576,0.00012,14.77432]
[1777079201602,32.94,77477.27,15.9,-0.15758,0.00012,14.77293]
[1777079206637,32.94,77476.48,15.9,-0.15767,0.00012,14.77815]
[1777079211672,32.94,77475.43,15.9,-0.15778,0.00012,14.78517]
[1777079216708,32.94,77475.73,15.9,-0.15774,0.00012,14.78263]
[1777079222034,32.94,77475.21,15.9,-0.1578,0.00012,14.78578]
[1777079227787,32.94,77473.71,15.9,-0.15796,0.00012,14.79593]
[1777079229801,32.94,77462.12,15.9,-0.15935,0.00012,14.87865]
[1777079234839,32.93,77463.2,15.9,-0.1592,0.00012,14.86966]
[1777079240831,32.93,77463.41,15.9,-0.15917,0.00012,14.8677]
[1777079240843,32.93,77463.35,15.9,-0.15916,0.00012,14.86744]
[1777079245916,32.93,77463.48,15.9,-0.15913,0.00012,14.8653]
[1777079250950,32.93,77463.63,15.9,-0.15909,0.00012,14.8632]
[1777079256993,32.92,77463.29,15.9,-0.15908,0.00012,14.85995]
[1777079262027,32.92,77463.25,15.9,-0.15907,0.00012,14.85923]
[1777079267127,32.92,77463.11,15.9,-0.15907,0.00012,14.8592]
[1777079273036,32.92,77463.25,15.9,-0.15904,0.00012,14.8576]
[1777079281164,32.91,77463.19,15.9,-0.15901,0.00012,14.85585]
[1777079284185,32.91,77463.13,15.9,-0.15901,0.00012,14.85569]
[1777079289141,32.91,77463.13,15.9,-0.15901,0.00012,14.85569]
[1777079296820,32.91,77463.31,15.9,-0.15896,0.00012,14.85265]
[1777079304074,32.9,77463.12,15.9,-0.15895,0.00012,14.85211]
[1777079310822,32.9,77462.83,15.9,-0.15897,0.00012,14.85324]
[1777079314301,32.9,77463.18,15.9,-0.15888,0.00012,14.84534]
[1777079320187,32.9,77463.3,15.9,-0.15885,0.00012,14.84359]
[1777079326481,32.89,77463.21,15.9,-0.15883,0.00012,14.84281]
[1777079331315,32.89,77463.64,15.9,-0.15877,0.00012,14.83901]
[1777079332591,32.89,77463.8,15.9,-0.15875,0.00012,14.83769]
[1777079332902,32.89,77463.8,15.9,-0.15875,0.00012,14.83769]
[1777079332667,32.89,77470.74,15.9,-0.15791,0.00012,14.78779]
[1777079337640,32.89,77470.95,15.9,-0.1579,0.00012,14.78678]
[1777079340209,32.89,77471.7,15.9,-0.15781,0.00012,14.78165]
[1777079344807,32.89,77471.57,15.9,-0.15784,0.00012,14.7832]
[1777079344812,32.89,77471.57,15.9,-0.15784,0.00012,14.7832]
[1777079352657,32.89,77471.57,15.9,-0.15784,0.00012,14.78332]
[1777079360718,32.9,77471.41,15.9,-0.15789,0.00012,14.78623]
[1777079365754,32.9,77471.68,15.9,-0.15786,0.00012,14.78485]
[1777079370335,32.9,77471.68,15.9,-0.15787,0.00012,14.78518]
[1777079370933,32.9,77471.68,15.9,-0.15787,0.00012,14.78518]
[1777079377976,32.9,77474.13,15.9,-0.15755,0.00012,14.76389]
[1777079379304,32.9,77474.32,15.9,-0.15754,0.00012,14.76288]
[1777079386291,32.9,77473.97,15.9,-0.15759,0.00012,14.766]
[1777079386322,32.9,77473.97,15.9,-0.15759,0.00012,14.766]
[1777079387624,32.91,77473.96,15.9,-0.15759,0.00012,14.76646]
[1777079391368,32.91,77474.71,15.9,-0.15751,0.00012,14.76162]
[1777079395844,32.91,77474.72,15.9,-0.15752,0.00012,14.76183]
[1777079396770,32.91,77474.85,15.9,-0.15751,0.00012,14.76133]
[1777079399109,32.91,77474.73,15.9,-0.15753,0.00012,14.76279]
[1777079404469,32.91,77474.97,15.9,-0.15751,0.00012,14.76168]
[1777079405112,32.91,77474.97,15.9,-0.15752,0.00012,14.76183]
[1777079407509,32.91,77474.99,15.9,-0.15752,0.00012,14.76184]
[1777079408842,32.91,77474.99,15.9,-0.15752,0.00012,14.76215]
[1777079414722,32.91,77474.92,15.9,-0.15754,0.00012,14.76358]
[1777079414732,32.91,77474.92,15.9,-0.15754,0.00012,14.76358]
[1777079416038,32.91,77474.92,15.9,-0.15755,0.00012,14.76373]
[1777079421428,32.92,77474.98,15.9,-0.15755,0.00012,14.76362]
[1777079427272,32.92,77474.86,15.9,-0.15758,0.00012,14.76604]
[1777079430588,32.92,77483.09,15.9,-0.15661,0.00012,14.70772]
[1777079431117,32.92,77483.13,15.9,-0.15661,0.00012,14.70767]
[1777079431224,32.92,77483.04,15.9,-0.15659,0.00012,14.7041]
[1777079436259,32.92,77483.03,15.9,-0.15659,0.00012,14.70422]
[1777079442600,32.92,77483.13,15.9,-0.15658,0.00012,14.70351]
[1777079449351,32.92,77483.13,15.9,-0.15658,0.00012,14.7035]
[1777079452896,32.92,77482.73,15.9,-0.15663,0.00012,14.70635]
[1777079452997,32.92,77483.09,15.9,-0.15659,0.00012,14.70376]
[1777079458415,32.92,77482.88,15.9,-0.15663,0.00012,14.70628]
[1777079461127,32.92,77482.96,15.9,-0.15662,0.00012,14.70591]
[1777079461436,32.93,77483.09,15.9,-0.15661,0.00012,14.70539]
[1777079467404,32.92,77482.78,15.9,-0.15665,0.00012,14.70753]
[1777079473523,32.92,77483.28,15.9,-0.15659,0.00012,14.70379]
[1777079477104,32.92,77482.82,15.9,-0.15664,0.00012,14.70705]
[1777079477551,32.92,77482.28,15.9,-0.1567,0.00012,14.71087]
[1777079479166,32.92,77482.71,15.9,-0.15665,0.00012,14.70758]
[1777079479565,32.92,77482.56,15.9,-0.15666,0.00012,14.70845]
[1777079484603,32.92,77482.46,15.9,-0.15667,0.00012,14.70853]
[1777079490644,32.92,77482.29,15.9,-0.15667,0.00012,14.70901]
[1777079495680,32.92,77482.43,15.9,-0.15661,0.00012,14.70297]
[1777079500715,32.92,77482.53,15.9,-0.15659,0.00012,14.70167]
[1777079505749,32.92,77482.65,15.9,-0.15657,0.00012,14.70025]
[1777079511792,32.91,77482.5,15.9,-0.15657,0.00012,14.70065]
[1777079517834,32.91,77483.14,15.9,-0.15649,0.00012,14.69543]
[1777079520185,32.91,77482.97,15.9,-0.1565,0.00012,14.69644]
[1777079520854,32.91,77485.12,15.9,-0.15625,0.00012,14.68094]
[1777079523309,32.91,77489.3,15.9,-0.15575,0.00012,14.6507]
[1777079526372,32.91,77489.18,15.9,-0.15575,0.00012,14.65117]
[1777079527011,32.91,77489.18,15.9,-0.15575,0.00012,14.65117]
[1777079534953,32.91,77486.76,15.9,-0.15602,0.00012,14.66711]
[1777079535601,32.91,77486.76,15.9,-0.15602,0.00012,14.66711]
[1777079535959,32.91,77487.06,15.9,-0.15598,0.00012,14.66479]
[1777079540994,32.91,77486.25,15.9,-0.15607,0.00012,14.66991]
[1777079549050,32.9,77486.35,15.9,-0.15604,0.00012,14.6681]
[1777079558113,32.9,77486.23,15.9,-0.156,0.00012,14.66331]
[1777079563149,32.9,77488.04,15.9,-0.15577,0.00012,14.64961]
[1777079569270,32.9,77487.94,15.9,-0.15577,0.00012,14.64985]
[1777079575240,32.9,77487.85,15.9,-0.15577,0.00012,14.64953]
[1777079580271,32.89,77487.76,15.9,-0.15577,0.00012,14.64955]
[1777079585861,32.89,77495.66,15.9,-0.15483,0.00012,14.59245]
[1777079591672,32.89,77499.39,15.9,-0.15438,0.00012,14.56565]
[1777079597119,32.89,77500.11,15.9,-0.1543,0.00012,14.56055]
[1777079597240,32.89,77500.7,15.9,-0.15423,0.00012,14.55636]
[1777079597588,32.89,77500.7,15.9,-0.15423,0.00012,14.55636]
[1777079601352,32.89,77503.81,15.9,-0.15387,0.00012,14.53407]
[1777079607460,32.89,77503.64,15.9,-0.15389,0.00012,14.53547]
[1777079612496,32.89,77504.28,15.9,-0.15378,0.00012,14.52656]
[1777079617532,32.89,77504.04,15.9,-0.15381,0.00012,14.52849]
[1777079622566,32.9,77504.2,15.9,-0.1538,0.00012,14.5276]
[1777079627601,32.9,77504.05,15.9,-0.15382,0.00012,14.52898]
[1777079632637,32.9,77504.04,15.9,-0.15383,0.00012,14.52939]
[1777079633554,32.9,77504.04,15.9,-0.15383,0.00012,14.52939]
[1777079633751,32.9,77504.04,15.9,-0.15383,0.00012,14.52939]
[1777079633793,32.9,77504.04,15.9,-0.15383,0.00012,14.52939]
[1777079633818,32.9,77504.04,15.9,-0.15383,0.00012,14.52939]
[1777079639692,32.9,77512.2,15.9,-0.15288,0.00012,14.47177]
[1777079641136,32.9,77512.2,15.9,-0.15288,0.00012,14.47177]
[1777079641207,32.9,77512.2,15.9,-0.15288,0.00012,14.47177]
[1777079641308,32.9,77515.45,15.9,-0.15251,0.00012,14.44883]
[1777079641691,32.9,77515.45,15.9,-0.15251,0.00012,14.44883]
[1777079644529,32.9,77525.96,15.9,-0.15128,0.00012,14.37357]
[1777079644570,32.9,77525.96,15.9,-0.15128,0.00012,14.37357]
[1777079645274,32.9,77525.96,15.9,-0.15128,0.00012,14.37357]
[1777079644727,32.9,77526.83,15.9,-0.15118,0.00012,14.36738]
[1777079650638,32.9,77535.22,15.9,-0.15021,0.00012,14.30763]
[1777079651809,32.9,77536.99,15.9,-0.15002,0.00012,14.29545]
[1777079652478,32.9,77537.69,15.9,-0.14994,0.00012,14.29062]
[1777079657750,32.9,77538.69,15.9,-0.14984,0.00012,14.28449]
[1777079660159,32.91,77541.91,15.9,-0.14947,0.00012,14.26188]
[1777079660163,32.91,77541.91,15.9,-0.14947,0.00012,14.26188]
[1777079660261,32.91,77542.75,15.9,-0.14939,0.00012,14.25638]
[1777079662887,32.91,77544.01,15.9,-0.14924,0.00012,14.24751]
[1777079668416,32.91,77542.75,15.9,-0.14939,0.00012,14.25686]
[1777079668630,32.91,77542.75,15.9,-0.14939,0.00012,14.25686]
[1777079671133,32.91,77542.96,15.9,-0.14937,0.00012,14.25542]
[1777079678964,32.91,77535.58,15.9,-0.1502,0.00012,14.30438]
[1777079682884,32.91,77535.77,15.9,-0.15018,0.00012,14.30321]
[1777079682992,32.91,77535.96,15.9,-0.15016,0.00012,14.30192]
[1777079688027,32.91,77536.27,15.9,-0.15013,0.00012,14.30065]
[1777079693063,32.91,77536.8,15.9,-0.15009,0.00012,14.2978]
[1777079698098,32.92,77536.53,15.9,-0.15013,0.00012,14.30065]
[1777079705147,32.92,77536.65,15.9,-0.15014,0.00012,14.30104]
[1777079711189,32.92,77536.58,15.9,-0.15016,0.00012,14.30259]
[1777079711569,32.92,77536.58,15.9,-0.15016,0.00012,14.30259]
[1777079713733,32.92,77536.95,15.9,-0.15013,0.00012,14.30028]
[1777079714169,32.92,77536.95,15.9,-0.15013,0.00012,14.30028]
[1777079722266,32.92,77536.74,15.9,-0.15017,0.00012,14.30331]
[1777079727301,32.93,77536.2,15.9,-0.15025,0.00012,14.30797]
[1777079732338,32.93,77536.34,15.9,-0.15021,0.00012,14.30344]
[1777079742408,32.93,77536.37,15.9,-0.15023,0.00012,14.30476]
[1777079747443,32.93,77536.31,15.9,-0.15025,0.00012,14.30592]
[1777079752478,32.93,77536.47,15.9,-0.15024,0.00012,14.30548]
[1777079758519,32.94,77536.27,15.9,-0.15028,0.00012,14.30775]
[1777079762852,32.94,77536.45,15.9,-0.15027,0.00012,14.307]
[1777079762953,32.94,77536.47,15.9,-0.15027,0.00012,14.30686]
[1777079768589,32.94,77537.67,15.9,-0.15014,0.00012,14.29885]
[1777079773625,32.94,77537.53,15.9,-0.15016,0.00012,14.30036]
[1777079778659,32.94,77537.71,15.9,-0.15015,0.00012,14.29959]
[1777079783695,32.94,77536.31,15.9,-0.15032,0.00012,14.31009]
[1777079788274,32.94,77536.64,15.9,-0.15028,0.00012,14.30798]
[1777079793765,32.94,77536.78,15.9,-0.15024,0.00012,14.30312]
[1777079799807,32.95,77536.91,15.9,-0.15023,0.00012,14.30273]
[1777079801091,32.95,77536.91,15.9,-0.15023,0.00012,14.30273]
[1777079802303,32.95,77536.91,15.9,-0.15024,0.00012,14.30282]
[1777079802689,32.95,77536.91,15.9,-0.15024,0.00012,14.303]
[1777079804733,32.95,77536.91,15.9,-0.15024,0.00012,14.303]
[1777079805649,32.95,77536.87,15.9,-0.15025,0.00012,14.30346]
[1777079806693,32.95,77536.95,15.9,-0.15024,0.00012,14.30298]
[1777079807286,32.95,77536.95,15.9,-0.15024,0.00012,14.30298]
[1777079807314,32.95,77537.67,15.9,-0.15016,0.00012,14.29792]
[1777079809483,32.95,77540.83,15.9,-0.14979,0.00012,14.27543]
[1777079817312,32.95,77544.58,15.9,-0.14936,0.00012,14.24873]
[1777079823314,32.95,77545.05,15.9,-0.14931,0.00012,14.24565]
[1777079826386,32.95,77545.09,15.9,-0.14931,0.00012,14.24546]
[1777079826437,32.95,77545.09,15.9,-0.14931,0.00012,14.2456]
[1777079827202,32.95,77545.09,15.9,-0.14931,0.00012,14.2456]
[1777079831576,32.95,77544.7,15.9,-0.14935,0.00012,14.24782]
[1777079832780,32.95,77544.82,15.9,-0.14933,0.00012,14.24682]
[1777079838074,32.95,77544.79,15.9,-0.14932,0.00012,14.24619]
[1777079839374,32.95,77544.79,15.9,-0.14932,0.00012,14.24619]
[1777079839518,32.95,77544.79,15.9,-0.14932,0.00012,14.24619]
[1777079839904,32.94,77545.12,15.9,-0.14928,0.00012,14.24369]
[1777079845124,32.94,77554.66,15.9,-0.14818,0.00011,14.17512]
[1777079849285,32.94,77555.27,15.9,-0.14811,0.00011,14.17067]
[1777079854625,32.94,77560.07,15.9,-0.14752,0.00011,14.13187]
[1777079858421,32.94,77559.99,15.9,-0.14753,0.00011,14.13248]
[1777079859405,32.94,77560.02,15.9,-0.14753,0.00011,14.13228]
[1777079859416,32.94,77560.02,15.9,-0.14753,0.00011,14.13228]
[1777079859448,32.94,77560.02,15.9,-0.14753,0.00011,14.13228]
[1777079869293,32.94,77564.42,15.9,-0.14704,0.00011,14.10135]
[1777079874328,32.95,77564.5,15.9,-0.14703,0.00011,14.10106]
[1777079879363,32.95,77564.52,15.9,-0.14703,0.00011,14.10121]
[1777079884398,32.95,77565.12,15.9,-0.14697,0.00011,14.09723]
[1777079889433,32.95,77567.88,15.9,-0.14666,0.00011,14.07789]
[1777079891774,32.95,77565.51,15.9,-0.14693,0.00011,14.095]
[1777079892323,32.95,77565.51,15.9,-0.14693,0.00011,14.095]
[1777079892325,32.95,77565.51,15.9,-0.14693,0.00011,14.095]
[1777079894180,32.95,77562.52,15.9,-0.14728,0.00011,14.11649]
[1777079898496,32.95,77551.49,15.9,-0.14854,0.00011,14.19534]
[1777079900394,32.95,77548.43,15.9,-0.14889,0.00011,14.21716]
[1777079901779,32.95,77547.03,15.9,-0.14905,0.00011,14.22698]
[1777079910038,32.95,77546.88,15.9,-0.14906,0.00012,14.22748]
[1777079915615,32.94,77546.29,15.9,-0.14907,0.00012,14.22628]
[1777079920650,32.94,77548.87,15.9,-0.14877,0.00011,14.2075]
[1777079925685,32.94,77548.19,15.9,-0.14885,0.00011,14.21215]
[1777079932561,32.94,77547.98,15.9,-0.14887,0.00011,14.21347]
[1777079941827,32.94,77547.74,15.9,-0.14889,0.00011,14.21472]
[1777079943040,32.94,77547.74,15.9,-0.14889,0.00011,14.21472]
[1777079948319,32.94,77548.26,15.9,-0.14882,0.00011,14.21025]
[1777079953408,32.94,77548.26,15.9,-0.14881,0.00011,14.2099]
[1777079953859,32.94,77548.26,15.9,-0.1488,0.00011,14.2092]
[1777079959607,32.94,77548.71,15.9,-0.14875,0.00011,14.20582]
[1777079964469,32.94,77547.8,15.9,-0.14885,0.00011,14.21215]
[1777079967869,32.94,77547.97,15.9,-0.14882,0.00011,14.21076]
[1777079968068,32.94,77547.97,15.9,-0.14882,0.00011,14.21076]
[1777079971999,32.94,77547.87,15.9,-0.14883,0.00011,14.21135]
[1777079979089,32.94,77547.68,15.9,-0.14881,0.00011,14.20791]
[1777079985130,32.94,77548.78,15.9,-0.14869,0.00011,14.19988]
[1777079989718,32.94,77548.86,15.9,-0.14867,0.00011,14.1992]
[1777079998222,32.93,77548.01,15.9,-0.14877,0.00011,14.20493]
[1777080003257,32.93,77548.23,15.9,-0.14874,0.00011,14.20315]
[1777080007799,32.93,77548.25,15.9,-0.14873,0.00011,14.20284]
[1777080013300,32.93,77548.25,15.9,-0.14872,0.00011,14.20205]
[1777080018361,32.93,77548.14,15.9,-0.14872,0.00011,14.20171]
[1777080023397,32.93,77547.97,15.9,-0.14872,0.00011,14.20197]
[1777080028432,32.93,77548.07,15.9,-0.14869,0.00011,14.20029]
[1777080033467,32.92,77548.21,15.9,-0.14863,0.00011,14.19389]
[1777080033959,32.92,77548.21,15.9,-0.14863,0.00011,14.19389]
[1777080035378,32.92,77548.13,15.9,-0.14863,0.00011,14.19428]
[1777080040516,32.92,77539.47,15.9,-0.14962,0.00012,14.25524]
[1777080045560,32.92,77537.59,15.9,-0.14982,0.00012,14.26774]
[1777080050705,32.92,77537.6,15.9,-0.1498,0.00012,14.26683]
[1777080060674,32.91,77537.79,15.9,-0.14975,0.00012,14.26349]
[1777080065711,32.91,77537.17,15.9,-0.14981,0.00012,14.26685]
[1777080070744,32.91,77540.5,15.9,-0.14941,0.00012,14.24216]
[1777080075257,32.91,77540.79,15.9,-0.14936,0.00012,14.2395]
[1777080076043,32.91,77540.79,15.9,-0.14936,0.00012,14.2395]
[1777080077687,32.91,77540.79,15.9,-0.14936,0.00012,14.23931]
[1777080078455,32.91,77540.82,15.9,-0.14936,0.00012,14.23894]
[1777080080091,32.91,77540.82,15.9,-0.14935,0.00012,14.23879]
[1777080088870,32.9,77540.68,15.9,-0.14934,0.00012,14.23772]
[1777080094558,32.9,77540.53,15.9,-0.14931,0.00012,14.23353]
[1777080095600,32.9,77540.53,15.9,-0.1493,0.00012,14.23333]
[1777080101584,32.9,77540.53,15.9,-0.1493,0.00012,14.23294]
[1777080102656,32.9,77540.53,15.9,-0.14928,0.00012,14.23214]
[1777080108007,32.89,77540.28,15.9,-0.14929,0.00012,14.23277]
[1777080110022,32.89,77529.45,15.9,-0.15054,0.00012,14.31]
[1777080112132,32.89,77526.76,15.9,-0.15085,0.00012,14.32901]
[1777080117325,32.89,77527.64,15.9,-0.15073,0.00012,14.32127]
[1777080121135,32.89,77527.64,15.9,-0.15071,0.00012,14.32015]
[1777080121168,32.89,77527.64,15.9,-0.15071,0.00012,14.32015]
[1777080121204,32.89,77527.64,15.9,-0.1507,0.00012,14.31987]
[1777080127179,32.88,77528.02,15.9,-0.15065,0.00012,14.31625]
[1777080129237,32.88,77527.93,15.9,-0.15065,0.00012,14.31654]
[1777080130253,32.88,77527.77,15.9,-0.15067,0.00012,14.31751]
[1777080130285,32.88,77523.15,15.9,-0.1512,0.00012,14.35044]
[1777080132765,32.88,77516.18,15.9,-0.15201,0.00012,14.40031]
[1777080138487,32.88,77514.08,15.9,-0.15224,0.00012,14.41453]
[1777080138558,32.88,77514.14,15.9,-0.15223,0.00012,14.41375]
[1777080139832,32.88,77514.14,15.9,-0.15223,0.00012,14.41375]
[1777080143050,32.88,77506.6,15.9,-0.15312,0.00012,14.46796]
[1777080144535,32.88,77506.14,15.9,-0.15317,0.00012,14.47124]
[1777080146139,32.88,77504.18,15.9,-0.1534,0.00012,14.48524]
[1777080146476,32.88,77504.18,15.9,-0.1534,0.00012,14.48524]
[1777080149581,32.88,77502.24,15.9,-0.15363,0.00012,14.49901]
[1777080155338,32.88,77505.69,15.9,-0.15318,0.00012,14.46949]
[1777080157156,32.88,77506.43,15.9,-0.15309,0.00012,14.46417]
[1777080162387,32.88,77506.52,15.9,-0.15309,0.00012,14.46396]
[1777080164713,32.88,77506.52,15.9,-0.15309,0.00012,14.46396]
[1777080170359,32.88,77506.46,15.9,-0.1531,0.00012,14.46468]
[1777080170464,32.88,77506.46,15.9,-0.1531,0.00012,14.46468]
[1777080170520,32.88,77512.05,15.9,-0.15245,0.00012,14.42465]
[1777080172456,32.88,77523.39,15.9,-0.15112,0.00012,14.3432]
[1777080177492,32.88,77523.8,15.9,-0.15107,0.00012,14.3402]
[1777080180504,32.88,77523.68,15.9,-0.15108,0.00012,14.34104]
[1777080180513,32.88,77524.52,15.9,-0.15099,0.00012,14.33501]
[1777080182678,32.88,77524.25,15.9,-0.15102,0.00012,14.33705]
[1777080188132,32.88,77524.44,15.9,-0.15101,0.00012,14.3363]
[1777080193198,32.88,77524.43,15.9,-0.15102,0.00012,14.33694]
[1777080198639,32.88,77524.98,15.9,-0.15096,0.00012,14.33343]
[1777080200012,32.88,77524.87,15.9,-0.15097,0.00012,14.33431]
[1777080200214,32.88,77524.87,15.9,-0.15097,0.00012,14.33431]
[1777080202038,32.88,77525.16,15.9,-0.15094,0.00012,14.33232]
[1777080202933,32.88,77525.16,15.9,-0.15094,0.00012,14.33249]
[1777080203643,32.88,77525.16,15.9,-0.15094,0.00012,14.33249]
[1777080203726,32.88,77525.16,15.9,-0.15094,0.00012,14.33249]
[1777080203827,32.88,77525.53,15.9,-0.1509,0.00012,14.32993]
[1777080205126,32.88,77525.57,15.9,-0.1509,0.00012,14.32962]
[1777080206599,32.88,77525.57,15.9,-0.1509,0.00012,14.32959]
[1777080211733,32.88,77526.79,15.9,-0.15072,0.00012,14.31626]
[1777080214169,32.88,77526.52,15.9,-0.15075,0.00012,14.31818]
[1777080215789,32.88,77526.52,15.9,-0.15075,0.00012,14.31817]
[1777080216800,32.88,77526.52,15.9,-0.15075,0.00012,14.31816]
[1777080220932,32.88,77525.24,15.9,-0.1509,0.00012,14.32727]
[1777080223348,32.88,77524.92,15.9,-0.15093,0.00012,14.3295]
[1777080224970,32.88,77524.92,15.9,-0.15093,0.00012,14.32948]
[1777080227801,32.88,77524.24,15.9,-0.15101,0.00012,14.33428]
[1777080227846,32.88,77524.15,15.9,-0.15102,0.00012,14.3349]
[1777080229436,32.88,77524.33,15.9,-0.151,0.00012,14.33358]
[1777080234895,32.88,77521.29,15.9,-0.15135,0.00012,14.35536]
[1777080239930,32.88,77520.97,15.9,-0.15139,0.00012,14.35753]
[1777080244965,32.88,77519.92,15.9,-0.15151,0.00012,14.36492]
[1777080250348,32.88,77519.39,15.9,-0.15157,0.00012,14.36867]
[1777080256043,32.89,77519.86,15.9,-0.15153,0.00012,14.36631]
[1777080261091,32.89,77519.97,15.9,-0.15153,0.00012,14.36628]
[1777080263968,32.89,77519.97,15.9,-0.15153,0.00012,14.36647]
[1777080264735,32.89,77519.94,15.9,-0.15154,0.00012,14.36706]
[1777080267107,32.89,77519.52,15.9,-0.1516,0.00012,14.37065]
[1777080268476,32.89,77519.52,15.9,-0.1516,0.00012,14.37084]
[1777080268986,32.89,77519.52,15.9,-0.1516,0.00012,14.37082]
[1777080274631,32.89,77519.66,15.9,-0.15155,0.00012,14.36549]
[1777080281073,32.89,77519.15,15.9,-0.15161,0.00012,14.36909]
[1777080287014,32.89,77518.7,15.9,-0.15166,0.00012,14.37229]
[1777080292369,32.89,77518.72,15.9,-0.15167,0.00012,14.37295]
[1777080298362,32.9,77518.57,15.9,-0.15171,0.00012,14.37547]
[1777080302200,32.9,77518.8,15.9,-0.1517,0.00012,14.37444]
[1777080304429,32.9,77518.83,15.9,-0.1517,0.00012,14.37443]
[1777080304487,32.9,77518.83,15.9,-0.1517,0.00012,14.37443]
[1777080305499,32.9,77518.83,15.9,-0.1517,0.00012,14.37443]
[1777080305906,32.9,77518.83,15.9,-0.1517,0.00012,14.37443]
[1777080314624,32.9,77511.04,15.9,-0.15262,0.00012,14.43103]
[1777080317634,32.9,77511.04,15.9,-0.15264,0.00012,14.43191]
[1777080318761,32.9,77511.04,15.9,-0.15264,0.00012,14.43203]
[1777080324548,32.9,77514.7,15.9,-0.15222,0.00012,14.40682]
[1777080329068,32.9,77514.67,15.9,-0.15224,0.00012,14.40774]
[1777080331122,32.91,77514.6,15.9,-0.15225,0.00012,14.40859]
[1777080332025,32.91,77514.6,15.9,-0.15225,0.00012,14.40859]
[1777080332152,32.91,77514.92,15.9,-0.15218,0.00012,14.40201]
[1777080332163,32.91,77514.92,15.9,-0.15218,0.00012,14.40201]
[1777080332168,32.91,77514.92,15.9,-0.15218,0.00012,14.40201]
[1777080333312,32.91,77519.69,15.9,-0.15163,0.00012,14.36803]
[1777080334661,32.91,77523.22,15.9,-0.15122,0.00012,14.34288]
[1777080335243,32.91,77521.67,15.9,-0.1514,0.00012,14.35424]
[1777080339374,32.91,77521.53,15.9,-0.15142,0.00012,14.35545]
[1777080340571,32.91,77521.53,15.9,-0.15142,0.00012,14.35551]
[1777080345802,32.91,77521.54,15.9,-0.15143,0.00012,14.35606]
[1777080346070,32.91,77521.51,15.9,-0.15144,0.00012,14.3564]
[1777080351737,32.91,77521.35,15.9,-0.15147,0.00012,14.35825]
[1777080357057,32.91,77521.35,15.9,-0.15147,0.00012,14.35825]
[1777080362814,32.91,77521.1,15.9,-0.15152,0.00012,14.36126]
[1777080367849,32.91,77521.39,15.9,-0.15149,0.00012,14.35976]
[1777080373890,32.92,77521.1,15.9,-0.15154,0.00012,14.36256]
[1777080377866,32.92,77521.38,15.9,-0.15151,0.00012,14.36067]
[1777080383963,32.92,77521.27,15.9,-0.15155,0.00012,14.36313]
[1777080388998,32.92,77521.02,15.9,-0.15159,0.00012,14.36599]
[1777080394032,32.93,77521.18,15.9,-0.15156,0.00012,14.36166]
[1777080399068,32.93,77521.18,15.9,-0.15157,0.00012,14.36272]
[1777080405693,32.93,77522.43,15.9,-0.15144,0.00012,14.35419]
[1777080405705,32.93,77522.43,15.9,-0.15144,0.00012,14.35419]
[1777080405722,32.93,77522.43,15.9,-0.15144,0.00012,14.35419]
[1777080411152,32.93,77521.56,15.9,-0.15156,0.00012,14.36195]
[1777080412134,32.93,77521.56,15.9,-0.15156,0.00012,14.36195]
[1777080413607,32.93,77521.56,15.9,-0.15156,0.00012,14.36204]
[1777080414253,32.93,77521.62,15.9,-0.15156,0.00012,14.36171]
[1777080414286,32.93,77521.62,15.9,-0.15156,0.00012,14.36171]
[1777080414321,32.93,77521.62,15.9,-0.15156,0.00012,14.36171]
[1777080414388,32.93,77521.62,15.9,-0.15156,0.00012,14.36171]
[1777080414645,32.93,77521.62,15.9,-0.15156,0.00012,14.36171]
[1777080420215,32.93,77521.37,15.9,-0.1516,0.00012,14.36416]
[1777080422725,32.93,77521.53,15.9,-0.15158,0.00012,14.36312]
[1777080422969,32.93,77521.53,15.9,-0.15158,0.00012,14.36312]
[1777080425485,32.94,77521.42,15.9,-0.1516,0.00012,14.36454]
[1777080434314,32.94,77520.8,15.9,-0.15171,0.00012,14.37088]
[1777080435179,32.94,77520.8,15.9,-0.15171,0.00012,14.37088]
[1777080437379,32.94,77510.2,15.9,-0.15295,0.00012,14.44705]
[1777080447404,32.94,77509.35,15.9,-0.15307,0.00012,14.45431]
[1777080452440,32.94,77509.4,15.9,-0.15304,0.00012,14.45004]
[1777080457476,32.95,77509.49,15.9,-0.15303,0.00012,14.44996]
[1777080464524,32.95,77509.2,15.9,-0.15308,0.00012,14.45283]
[1777080467449,32.95,77509.48,15.9,-0.15305,0.00012,14.45104]
[1777080472579,32.95,77509.93,15.9,-0.15301,0.00012,14.44851]
[1777080478294,32.95,77509.93,15.9,-0.15301,0.00012,14.44885]
[1777080483660,32.95,77510.33,15.9,-0.15298,0.00012,14.44691]
[1777080488698,32.95,77509.96,15.9,-0.15303,0.00012,14.45009]
[1777080493912,32.95,77510.36,15.9,-0.15299,0.00012,14.44767]
[1777080496618,32.96,77510.36,15.9,-0.153,0.00012,14.448]
[1777080502796,32.96,77508.57,15.9,-0.15322,0.00012,14.4615]
[1777080507831,32.96,77509.56,15.9,-0.15311,0.00012,14.45496]
[1777080512865,32.96,77509.49,15.9,-0.15309,0.00012,14.45154]
[1777080517924,32.96,77512.02,15.9,-0.1528,0.00012,14.43381]
[1777080524845,32.96,77512.05,15.9,-0.15282,0.00012,14.43456]
[1777080530870,32.96,77510.09,15.9,-0.15306,0.00012,14.44934]
[1777080533800,32.96,77510.05,15.9,-0.15307,0.00012,14.44996]
[1777080535206,32.97,77506.47,15.9,-0.15349,0.00012,14.47578]
[1777080536033,32.97,77500.09,15.9,-0.15424,0.00012,14.52148]
[1777080541069,32.97,77500.86,15.9,-0.15416,0.00012,14.5165]
[1777080543440,32.97,77500.8,15.9,-0.15417,0.00012,14.51704]
[1777080544089,32.97,77500.77,15.9,-0.15418,0.00012,14.51748]
[1777080550132,32.97,77499.77,15.9,-0.1543,0.00012,14.52469]
[1777080555169,32.97,77499.51,15.9,-0.15433,0.00012,14.52658]
[1777080560205,32.97,77499.86,15.9,-0.15429,0.00012,14.5241]
[1777080565239,32.97,77499.73,15.9,-0.1543,0.00012,14.52506]
[1777080570274,32.97,77499.85,15.9,-0.15429,0.00012,14.52425]
[1777080575169,32.97,77499.89,15.9,-0.15425,0.00012,14.51955]
[1777080575258,32.97,77499.9,15.9,-0.15425,0.00012,14.5195]
[1777080575599,32.97,77499.9,15.9,-0.15425,0.00012,14.5195]
[1777080575694,32.97,77504.94,15.9,-0.15365,0.00012,14.48349]
[1777080581317,32.97,77512.29,15.9,-0.1528,0.00012,14.43143]
[1777080582059,32.97,77512.29,15.9,-0.1528,0.00012,14.43143]
[1777080587393,32.97,77514.31,15.9,-0.15258,0.00012,14.41812]
[1777080590039,32.97,77514.14,15.9,-0.1526,0.00012,14.41948]
[1777080590384,32.97,77514.08,15.9,-0.15261,0.00012,14.42005]
[1777080590646,32.97,77514.08,15.9,-0.15261,0.00012,14.42005]
[1777080591362,32.97,77513.7,15.9,-0.15266,0.00012,14.42291]
[1777080596461,32.97,77514.06,15.9,-0.15263,0.00012,14.42111]
[1777080600791,32.98,77513.96,15.9,-0.15265,0.00012,14.42217]
[1777080603764,32.98,77513.71,15.9,-0.15268,0.00012,14.42429]
[1777080605896,32.98,77513.84,15.9,-0.15267,0.00012,14.42356]
[1777080610839,32.98,77513.9,15.9,-0.15267,0.00012,14.42362]
[1777080611665,32.98,77514.21,15.9,-0.15264,0.00012,14.42149]
[1777080615886,32.98,77514.14,15.9,-0.15265,0.00012,14.42218]
[1777080616411,32.98,77514.39,15.9,-0.15262,0.00012,14.42067]
[1777080618193,32.98,77521.08,15.9,-0.15184,0.00012,14.37295]
[1777080622029,32.98,77523.52,15.9,-0.15157,0.00012,14.35621]
[1777080622843,32.98,77525.53,15.9,-0.15134,0.00012,14.34202]
[1777080624161,32.98,77525.53,15.9,-0.15134,0.00012,14.34222]
[1777080624769,32.98,77525.56,15.9,-0.15134,0.00012,14.3422]
[1777080627975,32.98,77525.56,15.9,-0.15134,0.00012,14.34239]
[1777080630150,32.98,77525.61,15.9,-0.15135,0.00012,14.3428]
[1777080635734,32.99,77526.43,15.9,-0.15124,0.00012,14.33381]
[1777080640769,32.99,77521.6,15.9,-0.15182,0.00012,14.36929]
[1777080645804,32.99,77520.39,15.9,-0.15197,0.00012,14.37867]
[1777080650841,32.99,77520.93,15.9,-0.15192,0.00012,14.37553]
[1777080654704,32.99,77520.75,15.9,-0.15195,0.00012,14.37727]
[1777080659904,33.0,77520.72,15.9,-0.15196,0.00012,14.3784]
[1777080664953,33.0,77520.66,15.9,-0.15198,0.00012,14.37913]
[1777080671988,33.0,77520.65,15.9,-0.152,0.00012,14.38071]
[1777080675762,33.0,77523.07,15.9,-0.15173,0.00012,14.36393]
[1777080675779,33.0,77523.07,15.9,-0.15173,0.00012,14.36393]
[1777080679644,33.0,77532.68,15.9,-0.15063,0.00012,14.29621]
[1777080683776,33.0,77532.73,15.9,-0.15064,0.00012,14.29691]
[1777080690115,33.01,77533.23,15.9,-0.15061,0.00012,14.29513]
[1777080692807,33.01,77533.42,15.9,-0.15055,0.00012,14.28957]
[1777080698125,33.01,77533.38,15.9,-0.15058,0.00012,14.29141]
[1777080701842,33.01,77533.47,15.9,-0.15059,0.00012,14.29178]
[1777080703147,33.02,77533.47,15.9,-0.15059,0.00012,14.29203]
[1777080706080,33.02,77533.47,15.9,-0.1506,0.00012,14.29278]
[1777080711271,33.02,77533.48,15.9,-0.15063,0.00012,14.29424]
[1777080712489,33.02,77533.48,15.9,-0.15063,0.00012,14.29424]
[1777080712524,33.02,77533.48,15.9,-0.15063,0.00012,14.29424]
[1777080716007,33.02,77533.64,15.9,-0.15063,0.00012,14.29416]
[1777080716151,33.02,77533.64,15.9,-0.15063,0.00012,14.29416]
[1777080720232,33.02,77533.63,15.9,-0.15064,0.00012,14.29505]
[1777080724810,33.03,77534.24,15.9,-0.15059,0.00012,14.29234]
[1777080730403,33.03,77536.4,15.9,-0.15037,0.00012,14.27871]
[1777080735439,33.04,77536.3,15.9,-0.15041,0.00012,14.28122]
[1777080735738,33.04,77536.3,15.9,-0.15041,0.00012,14.28122]
[1777080736479,33.04,77536.34,15.9,-0.15041,0.00012,14.28124]
[1777080737304,33.04,77536.34,15.9,-0.15041,0.00012,14.28124]
[1777080737528,33.04,77537.56,15.9,-0.15028,0.00012,14.27283]
[1777080742746,33.04,77542.61,15.9,-0.14971,0.00012,14.23783]
[1777080742835,33.04,77542.61,15.9,-0.14971,0.00012,14.23783]
[1777080742847,33.04,77542.87,15.9,-0.14969,0.00012,14.2367]
[1777080750531,33.04,77545.69,15.9,-0.14938,0.00012,14.2172]
[1777080759472,33.05,77548.34,15.9,-0.14906,0.00011,14.19543]
[1777080764643,33.05,77548.64,15.9,-0.14905,0.00011,14.1951]
[1777080769902,33.05,77548.64,15.9,-0.14906,0.00011,14.19571]
[1777080771903,33.05,77548.46,15.9,-0.14909,0.00011,14.19761]
[1777080772315,33.05,77548.46,15.9,-0.14909,0.00011,14.19761]
[1777080777472,33.05,77548.34,15.9,-0.14912,0.00011,14.19908]
[1777080783402,33.06,77548.16,15.9,-0.14916,0.00011,14.20197]
[1777080788741,33.06,77548.36,15.9,-0.14916,0.00011,14.20174]
[1777080791689,33.06,77548.36,15.9,-0.14916,0.00011,14.20194]
[1777080798667,33.06,77548.17,15.9,-0.14921,0.00011,14.20465]
[1777080798889,33.06,77548.17,15.9,-0.14921,0.00011,14.20465]
[1777080804925,33.07,77548.43,15.9,-0.1492,0.00011,14.20451]
[1777080809959,33.07,77548.66,15.9,-0.14919,0.00011,14.20382]
[1777080816015,33.07,77548.74,15.9,-0.14915,0.00011,14.19935]
[1777080816116,33.07,77548.74,15.9,-0.14916,0.00011,14.19993]
[1777080822679,33.07,77548.74,15.9,-0.14918,0.00011,14.2007]
[1777080828088,33.08,77548.21,15.9,-0.14926,0.00011,14.20601]
[1777080833123,33.08,77548.56,15.9,-0.14924,0.00011,14.20445]
[1777080838261,33.08,77548.33,15.9,-0.14927,0.00011,14.20683]
[1777080840759,33.08,77548.37,15.9,-0.14928,0.00011,14.20709]
[1777080841179,33.08,77553.13,15.9,-0.14873,0.00011,14.17339]
[1777080846214,33.08,77556.1,15.9,-0.14839,0.00011,14.15226]
[1777080851250,33.08,77558.88,15.9,-0.14808,0.00011,14.13253]
[1777080856285,33.08,77559.31,15.9,-0.14803,0.00011,14.12967]
[1777080856980,33.08,77559.31,15.9,-0.14803,0.00011,14.12967]
[1777080862361,33.08,77560.9,15.9,-0.14785,0.00011,14.11865]
[1777080866098,33.08,77561.05,15.9,-0.14784,0.00011,14.11775]
[1777080867181,33.08,77563.34,15.9,-0.14758,0.00011,14.10151]
[1777080867203,33.08,77563.34,15.9,-0.14758,0.00011,14.10151]
[1777080873339,33.09,77566.12,15.9,-0.14723,0.00011,14.07774]
[1777080877939,33.09,77566.07,15.9,-0.14725,0.00011,14.07877]
[1777080883508,33.09,77567.48,15.9,-0.1471,0.00011,14.06946]
[1777080890557,33.09,77567.53,15.9,-0.14711,0.00011,14.07003]
[1777080895592,33.09,77569.84,15.9,-0.14686,0.00011,14.05431]
[1777080901634,33.09,77570.28,15.9,-0.14683,0.00011,14.05234]
[1777080906669,33.1,77571.49,15.9,-0.1467,0.00011,14.04462]
[1777080907660,33.1,77571.49,15.9,-0.1467,0.00011,14.04462]
[1777080907758,33.1,77571.49,15.9,-0.1467,0.00011,14.04462]
[1777080908959,33.1,77571.76,15.9,-0.14667,0.00011,14.04289]
[1777080914725,33.1,77575.3,15.9,-0.1463,0.00011,14.01931]
[1777080918125,33.1,77575.38,15.9,-0.1463,0.00011,14.01921]
[1777080918128,33.1,77575.38,15.9,-0.1463,0.00011,14.01921]
[1777080918147,33.1,77575.38,15.9,-0.1463,0.00011,14.01921]
[1777080918864,33.1,77575.39,15.9,-0.1463,0.00011,14.01937]
[1777080919960,33.1,77575.42,15.9,-0.1463,0.00011,14.01939]
[1777080925803,33.11,77575.13,15.9,-0.14636,0.00011,14.02305]
[1777080931528,33.11,77575.09,15.9,-0.14637,0.00011,14.0238]
[1777080936880,33.11,77574.93,15.9,-0.14638,0.00011,14.02258]
[1777080942323,33.11,77572.85,15.9,-0.14663,0.00011,14.03827]
[1777080946096,33.11,77572.84,15.9,-0.14664,0.00011,14.03856]
[1777080951986,33.12,77573.97,15.9,-0.14654,0.00011,14.03274]
[1777080956129,33.12,77573.94,15.9,-0.14656,0.00011,14.03367]
[1777080956136,33.12,77573.94,15.9,-0.14656,0.00011,14.03367]
[1777080957668,33.12,77573.23,15.9,-0.14664,0.00011,14.03896]
[1777080959805,33.12,77566.94,15.9,-0.14737,0.00011,14.08422]
[1777080965078,33.12,77566.72,15.9,-0.14741,0.00011,14.08684]
[1777080965974,33.12,77566.72,15.9,-0.14741,0.00011,14.08684]
[1777080969578,33.13,77566.79,15.9,-0.14741,0.00011,14.08689]
[1777080973250,33.13,77567.28,15.9,-0.14736,0.00011,14.08417]
[1777080979175,33.13,77572.25,15.9,-0.14682,0.00011,14.05039]
[1777080984211,33.13,77576.47,15.9,-0.14637,0.00011,14.02173]
[1777080984729,33.13,77576.47,15.9,-0.14637,0.00011,14.02173]
[1777080990253,33.14,77576.68,15.9,-0.14637,0.00011,14.02194]
[1777080990876,33.14,77576.68,15.9,-0.14637,0.00011,14.02194]
[1777080991094,33.14,77576.68,15.9,-0.14637,0.00011,14.02194]
[1777080996295,33.14,77575.42,15.9,-0.1465,0.00011,14.02815]
[1777080997525,33.14,77575.42,15.9,-0.1465,0.00011,14.02815]
[1777081001099,33.14,77573.18,15.9,-0.14677,0.00011,14.04503]
[1777081001992,33.14,77571.09,15.9,-0.14701,0.00011,14.06011]
[1777081003058,33.14,77563.72,15.9,-0.14785,0.00011,14.11267]
[1777081008373,33.15,77557.91,15.9,-0.14853,0.00011,14.15447]
[1777081015428,33.15,77556.93,15.9,-0.14865,0.00011,14.16221]
[1777081021470,33.15,77557.04,15.9,-0.14865,0.00011,14.16199]
[1777081026652,33.15,77561.71,15.9,-0.14812,0.00011,14.12928]
[1777081030893,33.15,77561.26,15.9,-0.14818,0.00011,14.13334]
[1777081030894,33.15,77561.26,15.9,-0.14818,0.00011,14.13334]
[1777081030987,33.15,77561.26,15.9,-0.14818,0.00011,14.13334]
[1777081036575,33.15,77563.51,15.9,-0.14794,0.00011,14.11826]
[1777081036975,33.15,77563.51,15.9,-0.14794,0.00011,14.11826]
[1777081037304,33.15,77563.51,15.9,-0.14794,0.00011,14.11826]
[1777081041113,33.16,77566.39,15.9,-0.14763,0.00011,14.09854]
[1777081042025,33.16,77566.49,15.9,-0.14762,0.00011,14.09802]
[1777081046202,33.16,77554.37,15.9,-0.14901,0.00011,14.18473]
[1777081046679,33.16,77554.37,15.9,-0.14901,0.00011,14.18473]
[1777081055619,33.16,77554.63,15.9,-0.14895,0.00011,14.179]
[1777081063480,33.16,77554.69,15.9,-0.14896,0.00011,14.17931]
[1777081068292,33.16,77562.95,15.9,-0.14804,0.00011,14.12198]
[1777081069251,33.16,77563.69,15.9,-0.14795,0.00011,14.11695]
[1777081074789,33.17,77564.26,15.9,-0.1479,0.00011,14.11382]
[1777081074799,33.17,77564.26,15.9,-0.1479,0.00011,14.11382]
[1777081074879,33.17,77564.12,15.9,-0.14792,0.00011,14.11504]
[1777081075024,33.17,77564.12,15.9,-0.14792,0.00011,14.11504]
[1777081077023,33.17,77574.27,15.9,-0.14678,0.00011,14.04347]
[1777081077075,33.17,77574.27,15.9,-0.14678,0.00011,14.04347]
[1777081078583,33.17,77574.85,15.9,-0.14672,0.00011,14.03967]
[1777081084917,33.17,77574.36,15.9,-0.14681,0.00011,14.04554]
[1777081088330,33.17,77574.11,15.9,-0.14685,0.00011,14.04788]
[1777081093980,33.18,77570.61,15.9,-0.14727,0.00011,14.07441]
[1777081099015,33.18,77571.02,15.9,-0.14724,0.00011,14.07262]
[1777081104050,33.18,77568.21,15.9,-0.14758,0.00011,14.09364]
[1777081109086,33.18,77567.78,15.9,-0.14764,0.00011,14.09762]
[1777081114446,33.19,77567.16,15.9,-0.14769,0.00011,14.09826]
[1777081122176,33.19,77565.28,15.9,-0.14792,0.00011,14.11311]
[1777081123521,33.19,77565.28,15.9,-0.14792,0.00011,14.11311]
[1777081123557,33.19,77565.28,15.9,-0.14792,0.00011,14.11311]
[1777081128048,33.19,77561.64,15.9,-0.14835,0.00011,14.13979]
[1777081140302,33.2,77561.38,15.9,-0.14841,0.00011,14.14326]
[1777081145377,33.2,77561.31,15.9,-0.14842,0.00011,14.14401]
[1777081151382,33.2,77560.27,15.9,-0.14856,0.00011,14.15251]
[1777081157424,33.2,77560.32,15.9,-0.14856,0.00011,14.15284]
[1777081164472,33.2,77560.37,15.9,-0.14857,0.00011,14.15333]
[1777081170514,33.2,77560.23,15.9,-0.1486,0.00011,14.155]
[1777081178019,33.2,77560.18,15.9,-0.14857,0.00011,14.15112]
[1777081182153,33.21,77562.18,15.9,-0.14836,0.00011,14.13805]
[1777081187633,33.21,77562.2,15.9,-0.14837,0.00011,14.13873]
[1777081190905,33.21,77562.26,15.9,-0.14837,0.00011,14.13857]
[1777081200725,33.21,77570.01,15.9,-0.14751,0.00011,14.0854]
[1777081202181,33.21,77570.11,15.9,-0.1475,0.00011,14.08488]
[1777081203213,33.21,77570.9,15.9,-0.14742,0.00011,14.07947]
[1777081203220,33.21,77570.9,15.9,-0.14742,0.00011,14.07947]
[1777081208781,33.21,77577.39,15.9,-0.14669,0.00011,14.03417]
[1777081208970,33.21,77577.39,15.9,-0.14669,0.00011,14.03417]
[1777081212699,33.22,77578.08,15.9,-0.14662,0.00011,14.02959]
[1777081217898,33.22,77578.26,15.9,-0.1466,0.00011,14.02848]
[1777081228921,33.22,77575.88,15.9,-0.14687,0.00011,14.04537]
[1777081233957,33.22,77579.16,15.9,-0.14646,0.00011,14.01766]
[1777081238993,33.22,77579.73,15.9,-0.1464,0.00011,14.01377]
[1777081245035,33.22,77577.14,15.9,-0.14669,0.00011,14.03217]
[1777081250070,33.22,77576.95,15.9,-0.14672,0.00011,14.03356]
[1777081255107,33.22,77577.22,15.9,-0.14669,0.00011,14.03172]
[1777081261149,33.22,77577.63,15.9,-0.14664,0.00011,14.02895]
[1777081265125,33.22,77573.28,15.9,-0.14714,0.00011,14.05981]
[1777081266031,33.22,77573.28,15.9,-0.14714,0.00011,14.05981]
[1777081266933,33.22,77572.8,15.9,-0.14719,0.00011,14.0632]
[1777081270078,33.22,77570.75,15.9,-0.14743,0.00011,14.07849]
[1777081276253,33.22,77569.52,15.9,-0.14759,0.00011,14.08846]
[1777081278817,33.22,77569.52,15.9,-0.14759,0.00011,14.08846]
[1777081284309,33.22,77569.75,15.9,-0.14759,0.00011,14.08828]
[1777081287716,33.23,77569.81,15.9,-0.14759,0.00011,14.08822]
[1777081292923,33.23,77569.84,15.9,-0.1476,0.00011,14.08876]
[1777081300963,33.23,77569.71,15.9,-0.14759,0.00011,14.08616]
[1777081306464,33.23,77571.08,15.9,-0.14747,0.00011,14.07859]
[1777081309701,33.23,77570.96,15.9,-0.14749,0.00011,14.07985]
[1777081312836,33.24,77570.65,15.9,-0.14753,0.00011,14.08264]
[1777081318547,33.24,77571.84,15.9,-0.14742,0.00011,14.0756]
[1777081323583,33.24,77570.73,15.9,-0.14756,0.00011,14.08443]
[1777081329868,33.24,77570.8,15.9,-0.14756,0.00011,14.0843]
[1777081333944,33.24,77570.87,15.9,-0.14756,0.00011,14.0847]
[1777081336583,33.25,77570.84,15.9,-0.14758,0.00011,14.0858]
[1777081337985,33.25,77569.27,15.9,-0.14776,0.00011,14.09709]
[1777081343722,33.25,77569.16,15.9,-0.14779,0.00011,14.09895]
[1777081348177,33.25,77570.18,15.9,-0.14768,0.00011,14.0922]
[1777081353793,33.25,77569.45,15.9,-0.14775,0.00011,14.09403]
[1777081358827,33.25,77569.86,15.9,-0.14771,0.00011,14.09194]
[1777081361975,33.25,77569.86,15.9,-0.14771,0.00011,14.09194]
[1777081361987,33.25,77569.86,15.9,-0.14771,0.00011,14.09194]
[1777081362323,33.26,77570.25,15.9,-0.14768,0.00011,14.08966]
[1777081364070,33.26,77576.26,15.9,-0.147,0.00011,14.04729]
[1777081364971,33.26,77577.94,15.9,-0.14681,0.00011,14.03562]
[1777081366706,33.26,77577.76,15.9,-0.14684,0.00011,14.03714]
[1777081367200,33.26,77577.76,15.9,-0.14684,0.00011,14.0376]
[1777081369259,33.26,77578.17,15.9,-0.1468,0.00011,14.03494]
[1777081374940,33.26,77581.06,15.9,-0.14648,0.00011,14.01505]
[1777081379975,33.26,77578.53,15.9,-0.14678,0.00011,14.03359]
[1777081383907,33.26,77577.58,15.9,-0.14689,0.00011,14.04064]
[1777081387874,33.26,77577.96,15.9,-0.14686,0.00011,14.0387]
[1777081395267,33.27,77577.84,15.9,-0.14689,0.00011,14.04088]
[1777081395301,33.27,77577.84,15.9,-0.14689,0.00011,14.04088]
[1777081396701,33.27,77577.84,15.9,-0.1469,0.00011,14.04155]
[1777081402130,33.27,77578.06,15.9,-0.14688,0.00011,14.04002]
[1777081406968,33.27,77577.71,15.9,-0.14692,0.00011,14.04253]
[1777081412200,33.27,77577.6,15.9,-0.1469,0.00011,14.03891]
[1777081417235,33.27,77577.61,15.9,-0.1469,0.00011,14.03883]
[1777081421275,33.27,77576.65,15.9,-0.147,0.00011,14.04559]
[1777081421289,33.27,77576.65,15.9,-0.147,0.00011,14.04559]
[1777081424189,33.27,77576.83,15.9,-0.14698,0.00011,14.04428]
[1777081433349,33.27,77574.45,15.9,-0.14725,0.00011,14.06078]
[1777081438384,33.27,77574.92,15.9,-0.14719,0.00011,14.0572]
[1777081443419,33.27,77579.75,15.9,-0.14664,0.00011,14.02281]
[1777081447058,33.27,77579.19,15.9,-0.1467,0.00011,14.02677]
[1777081447073,33.27,77579.19,15.9,-0.1467,0.00011,14.02677]
[1777081451219,33.27,77578.07,15.9,-0.14683,0.00011,14.03458]
[1777081460538,33.26,77579.63,15.9,-0.14665,0.00011,14.02326]
[1777081466580,33.26,77580.56,15.9,-0.14654,0.00011,14.0165]
[1777081471615,33.26,77582.4,15.9,-0.1463,0.00011,13.99899]
[1777081476651,33.26,77584.12,15.9,-0.1461,0.00011,13.98688]
[1777081481686,33.26,77583.47,15.9,-0.14618,0.00011,13.99154]
[1777081487869,33.26,77583.72,15.9,-0.14615,0.00011,13.98979]
[1777081493770,33.26,77584.02,15.9,-0.14612,0.00011,13.98767]
[1777081498805,33.26,77584.23,15.9,-0.14609,0.00011,13.98617]
[1777081503875,33.26,77584.43,15.9,-0.14607,0.00011,13.98475]
[1777081503965,33.26,77584.43,15.9,-0.14607,0.00011,13.98475]
[1777081504032,33.26,77584.43,15.9,-0.14607,0.00011,13.98475]
[1777081504667,33.26,77584.72,15.9,-0.14604,0.00011,13.98269]
[1777081506554,33.26,77598.58,15.9,-0.14448,0.00011,13.88475]
[1777081511618,33.27,77599.94,15.9,-0.14434,0.00011,13.8758]
[1777081513029,33.27,77599.94,15.9,-0.14434,0.00011,13.87593]
[1777081513174,33.27,77599.94,15.9,-0.14434,0.00011,13.87593]
[1777081515865,33.27,77606.9,15.9,-0.14357,0.00011,13.82716]
[1777081515923,33.27,77607.04,15.9,-0.14356,0.00011,13.82635]
[1777081521238,33.27,77610.91,15.9,-0.14313,0.00011,13.79912]
[1777081521965,33.27,77611.6,15.9,-0.14305,0.00011,13.79435]
[1777081522793,33.27,77611.6,15.9,-0.14305,0.00011,13.79435]
[1777081530022,33.27,77613.55,15.9,-0.14283,0.00011,13.78013]
[1777081531274,33.27,77613.55,15.9,-0.14283,0.00011,13.78013]
[1777081531336,33.27,77617.32,15.9,-0.14237,0.00011,13.74894]
[1777081537071,33.27,77622.75,15.9,-0.14177,0.00011,13.71063]
[1777081542106,33.27,77622.65,15.9,-0.14179,0.00011,13.71152]
[1777081546830,33.27,77626.91,15.9,-0.14132,0.00011,13.68174]
[1777081548817,33.27,77628.6,15.9,-0.14114,0.00011,13.67]
[1777081548853,33.27,77628.6,15.9,-0.14114,0.00011,13.67]
[1777081549155,33.27,77629.17,15.9,-0.14108,0.00011,13.66609]
[1777081551281,33.27,77634.02,15.9,-0.14054,0.00011,13.63173]
[1777081553026,33.27,77635.15,15.9,-0.14041,0.00011,13.62355]
[1777081553183,33.27,77635.09,15.9,-0.14042,0.00011,13.62391]
[1777081555082,33.27,77635.2,15.9,-0.14041,0.00011,13.62319]
[1777081555197,33.27,77635.61,15.9,-0.14036,0.00011,13.62035]
[1777081556426,33.27,77635.78,15.9,-0.14034,0.00011,13.61909]
[1777081556459,33.27,77635.78,15.9,-0.14034,0.00011,13.61909]
[1777081557211,33.27,77635.38,15.9,-0.14039,0.00011,13.62187]
[1777081557346,33.27,77635.38,15.9,-0.14039,0.00011,13.62187]
[1777081558514,33.27,77635.38,15.9,-0.14039,0.00011,13.6221]
[1777081561267,33.27,77635.32,15.9,-0.1404,0.00011,13.62297]
[1777081561848,33.27,77635.24,15.9,-0.14042,0.00011,13.62377]
[1777081564951,33.27,77635.47,15.9,-0.1404,0.00011,13.62284]
[1777081565757,33.27,77635.13,15.9,-0.14044,0.00011,13.62546]
[1777081566274,33.27,77636.17,15.9,-0.14033,0.00011,13.6183]
[1777081571309,33.27,77642.38,15.9,-0.13965,0.00011,13.57413]
[1777081573654,33.27,77642.32,15.9,-0.13965,0.00011,13.57451]
[1777081574952,33.27,77642.39,15.9,-0.13964,0.00011,13.57386]
[1777081580373,33.27,77642.59,15.9,-0.1396,0.00011,13.57123]
[1777081581370,33.27,77642.59,15.9,-0.1396,0.00011,13.57123]
[1777081583969,33.27,77634.74,15.9,-0.14046,0.00011,13.62637]
[1777081584122,33.27,77634.74,15.9,-0.14046,0.00011,13.62637]
[1777081586842,33.27,77624.86,15.9,-0.14154,0.00011,13.69559]
[1777081591069,33.27,77619.44,15.9,-0.14212,0.00011,13.73298]
[1777081591110,33.26,77619.05,15.9,-0.14213,0.00011,13.73107]
[1777081592230,33.26,77619.05,15.9,-0.14213,0.00011,13.73107]
[1777081596334,33.27,77617.39,15.9,-0.14231,0.00011,13.74298]
[1777081596336,33.27,77617.39,15.9,-0.14231,0.00011,13.74298]
[1777081596400,33.27,77617.39,15.9,-0.14231,0.00011,13.74298]
[1777081596600,33.27,77617.39,15.9,-0.14231,0.00011,13.74298]
[1777081596604,33.27,77617.39,15.9,-0.14231,0.00011,13.74298]
[1777081600258,33.27,77611.59,15.9,-0.14296,0.00011,13.78406]
[1777081602789,33.27,77611.2,15.9,-0.143,0.00011,13.78678]
[1777081608570,33.27,77609.6,15.9,-0.14318,0.00011,13.79801]
[1777081614612,33.26,77609.01,15.9,-0.14324,0.00011,13.80213]
[1777081619647,33.26,77608.0,15.9,-0.14335,0.00011,13.80914]
[1777081622789,33.26,77607.92,15.9,-0.14336,0.00011,13.80967]
[1777081628710,33.26,77607.71,15.9,-0.14338,0.00011,13.81092]
[1777081632084,33.26,77607.85,15.9,-0.14337,0.00011,13.80987]
[1777081634052,33.26,77607.7,15.9,-0.14338,0.00011,13.8109]
[1777081637176,33.26,77605.73,15.9,-0.1436,0.00011,13.82468]
[1777081637341,33.26,77606.22,15.9,-0.14354,0.00011,13.82116]
[1777081643573,33.26,77606.84,15.9,-0.14347,0.00011,13.81625]
[1777081647911,33.26,77607.52,15.9,-0.14338,0.00011,13.8107]
[1777081654673,33.26,77607.55,15.9,-0.14332,0.00011,13.80491]
[1777081655353,33.26,77607.55,15.9,-0.14332,0.00011,13.80491]
[1777081660934,33.26,77609.56,15.9,-0.14308,0.00011,13.78924]
[1777081666976,33.25,77608.96,15.9,-0.14313,0.00011,13.79233]
[1777081672012,33.25,77608.63,15.9,-0.14315,0.00011,13.7936]
[1777081677047,33.25,77609.89,15.9,-0.14299,0.00011,13.7836]
[1777081681311,33.25,77610.78,15.9,-0.14288,0.00011,13.77668]
[1777081687117,33.24,77610.62,15.9,-0.14288,0.00011,13.77632]
[1777081690156,33.24,77610.61,15.9,-0.14287,0.00011,13.77595]
[1777081690977,33.24,77610.25,15.9,-0.14291,0.00011,13.77828]
[1777081696179,33.24,77610.62,15.9,-0.14284,0.00011,13.77423]
[1777081701512,33.24,77610.67,15.9,-0.14283,0.00011,13.77321]
[1777081705127,33.24,77610.67,15.9,-0.14281,0.00011,13.77231]
[1777081710277,33.23,77610.23,15.9,-0.14284,0.00011,13.77386]
[1777081715503,33.23,77617.81,15.9,-0.14195,0.00011,13.71478]
[1777081722363,33.23,77617.18,15.9,-0.142,0.00011,13.71816]
[1777081729411,33.23,77617.18,15.9,-0.14198,0.00011,13.71707]
[1777081729591,33.23,77617.18,15.9,-0.14198,0.00011,13.71707]
[1777081730942,33.22,77617.42,15.9,-0.14195,0.00011,13.71521]
[1777081736041,33.22,77617.47,15.9,-0.14193,0.00011,13.71396]
[1777081741498,33.22,77617.31,15.9,-0.14193,0.00011,13.71333]
[1777081746534,33.22,77617.57,15.9,-0.14189,0.00011,13.71095]
[1777081748091,33.22,77617.57,15.9,-0.14188,0.00011,13.71017]
[1777081753583,33.21,77613.19,15.9,-0.14233,0.00011,13.73922]
[1777081756880,33.21,77612.74,15.9,-0.14237,0.00011,13.74181]
[1777081759875,33.21,77612.81,15.9,-0.14236,0.00011,13.74068]
[1777081762945,33.21,77620.21,15.9,-0.14153,0.00011,13.68765]
[1777081767954,33.21,77615.82,15.9,-0.142,0.00011,13.71796]
[1777081774730,33.2,77616.18,15.9,-0.14191,0.00011,13.70985]
[1777081779765,33.2,77616.01,15.9,-0.14192,0.00011,13.71041]
[1777081784854,33.2,77616.01,15.9,-0.14192,0.00011,13.71041]
[1777081792858,33.2,77616.02,15.9,-0.14189,0.00011,13.70873]
[1777081797893,33.2,77616.5,15.9,-0.14183,0.00011,13.70475]
[1777081802928,33.2,77616.39,15.9,-0.14183,0.00011,13.70497]
[1777081807631,33.2,77616.25,15.9,-0.14184,0.00011,13.70549]
[1777081813000,33.19,77613.3,15.9,-0.14216,0.00011,13.72563]
[1777081818035,33.19,77609.74,15.9,-0.14254,0.00011,13.75013]
[1777081823072,33.19,77609.64,15.9,-0.14254,0.00011,13.75006]
[1777081828106,33.19,77607.43,15.9,-0.14277,0.00011,13.76493]
[1777081832779,33.19,77607.15,15.9,-0.14276,0.00011,13.76181]
[1777081836642,33.19,77606.86,15.9,-0.14278,0.00011,13.76328]
[1777081837491,33.19,77606.86,15.9,-0.14278,0.00011,13.76328]
[1777081840077,33.19,77606.2,15.9,-0.14285,0.00011,13.76752]
[1777081840222,33.19,77606.2,15.9,-0.14285,0.00011,13.76752]
[1777081843565,33.18,77606.24,15.9,-0.14284,0.00011,13.76695]
[1777081845520,33.18,77598.38,15.9,-0.14371,0.00011,13.82221]
[1777081848037,33.18,77596.56,15.9,-0.14391,0.00011,13.83445]
[1777081853285,33.18,77592.67,15.9,-0.14432,0.00011,13.86066]
[1777081858320,33.18,77592.51,15.9,-0.14432,0.00011,13.86066]
[1777081861853,33.18,77592.84,15.9,-0.14428,0.00011,13.85768]
[1777081864434,33.17,77595.25,15.9,-0.144,0.00011,13.84018]
[1777081870405,33.17,77601.86,15.9,-0.14323,0.00011,13.79166]
[1777081875958,33.17,77603.19,15.9,-0.14307,0.00011,13.78132]
[1777081881049,33.17,77609.02,15.9,-0.1424,0.00011,13.73866]
[1777081886344,33.16,77612.02,15.9,-0.14205,0.00011,13.71655]
[1777081891362,33.16,77617.92,15.9,-0.14139,0.00011,13.67406]
[1777081897610,33.16,77617.79,15.9,-0.14135,0.00011,13.66969]
[1777081903750,33.16,77618.06,15.9,-0.14131,0.00011,13.66714]
[1777081909694,33.16,77617.28,15.9,-0.14139,0.00011,13.67163]
[1777081915683,33.16,77617.84,15.9,-0.14131,0.00011,13.66712]
[1777081916743,33.16,77605.9,15.9,-0.14263,0.00011,13.75128]
[1777081922005,33.15,77596.72,15.9,-0.14364,0.00011,13.81516]
[1777081925370,33.15,77597.25,15.9,-0.14357,0.00011,13.8104]
[1777081930336,33.15,77598.01,15.9,-0.14347,0.00011,13.80396]
[1777081935882,33.14,77598.17,15.9,-0.14342,0.00011,13.80096]
[1777081941061,33.14,77598.56,15.9,-0.14336,0.00011,13.79712]
[1777081942728,33.14,77603.51,15.9,-0.1428,0.00011,13.76176]
[1777081945103,33.14,77607.4,15.9,-0.14236,0.00011,13.73375]
[1777081950449,33.14,77607.29,15.9,-0.14236,0.00011,13.73379]
[1777081956022,33.14,77608.3,15.9,-0.1422,0.00011,13.72097]
[1777081962064,33.13,77609.02,15.9,-0.1421,0.00011,13.71491]
[1777081968106,33.13,77608.71,15.9,-0.14212,0.00011,13.71616]
[1777081973355,33.13,77608.11,15.9,-0.14218,0.00011,13.71974]
[1777081976989,33.13,77607.99,15.9,-0.14218,0.00011,13.72008]
[1777081978632,33.13,77607.99,15.9,-0.14218,0.00011,13.71973]
[1777081988131,33.13,77607.93,15.9,-0.14217,0.00011,13.71937]
[1777081992503,33.12,77605.26,15.9,-0.14245,0.00011,13.73691]
[1777081995049,33.12,77603.35,15.9,-0.14266,0.00011,13.7501]
[1777081996134,33.12,77602.27,15.9,-0.14278,0.00011,13.75767]
[1777081997637,33.12,77602.3,15.9,-0.14277,0.00011,13.75736]
[1777082002812,33.12,77601.51,15.9,-0.14285,0.00011,13.76235]
[1777082008387,33.12,77601.13,15.9,-0.14288,0.00011,13.76445]
[1777082013421,33.12,77599.58,15.9,-0.14301,0.00011,13.77049]
[1777082014796,33.12,77599.58,15.9,-0.14301,0.00011,13.77049]
[1777082020957,33.12,77593.69,15.9,-0.14366,0.00011,13.81145]
[1777082025508,33.12,77586.76,15.9,-0.14443,0.00011,13.86009]
[1777082025620,33.12,77585.13,15.9,-0.14461,0.00011,13.87147]
[1777082031547,33.11,77581.21,15.9,-0.14504,0.00011,13.89863]
[1777082037590,33.11,77580.92,15.9,-0.14506,0.00011,13.9]
[1777082042625,33.11,77580.73,15.9,-0.14507,0.00011,13.90076]
[1777082047660,33.11,77579.96,15.9,-0.14515,0.00011,13.90558]
[1777082048323,33.11,77579.96,15.9,-0.14515,0.00011,13.90558]
[1777082048421,33.11,77579.96,15.9,-0.14515,0.00011,13.90558]
[1777082048667,33.11,77579.74,15.9,-0.14517,0.00011,13.907]
[1777082053701,33.11,77579.73,15.9,-0.14517,0.00011,13.90686]
[1777082058737,33.11,77579.67,15.9,-0.14517,0.00011,13.90702]
[1777082063772,33.11,77579.92,15.9,-0.14514,0.00011,13.90499]
[1777082068807,33.11,77579.34,15.9,-0.1452,0.00011,13.90883]
[1777082073842,33.11,77581.26,15.9,-0.14495,0.00011,13.89043]
[1777082076185,33.11,77583.1,15.9,-0.14474,0.00011,13.87732]
[1777082082905,33.11,77584.1,15.9,-0.14463,0.00011,13.87024]
[1777082088267,33.11,77584.1,15.9,-0.14463,0.00011,13.87027]
[1777082091756,33.11,77584.72,15.9,-0.14456,0.00011,13.86589]
[1777082091766,33.11,77584.8,15.9,-0.14455,0.00011,13.86535]
[1777082097004,33.11,77589.43,15.9,-0.14402,0.00011,13.83219]
[1777082102317,33.11,77586.95,15.9,-0.1443,0.00011,13.84957]
[1777082108082,33.1,77587.47,15.9,-0.14423,0.00011,13.84514]
[1777082112078,33.1,77586.71,15.9,-0.14431,0.00011,13.85026]
[1777082113939,33.1,77586.71,15.9,-0.14431,0.00011,13.85015]
[1777082119159,33.1,77587.04,15.9,-0.14426,0.00011,13.84709]
[1777082122512,33.1,77586.85,15.9,-0.14428,0.00011,13.84824]
[1777082122564,33.1,77586.81,15.9,-0.14428,0.00011,13.84842]
[1777082128699,33.1,77586.91,15.9,-0.14427,0.00011,13.8477]
[1777082128797,33.1,77586.63,15.9,-0.1443,0.00011,13.84969]
[1777082130766,33.1,77586.63,15.9,-0.1443,0.00011,13.84969]
[1777082130805,33.1,77586.65,15.9,-0.1443,0.00011,13.84932]
[1777082134372,33.1,77584.15,15.9,-0.14454,0.00011,13.8625]
[1777082140210,33.1,77582.22,15.9,-0.14475,0.00011,13.8761]
[1777082146348,33.1,77578.08,15.9,-0.14522,0.00011,13.90514]
[1777082152391,33.1,77577.61,15.9,-0.14527,0.00011,13.90825]
[1777082157426,33.1,77577.04,15.9,-0.14533,0.00011,13.91219]
[1777082162462,33.1,77576.86,15.9,-0.14535,0.00011,13.91342]
[1777082167498,33.1,77576.9,15.9,-0.14534,0.00011,13.91312]
[1777082172600,33.1,77576.9,15.9,-0.14534,0.00011,13.91315]
[1777082180589,33.1,77578.11,15.9,-0.14521,0.00011,13.90466]
[1777082185624,33.1,77579.35,15.9,-0.14507,0.00011,13.89607]
[1777082190658,33.1,77579.71,15.9,-0.14504,0.00011,13.89377]
[1777082198715,33.1,77579.74,15.9,-0.145,0.00011,13.88953]
[1777082203749,33.1,77579.57,15.9,-0.14503,0.00011,13.89103]
[1777082208784,33.1,77579.64,15.9,-0.14502,0.00011,13.89083]
[1777082213821,33.1,77579.79,15.9,-0.14501,0.00011,13.89007]
[1777082218856,33.1,77579.66,15.9,-0.14503,0.00011,13.8913]
[1777082223891,33.1,77579.36,15.9,-0.14507,0.00011,13.89373]
[1777082228926,33.1,77579.58,15.9,-0.14505,0.00011,13.89247]
[1777082233961,33.11,77579.61,15.9,-0.14505,0.00011,13.89256]
[1777082238995,33.11,77579.73,15.9,-0.14504,0.00011,13.89201]
[1777082245038,33.11,77579.69,15.9,-0.14505,0.00011,13.89273]
[1777082250073,33.11,77579.97,15.9,-0.14503,0.00011,13.89104]
[1777082255112,33.11,77580.17,15.9,-0.14497,0.00011,13.88546]
[1777082260382,33.11,77580.14,15.9,-0.14498,0.00011,13.88587]
[1777082266188,33.11,77578.98,15.9,-0.14512,0.00011,13.89463]
[1777082271224,33.11,77579.55,15.9,-0.14506,0.00011,13.89087]
[1777082276258,33.11,77579.92,15.9,-0.14502,0.00011,13.88853]
[1777082281294,33.11,77579.13,15.9,-0.14511,0.00011,13.89444]
[1777082286329,33.11,77578.85,15.9,-0.14515,0.00011,13.89672]
[1777082292371,33.11,77577.23,15.9,-0.14534,0.00011,13.90852]
[1777082297373,33.11,77577.34,15.9,-0.14533,0.00011,13.90793]
[1777082297429,33.11,77577.34,15.9,-0.14533,0.00011,13.90793]
[1777082297809,33.11,77577.34,15.9,-0.14533,0.00011,13.90798]
[1777082308725,33.12,77577.36,15.9,-0.14535,0.00011,13.90902]
[1777082314539,33.12,77576.9,15.9,-0.14542,0.00011,13.9116]
[1777082321589,33.13,77576.7,15.9,-0.14547,0.00011,13.91504]
[1777082326624,33.13,77576.63,15.9,-0.1455,0.00011,13.91695]
[1777082329286,33.13,77576.85,15.9,-0.14549,0.00011,13.91595]
[1777082334680,33.14,77576.85,15.9,-0.14551,0.00011,13.91764]
[1777082340026,33.14,77576.23,15.9,-0.1456,0.00011,13.92287]
[1777082340034,33.14,77576.23,15.9,-0.1456,0.00011,13.92287]
[1777082345757,33.14,77571.3,15.9,-0.14619,0.00011,13.95984]
[1777082350792,33.15,77571.4,15.9,-0.14619,0.00011,13.96028]
[1777082356834,33.15,77571.23,15.9,-0.14623,0.00011,13.96289]
[1777082361871,33.15,77569.84,15.9,-0.14641,0.00011,13.97389]
[1777082364193,33.15,77569.87,15.9,-0.14641,0.00011,13.9739]
[1777082365273,33.15,77569.87,15.9,-0.14642,0.00011,13.97434]
[1777082370933,33.16,77569.57,15.9,-0.14647,0.00011,13.9778]
[1777082375968,33.16,77569.55,15.9,-0.14646,0.00011,13.9746]
[1777082376785,33.16,77569.55,15.9,-0.14646,0.00011,13.9746]
[1777082385031,33.16,77568.59,15.9,-0.1466,0.00011,13.98348]
[1777082387195,33.16,77567.77,15.9,-0.1467,0.00011,13.98974]
[1777082392094,33.17,77567.47,15.9,-0.14674,0.00011,13.99273]
[1777082394868,33.17,77567.72,15.9,-0.14673,0.00011,13.99161]
[1777082399259,33.17,77567.33,15.9,-0.14678,0.00011,13.99524]
[1777082400616,33.17,77567.33,15.9,-0.14679,0.00011,13.99567]
[1777082406185,33.17,77573.69,15.9,-0.14609,0.00011,13.95196]
[1777082411320,33.18,77573.56,15.9,-0.14613,0.00011,13.95424]
[1777082418269,33.18,77573.33,15.9,-0.14618,0.00011,13.9577]
[1777082424311,33.18,77573.37,15.9,-0.1462,0.00011,13.95919]
[1777082430293,33.19,77573.32,15.9,-0.14622,0.00011,13.96029]
[1777082436395,33.19,77573.75,15.9,-0.14617,0.00011,13.95496]
[1777082437882,33.19,77573.75,15.9,-0.14617,0.00011,13.95496]
[1777082444224,33.19,77574.74,15.9,-0.14608,0.00011,13.94944]
[1777082450145,33.2,77573.78,15.9,-0.14621,0.00011,13.95769]
[1777082451483,33.2,77573.78,15.9,-0.14622,0.00011,13.95816]
[1777082457075,33.2,77573.76,15.9,-0.14623,0.00011,13.95877]
[1777082464582,33.2,77570.56,15.9,-0.14662,0.00011,13.98322]
[1777082464633,33.2,77570.56,15.9,-0.14662,0.00011,13.98322]
[1777082467106,33.21,77570.56,15.9,-0.14664,0.00011,13.9842]
[1777082467204,33.21,77570.56,15.9,-0.14664,0.00011,13.9844]
[1777082467886,33.21,77570.56,15.9,-0.14664,0.00011,13.9844]
[1777082470063,33.21,77570.56,15.9,-0.14664,0.00011,13.98447]
[1777082472647,33.21,77570.56,15.9,-0.14664,0.00011,13.98471]
[1777082472699,33.21,77570.56,15.9,-0.14664,0.00011,13.98471]
[1777082472749,33.21,77570.47,15.9,-0.14666,0.00011,13.98551]
[1777082474240,33.21,77570.47,15.9,-0.14666,0.00011,13.98551]
[1777082476784,33.21,77570.46,15.9,-0.14666,0.00011,13.98573]
[1777082478173,33.21,77570.46,15.9,-0.14667,0.00011,13.98618]
[1777082480466,33.21,77570.7,15.9,-0.14665,0.00011,13.98493]
[1777082484132,33.21,77570.7,15.9,-0.14665,0.00011,13.98508]
[1777082485331,33.21,77570.65,15.9,-0.14666,0.00011,13.98589]
[1777082490810,33.21,77570.78,15.9,-0.14666,0.00011,13.98604]
[1777082495999,33.21,77571.36,15.9,-0.14657,0.00011,13.97806]
[1777082501887,33.22,77578.23,15.9,-0.14582,0.00011,13.93134]
[1777082504247,33.22,77578.18,15.9,-0.14583,0.00011,13.93202]
[1777082504434,33.22,77577.11,15.9,-0.14596,0.00011,13.93992]
[1777082509943,33.22,77577.55,15.9,-0.14593,0.00011,13.93797]
[1777082517577,33.22,77577.59,15.9,-0.14593,0.00011,13.93786]
[1777082524051,33.23,77577.49,15.9,-0.14597,0.00011,13.94069]
[1777082529087,33.23,77579.44,15.9,-0.14576,0.00011,13.92762]
[1777082534122,33.23,77579.45,15.9,-0.14577,0.00011,13.92832]
[1777082536136,33.23,77579.45,15.9,-0.14578,0.00011,13.92847]
[1777082542298,33.23,77579.84,15.9,-0.14575,0.00011,13.92658]
[1777082545527,33.23,77586.57,15.9,-0.145,0.00011,13.87961]
[1777082545531,33.23,77586.57,15.9,-0.145,0.00011,13.87961]
[1777082546205,33.23,77586.78,15.9,-0.14498,0.00011,13.87833]
[1777082551241,33.24,77585.97,15.9,-0.14504,0.00011,13.87994]
[1777082556367,33.24,77586.58,15.9,-0.14497,0.00011,13.87576]
[1777082557916,33.24,77586.6,15.9,-0.14497,0.00011,13.87591]
[1777082558291,33.24,77586.54,15.9,-0.14498,0.00011,13.87641]
[1777082563325,33.24,77586.71,15.9,-0.14498,0.00011,13.87621]
[1777082571382,33.24,77587.15,15.9,-0.14495,0.00011,13.87471]
[1777082576417,33.24,77583.06,15.9,-0.14543,0.00011,13.90463]
[1777082582329,33.25,77582.88,15.9,-0.14546,0.00011,13.90657]
[1777082587494,33.25,77582.95,15.9,-0.14547,0.00011,13.90743]
[1777082592528,33.25,77579.6,15.9,-0.14586,0.00011,13.93196]
[1777082597564,33.25,77578.6,15.9,-0.14599,0.00011,13.93977]
[1777082603606,33.25,77578.63,15.9,-0.146,0.00011,13.94045]
[1777082605317,33.25,77578.63,15.9,-0.146,0.00011,13.94045]
[1777082606700,33.26,77578.36,15.9,-0.14603,0.00011,13.94267]
[1777082611909,33.26,77578.47,15.9,-0.14603,0.00011,13.94252]
[1777082617804,33.26,77582.13,15.9,-0.1456,0.00011,13.91333]
[1777082617842,33.26,77582.13,15.9,-0.1456,0.00011,13.91333]
[1777082618073,33.26,77582.13,15.9,-0.1456,0.00011,13.91333]
[1777082618199,33.26,77582.13,15.9,-0.1456,0.00011,13.91333]
[1777082618268,33.26,77582.13,15.9,-0.1456,0.00011,13.91333]
[1777082618367,33.26,77582.13,15.9,-0.1456,0.00011,13.91333]
[1777082618586,33.26,77580.91,15.9,-0.14574,0.00011,13.92217]
[1777082618836,33.26,77580.91,15.9,-0.14574,0.00011,13.92217]
[1777082619404,33.26,77564.32,15.9,-0.14763,0.00011,14.03976]
[1777082619839,33.26,77564.32,15.9,-0.14763,0.00011,14.03976]
[1777082620140,33.26,77564.32,15.9,-0.14763,0.00011,14.03976]
[1777082620202,33.26,77564.32,15.9,-0.14763,0.00011,14.03976]
[1777082620250,33.26,77553.23,15.9,-0.14889,0.00011,14.1183]
[1777082620760,33.26,77553.23,15.9,-0.14889,0.00011,14.1183]
[1777082620796,33.26,77553.23,15.9,-0.14889,0.00011,14.1183]
[1777082620993,33.26,77544.8,15.9,-0.14986,0.00012,14.17799]
[1777082621940,33.26,77544.8,15.9,-0.14986,0.00012,14.17799]
[1777082621972,33.26,77544.8,15.9,-0.14986,0.00012,14.17799]
[1777082622747,33.26,77537.21,15.9,-0.15074,0.00012,14.23188]
[1777082624150,33.26,77535.48,15.9,-0.15094,0.00012,14.24431]
[1777082624283,33.26,77535.48,15.9,-0.15094,0.00012,14.24431]
[1777082625988,33.26,77538.29,15.9,-0.15062,0.00012,14.22458]
[1777082626285,33.26,77538.29,15.9,-0.15062,0.00012,14.22458]
[1777082626307,33.26,77538.51,15.9,-0.1506,0.00012,14.22318]
[1777082628071,33.26,77539.51,15.9,-0.15049,0.00012,14.21637]
[1777082628100,33.26,77541.78,15.9,-0.15023,0.00012,14.20057]
[1777082628456,33.26,77541.78,15.9,-0.15023,0.00012,14.20057]
[1777082630282,33.26,77542.25,15.9,-0.15018,0.00012,14.19741]
[1777082630381,33.26,77542.5,15.9,-0.15015,0.00012,14.1958]
[1777082630609,33.26,77542.5,15.9,-0.15015,0.00012,14.1958]
[1777082635835,33.26,77545.33,15.9,-0.14982,0.00012,14.17526]
[1777082637425,33.26,77545.33,15.9,-0.14982,0.00012,14.17526]
[1777082646912,33.26,77544.42,15.9,-0.14991,0.00012,14.1809]
[1777082652187,33.26,77543.26,15.9,-0.15004,0.00012,14.18875]
[1777082657988,33.26,77540.95,15.9,-0.15029,0.00012,14.20439]
[1777082663030,33.26,77538.71,15.9,-0.15054,0.00012,14.21954]
[1777082669071,33.25,77537.7,15.9,-0.15064,0.00012,14.22583]
[1777082671919,33.25,77537.82,15.9,-0.15059,0.00012,14.22016]
[1777082672947,33.25,77537.4,15.9,-0.15063,0.00012,14.22296]
[1777082677743,33.25,77535.79,15.9,-0.1508,0.00012,14.23347]
[1777082683169,33.25,77536.13,15.9,-0.15075,0.00012,14.22988]
[1777082688205,33.25,77532.94,15.9,-0.1511,0.00012,14.25141]
[1777082688510,33.25,77532.94,15.9,-0.1511,0.00012,14.25141]
[1777082694246,33.24,77534.12,15.9,-0.15094,0.00012,14.24174]
[1777082699282,33.24,77536.09,15.9,-0.1507,0.00012,14.22685]
[1777082699522,33.24,77536.09,15.9,-0.1507,0.00012,14.22685]
[1777082700544,33.24,77537.8,15.9,-0.1505,0.00012,14.21457]
[1777082707338,33.24,77537.66,15.9,-0.1505,0.00012,14.21444]
[1777082712373,33.24,77537.07,15.9,-0.15055,0.00012,14.21778]
[1777082717407,33.23,77536.03,15.9,-0.15066,0.00012,14.2242]
[1777082722544,33.23,77536.49,15.9,-0.15059,0.00012,14.21994]
[1777082728328,33.23,77536.5,15.9,-0.15057,0.00012,14.21888]
[1777082729011,33.23,77536.5,15.9,-0.15057,0.00012,14.21868]
[1777082729505,33.23,77536.5,15.9,-0.15057,0.00012,14.21868]
[1777082730763,33.23,77540.85,15.9,-0.15006,0.00012,14.18743]
[1777082732791,33.23,77542.34,15.9,-0.14984,0.00012,14.17202]
[1777082737031,33.23,77542.09,15.9,-0.14986,0.00012,14.17325]
[1777082742596,33.22,77544.1,15.9,-0.14962,0.00012,14.15827]
[1777082743845,33.22,77544.1,15.9,-0.14962,0.00012,14.15827]
[1777082745530,33.22,77544.1,15.9,-0.14962,0.00012,14.15806]
[1777082745956,33.22,77544.1,15.9,-0.14962,0.00012,14.15806]
[1777082746212,33.22,77544.1,15.9,-0.14962,0.00012,14.15806]
[1777082754679,33.22,77550.52,15.9,-0.14886,0.00011,14.11159]
[1777082755931,33.22,77550.52,15.9,-0.14886,0.00011,14.11159]
[1777082756798,33.22,77550.69,15.9,-0.14884,0.00011,14.11036]
[1777082757696,33.22,77550.0,15.9,-0.14892,0.00011,14.11522]
[1777082763742,33.22,77550.35,15.9,-0.14888,0.00011,14.11248]
[1777082768777,33.22,77549.84,15.9,-0.14893,0.00011,14.1159]
[1777082769595,33.22,77549.84,15.9,-0.14893,0.00011,14.1159]
[1777082769839,33.22,77549.84,15.9,-0.14893,0.00011,14.1159]
[1777082775827,33.22,77549.25,15.9,-0.149,0.00011,14.11974]
[1777082779843,33.22,77549.64,15.9,-0.14895,0.00011,14.11683]
[1777082785896,33.22,77550.46,15.9,-0.14885,0.00011,14.1107]
[1777082791617,33.22,77551.57,15.9,-0.14872,0.00011,14.10266]
[1777082791701,33.22,77551.57,15.9,-0.14872,0.00011,14.10266]
[1777082798076,33.22,77551.55,15.9,-0.14868,0.00011,14.09821]
[1777082799402,33.22,77551.43,15.9,-0.1487,0.00011,14.09902]
[1777082800862,33.22,77552.04,15.9,-0.14863,0.00011,14.09467]
[1777082805384,33.22,77552.9,15.9,-0.14853,0.00011,14.08855]
[1777082809720,33.22,77552.97,15.9,-0.14852,0.00011,14.08813]
[1777082813851,33.22,77552.85,15.9,-0.14854,0.00011,14.08906]
[1777082819132,33.22,77552.78,15.9,-0.14855,0.00011,14.08968]
[1777082823234,33.22,77555.78,16.2,-0.1482,0.00011,14.06849]
[1777082823245,33.22,77555.78,16.2,-0.1482,0.00011,14.06849]
[1777082823467,33.22,77555.78,16.9,-0.1482,0.00011,14.06849]
[1777082829203,33.22,77555.98,16.9,-0.14819,0.00011,14.0674]
[1777082834237,33.22,77556.7,16.9,-0.14811,0.00011,14.06256]
[1777082835489,33.22,77556.7,16.9,-0.14811,0.00011,14.06256]
[1777082836257,33.22,77556.84,16.9,-0.14809,0.00011,14.06163]
[1777082836553,33.22,77556.84,16.9,-0.14809,0.00011,14.06163]
[1777082842294,33.22,77560.84,16.9,-0.14764,0.00011,14.03373]
[1777082847328,33.22,77561.83,16.9,-0.14754,0.00011,14.02731]
[1777082850211,33.22,77561.84,16.9,-0.14754,0.00011,14.02746]
[1777082850303,33.22,77561.84,16.9,-0.14754,0.00011,14.02746]
[1777082854891,33.22,77562.12,16.9,-0.14747,0.00011,14.02076]
[1777082860075,33.22,77563.45,16.9,-0.14731,0.00011,14.01106]
[1777082865454,33.22,77557.99,16.9,-0.14793,0.00011,14.04915]
[1777082866490,33.22,77557.99,16.9,-0.14793,0.00011,14.04915]
[1777082873510,33.22,77557.77,16.9,-0.14796,0.00011,14.05133]
[1777082874673,33.22,77557.77,16.9,-0.14796,0.00011,14.05133]
[1777082881567,33.22,77556.08,16.9,-0.14817,0.00011,14.06406]
[1777082886601,33.23,77555.93,16.9,-0.14819,0.00011,14.06555]
[1777082890318,33.23,77555.98,16.9,-0.14819,0.00011,14.06544]
[1777082890319,33.23,77555.98,16.9,-0.14819,0.00011,14.06544]
[1777082895664,33.23,77555.76,16.9,-0.14822,0.00011,14.06745]
[1777082900700,33.23,77555.83,16.9,-0.14822,0.00011,14.0673]
[1777082904649,33.23,77561.6,16.9,-0.14756,0.00011,14.0266]
[1777082905621,33.23,77562.84,16.9,-0.14742,0.00011,14.01791]
[1777082910853,33.23,77562.51,16.9,-0.14746,0.00011,14.02009]
[1777082916812,33.23,77562.74,16.9,-0.1474,0.00011,14.01437]
[1777082920223,33.23,77562.74,16.9,-0.1474,0.00011,14.01437]
[1777082923482,33.23,77562.88,16.9,-0.1474,0.00011,14.01407]
[1777082924855,33.23,77563.02,16.9,-0.14738,0.00011,14.01331]
[1777082925700,33.23,77563.02,16.9,-0.14738,0.00011,14.01331]
[1777082928969,33.23,77562.69,16.9,-0.14743,0.00011,14.01613]
[1777082929723,33.23,77562.69,16.9,-0.14743,0.00011,14.01613]
[1777082930362,33.23,77562.77,16.9,-0.14742,0.00011,14.01569]
[1777082936955,33.23,77567.22,16.9,-0.14693,0.00011,13.98538]
[1777082941990,33.24,77567.76,16.9,-0.14689,0.00011,13.98238]
[1777082943083,33.24,77567.76,16.9,-0.14689,0.00011,13.98238]
[1777082944814,33.24,77568.68,16.9,-0.14679,0.00011,13.97619]
[1777082947463,33.24,77568.71,16.9,-0.14679,0.00011,13.97632]
[1777082947604,33.24,77568.71,16.9,-0.14679,0.00011,13.97632]
[1777082947637,33.24,77568.71,16.9,-0.14679,0.00011,13.97632]
[1777082947639,33.24,77573.24,16.9,-0.14628,0.00011,13.94442]
[1777082948026,33.24,77573.24,16.9,-0.14628,0.00011,13.94442]
[1777082948050,33.24,77573.24,16.9,-0.14628,0.00011,13.94442]
[1777082948697,33.24,77573.24,16.9,-0.14628,0.00011,13.94442]
[1777082948110,33.24,77584.96,16.9,-0.14495,0.00011,13.86144]
[1777082950096,33.24,77591.0,16.9,-0.14427,0.00011,13.8188]
[1777082951516,33.24,77591.38,16.9,-0.14423,0.00011,13.81627]
[1777082953330,33.24,77591.55,16.9,-0.14422,0.00011,13.81538]
[1777082953946,33.24,77591.68,16.9,-0.14421,0.00011,13.81462]
[1777082954508,33.24,77591.68,16.9,-0.14421,0.00011,13.81462]
[1777082956250,33.24,77591.3,16.9,-0.14425,0.00011,13.81762]
[1777082958965,33.24,77591.59,16.9,-0.14423,0.00011,13.81603]
[1777082963818,33.24,77591.65,16.9,-0.14423,0.00011,13.81638]
[1777082964966,33.24,77590.74,16.9,-0.14434,0.00011,13.82297]
[1777082966743,33.24,77591.04,16.9,-0.14431,0.00011,13.82099]
[1777082967798,33.24,77590.87,16.9,-0.14433,0.00011,13.82248]
[1777082973432,33.25,77591.04,16.9,-0.14429,0.00011,13.8175]
[1777082977876,33.25,77591.27,16.9,-0.14427,0.00011,13.81617]
[1777082977917,33.25,77591.27,16.9,-0.14427,0.00011,13.81617]
[1777082979032,33.25,77591.34,16.9,-0.14427,0.00011,13.81628]
[1777082981312,33.25,77591.33,16.9,-0.14427,0.00011,13.81666]
[1777082981365,33.25,77591.33,16.9,-0.14427,0.00011,13.81666]
[1777082982548,33.25,77591.34,16.9,-0.14427,0.00011,13.81674]
[1777082982650,33.25,77591.2,16.9,-0.14429,0.00011,13.81788]
[1777082983853,33.25,77591.34,16.9,-0.14427,0.00011,13.8168]
[1777082984289,33.25,77591.12,16.9,-0.1443,0.00011,13.81827]
[1777082984880,33.25,77591.12,16.9,-0.1443,0.00011,13.81827]
[1777082984952,33.25,77591.12,16.9,-0.1443,0.00011,13.81843]
[1777082988108,33.25,77588.81,16.9,-0.14456,0.00011,13.83459]
[1777082988675,33.25,77588.81,16.9,-0.14456,0.00011,13.83459]
[1777082988720,33.25,77585.66,16.9,-0.14491,0.00011,13.85677]
[1777082992322,33.25,77586.43,16.9,-0.14483,0.00011,13.85164]
[1777082998387,33.25,77586.42,16.9,-0.14484,0.00011,13.85252]
[1777082999723,33.25,77586.42,16.9,-0.14484,0.00011,13.85252]
[1777083000023,33.25,77586.46,16.9,-0.14484,0.00011,13.85236]
[1777083002268,33.25,77581.96,16.9,-0.14535,0.00011,13.88441]
[1777083012134,33.25,77582.64,16.9,-0.14528,0.00011,13.87992]
[1777083023562,33.26,77582.92,16.9,-0.14527,0.00011,13.87955]
[1777083026675,33.26,77582.92,16.9,-0.14527,0.00011,13.87965]
[1777083026777,33.26,77582.66,16.9,-0.14531,0.00011,13.88168]
[1777083032625,33.26,77582.87,16.9,-0.14526,0.00011,13.8765]
[1777083037660,33.26,77583.45,16.9,-0.1452,0.00011,13.87311]
[1777083044546,33.26,77583.66,16.9,-0.14519,0.00011,13.87221]
[1777083051757,33.26,77585.33,16.9,-0.14502,0.00011,13.86185]
[1777083052131,33.26,77585.33,16.9,-0.14502,0.00011,13.86185]
[1777083052765,33.27,77591.41,16.9,-0.14434,0.00011,13.81902]
[1777083057800,33.26,77592.58,16.9,-0.14421,0.00011,13.81068]
[1777083062835,33.26,77592.91,16.9,-0.14417,0.00011,13.80822]
[1777083067870,33.26,77591.64,16.9,-0.14431,0.00011,13.81704]
[1777083075053,33.26,77591.94,16.9,-0.14427,0.00011,13.81473]
[1777083077327,33.26,77604.41,16.9,-0.14287,0.00011,13.72633]
[1777083078007,33.26,77604.41,16.9,-0.14287,0.00011,13.72633]
[1777083079274,33.26,77605.5,16.9,-0.14275,0.00011,13.71869]
[1777083079479,33.26,77605.83,16.9,-0.14272,0.00011,13.71642]
[1777083081162,33.26,77605.77,16.9,-0.14273,0.00011,13.71687]
[1777083087003,33.26,77606.18,16.9,-0.14268,0.00011,13.71405]
[1777083093046,33.26,77606.07,16.9,-0.14266,0.00011,13.71026]
[1777083098081,33.26,77605.85,16.9,-0.14268,0.00011,13.71171]
[1777083103115,33.26,77605.58,16.9,-0.14271,0.00011,13.71343]
[1777083108151,33.26,77606.02,16.9,-0.14265,0.00011,13.71008]
[1777083113680,33.26,77606.17,16.9,-0.14263,0.00011,13.70892]
[1777083113795,33.26,77606.17,16.9,-0.14263,0.00011,13.70892]
[1777083119228,33.26,77606.39,16.9,-0.1426,0.00011,13.70687]
[1777083124263,33.26,77606.04,16.9,-0.14264,0.00011,13.70902]
[1777083125345,33.26,77606.04,16.9,-0.14264,0.00011,13.70902]
[1777083130355,33.26,77606.23,16.9,-0.14261,0.00011,13.70733]
[1777083136360,33.26,77606.18,16.9,-0.14261,0.00011,13.70732]
[1777083138333,33.26,77605.83,16.9,-0.14265,0.00011,13.70958]
[1777083139738,33.26,77605.92,16.9,-0.14263,0.00011,13.70887]
[1777083140717,33.26,77605.92,16.9,-0.14263,0.00011,13.7088]
[1777083140779,33.26,77605.92,16.9,-0.14263,0.00011,13.7088]
[1777083143128,33.26,77605.97,16.9,-0.14262,0.00011,13.70822]
[1777083151455,33.26,77605.69,16.9,-0.14261,0.00011,13.70501]
[1777083157498,33.26,77605.54,16.9,-0.14262,0.00011,13.70563]
[1777083162533,33.25,77605.97,16.9,-0.14256,0.00011,13.70223]
[1777083167568,33.25,77606.36,16.9,-0.14252,0.00011,13.69913]
[1777083172938,33.25,77606.42,16.9,-0.14251,0.00011,13.69857]
[1777083172941,33.25,77606.42,16.9,-0.14251,0.00011,13.69857]
[1777083173781,33.25,77606.42,16.9,-0.1425,0.00011,13.69838]
[1777083175306,33.25,77620.71,16.9,-0.14092,0.00011,13.59739]
[1777083175491,33.25,77620.71,16.9,-0.14092,0.00011,13.59739]
[1777083176976,33.25,77624.23,16.9,-0.14053,0.00011,13.57261]
[1777083180268,33.25,77626.01,16.9,-0.14034,0.00011,13.56056]
[1777083180276,33.25,77626.01,16.9,-0.14034,0.00011,13.56056]
[1777083180330,33.25,77626.01,16.9,-0.14034,0.00011,13.56056]
[1777083180343,33.25,77626.01,16.9,-0.14034,0.00011,13.56056]
[1777083180707,33.25,77626.01,16.9,-0.14034,0.00011,13.56056]
[1777083180774,33.25,77629.82,16.9,-0.13992,0.00011,13.53381]
[1777083185774,33.25,77635.9,16.9,-0.13925,0.00011,13.49043]
[1777083186426,33.25,77641.55,16.9,-0.13863,0.00011,13.4505]
[1777083189528,33.25,77652.57,16.9,-0.13743,0.00011,13.37263]
[1777083194686,33.25,77646.02,16.9,-0.13813,0.00011,13.41828]
[1777083196731,33.25,77645.08,16.9,-0.13823,0.00011,13.42476]
[1777083198792,33.25,77644.89,16.9,-0.13825,0.00011,13.42596]
[1777083204827,33.25,77645.21,16.9,-0.13821,0.00011,13.42354]
[1777083210020,33.25,77648.33,16.9,-0.13787,0.00011,13.40168]
[1777083215407,33.25,77648.8,16.9,-0.13779,0.00011,13.39417]
[1777083220938,33.25,77649.97,16.9,-0.13767,0.00011,13.38634]
[1777083223514,33.25,77649.85,16.9,-0.13769,0.00011,13.38735]
[1777083228710,33.25,77649.67,16.9,-0.1377,0.00011,13.38852]
[1777083228994,33.25,77649.7,16.9,-0.1377,0.00011,13.38826]
[1777083233536,33.25,77649.73,16.9,-0.13769,0.00011,13.38772]
[1777083239065,33.25,77649.9,16.9,-0.13767,0.00011,13.38608]
[1777083244100,33.25,77650.0,16.9,-0.13765,0.00011,13.38503]
[1777083248710,33.25,77650.58,16.9,-0.13758,0.00011,13.38075]
[1777083254169,33.25,77656.97,16.9,-0.13689,0.00011,13.33555]
[1777083259205,33.25,77655.86,16.9,-0.13701,0.00011,13.34333]
[1777083262744,33.25,77651.2,16.9,-0.13751,0.00011,13.37613]
[1777083262807,33.25,77645.89,16.9,-0.13809,0.00011,13.41349]
[1777083269275,33.25,77643.12,16.9,-0.13838,0.00011,13.43243]
[1777083270966,33.25,77643.12,16.9,-0.13838,0.00011,13.43243]
[1777083276323,33.25,77642.51,16.9,-0.13842,0.00011,13.43243]
[1777083282365,33.25,77639.47,16.9,-0.13875,0.00011,13.4541]
[1777083287484,33.25,77639.52,16.9,-0.13875,0.00011,13.45387]
[1777083289993,33.25,77639.35,16.9,-0.13877,0.00011,13.45511]
[1777083295470,33.25,77634.58,16.9,-0.13929,0.00011,13.48872]
[1777083295515,33.25,77634.58,16.9,-0.13929,0.00011,13.48872]
[1777083295598,33.25,77634.58,16.9,-0.13929,0.00011,13.48872]
[1777083296459,33.25,77634.46,16.9,-0.1393,0.00011,13.48957]
[1777083296475,33.25,77634.46,16.9,-0.1393,0.00011,13.48957]
[1777083296551,33.25,77634.46,16.9,-0.1393,0.00011,13.48957]
[1777083297032,33.25,77586.48,16.9,-0.14464,0.00011,13.82856]
[1777083297872,33.25,77571.29,16.9,-0.14635,0.00011,13.93582]
[1777083299935,33.25,77570.33,16.9,-0.14645,0.00011,13.94224]
[1777083299937,33.25,77570.33,16.9,-0.14645,0.00011,13.94224]
[1777083300098,33.25,77570.33,16.9,-0.14645,0.00011,13.94224]
[1777083305391,33.24,77571.96,16.9,-0.14625,0.00011,13.92928]
[1777083305529,33.24,77571.95,16.9,-0.14625,0.00011,13.92924]
[1777083307897,33.24,77572.05,16.9,-0.14623,0.00011,13.92851]
[1777083307919,33.24,77571.75,16.9,-0.14627,0.00011,13.93062]
[1777083308641,33.24,77571.75,16.9,-0.14627,0.00011,13.93062]
[1777083309489,33.24,77572.05,16.9,-0.14623,0.00011,13.92852]
[1777083309577,33.24,77572.05,16.9,-0.14623,0.00011,13.92852]
[1777083311474,33.24,77567.47,16.9,-0.14676,0.00011,13.96098]
[1777083311622,33.24,77567.47,16.9,-0.14676,0.00011,13.96098]
[1777083312119,33.24,77567.47,16.9,-0.14676,0.00011,13.96098]
[1777083312317,33.24,77562.24,16.9,-0.14735,0.00011,13.99799]
[1777083312863,33.24,77562.24,16.9,-0.14735,0.00011,13.99799]
[1777083313701,33.24,77560.62,16.9,-0.14754,0.00011,14.0096]
[1777083317908,33.25,77558.76,16.9,-0.14776,0.00011,14.02318]
[1777083319417,33.25,77558.14,16.9,-0.14783,0.00011,14.02774]
[1777083320293,33.25,77557.8,16.9,-0.14787,0.00011,14.03023]
[1777083325669,33.25,77556.44,16.9,-0.14803,0.00011,14.04029]
[1777083330704,33.25,77556.21,16.9,-0.14806,0.00011,14.04219]
[1777083335739,33.25,77563.14,16.9,-0.14724,0.00011,13.98902]
[1777083340774,33.25,77562.5,16.9,-0.14732,0.00011,13.99419]
[1777083345808,33.25,77563.9,16.9,-0.14717,0.00011,13.98493]
[1777083347817,33.25,77563.71,16.9,-0.1472,0.00011,13.98641]
[1777083352858,33.25,77564.1,16.9,-0.14717,0.00011,13.9845]
[1777083353445,33.25,77564.1,16.9,-0.14717,0.00011,13.9845]
[1777083354785,33.25,77564.25,16.9,-0.14715,0.00011,13.98358]
[1777083359908,33.26,77564.85,16.9,-0.1471,0.00011,13.9802]
[1777083364943,33.26,77565.37,16.9,-0.14705,0.00011,13.97725]
[1777083367003,33.26,77565.41,16.9,-0.14705,0.00011,13.97712]
[1777083368013,33.26,77565.41,16.9,-0.14705,0.00011,13.97727]
[1777083374005,33.26,77565.09,16.9,-0.1471,0.00011,13.98058]
[1777083381055,33.26,77565.96,16.9,-0.14702,0.00011,13.97543]
[1777083386090,33.26,77566.0,16.9,-0.14703,0.00011,13.97587]
[1777083386578,33.26,77566.0,16.9,-0.14703,0.00011,13.97587]
[1777083390699,33.27,77571.51,16.9,-0.14641,0.00011,13.9375]
[1777083392758,33.27,77571.87,16.9,-0.14634,0.00011,13.93084]
[1777083396891,33.27,77571.87,16.9,-0.14635,0.00011,13.93162]
[1777083402202,33.27,77572.67,16.9,-0.14628,0.00011,13.92709]
[1777083407237,33.27,77572.6,16.9,-0.1463,0.00011,13.92854]
[1777083412273,33.27,77573.0,16.9,-0.14627,0.00011,13.92665]
[1777083417308,33.28,77573.21,16.9,-0.14626,0.00011,13.9261]
[1777083422343,33.28,77573.61,16.9,-0.14623,0.00011,13.9244]
[1777083427379,33.28,77573.36,16.9,-0.14628,0.00011,13.9271]
[1777083432414,33.28,77574.78,16.9,-0.14613,0.00011,13.91797]
[1777083437448,33.29,77579.28,16.9,-0.14564,0.00011,13.88722]
[1777083443491,33.29,77579.16,16.9,-0.14567,0.00011,13.88948]
[1777083448525,33.29,77579.92,16.9,-0.1456,0.00011,13.88523]
[1777083449932,33.29,77579.92,16.9,-0.1456,0.00011,13.88523]
[1777083456156,33.29,77580.33,16.9,-0.14554,0.00011,13.87923]
[1777083462624,33.3,77580.34,16.9,-0.14557,0.00011,13.88102]
[1777083467659,33.3,77581.35,16.9,-0.14547,0.00011,13.87503]
[1777083472695,33.3,77581.38,16.9,-0.14549,0.00011,13.87599]
[1777083475473,33.3,77581.01,16.9,-0.14554,0.00011,13.87906]
[1777083476757,33.31,77581.37,16.9,-0.1455,0.00011,13.87675]
[1777083477194,33.31,77581.37,16.9,-0.1455,0.00011,13.87675]
[1777083482765,33.31,77581.39,16.9,-0.14552,0.00011,13.87777]
[1777083485276,33.31,77581.41,16.9,-0.14552,0.00011,13.87779]
[1777083487718,33.31,77588.5,16.9,-0.14472,0.00011,13.82816]
[1777083488123,33.31,77588.44,16.9,-0.14473,0.00011,13.82868]
[1777083494850,33.31,77589.87,16.9,-0.14456,0.00011,13.81766]
[1777083500892,33.31,77590.59,16.9,-0.14447,0.00011,13.8119]
[1777083505927,33.3,77592.58,16.9,-0.14424,0.00011,13.79739]
[1777083510962,33.3,77592.95,16.9,-0.14419,0.00011,13.79443]
[1777083516782,33.3,77593.85,16.9,-0.14405,0.00011,13.78341]
[1777083522267,33.3,77594.92,16.9,-0.14393,0.00011,13.77564]
[1777083527548,33.3,77595.36,16.9,-0.14387,0.00011,13.77232]
[1777083532685,33.3,77595.39,16.9,-0.14387,0.00011,13.77201]
[1777083538151,33.3,77595.36,16.9,-0.14387,0.00011,13.77211]
[1777083543162,33.3,77595.39,16.9,-0.14386,0.00011,13.7718]
[1777083550182,33.3,77595.56,16.9,-0.14384,0.00011,13.77049]
[1777083555270,33.3,77592.57,16.9,-0.14417,0.00011,13.79127]
[1777083560306,33.3,77592.89,16.9,-0.14413,0.00011,13.78877]
[1777083566348,33.3,77592.71,16.9,-0.14415,0.00011,13.78978]
[1777083571382,33.3,77592.98,16.9,-0.14408,0.00011,13.78319]
[1777083576418,33.3,77593.05,16.9,-0.14407,0.00011,13.78252]
[1777083582460,33.3,77593.2,16.9,-0.14405,0.00011,13.78128]
[1777083587495,33.3,77593.47,16.9,-0.14402,0.00011,13.77921]
[1777083594545,33.3,77593.29,16.9,-0.14404,0.00011,13.78031]
[1777083600587,33.3,77593.39,16.9,-0.14402,0.00011,13.77945]
[1777083605621,33.3,77592.9,16.9,-0.14408,0.00011,13.7828]
[1777083610656,33.3,77591.96,16.9,-0.14418,0.00011,13.78928]
[1777083616065,33.3,77592.28,16.9,-0.14414,0.00011,13.78689]
[1777083616107,33.3,77592.1,16.9,-0.14416,0.00011,13.78813]
[1777083621622,33.3,77591.97,16.9,-0.14417,0.00011,13.78877]
[1777083624276,33.3,77591.97,16.9,-0.14417,0.00011,13.78863]
[1777083630801,33.29,77591.96,16.9,-0.14416,0.00011,13.78809]
[1777083635836,33.29,77592.07,16.9,-0.14411,0.00011,13.78253]
[1777083640871,33.29,77591.99,16.9,-0.14411,0.00011,13.78283]
[1777083642112,33.29,77591.99,16.9,-0.14411,0.00011,13.78283]
[1777083642118,33.29,77591.99,16.9,-0.14411,0.00011,13.78283]
[1777083645454,33.29,77592.16,16.9,-0.14409,0.00011,13.78147]
[1777083647484,33.29,77592.06,16.9,-0.1441,0.00011,13.78207]
[1777083652925,33.29,77591.49,16.9,-0.14416,0.00011,13.7858]
[1777083655645,33.29,77590.25,16.9,-0.1443,0.00011,13.7944]
[1777083658901,33.29,77590.25,16.9,-0.14429,0.00011,13.79434]
[1777083660617,33.29,77590.25,16.9,-0.14429,0.00011,13.7941]
[1777083660834,33.29,77590.25,16.9,-0.14429,0.00011,13.7941]
[1777083661458,33.29,77590.25,16.9,-0.14429,0.00011,13.7941]
[1777083662681,33.29,77590.29,16.9,-0.14428,0.00011,13.79372]
[1777083668088,33.29,77590.41,16.9,-0.14427,0.00011,13.79262]
[1777083668892,33.29,77590.41,16.9,-0.14427,0.00011,13.79262]
[1777083674130,33.29,77590.41,16.9,-0.14427,0.00011,13.79248]
[1777083680171,33.29,77590.31,16.9,-0.14428,0.00011,13.79312]
[1777083683359,33.29,77590.3,16.9,-0.14428,0.00011,13.79318]
[1777083683361,33.29,77590.3,16.9,-0.14428,0.00011,13.79318]
[1777083691178,33.29,77590.29,16.9,-0.14428,0.00011,13.79325]
[1777083697291,33.29,77590.38,16.9,-0.14423,0.00011,13.78829]
[1777083699837,33.29,77590.31,16.9,-0.14424,0.00011,13.78885]
[1777083701894,33.29,77590.31,16.9,-0.14424,0.00011,13.78888]
[1777083703939,33.29,77590.31,16.9,-0.14424,0.00011,13.78895]
[1777083710502,33.29,77590.29,16.9,-0.14425,0.00011,13.78916]
[1777083710539,33.29,77590.29,16.9,-0.14425,0.00011,13.78916]
[1777083714199,33.29,77590.29,16.9,-0.14425,0.00011,13.78947]
[1777083718311,33.29,77590.31,16.9,-0.14425,0.00011,13.78948]
[1777083719179,33.29,77590.3,16.9,-0.14425,0.00011,13.78958]
[1777083724429,33.29,77589.02,16.9,-0.1444,0.00011,13.79881]
[1777083725899,33.29,77588.79,16.9,-0.14443,0.00011,13.80046]
[1777083734352,33.29,77588.54,16.9,-0.14446,0.00011,13.80233]
[1777083739356,33.29,77588.54,16.9,-0.14446,0.00011,13.80258]
[1777083744623,33.29,77584.89,16.9,-0.14487,0.00011,13.82843]
[1777083749658,33.29,77584.88,16.9,-0.14487,0.00011,13.82849]
[1777083753203,33.29,77584.77,16.9,-0.14485,0.00011,13.82478]
[1777083755829,33.29,77584.55,16.9,-0.14487,0.00011,13.82635]
[1777083761742,33.29,77586.44,16.9,-0.14466,0.00011,13.81318]
[1777083764498,33.29,77586.44,16.9,-0.14466,0.00011,13.81318]
[1777083768757,33.29,77586.36,16.9,-0.14468,0.00011,13.8139]
[1777083771848,33.29,77586.36,16.9,-0.14468,0.00011,13.8141]
[1777083777853,33.3,77586.23,16.9,-0.1447,0.00011,13.81536]
[1777083781267,33.3,77586.99,16.9,-0.14462,0.00011,13.81009]
[1777083781320,33.3,77586.99,16.9,-0.14462,0.00011,13.81009]
[1777083781549,33.3,77586.99,16.9,-0.14462,0.00011,13.81009]
[1777083787924,33.3,77587.62,16.9,-0.14455,0.00011,13.80615]
[1777083792168,33.3,77588.0,16.9,-0.14451,0.00011,13.80365]
[1777083797932,33.3,77587.89,16.9,-0.14453,0.00011,13.80478]
[1777083802711,33.3,77588.71,16.9,-0.14444,0.00011,13.79919]
[1777083802812,33.3,77588.71,16.9,-0.14444,0.00011,13.79923]
[1777083807819,33.3,77588.91,16.9,-0.14443,0.00011,13.79826]
[1777083808158,33.3,77588.91,16.9,-0.14443,0.00011,13.79826]
[1777083816070,33.3,77588.58,16.9,-0.14444,0.00011,13.79704]
[1777083820661,33.3,77588.65,16.9,-0.14445,0.00011,13.79731]
[1777083820665,33.3,77588.65,16.9,-0.14445,0.00011,13.79731]
[1777083821232,33.3,77593.28,16.9,-0.14393,0.00011,13.76487]
[1777083822992,33.3,77594.49,16.9,-0.14379,0.00011,13.75637]
[1777083824017,33.3,77594.52,16.9,-0.14379,0.00011,13.75621]
[1777083830392,33.3,77594.52,16.9,-0.14379,0.00011,13.75643]
[1777083836262,33.3,77594.99,16.9,-0.14375,0.00011,13.75335]
[1777083839671,33.3,77595.25,16.9,-0.14372,0.00011,13.75156]
[1777083840324,33.3,77595.28,16.9,-0.14371,0.00011,13.75137]
[1777083840575,33.3,77595.28,16.9,-0.14371,0.00011,13.75137]
[1777083840577,33.3,77595.28,16.9,-0.14371,0.00011,13.75137]
[1777083841608,33.3,77607.38,16.9,-0.14236,0.00011,13.66602]
[1777083841850,33.3,77607.38,16.9,-0.14236,0.00011,13.66602]
[1777083844066,33.31,77611.72,16.9,-0.14189,0.00011,13.63572]
[1777083846999,33.31,77611.92,16.9,-0.14187,0.00011,13.63481]
[1777083847045,33.31,77611.92,16.9,-0.14187,0.00011,13.63481]
[1777083847658,33.31,77611.92,16.9,-0.14187,0.00011,13.63481]
[1777083849734,33.31,77611.13,16.9,-0.14197,0.00011,13.64085]
[1777083850069,33.31,77611.13,16.9,-0.14197,0.00011,13.64085]
[1777083857299,33.31,77611.33,16.9,-0.14195,0.00011,13.63972]
[1777083863451,33.31,77611.63,16.9,-0.14194,0.00011,13.63919]
[1777083866630,33.31,77611.98,16.9,-0.1419,0.00011,13.63698]
[1777083871752,33.31,77611.98,16.9,-0.14188,0.00011,13.63326]
[1777083877550,33.32,77611.89,16.9,-0.1419,0.00011,13.6347]
[1777083882584,33.32,77611.82,16.9,-0.14192,0.00011,13.63587]
[1777083883052,33.32,77611.82,16.9,-0.14192,0.00011,13.63587]
[1777083888626,33.32,77613.43,16.9,-0.14175,0.00011,13.62537]
[1777083893662,33.32,77614.91,16.9,-0.1416,0.00011,13.61572]
[1777083898697,33.32,77614.65,16.9,-0.14164,0.00011,13.61834]
[1777083903672,33.32,77614.42,16.9,-0.14168,0.00011,13.62056]
[1777083908767,33.33,77614.84,16.9,-0.14164,0.00011,13.61848]
[1777083911915,33.33,77614.37,16.9,-0.1417,0.00011,13.62208]
[1777083916743,33.33,77614.48,16.9,-0.1417,0.00011,13.62187]
[1777083921395,33.33,77614.31,16.9,-0.14172,0.00011,13.62361]
[1777083924712,33.33,77613.7,16.9,-0.1418,0.00011,13.62845]
[1777083927370,33.33,77613.15,16.9,-0.14187,0.00011,13.63271]
[1777083934949,33.33,77613.7,16.9,-0.14179,0.00011,13.62555]
[1777083940991,33.33,77613.53,16.9,-0.14182,0.00011,13.62742]
[1777083946552,33.34,77613.35,16.9,-0.14184,0.00011,13.62909]
[1777083952688,33.34,77613.34,16.9,-0.14185,0.00011,13.62962]
[1777083956558,33.34,77614.06,16.9,-0.14178,0.00011,13.62488]
[1777083960040,33.34,77623.84,16.9,-0.14071,0.00011,13.5567]
[1777083964527,33.34,77623.77,16.9,-0.14072,0.00011,13.5579]
[1777083970195,33.34,77624.32,16.9,-0.14068,0.00011,13.55528]
[1777083973148,33.34,77624.81,16.9,-0.14063,0.00011,13.55218]
[1777083979796,33.35,77625.0,16.9,-0.14062,0.00011,13.55138]
[1777083981903,33.35,77624.85,16.9,-0.14065,0.00011,13.55351]
[1777083983642,33.35,77624.94,16.9,-0.14065,0.00011,13.55305]
[1777083989748,33.35,77624.58,16.9,-0.1407,0.00011,13.55662]
[1777083989788,33.35,77624.58,16.9,-0.1407,0.00011,13.55662]
[1777083991132,33.35,77624.58,16.9,-0.14071,0.00011,13.55679]
[1777083996378,33.35,77624.69,16.9,-0.14068,0.00011,13.55273]
[1777083997181,33.35,77624.69,16.9,-0.14068,0.00011,13.55273]
[1777083999782,33.35,77624.51,16.9,-0.1407,0.00011,13.55434]
[1777084009468,33.36,77624.36,16.9,-0.14075,0.00011,13.55726]
[1777084015511,33.36,77624.36,16.9,-0.14076,0.00011,13.55826]
[1777084020546,33.36,77624.72,16.9,-0.14073,0.00011,13.55656]
[1777084021447,33.36,77624.72,16.9,-0.14073,0.00011,13.55656]
[1777084021924,33.36,77624.72,16.9,-0.14074,0.00011,13.55673]
[1777084023085,33.36,77626.4,16.9,-0.14055,0.00011,13.54507]
[1777084028602,33.37,77629.51,16.9,-0.14023,0.00011,13.52436]
[1777084029524,33.37,77629.51,16.9,-0.14023,0.00011,13.52436]
[1777084031416,33.37,77634.06,16.9,-0.13974,0.00011,13.4928]
[1777084033173,33.37,77636.86,16.9,-0.13944,0.00011,13.47363]
[1777084033253,33.37,77636.86,16.9,-0.13944,0.00011,13.47363]
[1777084033637,33.37,77640.66,16.9,-0.13902,0.00011,13.44719]
[1777084038671,33.37,77643.9,16.9,-0.13869,0.00011,13.42551]
[1777084040950,33.37,77644.22,16.9,-0.13866,0.00011,13.42371]
[1777084041693,33.37,77645.97,16.9,-0.13847,0.00011,13.41165]
[1777084043344,33.37,77648.08,16.9,-0.13824,0.00011,13.3968]
[1777084048742,33.37,77649.41,16.9,-0.13809,0.00011,13.38671]
[1777084053777,33.37,77649.16,16.9,-0.13807,0.00011,13.3833]
[1777084058812,33.37,77649.16,16.9,-0.13806,0.00011,13.38269]
[1777084063846,33.37,77648.98,16.9,-0.13807,0.00011,13.38336]
[1777084068882,33.36,77649.17,16.9,-0.13804,0.00011,13.38145]
[1777084071181,33.36,77648.59,16.9,-0.1381,0.00011,13.38531]
[1777084075392,33.36,77650.69,16.9,-0.13787,0.00011,13.37054]
[1777084076830,33.36,77650.02,16.9,-0.13794,0.00011,13.37537]
[1777084082280,33.36,77650.78,16.9,-0.13786,0.00011,13.36977]
[1777084082624,33.36,77650.78,16.9,-0.13786,0.00011,13.36977]
[1777084083979,33.36,77651.1,16.9,-0.13782,0.00011,13.36719]
[1777084084826,33.36,77651.1,16.9,-0.13782,0.00011,13.36719]
[1777084086652,33.36,77652.39,16.9,-0.13767,0.00011,13.35798]
[1777084086685,33.36,77652.39,16.9,-0.13767,0.00011,13.35798]
[1777084086811,33.36,77652.39,16.9,-0.13767,0.00011,13.35798]
[1777084086836,33.36,77652.39,16.9,-0.13767,0.00011,13.35798]
[1777084087020,33.36,77652.39,16.9,-0.13767,0.00011,13.35786]
[1777084090944,33.36,77663.14,16.9,-0.13651,0.00011,13.28236]
[1777084091348,33.36,77663.04,16.9,-0.13652,0.00011,13.28311]
[1777084092772,33.36,77663.01,16.9,-0.13652,0.00011,13.28336]
[1777084092774,33.36,77663.01,16.9,-0.13652,0.00011,13.28336]
[1777084098093,33.36,77658.77,16.9,-0.13698,0.00011,13.31321]
[1777084102565,33.36,77658.24,16.9,-0.13704,0.00011,13.31693]
[1777084108164,33.36,77659.62,16.9,-0.13689,0.00011,13.30728]
[1777084113198,33.36,77660.81,16.9,-0.13673,0.00011,13.29448]
[1777084115816,33.36,77660.52,16.9,-0.13676,0.00011,13.29655]
[1777084121255,33.36,77657.04,16.9,-0.13714,0.00011,13.32097]
[1777084127296,33.36,77655.8,16.9,-0.13727,0.00011,13.32965]
[1777084127986,33.36,77655.8,16.9,-0.13727,0.00011,13.32965]
[1777084129289,33.36,77654.75,16.9,-0.13738,0.00011,13.33702]
[1777084130038,33.36,77654.81,16.9,-0.13738,0.00011,13.33657]
[1777084130888,33.36,77654.81,16.9,-0.13738,0.00011,13.33657]
[1777084133667,33.36,77654.78,16.9,-0.13738,0.00011,13.33671]
[1777084139381,33.36,77654.75,16.9,-0.13738,0.00011,13.33671]
[1777084140607,33.36,77654.75,16.9,-0.13738,0.00011,13.33671]
[1777084142972,33.36,77654.73,16.9,-0.13738,0.00011,13.33677]
[1777084150102,33.36,77654.16,16.9,-0.13744,0.00011,13.34043]
[1777084159305,33.36,77654.2,16.9,-0.13743,0.00011,13.3401]
[1777084164309,33.36,77654.56,16.9,-0.13738,0.00011,13.33696]
[1777084171030,33.36,77654.66,16.9,-0.13737,0.00011,13.33595]
[1777084177649,33.36,77654.67,16.9,-0.13733,0.00011,13.33115]
[1777084182712,33.36,77654.62,16.9,-0.13733,0.00011,13.33143]
[1777084188725,33.36,77655.07,16.9,-0.13728,0.00011,13.32825]
[1777084194771,33.36,77655.05,16.9,-0.13728,0.00011,13.32846]
[1777084196861,33.36,77655.01,16.9,-0.13729,0.00011,13.32876]
[1777084202828,33.36,77655.98,16.9,-0.13719,0.00011,13.32216]
[1777084207863,33.36,77656.39,16.9,-0.13715,0.00011,13.31947]
[1777084212898,33.36,77657.46,16.9,-0.13703,0.00011,13.3122]
[1777084217933,33.36,77657.23,16.9,-0.13706,0.00011,13.31408]
[1777084218089,33.36,77657.23,16.9,-0.13706,0.00011,13.31408]
[1777084227889,33.36,77657.76,16.9,-0.13701,0.00011,13.31081]
[1777084233038,33.36,77657.48,16.9,-0.13701,0.00011,13.30859]
[1777084238073,33.36,77657.83,16.9,-0.13698,0.00011,13.3064]
[1777084243108,33.36,77657.63,16.9,-0.137,0.00011,13.30807]
[1777084249150,33.36,77657.66,16.9,-0.137,0.00011,13.30816]
[1777084254186,33.36,77654.66,16.9,-0.13733,0.00011,13.3295]
[1777084260228,33.36,77653.77,16.9,-0.13743,0.00011,13.33577]
[1777084261744,33.36,77653.77,16.9,-0.13743,0.00011,13.33577]
[1777084275029,33.36,77653.03,16.9,-0.13751,0.00011,13.34089]
[1777084280369,33.36,77650.9,16.9,-0.13773,0.00011,13.35526]
[1777084285404,33.36,77650.62,16.9,-0.13776,0.00011,13.35689]
[1777084290438,33.36,77650.15,16.9,-0.1378,0.00011,13.35982]
[1777084296481,33.36,77651.65,16.9,-0.1376,0.00011,13.34432]
[1777084301515,33.36,77652.77,16.9,-0.13747,0.00011,13.33615]
[1777084306551,33.36,77652.71,16.9,-0.13747,0.00011,13.33626]
[1777084309875,33.36,77652.41,16.9,-0.1375,0.00011,13.33831]
[1777084314017,33.36,77658.31,16.9,-0.13686,0.00011,13.29672]
[1777084319642,33.36,77659.55,16.9,-0.13673,0.00011,13.28826]
[1777084324681,33.36,77659.72,16.9,-0.13672,0.00011,13.28732]
[1777084330189,33.36,77660.19,16.9,-0.13667,0.00011,13.2843]
[1777084334577,33.36,77661.5,16.9,-0.13653,0.00011,13.27533]
[1777084335379,33.36,77661.5,16.9,-0.13653,0.00011,13.2755]
[1777084337994,33.36,77661.54,16.9,-0.13653,0.00011,13.27531]
[1777084339124,33.36,77661.31,16.9,-0.13656,0.00011,13.27709]
[1777084348847,33.36,77664.73,16.9,-0.13621,0.00011,13.25437]
[1777084354213,33.37,77669.02,16.9,-0.13572,0.00011,13.22041]
[1777084359337,33.37,77670.63,16.9,-0.13556,0.00011,13.21001]
[1777084362332,33.37,77670.43,16.9,-0.13559,0.00011,13.21195]
[1777084367980,33.37,77670.33,16.9,-0.13561,0.00011,13.21373]
[1777084373014,33.37,77664.96,16.9,-0.1362,0.00011,13.25216]
[1777084375789,33.37,77664.76,16.9,-0.13623,0.00011,13.25382]
[1777084377857,33.37,77664.5,16.9,-0.13626,0.00011,13.2559]
[1777084384091,33.38,77664.93,16.9,-0.13623,0.00011,13.25385]
[1777084386469,33.38,77664.83,16.9,-0.13625,0.00011,13.25485]
[1777084391674,33.38,77665.04,16.9,-0.13623,0.00011,13.25415]
[1777084394276,33.38,77664.83,16.9,-0.13626,0.00011,13.2561]
[1777084400204,33.38,77666.82,16.9,-0.13606,0.00011,13.24312]
[1777084400418,33.38,77666.82,16.9,-0.13606,0.00011,13.24312]
[1777084400604,33.38,77666.82,16.9,-0.13606,0.00011,13.24312]
[1777084406246,33.38,77670.16,16.9,-0.13572,0.00011,13.22082]
[1777084411281,33.39,77671.57,16.9,-0.13555,0.00011,13.20756]
[1777084416316,33.39,77671.77,16.9,-0.13555,0.00011,13.20731]
[1777084422788,33.39,77671.21,16.9,-0.13562,0.00011,13.21238]
[1777084422965,33.39,77671.21,16.9,-0.13562,0.00011,13.21238]
[1777084430414,33.4,77670.48,16.9,-0.13573,0.00011,13.21974]
[1777084433917,33.4,77670.41,16.9,-0.13575,0.00011,13.22067]
[1777084434012,33.4,77670.34,16.9,-0.13576,0.00011,13.22137]
[1777084435523,33.4,77670.21,16.9,-0.13577,0.00011,13.22224]
[1777084441490,33.4,77667.0,16.9,-0.13611,0.00011,13.24433]
[1777084442441,33.4,77667.0,16.9,-0.13611,0.00011,13.24433]
[1777084443070,33.4,77667.0,16.9,-0.13611,0.00011,13.24433]
[1777084443071,33.4,77667.0,16.9,-0.13611,0.00011,13.24433]
[1777084443685,33.4,77666.48,16.9,-0.13617,0.00011,13.24789]
[1777084444277,33.4,77666.48,16.9,-0.13617,0.00011,13.24789]
[1777084443785,33.4,77666.48,16.9,-0.13616,0.00011,13.24767]
[1777084444512,33.4,77666.44,16.9,-0.13617,0.00011,13.24798]
[1777084446546,33.4,77666.44,16.9,-0.13617,0.00011,13.24798]
[1777084451561,33.39,77663.33,16.9,-0.13649,0.00011,13.26877]
[1777084456595,33.39,77662.72,16.9,-0.13655,0.00011,13.27237]
[1777084464407,33.39,77661.66,16.9,-0.13665,0.00011,13.27924]
[1777084464449,33.39,77661.66,16.9,-0.13665,0.00011,13.27924]
[1777084464507,33.39,77661.66,16.9,-0.13664,0.00011,13.27865]
[1777084470693,33.39,77661.69,16.9,-0.13665,0.00011,13.27921]
[1777084474634,33.39,77661.76,16.9,-0.13661,0.00011,13.27448]
[1777084474636,33.39,77661.76,16.9,-0.13661,0.00011,13.27448]
[1777084482777,33.39,77657.61,16.9,-0.13707,0.00011,13.30455]
[1777084487817,33.4,77658.57,16.9,-0.13698,0.00011,13.29814]
[1777084497886,33.4,77658.95,16.9,-0.13694,0.00011,13.29604]
[1777084503615,33.4,77658.77,16.9,-0.13696,0.00011,13.29739]
[1777084509971,33.4,77658.95,16.9,-0.13695,0.00011,13.29623]
[1777084515007,33.4,77648.9,16.9,-0.13803,0.00011,13.36648]
[1777084520041,33.39,77647.13,16.9,-0.13822,0.00011,13.37829]
[1777084525076,33.39,77649.38,16.9,-0.13796,0.00011,13.36187]
[1777084531118,33.39,77649.72,16.9,-0.13788,0.00011,13.35438]
[1777084536152,33.39,77649.48,16.9,-0.1379,0.00011,13.35562]
[1777084541188,33.39,77648.99,16.9,-0.13795,0.00011,13.35866]
[1777084542724,33.39,77649.21,16.9,-0.13792,0.00011,13.35703]
[1777084548237,33.39,77657.28,16.9,-0.13704,0.00011,13.30031]
[1777084554886,33.39,77656.99,16.9,-0.13707,0.00011,13.30235]
[1777084560322,33.39,77657.33,16.9,-0.13704,0.00011,13.29997]
[1777084565517,33.39,77656.47,16.9,-0.13713,0.00011,13.30599]
[1777084566364,33.39,77656.21,16.9,-0.13716,0.00011,13.30779]
[1777084567188,33.39,77656.21,16.9,-0.13716,0.00011,13.30779]
[1777084567371,33.39,77656.4,16.9,-0.13713,0.00011,13.3062]
[1777084567825,33.39,77656.4,16.9,-0.13713,0.00011,13.3062]
[1777084567925,33.39,77656.4,16.9,-0.13713,0.00011,13.30619]
[1777084570341,33.39,77655.03,16.9,-0.13728,0.00011,13.31553]
[1777084570391,33.39,77653.81,16.9,-0.13741,0.00011,13.32382]
[1777084575427,33.39,77653.39,16.9,-0.13745,0.00011,13.32659]
[1777084580461,33.39,77653.42,16.9,-0.13744,0.00011,13.32615]
[1777084585497,33.39,77652.65,16.9,-0.13752,0.00011,13.33126]
[1777084591527,33.39,77652.57,16.9,-0.13753,0.00011,13.33175]
[1777084599160,33.38,77652.65,16.9,-0.13747,0.00011,13.32597]
[1777084604630,33.38,77652.69,16.9,-0.13746,0.00011,13.32515]
[1777084609664,33.38,77652.54,16.9,-0.13747,0.00011,13.32588]
[1777084614700,33.38,77652.47,16.9,-0.13747,0.00011,13.32602]
[1777084619734,33.38,77652.33,16.9,-0.13748,0.00011,13.32665]
[1777084625777,33.38,77652.37,16.9,-0.13747,0.00011,13.32592]
[1777084630818,33.38,77652.19,16.9,-0.13749,0.00011,13.32681]
[1777084635853,33.38,77652.16,16.9,-0.13749,0.00011,13.32669]
[1777084640888,33.38,77652.56,16.9,-0.13744,0.00011,13.32355]
[1777084650485,33.38,77654.15,16.9,-0.13726,0.00011,13.31227]
[1777084655993,33.38,77654.13,16.9,-0.13722,0.00011,13.30743]
[1777084662925,33.38,77654.04,16.9,-0.13723,0.00011,13.30799]
[1777084668077,33.38,77651.4,16.9,-0.13751,0.00011,13.32629]
[1777084674119,33.38,77651.67,16.9,-0.13748,0.00011,13.32411]
[1777084679154,33.38,77651.64,16.9,-0.13748,0.00011,13.32407]
[1777084685196,33.37,77651.37,16.9,-0.1375,0.00011,13.32564]
[1777084690268,33.37,77655.05,16.9,-0.1371,0.00011,13.29962]
[1777084693525,33.37,77655.12,16.9,-0.13709,0.00011,13.29911]
[1777084700300,33.37,77654.86,16.9,-0.13712,0.00011,13.30088]
[1777084704396,33.37,77654.86,16.9,-0.13712,0.00011,13.30089]
[1777084710370,33.37,77654.59,16.9,-0.13715,0.00011,13.30286]
[1777084713139,33.37,77654.36,16.9,-0.13714,0.00011,13.30002]
[1777084718383,33.37,77654.47,16.9,-0.13713,0.00011,13.29938]
[1777084723462,33.38,77654.07,16.9,-0.13718,0.00011,13.3024]
[1777084723708,33.38,77654.07,16.9,-0.13718,0.00011,13.3024]
[1777084730512,33.38,77654.74,16.9,-0.13711,0.00011,13.29797]
[1777084737560,33.38,77654.55,16.9,-0.13713,0.00011,13.29964]
[1777084742596,33.38,77654.43,16.9,-0.13715,0.00011,13.30073]
[1777084749645,33.38,77654.1,16.9,-0.13719,0.00011,13.30336]
[1777084755690,33.38,77653.96,16.9,-0.13721,0.00011,13.30451]
[1777084760725,33.38,77654.25,16.9,-0.13718,0.00011,13.30254]
[1777084765762,33.38,77654.43,16.9,-0.13716,0.00011,13.30127]
[1777084770796,33.38,77653.86,16.9,-0.13722,0.00011,13.30524]
[1777084776841,33.38,77654.35,16.9,-0.13713,0.00011,13.29725]
[1777084781876,33.38,77654.34,16.9,-0.13713,0.00011,13.29727]
[1777084786910,33.38,77654.24,16.9,-0.13714,0.00011,13.29792]
[1777084793960,33.38,77654.25,16.9,-0.13714,0.00011,13.29773]
[1777084796575,33.38,77654.13,16.9,-0.13715,0.00011,13.29854]
[1777084799560,33.38,77654.13,16.9,-0.13715,0.00011,13.29854]
[1777084805037,33.38,77654.0,16.9,-0.13716,0.00011,13.29927]
[1777084816113,33.38,77654.07,16.9,-0.13715,0.00011,13.29847]
[1777084821149,33.38,77653.95,16.9,-0.13716,0.00011,13.29914]
[1777084826185,33.38,77654.05,16.9,-0.13714,0.00011,13.29824]
[1777084831220,33.38,77654.22,16.9,-0.13709,0.00011,13.29234]
[1777084838269,33.37,77654.04,16.9,-0.1371,0.00011,13.29336]
[1777084844310,33.37,77652.76,16.9,-0.13724,0.00011,13.30215]
[1777084844744,33.37,77652.76,16.9,-0.13724,0.00011,13.30215]
[1777084845410,33.37,77652.76,16.9,-0.13724,0.00011,13.30215]
[1777084858410,33.37,77650.88,16.9,-0.13743,0.00011,13.31457]
[1777084863417,33.37,77651.52,16.9,-0.13736,0.00011,13.30992]
[1777084869512,33.37,77652.22,16.9,-0.13728,0.00011,13.30461]
[1777084881596,33.37,77652.93,16.9,-0.13719,0.00011,13.29919]
[1777084886745,33.37,77652.9,16.9,-0.13719,0.00011,13.29927]
[1777084887471,33.37,77652.84,16.9,-0.1372,0.00011,13.29961]
[1777084893680,33.37,77651.04,16.9,-0.13735,0.00011,13.30739]
[1777084898715,33.37,77651.19,16.9,-0.13733,0.00011,13.30604]
[1777084902364,33.37,77651.65,16.9,-0.13728,0.00011,13.30265]
[1777084910799,33.37,77651.75,16.9,-0.13726,0.00011,13.30143]
[1777084920869,33.37,77651.48,16.9,-0.13728,0.00011,13.30272]
[1777084925909,33.36,77649.53,16.9,-0.13749,0.00011,13.316]
[1777084931950,33.36,77649.72,16.9,-0.13746,0.00011,13.31421]
[1777084937992,33.36,77649.41,16.9,-0.13749,0.00011,13.31595]
[1777084943028,33.36,77649.51,16.9,-0.13747,0.00011,13.31488]
[1777084948063,33.36,77649.26,16.9,-0.13749,0.00011,13.31625]
[1777084950118,33.36,77649.41,16.9,-0.13747,0.00011,13.31512]
[1777084956119,33.36,77649.08,16.9,-0.13747,0.00011,13.31241]
[1777084958055,33.36,77649.34,16.9,-0.13744,0.00011,13.31051]
[1777084966189,33.36,77649.27,16.9,-0.13743,0.00011,13.31033]
[1777084974245,33.36,77649.47,16.9,-0.1374,0.00011,13.30833]
[1777084980288,33.36,77650.68,16.9,-0.13727,0.00011,13.29947]
[1777084985324,33.36,77649.92,16.9,-0.13734,0.00011,13.30453]
[1777084990359,33.36,77650.34,16.9,-0.13729,0.00011,13.3013]
[1777084997408,33.35,77649.76,16.9,-0.13735,0.00011,13.30501]
[1777085003175,33.35,77650.2,16.9,-0.1373,0.00011,13.30186]
[1777085010499,33.35,77650.01,16.9,-0.13732,0.00011,13.3026]
[1777085019561,33.35,77650.31,16.9,-0.13724,0.00011,13.29561]
[1777085024597,33.35,77650.01,16.9,-0.13727,0.00011,13.29753]
[1777085029631,33.35,77650.17,16.9,-0.13725,0.00011,13.29623]
[1777085034667,33.35,77650.31,16.9,-0.13723,0.00011,13.29509]
[1777085038657,33.35,77650.31,16.9,-0.13723,0.00011,13.29509]
[1777085043729,33.35,77650.85,16.9,-0.13717,0.00011,13.29106]
[1777085048765,33.35,77651.31,16.9,-0.13712,0.00011,13.28771]
[1777085055814,33.35,77652.59,16.9,-0.13698,0.00011,13.27863]
[1777085061083,33.35,77651.79,16.9,-0.13706,0.00011,13.28423]
[1777085066890,33.35,77651.79,16.9,-0.13706,0.00011,13.2842]
[1777085071925,33.35,77652.17,16.9,-0.13699,0.00011,13.27703]
[1777085076961,33.35,77652.29,16.9,-0.13697,0.00011,13.27624]
[1777085081996,33.35,77652.23,16.9,-0.13698,0.00011,13.27672]
[1777085088139,33.35,77652.23,16.9,-0.13698,0.00011,13.27672]
[1777085096763,33.35,77652.36,16.9,-0.13697,0.00011,13.27597]
[1777085104027,33.35,77652.32,16.9,-0.13698,0.00011,13.27641]
[1777085113188,33.35,77652.43,16.9,-0.13697,0.00011,13.27581]
[1777085119261,33.35,77652.24,16.9,-0.13699,0.00011,13.27736]
[1777085127599,33.35,77652.24,16.9,-0.13699,0.00011,13.27736]
[1777085133360,33.35,77650.73,16.9,-0.13712,0.00011,13.2836]
[1777085138394,33.35,77650.52,16.9,-0.13714,0.00011,13.28507]
[1777085142793,33.35,77650.3,16.9,-0.13717,0.00011,13.28661]
[1777085148539,33.35,77646.6,16.9,-0.13757,0.00011,13.31255]
[1777085155755,33.35,77646.74,16.9,-0.13755,0.00011,13.31149]
[1777085156551,33.35,77646.77,16.9,-0.13755,0.00011,13.31103]
[1777085160253,33.35,77646.75,16.9,-0.13755,0.00011,13.31099]
[1777085168336,33.35,77646.75,16.9,-0.13754,0.00011,13.3107]
[1777085175340,33.35,77646.44,16.9,-0.13757,0.00011,13.31257]
[1777085185321,33.35,77646.44,16.9,-0.13756,0.00011,13.31191]
[1777085190759,33.35,77646.26,16.9,-0.13756,0.00011,13.31202]
[1777085201407,33.35,77646.22,16.9,-0.13753,0.00011,13.30764]
[1777085208886,33.34,77644.97,16.9,-0.13763,0.00011,13.31396]
[1777085215971,33.34,77644.98,16.9,-0.13762,0.00011,13.31327]
[1777085222984,33.34,77647.76,16.9,-0.13729,0.00011,13.29226]
[1777085227865,33.33,77646.89,16.9,-0.13738,0.00011,13.29782]
[1777085235068,33.33,77647.48,16.9,-0.13729,0.00011,13.29227]
[1777085240103,33.33,77646.76,16.9,-0.13736,0.00011,13.29642]
[1777085245138,33.33,77646.6,16.9,-0.13736,0.00011,13.2966]
[1777085250172,33.33,77646.75,16.9,-0.13733,0.00011,13.29458]
[1777085256215,33.32,77646.73,16.9,-0.13728,0.00011,13.28906]
[1777085261250,33.32,77646.28,16.9,-0.13731,0.00011,13.29108]
[1777085271319,33.32,77646.28,16.9,-0.13728,0.00011,13.28917]
[1777085276355,33.31,77646.12,16.9,-0.13728,0.00011,13.28945]
[1777085281949,33.31,77646.18,16.9,-0.13727,0.00011,13.28887]
[1777085287431,33.31,77645.82,16.9,-0.13729,0.00011,13.2898]
[1777085292467,33.31,77645.92,16.9,-0.13727,0.00011,13.28829]
[1777085299516,33.31,77645.64,16.9,-0.13728,0.00011,13.28911]
[1777085304551,33.3,77645.77,16.9,-0.13725,0.00011,13.28737]
[1777085309587,33.3,77645.68,16.9,-0.13725,0.00011,13.28718]
[1777085316635,33.3,77645.51,16.9,-0.13722,0.00011,13.28271]
[1777085321671,33.3,77645.55,16.9,-0.1372,0.00011,13.28161]
[1777085329728,33.3,77645.36,16.9,-0.1372,0.00011,13.28165]
[1777085336777,33.29,77646.12,16.9,-0.1371,0.00011,13.2752]
[1777085343828,33.29,77646.43,16.9,-0.13705,0.00011,13.27192]
[1777085349871,33.29,77646.21,16.9,-0.13706,0.00011,13.27256]
[1777085354906,33.29,77644.99,16.9,-0.13718,0.00011,13.28043]
[1777085357806,33.29,77645.26,16.9,-0.13715,0.00011,13.27838]
[1777085358139,33.29,77645.26,16.9,-0.13715,0.00011,13.27811]
[1777085364975,33.28,77645.31,16.9,-0.13712,0.00011,13.27654]
[1777085372025,33.28,77645.42,16.9,-0.13706,0.00011,13.27018]
[1777085379074,33.28,77645.38,16.9,-0.13705,0.00011,13.26951]
[1777085384108,33.28,77650.35,16.9,-0.1365,0.00011,13.23395]
[1777085389144,33.28,77649.61,16.9,-0.13657,0.00011,13.23878]
[1777085394179,33.28,77649.37,16.9,-0.13659,0.00011,13.24003]
[1777085399214,33.28,77649.65,16.9,-0.13655,0.00011,13.23763]
[1777085406263,33.27,77649.95,16.9,-0.13651,0.00011,13.23491]
[1777085415326,33.27,77649.9,16.9,-0.13651,0.00011,13.23445]
[1777085423780,33.27,77649.86,16.9,-0.13651,0.00011,13.23464]
[1777085433166,33.27,77649.86,16.9,-0.13649,0.00011,13.2336]
[1777085440503,33.27,77649.9,16.9,-0.13643,0.00011,13.22746]
[1777085446545,33.27,77649.99,16.9,-0.13641,0.00011,13.22612]
[1777085451580,33.26,77649.97,16.9,-0.1364,0.00011,13.22563]
[1777085456617,33.26,77650.0,16.9,-0.13639,0.00011,13.22476]
[1777085463666,33.26,77649.97,16.9,-0.13638,0.00011,13.22403]
[1777085468701,33.26,77649.97,16.9,-0.13637,0.00011,13.22333]
[1777085475089,33.26,77649.97,16.9,-0.13637,0.00011,13.22333]
[1777085480785,33.26,77650.08,16.9,-0.13633,0.00011,13.22085]
[1777085488172,33.25,77650.01,16.9,-0.13633,0.00011,13.22078]
[1777085493877,33.25,77649.92,16.9,-0.13629,0.00011,13.21565]
[1777085498911,33.25,77649.0,16.9,-0.13638,0.00011,13.22147]
[1777085504953,33.25,77648.7,16.9,-0.1364,0.00011,13.22274]
[1777085509989,33.25,77650.22,16.9,-0.13622,0.00011,13.21133]
[1777085515023,33.25,77650.15,16.9,-0.13622,0.00011,13.21114]
[1777085520059,33.24,77649.96,16.9,-0.13623,0.00011,13.21184]
[1777085528118,33.24,77649.93,16.9,-0.13622,0.00011,13.21114]
[1777085533153,33.24,77649.91,16.9,-0.13621,0.00011,13.21075]
[1777085533708,33.24,77649.91,16.9,-0.13621,0.00011,13.21075]
[1777085539195,33.24,77650.08,16.9,-0.13617,0.00011,13.20784]
[1777085545237,33.23,77650.74,16.9,-0.13607,0.00011,13.20138]
[1777085550271,33.23,77650.91,16.9,-0.13603,0.00011,13.19879]
[1777085555307,33.23,77651.02,16.9,-0.13596,0.00011,13.19221]
[1777085560342,33.23,77650.98,16.9,-0.13595,0.00011,13.19127]
[1777085567390,33.22,77652.23,16.9,-0.13579,0.00011,13.18091]
[1777085577461,33.22,77651.84,16.9,-0.1358,0.00011,13.18156]
[1777085582497,33.22,77651.03,16.9,-0.13587,0.00011,13.18624]
[1777085587532,33.21,77651.14,16.9,-0.13584,0.00011,13.18448]
[1777085592567,33.21,77650.83,16.9,-0.13586,0.00011,13.18551]
[1777085602638,33.21,77650.83,16.9,-0.13583,0.00011,13.18364]
[1777085607672,33.21,77650.38,16.9,-0.13587,0.00011,13.18593]
[1777085612708,33.2,77651.25,16.9,-0.13572,0.00011,13.17441]
[1777085617743,33.2,77651.41,16.9,-0.13569,0.00011,13.17249]
[1777085623529,33.2,77651.81,16.9,-0.13564,0.00011,13.16904]
[1777085629610,33.2,77651.81,16.9,-0.13563,0.00011,13.16859]
[1777085634921,33.2,77651.1,16.9,-0.13569,0.00011,13.17225]
[1777085640903,33.19,77651.71,16.9,-0.13561,0.00011,13.16692]
[1777085645939,33.19,77653.33,16.9,-0.13542,0.00011,13.15484]
[1777085651528,33.19,77652.82,16.9,-0.13547,0.00011,13.15807]
[1777085657017,33.19,77652.81,16.9,-0.13546,0.00011,13.15714]
[1777085661959,33.19,77653.11,16.9,-0.13542,0.00011,13.15453]
[1777085667088,33.19,77658.06,16.9,-0.13489,0.00011,13.12023]
[1777085672916,33.19,77658.04,16.9,-0.13487,0.00011,13.11648]
[1777085678085,33.19,77656.35,16.9,-0.13506,0.00011,13.12935]
[1777085683123,33.19,77654.25,16.9,-0.1353,0.00011,13.1448]
[1777085688236,33.2,77654.51,16.9,-0.13528,0.00011,13.14364]
[1777085695184,33.2,77654.17,16.9,-0.13533,0.00011,13.14644]
[1777085700623,33.2,77654.2,16.9,-0.13533,0.00011,13.14689]
[1777085706362,33.2,77654.93,16.9,-0.13526,0.00011,13.14217]
[1777085711397,33.2,77654.52,16.9,-0.13531,0.00011,13.14538]
[1777085716432,33.2,77654.37,16.9,-0.13533,0.00011,13.1467]
[1777085723481,33.2,77654.34,16.9,-0.13534,0.00011,13.14722]
[1777085728516,33.2,77653.49,16.9,-0.13543,0.00011,13.15331]
[1777085733551,33.2,77653.11,16.9,-0.13544,0.00011,13.1515]
[1777085740600,33.2,77653.11,16.9,-0.13544,0.00011,13.15143]
[1777085747649,33.2,77650.42,16.9,-0.13572,0.00011,13.1702]
[1777085753460,33.2,77648.55,16.9,-0.13592,0.00011,13.18312]
[1777085758726,33.2,77648.97,16.9,-0.13587,0.00011,13.1794]
[1777085765600,33.2,77648.74,16.9,-0.13589,0.00011,13.18063]
[1777085775076,33.2,77649.54,16.9,-0.13578,0.00011,13.17397]
[1777085780885,33.19,77651.96,16.9,-0.13551,0.00011,13.15626]
[1777085787369,33.19,77653.28,16.9,-0.13537,0.00011,13.14681]
[1777085793976,33.19,77656.43,16.9,-0.13498,0.00011,13.11958]
[1777085799012,33.19,77656.89,16.9,-0.13493,0.00011,13.11636]
[1777085808074,33.19,77656.89,16.9,-0.13493,0.00011,13.11665]
[1777085815124,33.19,77656.27,16.9,-0.13501,0.00011,13.12137]
[1777085820159,33.19,77656.35,16.9,-0.135,0.00011,13.1211]
[1777085825194,33.2,77656.2,16.9,-0.13502,0.00011,13.1225]
[1777085830833,33.2,77656.14,16.9,-0.13504,0.00011,13.12324]
[1777085836271,33.2,77655.78,16.9,-0.13508,0.00011,13.12637]
[1777085849362,33.2,77656.16,16.9,-0.13506,0.00011,13.12496]
[1777085854397,33.2,77656.58,16.9,-0.13499,0.00011,13.11805]
[1777085860438,33.2,77656.69,16.9,-0.13499,0.00011,13.118]
[1777085865473,33.2,77656.53,16.9,-0.13501,0.00011,13.11974]
[1777085870509,33.21,77656.62,16.9,-0.13501,0.00011,13.11973]
[1777085876550,33.21,77656.69,16.9,-0.13502,0.00011,13.11999]
[1777085881586,33.21,77656.46,16.9,-0.13505,0.00011,13.12223]
[1777085886621,33.21,77656.77,16.9,-0.13503,0.00011,13.12068]
[1777085893670,33.21,77656.22,16.9,-0.1351,0.00011,13.12547]
[1777085898705,33.21,77653.02,16.9,-0.13545,0.00011,13.14849]
[1777085904747,33.21,77652.99,16.9,-0.13546,0.00011,13.14913]
[1777085909783,33.21,77651.65,16.9,-0.13561,0.00011,13.15886]
[1777085915825,33.21,77650.97,16.9,-0.13565,0.00011,13.15935]
[1777085924889,33.22,77650.88,16.9,-0.13567,0.00011,13.16017]
[1777085930932,33.22,77650.89,16.9,-0.13566,0.00011,13.16002]
[1777085935967,33.21,77645.37,16.9,-0.13626,0.00011,13.19868]
[1777085940194,33.21,77645.37,16.9,-0.13626,0.00011,13.19844]
[1777085940791,33.21,77645.52,16.9,-0.13624,0.00011,13.1973]
[1777085943801,33.21,77642.76,16.9,-0.13654,0.00011,13.21666]
[1777085944901,33.21,77635.0,16.9,-0.13738,0.00011,13.27122]
[1777085948456,33.21,77634.29,16.9,-0.13745,0.00011,13.27577]
[1777085950775,33.21,77634.22,16.9,-0.13746,0.00011,13.27611]
[1777085955683,33.21,77633.48,16.9,-0.13753,0.00011,13.28052]
[1777085955870,33.21,77633.49,16.9,-0.13752,0.00011,13.28011]
[1777085955909,33.21,77633.49,16.9,-0.13752,0.00011,13.28011]
[1777085956051,33.21,77633.49,16.9,-0.13752,0.00011,13.28011]
[1777085956106,33.21,77633.32,16.9,-0.13754,0.00011,13.28128]
[1777085958092,33.21,77633.32,16.9,-0.13754,0.00011,13.28128]
[1777085961307,33.21,77631.75,16.9,-0.13772,0.00011,13.29309]
[1777085968248,33.21,77631.5,16.9,-0.13776,0.00011,13.2957]
[1777085970980,33.21,77631.5,16.9,-0.13778,0.00011,13.29652]
[1777085978778,33.22,77631.36,16.9,-0.13777,0.00011,13.29382]
[1777085982579,33.22,77631.41,16.9,-0.13778,0.00011,13.29442]
[1777085984631,33.22,77631.41,16.9,-0.13778,0.00011,13.29457]
[1777085990038,33.22,77631.65,16.9,-0.13777,0.00011,13.29396]
[1777085990372,33.22,77631.65,16.9,-0.13777,0.00011,13.29396]
[1777085991565,33.22,77631.81,16.9,-0.13775,0.00011,13.29298]
[1777085991628,33.22,77636.13,16.9,-0.13728,0.00011,13.26266]
[1777085994588,33.22,77637.78,16.9,-0.1371,0.00011,13.25099]
[1777086000211,33.22,77640.94,16.9,-0.13676,0.00011,13.22875]
[1777086000893,33.22,77640.94,16.9,-0.13676,0.00011,13.22875]
[1777086001458,33.22,77640.88,16.9,-0.13676,0.00011,13.2292]
[1777086001692,33.22,77640.88,16.9,-0.13676,0.00011,13.2292]
[1777086008474,33.22,77650.5,16.9,-0.13573,0.00011,13.16218]
[1777086009701,33.22,77650.5,16.9,-0.13573,0.00011,13.16218]
[1777086013167,33.22,77645.83,16.9,-0.13624,0.00011,13.19538]
[1777086019550,33.22,77644.53,16.9,-0.13639,0.00011,13.20484]
[1777086024586,33.23,77644.02,16.9,-0.13645,0.00011,13.20868]
[1777086029622,33.23,77644.32,16.9,-0.13642,0.00011,13.20682]
[1777086034657,33.23,77643.93,16.9,-0.13643,0.00011,13.20533]
[1777086039691,33.23,77636.83,16.9,-0.1372,0.00011,13.25548]
[1777086042218,33.23,77636.58,16.9,-0.13723,0.00011,13.2572]
[1777086042738,33.23,77636.58,16.9,-0.13723,0.00011,13.2572]
[1777086042811,33.23,77636.58,16.9,-0.13723,0.00011,13.25718]
[1777086048177,33.23,77635.36,16.9,-0.13738,0.00011,13.26699]
[1777086048182,33.23,77635.36,16.9,-0.13738,0.00011,13.26699]
[1777086050304,33.23,77634.86,16.9,-0.13744,0.00011,13.27096]
[1777086053084,33.23,77635.04,16.9,-0.13743,0.00011,13.27034]
[1777086053599,33.23,77635.04,16.9,-0.13743,0.00011,13.27034]
[1777086055788,33.23,77633.58,16.9,-0.1376,0.00011,13.28106]
[1777086056283,33.23,77634.94,16.9,-0.13745,0.00011,13.27168]
[1777086057474,33.23,77634.16,16.9,-0.13754,0.00011,13.2774]
[1777086060169,33.23,77634.16,16.9,-0.13755,0.00011,13.27782]
[1777086064864,33.24,77638.59,16.9,-0.13708,0.00011,13.24774]
[1777086070751,33.24,77638.51,16.9,-0.1371,0.00011,13.24884]
[1777086076953,33.24,77638.41,16.9,-0.13715,0.00011,13.25242]
[1777086077348,33.24,77638.41,16.9,-0.13715,0.00011,13.25242]
[1777086082994,33.25,77638.56,16.9,-0.13716,0.00011,13.25295]
[1777086084856,33.25,77638.56,16.9,-0.13716,0.00011,13.25295]
[1777086090025,33.25,77636.47,16.9,-0.13741,0.00011,13.26925]
[1777086091046,33.25,77636.47,16.9,-0.13742,0.00011,13.26975]
[1777086091552,33.25,77636.47,16.9,-0.13742,0.00011,13.26975]
[1777086095923,33.25,77636.59,16.9,-0.13739,0.00011,13.26538]
[1777086097362,33.25,77636.56,16.9,-0.13739,0.00011,13.26585]
[1777086103135,33.26,77635.36,16.9,-0.13756,0.00011,13.27633]
[1777086106649,33.26,77635.76,16.9,-0.13752,0.00011,13.27402]
[1777086111897,33.26,77635.76,16.9,-0.13753,0.00011,13.27453]
[1777086116825,33.27,77635.97,16.9,-0.13754,0.00011,13.27511]
[1777086117830,33.27,77635.86,16.9,-0.13755,0.00011,13.27614]
[1777086123275,33.27,77635.64,16.9,-0.1376,0.00011,13.27949]
[1777086132719,33.27,77635.81,16.9,-0.1376,0.00011,13.27906]
[1777086138380,33.28,77637.09,16.9,-0.1375,0.00011,13.27318]
[1777086144443,33.28,77637.17,16.9,-0.13751,0.00011,13.27369]
[1777086150463,33.29,77637.39,16.9,-0.13752,0.00011,13.27426]
[1777086155498,33.29,77637.45,16.9,-0.1375,0.00011,13.27065]
[1777086168589,33.3,77637.77,16.9,-0.13751,0.00011,13.2718]
[1777086169606,33.3,77637.77,16.9,-0.13751,0.00011,13.2718]
[1777086175287,33.3,77637.81,16.9,-0.13753,0.00011,13.27306]
[1777086176350,33.3,77637.91,16.9,-0.13752,0.00011,13.27261]
[1777086178434,33.3,77638.39,16.9,-0.13748,0.00011,13.26974]
[1777086179124,33.3,77638.35,16.9,-0.13749,0.00011,13.27028]
[1777086180977,33.3,77638.33,16.9,-0.13749,0.00011,13.27067]
[1777086182494,33.3,77637.91,16.9,-0.13755,0.00011,13.27413]
[1777086187724,33.31,77646.81,16.9,-0.1366,0.00011,13.21339]
[1777086189783,33.31,77646.81,16.9,-0.1366,0.00011,13.21339]
[1777086195762,33.31,77647.2,16.9,-0.13659,0.00011,13.21259]
[1777086200814,33.32,77646.79,16.9,-0.13667,0.00011,13.21766]
[1777086205850,33.32,77646.41,16.9,-0.13673,0.00011,13.2218]
[1777086207038,33.32,77646.41,16.9,-0.13673,0.00011,13.2218]
[1777086207876,33.32,77646.41,16.9,-0.13673,0.00011,13.2218]
[1777086209815,33.32,77646.43,16.9,-0.13674,0.00011,13.22254]
[1777086214913,33.32,77647.64,16.9,-0.1366,0.00011,13.21132]
[1777086219948,33.33,77647.69,16.9,-0.13662,0.00011,13.21251]
[1777086225010,33.33,77647.7,16.9,-0.13664,0.00011,13.21366]
[1777086225665,33.33,77647.7,16.9,-0.13664,0.00011,13.21396]
[1777086231025,33.34,77648.17,16.9,-0.13662,0.00011,13.21249]
[1777086233582,33.34,77648.53,16.9,-0.13658,0.00011,13.21027]
[1777086236243,33.34,77648.56,16.9,-0.1366,0.00011,13.2113]
[1777086241367,33.34,77648.29,16.9,-0.13665,0.00011,13.21441]
[1777086242656,33.34,77648.8,16.9,-0.1366,0.00011,13.21143]
[1777086243109,33.34,77653.18,16.9,-0.13613,0.00011,13.18098]
[1777086245687,33.34,77654.8,16.9,-0.13596,0.00011,13.16973]
[1777086252183,33.34,77655.27,16.9,-0.13591,0.00011,13.16697]
[1777086253241,33.35,77655.27,16.9,-0.13592,0.00011,13.16734]
[1777086259216,33.35,77655.24,16.9,-0.13593,0.00011,13.16821]
[1777086265353,33.35,77652.57,16.9,-0.13623,0.00011,13.18774]
[1777086269504,33.35,77652.77,16.9,-0.13622,0.00011,13.18686]
[1777086275093,33.35,77653.01,16.9,-0.13617,0.00011,13.18151]
[1777086280744,33.35,77653.07,16.9,-0.13618,0.00011,13.18203]
[1777086280821,33.35,77653.07,16.9,-0.13618,0.00011,13.18203]
[1777086287436,33.36,77655.46,16.9,-0.13594,0.00011,13.16671]
[1777086291673,33.36,77659.56,16.9,-0.13551,0.00011,13.13856]
[1777086298513,33.36,77666.46,16.9,-0.13479,0.00011,13.09233]
[1777086303548,33.37,77667.45,16.9,-0.13471,0.00011,13.08682]
[1777086308583,33.37,77667.42,16.9,-0.13473,0.00011,13.08846]
[1777086313617,33.37,77667.49,16.9,-0.13475,0.00011,13.08937]
[1777086318644,33.37,77667.72,16.9,-0.13474,0.00011,13.08887]
[1777086324694,33.38,77668.84,16.9,-0.13465,0.00011,13.08298]
[1777086329729,33.38,77668.98,16.9,-0.13465,0.00011,13.08339]
[1777086337787,33.39,77669.44,16.9,-0.1346,0.00011,13.07789]
[1777086344835,33.39,77669.28,16.9,-0.13465,0.00011,13.08097]
[1777086349869,33.39,77669.88,16.9,-0.1346,0.00011,13.07817]
[1777086354904,33.4,77670.16,16.9,-0.13459,0.00011,13.07761]
[1777086361217,33.4,77670.48,16.9,-0.13458,0.00011,13.07649]
[1777086361541,33.4,77670.48,16.9,-0.13458,0.00011,13.07649]
[1777086361612,33.4,77670.48,16.9,-0.13458,0.00011,13.07649]
[1777086361677,33.4,77670.48,16.9,-0.13458,0.00011,13.07649]
[1777086361954,33.4,77687.31,16.9,-0.13279,0.00011,12.95963]
[1777086362917,33.4,77687.31,16.9,-0.13279,0.00011,12.95963]
[1777086362926,33.4,77687.31,16.9,-0.13279,0.00011,12.95963]
[1777086363171,33.4,77687.31,16.9,-0.13279,0.00011,12.95963]
[1777086363168,33.4,77699.84,16.9,-0.13146,0.00011,12.87211]
[1777086364209,33.4,77699.84,16.9,-0.13146,0.00011,12.87211]
[1777086363970,33.4,77695.8,16.9,-0.13189,0.00011,12.90053]
[1777086365640,33.4,77693.95,16.9,-0.13209,0.00011,12.91342]
[1777086366995,33.4,77692.32,16.9,-0.13226,0.00011,12.92477]
[1777086368808,33.4,77692.59,16.9,-0.13223,0.00011,12.92277]
[1777086372742,33.4,77692.4,16.9,-0.13224,0.00011,12.92389]
[1777086375891,33.4,77692.72,16.9,-0.13221,0.00011,12.9215]
[1777086377075,33.4,77692.25,16.9,-0.13226,0.00011,12.92474]
[1777086377449,33.4,77692.25,16.9,-0.13226,0.00011,12.92469]
[1777086377458,33.4,77692.25,16.9,-0.13226,0.00011,12.92469]
[1777086378237,33.4,77688.48,16.9,-0.13266,0.00011,12.95098]
[1777086383710,33.4,77687.17,16.9,-0.13281,0.00011,12.96096]
[1777086389148,33.4,77687.15,16.9,-0.13282,0.00011,12.962]
[1777086394183,33.4,77683.97,16.9,-0.13314,0.00011,12.98045]
[1777086397703,33.41,77680.12,16.9,-0.13355,0.00011,13.00765]
[1777086398331,33.41,77680.12,16.9,-0.13355,0.00011,13.00772]
[1777086404892,33.41,77679.63,16.9,-0.13361,0.00011,13.0113]
[1777086410295,33.41,77674.92,16.9,-0.13412,0.00011,13.04485]
[1777086413558,33.41,77674.27,16.9,-0.13419,0.00011,13.04943]
[1777086416636,33.41,77672.16,16.9,-0.13442,0.00011,13.06419]
[1777086417232,33.41,77672.16,16.9,-0.13442,0.00011,13.06419]
[1777086423246,33.41,77677.81,16.9,-0.13381,0.00011,13.02467]
[1777086428421,33.41,77682.07,16.9,-0.13337,0.00011,12.9955]
[1777086433457,33.41,77681.32,16.9,-0.13345,0.00011,13.0012]
[1777086438492,33.41,77676.55,16.9,-0.13397,0.00011,13.03497]
[1777086443527,33.41,77675.29,16.9,-0.13411,0.00011,13.04396]
[1777086448563,33.41,77674.5,16.9,-0.13419,0.00011,13.04964]
[1777086453598,33.41,77674.93,16.9,-0.13411,0.00011,13.0423]
[1777086459640,33.41,77674.82,16.9,-0.13413,0.00011,13.04339]
[1777086463976,33.41,77674.73,16.9,-0.13414,0.00011,13.04418]
[1777086465876,33.41,77674.73,16.9,-0.13414,0.00011,13.0443]
[1777086468999,33.41,77675.04,16.9,-0.13411,0.00011,13.04229]
[1777086469665,33.41,77673.78,16.9,-0.13425,0.00011,13.05122]
[1777086474745,33.41,77674.57,16.9,-0.13417,0.00011,13.04599]
[1777086479781,33.41,77674.47,16.9,-0.13418,0.00011,13.04691]
[1777086484816,33.41,77675.31,16.9,-0.1341,0.00011,13.04128]
[1777086489853,33.42,77675.18,16.9,-0.13412,0.00011,13.04243]
[1777086494887,33.42,77674.73,16.9,-0.13417,0.00011,13.0458]
[1777086498869,33.42,77674.42,16.9,-0.1342,0.00011,13.04804]
[1777086499058,33.42,77674.42,16.9,-0.1342,0.00011,13.04804]
[1777086499923,33.42,77655.97,16.9,-0.13619,0.00011,13.1773]
[1777086504957,33.41,77656.5,16.9,-0.13613,0.00011,13.17302]
[1777086509616,33.41,77655.6,16.9,-0.13622,0.00011,13.17899]
[1777086518049,33.41,77652.45,16.9,-0.1365,0.00011,13.19513]
[1777086524094,33.41,77652.92,16.9,-0.13644,0.00011,13.19082]
[1777086524431,33.41,77652.92,16.9,-0.13644,0.00011,13.19082]
[1777086531144,33.41,77651.91,16.9,-0.13652,0.00011,13.19653]
[1777086536178,33.4,77652.01,16.9,-0.1365,0.00011,13.19474]
[1777086541213,33.4,77651.71,16.9,-0.13651,0.00011,13.19571]
[1777086545510,33.4,77651.76,16.9,-0.1365,0.00011,13.19466]
[1777086550796,33.4,77651.63,16.9,-0.13649,0.00011,13.19414]
[1777086556177,33.39,77651.63,16.9,-0.13647,0.00011,13.19295]
[1777086556416,33.39,77651.63,16.9,-0.13647,0.00011,13.19295]
[1777086557325,33.39,77649.14,16.9,-0.13674,0.00011,13.21021]
[1777086564374,33.39,77646.45,16.9,-0.13703,0.00011,13.22901]
[1777086567395,33.39,77645.92,16.9,-0.13709,0.00011,13.23267]
[1777086568992,33.39,77646.26,16.9,-0.13705,0.00011,13.23026]
[1777086569029,33.39,77646.26,16.9,-0.13705,0.00011,13.23026]
[1777086572051,33.39,77639.16,16.9,-0.13779,0.00011,13.27541]
[1777086573121,33.39,77639.47,16.9,-0.13775,0.00011,13.27316]
[1777086577223,33.39,77639.41,16.9,-0.13775,0.00011,13.2733]
[1777086577241,33.39,77639.41,16.9,-0.13775,0.00011,13.2733]
[1777086577265,33.39,77639.41,16.9,-0.13775,0.00011,13.2733]
[1777086577334,33.39,77639.41,16.9,-0.13775,0.00011,13.2733]
[1777086577348,33.39,77639.41,16.9,-0.13775,0.00011,13.2733]
[1777086577352,33.39,77639.41,16.9,-0.13775,0.00011,13.2733]
[1777086577935,33.39,77634.2,16.9,-0.13832,0.00011,13.30981]
[1777086579318,33.39,77631.15,16.9,-0.13866,0.00011,13.33113]
[1777086579414,33.39,77631.15,16.9,-0.13865,0.00011,13.331]
[1777086579505,33.39,77631.15,16.9,-0.13865,0.00011,13.331]
[1777086581153,33.39,77630.58,16.9,-0.13872,0.00011,13.335]
[1777086582435,33.39,77630.61,16.9,-0.13871,0.00011,13.3348]
[1777086583108,33.39,77630.42,16.9,-0.13873,0.00011,13.33614]
[1777086584923,33.39,77630.31,16.9,-0.13875,0.00011,13.33693]
[1777086589358,33.39,77629.69,16.9,-0.13882,0.00011,13.34131]
[1777086589646,33.39,77629.59,16.9,-0.13883,0.00011,13.34202]
[1777086595592,33.39,77628.53,16.9,-0.13894,0.00011,13.34947]
[1777086597884,33.39,77628.67,16.9,-0.13893,0.00011,13.34848]
[1777086597887,33.39,77628.67,16.9,-0.13893,0.00011,13.34848]
[1777086597985,33.39,77628.36,16.9,-0.13896,0.00011,13.35065]
[1777086603437,33.39,77628.63,16.9,-0.13893,0.00011,13.34834]
[1777086606152,33.39,77627.23,16.9,-0.13907,0.00011,13.35776]
[1777086606233,33.39,77625.9,16.9,-0.13922,0.00011,13.36682]
[1777086611495,33.39,77622.99,16.9,-0.13954,0.00011,13.3872]
[1777086611578,33.39,77620.36,16.9,-0.13983,0.00011,13.40568]
[1777086617746,33.39,77618.12,16.9,-0.14007,0.00011,13.42103]
[1777086620758,33.39,77618.49,16.9,-0.14002,0.00011,13.41827]
[1777086624296,33.39,77617.07,16.9,-0.14018,0.00011,13.42802]
[1777086629832,33.39,77613.36,16.9,-0.14058,0.00011,13.45352]
[1777086630923,33.39,77613.36,16.9,-0.14058,0.00011,13.45352]
[1777086636881,33.38,77612.79,16.9,-0.14059,0.00011,13.45211]
[1777086642514,33.38,77612.79,16.9,-0.14059,0.00011,13.45211]
[1777086644249,33.38,77613.22,16.9,-0.14054,0.00011,13.44852]
[1777086650980,33.38,77614.84,16.9,-0.14034,0.00011,13.43634]
[1777086656014,33.38,77613.71,16.9,-0.14046,0.00011,13.44384]
[1777086661471,33.38,77613.34,16.9,-0.1405,0.00011,13.44608]
[1777086667280,33.38,77613.62,16.9,-0.14046,0.00011,13.44356]
[1777086677165,33.38,77613.72,16.9,-0.14043,0.00011,13.4419]
[1777086682200,33.38,77615.12,16.9,-0.14027,0.00011,13.43171]
[1777086688867,33.37,77615.05,16.9,-0.14028,0.00011,13.43193]
[1777086696302,33.37,77615.14,16.9,-0.14022,0.00011,13.42611]
[1777086698596,33.37,77615.01,16.9,-0.14023,0.00011,13.42696]
[1777086699323,33.37,77619.82,16.9,-0.1397,0.00011,13.39287]
[1777086704358,33.37,77620.71,16.9,-0.13958,0.00011,13.38575]
[1777086705654,33.37,77620.75,16.9,-0.13958,0.00011,13.38529]
[1777086712413,33.37,77621.05,16.9,-0.13952,0.00011,13.38197]
[1777086717449,33.37,77620.71,16.9,-0.13955,0.00011,13.38349]
[1777086722483,33.36,77619.86,16.9,-0.13963,0.00011,13.38855]
[1777086727519,33.36,77617.83,16.9,-0.13984,0.00011,13.40188]
[1777086732555,33.36,77616.7,16.9,-0.13995,0.00011,13.40876]
[1777086737589,33.36,77616.91,16.9,-0.13991,0.00011,13.4062]
[1777086748666,33.35,77616.5,16.9,-0.13992,0.00011,13.40672]
[1777086755716,33.35,77616.4,16.9,-0.13987,0.00011,13.4014]
[1777086756842,33.35,77616.4,16.9,-0.13987,0.00011,13.4014]
[1777086756900,33.35,77616.64,16.9,-0.13984,0.00011,13.39949]
[1777086761995,33.35,77616.25,16.9,-0.13988,0.00011,13.40231]
[1777086765553,33.35,77616.25,16.9,-0.13988,0.00011,13.40231]
[1777086771828,33.35,77616.13,16.9,-0.1399,0.00011,13.40364]
[1777086776862,33.35,77616.53,16.9,-0.13986,0.00011,13.40109]
[1777086781898,33.35,77616.38,16.9,-0.13988,0.00011,13.40241]
[1777086786933,33.35,77616.4,16.9,-0.13988,0.00011,13.40253]
[1777086792975,33.35,77616.37,16.9,-0.13989,0.00011,13.40305]
[1777086799016,33.35,77616.37,16.9,-0.1399,0.00011,13.4034]
[1777086804051,33.35,77616.22,16.9,-0.13992,0.00011,13.40469]
[1777086809087,33.35,77616.17,16.9,-0.13993,0.00011,13.40527]
[1777086816136,33.35,77614.41,16.9,-0.14009,0.00011,13.41339]
[1777086817966,33.35,77614.4,16.9,-0.14009,0.00011,13.4135]
[1777086820933,33.35,77614.4,16.9,-0.14009,0.00011,13.41353]
[1777086823185,33.35,77614.23,16.9,-0.14011,0.00011,13.41487]
[1777086826106,33.35,77614.23,16.9,-0.14011,0.00011,13.41491]
[1777086831241,33.36,77613.77,16.9,-0.14017,0.00011,13.41843]
[1777086833197,33.36,77613.77,16.9,-0.14017,0.00011,13.41843]
[1777086833206,33.36,77613.77,16.9,-0.14017,0.00011,13.41843]
[1777086833211,33.36,77613.77,16.9,-0.14017,0.00011,13.41843]
[1777086833546,33.36,77613.77,16.9,-0.14017,0.00011,13.41843]
[1777086833588,33.36,77613.77,16.9,-0.14017,0.00011,13.41843]
[1777086833678,33.36,77613.77,16.9,-0.14017,0.00011,13.41843]
[1777086833650,33.36,77610.67,16.9,-0.14051,0.00011,13.44031]
[1777086834572,33.36,77610.67,16.9,-0.14051,0.00011,13.44031]
[1777086834672,33.36,77596.99,16.9,-0.14204,0.00011,13.53677]
[1777086835434,33.36,77596.99,16.9,-0.14204,0.00011,13.53677]
[1777086837315,33.36,77593.86,16.9,-0.14239,0.00011,13.55864]
[1777086842715,33.35,77595.06,16.9,-0.14224,0.00011,13.54941]
[1777086848367,33.35,77597.1,16.9,-0.142,0.00011,13.53402]
[1777086853527,33.35,77597.3,16.9,-0.14197,0.00011,13.53209]
[1777086859446,33.35,77597.79,16.9,-0.1419,0.00011,13.52786]
[1777086864481,33.35,77597.92,16.9,-0.14188,0.00011,13.52643]
[1777086869504,33.35,77598.3,16.9,-0.14183,0.00011,13.52339]
[1777086877575,33.35,77605.79,16.9,-0.14095,0.00011,13.46595]
[1777086882610,33.35,77605.83,16.9,-0.14095,0.00011,13.4657]
[1777086889659,33.35,77606.12,16.9,-0.14092,0.00011,13.46377]
[1777086894694,33.35,77606.1,16.9,-0.14092,0.00011,13.46402]
[1777086899730,33.35,77606.17,16.9,-0.14092,0.00011,13.46366]
[1777086904765,33.35,77606.99,16.9,-0.14083,0.00011,13.45804]
[1777086909800,33.35,77606.59,16.9,-0.14088,0.00011,13.46103]
[1777086917796,33.35,77606.59,16.9,-0.14088,0.00011,13.46114]
[1777086924092,33.35,77606.19,16.9,-0.14093,0.00011,13.46419]
[1777086929940,33.35,77606.17,16.9,-0.14093,0.00011,13.46466]
[1777086934975,33.35,77606.09,16.9,-0.14091,0.00011,13.46089]
[1777086940012,33.35,77606.05,16.9,-0.14092,0.00011,13.46137]
[1777086947062,33.35,77605.64,16.9,-0.14097,0.00011,13.46454]
[1777086952097,33.35,77605.71,16.9,-0.14096,0.00011,13.46423]
[1777086957132,33.35,77605.69,16.9,-0.14097,0.00011,13.46457]
[1777086962167,33.35,77597.32,16.9,-0.1419,0.00011,13.52371]
[1777086963251,33.35,77597.32,16.9,-0.1419,0.00011,13.52371]
[1777086969680,33.35,77596.91,16.9,-0.14195,0.00011,13.52631]
[1777086975258,33.35,77596.99,16.9,-0.14193,0.00011,13.52542]
[1777086977944,33.35,77596.99,16.9,-0.14193,0.00011,13.52533]
[1777086983314,33.35,77596.91,16.9,-0.14195,0.00011,13.52652]
[1777086990363,33.35,77597.11,16.9,-0.14194,0.00011,13.52583]
[1777086995398,33.35,77596.98,16.9,-0.14192,0.00011,13.52275]
[1777087001442,33.36,77597.06,16.9,-0.14192,0.00011,13.52283]
[1777087006477,33.36,77597.16,16.9,-0.14192,0.00011,13.52266]
[1777087011676,33.36,77602.47,16.9,-0.14134,0.00011,13.48581]
[1777087015379,33.36,77602.12,16.9,-0.14139,0.00011,13.48892]
[1777087021133,33.36,77601.66,16.9,-0.14144,0.00011,13.49236]
[1777087026387,33.36,77601.45,16.9,-0.14146,0.00011,13.49391]
[1777087034675,33.36,77599.57,16.9,-0.14167,0.00011,13.50718]
[1777087035638,33.36,77599.57,16.9,-0.14167,0.00011,13.50718]
[1777087036133,33.36,77599.25,16.9,-0.14171,0.00011,13.50943]
[1777087041724,33.36,77599.6,16.9,-0.14167,0.00011,13.50705]
[1777087046758,33.36,77599.54,16.9,-0.14168,0.00011,13.50739]
[1777087047460,33.36,77599.54,16.9,-0.14168,0.00011,13.50739]
[1777087055821,33.36,77600.24,16.9,-0.14156,0.00011,13.49777]
[1777087060858,33.36,77599.51,16.9,-0.14164,0.00011,13.50289]
[1777087066089,33.36,77599.42,16.9,-0.14165,0.00011,13.5035]
[1777087072942,33.36,77599.25,16.9,-0.14167,0.00011,13.5047]
[1777087082005,33.36,77599.61,16.9,-0.14163,0.00011,13.50224]
[1777087087040,33.36,77603.96,16.9,-0.14115,0.00011,13.47171]
[1777087090240,33.36,77603.97,16.9,-0.14115,0.00011,13.47176]
[1777087093231,33.36,77603.96,16.9,-0.14115,0.00011,13.47194]
[1777087100130,33.36,77603.99,16.9,-0.14116,0.00011,13.47222]
[1777087105166,33.36,77603.82,16.9,-0.14118,0.00011,13.4737]
[1777087110200,33.36,77604.1,16.9,-0.14115,0.00011,13.47202]
[1777087115236,33.36,77604.06,16.9,-0.14112,0.00011,13.46808]
[1777087120270,33.36,77604.27,16.9,-0.14111,0.00011,13.46693]
[1777087125316,33.37,77604.47,16.9,-0.14109,0.00011,13.46584]
[1777087132177,33.37,77607.06,16.9,-0.1408,0.00011,13.44789]
[1777087138575,33.37,77608.3,16.9,-0.14068,0.00011,13.43998]
[1777087144449,33.37,77609.14,16.9,-0.1406,0.00011,13.43473]
[1777087149483,33.37,77609.18,16.9,-0.1406,0.00011,13.43491]
[1777087155526,33.37,77609.23,16.9,-0.1406,0.00011,13.43509]
[1777087161596,33.37,77609.3,16.9,-0.1406,0.00011,13.43512]
[1777087166635,33.37,77609.69,16.9,-0.14056,0.00011,13.43279]
[1777087171767,33.37,77609.72,16.9,-0.14056,0.00011,13.43275]
[1777087177711,33.38,77611.28,16.9,-0.14036,0.00011,13.41802]
[1777087182749,33.38,77611.18,16.9,-0.14038,0.00011,13.41919]
[1777087183325,33.38,77611.18,16.9,-0.14038,0.00011,13.41919]
[1777087183328,33.38,77611.18,16.9,-0.14038,0.00011,13.41919]
[1777087183757,33.38,77611.12,16.9,-0.14039,0.00011,13.4197]
[1777087186942,33.38,77611.23,16.9,-0.14037,0.00011,13.4186]
[1777087186959,33.38,77612.53,16.9,-0.14023,0.00011,13.40929]
[1777087187451,33.38,77612.53,16.9,-0.14023,0.00011,13.40929]
[1777087187459,33.38,77612.53,16.9,-0.14023,0.00011,13.40929]
[1777087187785,33.38,77617.37,16.9,-0.13969,0.00011,13.37525]
[1777087192820,33.37,77620.9,16.9,-0.13929,0.00011,13.34995]
[1777087195898,33.37,77620.9,16.9,-0.13929,0.00011,13.34995]
[1777087201883,33.37,77621.84,16.9,-0.13918,0.00011,13.34263]
[1777087206920,33.37,77622.04,16.9,-0.13915,0.00011,13.34085]
[1777087211954,33.37,77623.93,16.9,-0.13894,0.00011,13.32727]
[1777087212917,33.37,77623.93,16.9,-0.13894,0.00011,13.32727]
[1777087218272,33.37,77624.51,16.9,-0.13887,0.00011,13.32295]
[1777087223267,33.37,77625.05,16.9,-0.1388,0.00011,13.3187]
[1777087226404,33.37,77624.37,16.9,-0.13888,0.00011,13.3233]
[1777087232096,33.37,77624.42,16.9,-0.13883,0.00011,13.31801]
[1777087238138,33.37,77624.51,16.9,-0.13881,0.00011,13.317]
[1777087243174,33.37,77624.42,16.9,-0.13882,0.00011,13.3173]
[1777087248209,33.37,77624.38,16.9,-0.13882,0.00011,13.31724]
[1777087253244,33.37,77624.23,16.9,-0.13883,0.00011,13.31793]
[1777087258638,33.37,77624.14,16.9,-0.13883,0.00011,13.31836]
[1777087264321,33.36,77624.5,16.9,-0.13879,0.00011,13.3153]
[1777087269870,33.36,77624.32,16.9,-0.1388,0.00011,13.31632]
[1777087275077,33.36,77624.31,16.9,-0.1388,0.00011,13.31601]
[1777087276177,33.36,77624.32,16.9,-0.13879,0.00011,13.31588]
[1777087281201,33.36,77624.35,16.9,-0.13879,0.00011,13.3153]
[1777087286812,33.36,77624.02,16.9,-0.13882,0.00011,13.3175]
[1777087291888,33.36,77623.8,16.9,-0.13884,0.00011,13.31859]
[1777087291983,33.36,77623.8,16.9,-0.13884,0.00011,13.31859]
[1777087291988,33.36,77624.45,16.9,-0.13873,0.00011,13.30942]
[1777087298068,33.36,77624.86,16.9,-0.13866,0.00011,13.30534]
[1777087300934,33.36,77624.71,16.9,-0.13867,0.00011,13.3058]
[1777087301013,33.35,77624.71,16.9,-0.13866,0.00011,13.30492]
[1777087301881,33.35,77624.71,16.9,-0.13866,0.00011,13.30492]
[1777087301914,33.35,77624.71,16.9,-0.13866,0.00011,13.30489]
[1777087302566,33.35,77624.71,16.9,-0.13866,0.00011,13.30489]
[1777087303053,33.35,77624.6,16.9,-0.13867,0.00011,13.30537]
[1777087310121,33.35,77624.55,16.9,-0.13867,0.00011,13.30554]
[1777087313327,33.35,77624.27,16.9,-0.1387,0.00011,13.30733]
[1777087322726,33.35,77624.36,16.9,-0.13868,0.00011,13.30633]
[1777087328824,33.35,77624.28,16.9,-0.13869,0.00011,13.30686]
[1777087334812,33.35,77625.55,16.9,-0.13854,0.00011,13.29752]
[1777087339846,33.35,77624.48,16.9,-0.13866,0.00011,13.30486]
[1777087344882,33.35,77624.13,16.9,-0.13869,0.00011,13.30713]
[1777087349917,33.35,77624.39,16.9,-0.13866,0.00011,13.30511]
[1777087354981,33.35,77624.39,16.9,-0.13866,0.00011,13.30511]
[1777087360995,33.35,77624.32,16.9,-0.13863,0.00011,13.30068]
[1777087367040,33.35,77624.44,16.9,-0.13861,0.00011,13.29961]
[1777087373082,33.35,77624.08,16.9,-0.13865,0.00011,13.30186]
[1777087379124,33.35,77624.21,16.9,-0.13863,0.00011,13.30063]
[1777087382014,33.35,77619.15,16.9,-0.13918,0.00011,13.33609]
[1777087387236,33.35,77611.74,16.9,-0.13999,0.00011,13.38734]
[1777087390135,33.34,77611.66,16.9,-0.13999,0.00011,13.38753]
[1777087395236,33.34,77611.25,16.9,-0.14002,0.00011,13.38914]
[1777087400911,33.34,77611.27,16.9,-0.14001,0.00011,13.38865]
[1777087402210,33.34,77611.27,16.9,-0.14,0.00011,13.38796]
[1777087402466,33.34,77608.94,16.9,-0.14026,0.00011,13.4042]
[1777087408329,33.34,77602.13,16.9,-0.14099,0.00011,13.45074]
[1777087414371,33.33,77599.77,16.9,-0.1412,0.00011,13.46139]
[1777087419405,33.33,77599.76,16.9,-0.14118,0.00011,13.46025]
[1777087424440,33.33,77600.93,16.9,-0.14103,0.00011,13.4508]
[1777087429476,33.32,77601.68,16.9,-0.14093,0.00011,13.44432]
[1777087434511,33.32,77605.73,16.9,-0.14046,0.00011,13.41462]
[1777087439553,33.32,77606.3,16.9,-0.14038,0.00011,13.40961]
[1777087446602,33.32,77606.46,16.9,-0.14034,0.00011,13.40714]
[1777087451638,33.32,77606.37,16.9,-0.14034,0.00011,13.40685]
[1777087456673,33.31,77606.38,16.9,-0.14032,0.00011,13.40587]
[1777087462715,33.31,77606.2,16.9,-0.14032,0.00011,13.4059]
[1777087467735,33.31,77606.2,16.9,-0.14032,0.00011,13.4059]
[1777087473792,33.31,77601.24,16.9,-0.14081,0.00011,13.43426]
[1777087478827,33.3,77601.57,16.9,-0.14075,0.00011,13.4309]
[1777087483863,33.3,77601.77,16.9,-0.14072,0.00011,13.4285]
[1777087489904,33.3,77601.45,16.9,-0.14073,0.00011,13.42963]
[1777087494912,33.3,77601.63,16.9,-0.1407,0.00011,13.42745]
[1777087499975,33.3,77603.41,16.9,-0.14049,0.00011,13.41407]
[1777087506017,33.29,77602.95,16.9,-0.14053,0.00011,13.41637]
[1777087513067,33.29,77603.24,16.9,-0.14048,0.00011,13.41327]
[1777087516461,33.29,77603.21,16.9,-0.14047,0.00011,13.41302]
[1777087517094,33.29,77602.89,16.9,-0.1405,0.00011,13.41486]
[1777087522203,33.29,77603.08,16.9,-0.14046,0.00011,13.41227]
[1777087522425,33.28,77603.08,16.9,-0.14045,0.00011,13.41143]
[1777087523356,33.28,77603.08,16.9,-0.14045,0.00011,13.41143]
[1777087533207,33.28,77603.03,16.9,-0.14039,0.00011,13.4054]
[1777087535721,33.28,77603.21,16.9,-0.14036,0.00011,13.4038]
[1777087535729,33.28,77603.21,16.9,-0.14036,0.00011,13.4038]
[1777087541271,33.28,77603.43,16.9,-0.14032,0.00011,13.40129]
[1777087544149,33.28,77603.15,16.9,-0.14035,0.00011,13.40295]
[1777087549327,33.27,77602.97,16.9,-0.14036,0.00011,13.40331]
[1777087555369,33.27,77603.17,16.9,-0.14032,0.00011,13.40099]
[1777087560404,33.27,77603.04,16.9,-0.14032,0.00011,13.40117]
[1777087566445,33.27,77602.79,16.9,-0.14034,0.00011,13.40204]
[1777087572261,33.27,77603.12,16.9,-0.14029,0.00011,13.39913]
[1777087574930,33.27,77602.93,16.9,-0.14031,0.00011,13.40006]
[1777087574983,33.27,77602.89,16.9,-0.14031,0.00011,13.40006]
[1777087575628,33.27,77602.89,16.9,-0.14031,0.00011,13.40006]
[1777087575666,33.27,77602.68,16.9,-0.14033,0.00011,13.40154]
[1777087581551,33.26,77602.73,16.9,-0.14031,0.00011,13.40034]
[1777087586586,33.26,77601.71,16.9,-0.14041,0.00011,13.40686]
[1777087592403,33.26,77601.42,16.9,-0.14044,0.00011,13.4083]
[1777087597467,33.26,77601.09,16.9,-0.14043,0.00011,13.40579]
[1777087603704,33.26,77600.4,16.9,-0.14049,0.00011,13.40907]
[1777087608739,33.26,77600.9,16.9,-0.14042,0.00011,13.40478]
[1777087613775,33.25,77600.89,16.9,-0.14041,0.00011,13.40407]
[1777087619383,33.25,77601.13,16.9,-0.14037,0.00011,13.40156]
[1777087624852,33.25,77600.68,16.9,-0.1404,0.00011,13.40372]
[1777087630894,33.25,77600.6,16.9,-0.14039,0.00011,13.40305]
[1777087632279,33.25,77600.6,16.9,-0.14039,0.00011,13.40305]
[1777087632380,33.25,77600.6,16.9,-0.14039,0.00011,13.40287]
[1777087634535,33.25,77600.85,16.9,-0.14035,0.00011,13.40067]
[1777087634969,33.25,77600.85,16.9,-0.14035,0.00011,13.40067]
[1777087634987,33.25,77600.85,16.9,-0.14035,0.00011,13.40067]
[1777087635079,33.24,77594.93,16.9,-0.14101,0.00011,13.44187]
[1777087636935,33.24,77584.94,16.9,-0.14212,0.00011,13.5119]
[1777087643221,33.24,77585.54,16.9,-0.14204,0.00011,13.50666]
[1777087646563,33.24,77583.91,16.9,-0.14219,0.00011,13.51623]
[1777087652044,33.23,77580.17,16.9,-0.14254,0.00011,13.5359]
[1777087657080,33.23,77580.38,16.9,-0.14249,0.00011,13.53256]
[1777087662115,33.22,77580.06,16.9,-0.14249,0.00011,13.53299]
[1777087667149,33.22,77579.95,16.9,-0.14248,0.00011,13.53193]
[1777087676215,33.21,77580.11,16.9,-0.14241,0.00011,13.52754]
[1777087682257,33.21,77580.15,16.9,-0.14237,0.00011,13.52511]
[1777087687292,33.2,77580.32,16.9,-0.14232,0.00011,13.52213]
[1777087692328,33.2,77580.41,16.9,-0.14229,0.00011,13.51973]
[1777087697363,33.2,77578.44,16.9,-0.14248,0.00011,13.53191]
[1777087702398,33.19,77579.7,16.9,-0.14231,0.00011,13.52117]
[1777087707438,33.19,77579.77,16.9,-0.14228,0.00011,13.51893]
[1777087712473,33.19,77587.08,16.9,-0.14139,0.00011,13.46106]
[1777087717507,33.18,77587.87,16.9,-0.14128,0.00011,13.45418]
[1777087723550,33.18,77587.33,16.9,-0.14132,0.00011,13.4565]
[1777087728220,33.18,77587.38,16.9,-0.1413,0.00011,13.4554]
[1777087734634,33.17,77587.39,16.9,-0.14127,0.00011,13.45338]
[1777087739669,33.17,77587.14,16.9,-0.14128,0.00011,13.45395]
[1777087741223,33.17,77587.14,16.9,-0.14128,0.00011,13.45395]
[1777087746558,33.17,77587.17,16.9,-0.14126,0.00011,13.45256]
[1777087747878,33.17,77587.22,16.9,-0.14124,0.00011,13.45151]
[1777087748859,33.17,77587.22,16.9,-0.14124,0.00011,13.45151]
[1777087754773,33.16,77587.26,16.9,-0.14121,0.00011,13.44962]
[1777087760020,33.16,77587.23,16.9,-0.14121,0.00011,13.44916]
[1777087766858,33.16,77587.72,16.9,-0.14112,0.00011,13.44368]
[1777087772900,33.15,77587.75,16.9,-0.14106,0.00011,13.43764]
[1777087782904,33.15,77587.75,16.9,-0.14106,0.00011,13.43764]
[1777087788119,33.15,77587.4,16.9,-0.14105,0.00011,13.43723]
[1777087788671,33.15,77587.4,16.9,-0.14105,0.00011,13.43723]
[1777087790017,33.15,77587.5,16.9,-0.14104,0.00011,13.43612]
[1777087792253,33.15,77584.42,16.9,-0.14137,0.00011,13.4573]
[1777087798445,33.14,77584.1,16.9,-0.14139,0.00011,13.45818]
[1777087805125,33.14,77584.17,16.9,-0.14135,0.00011,13.4559]
[1777087812174,33.14,77584.68,16.9,-0.14127,0.00011,13.45078]
[1777087814937,33.13,77584.15,16.9,-0.14132,0.00011,13.45413]
[1777087818102,33.13,77584.15,16.9,-0.14132,0.00011,13.45413]
[1777087819532,33.13,77584.4,16.9,-0.14128,0.00011,13.45153]
[1777087825157,33.13,77584.5,16.9,-0.14126,0.00011,13.44983]
[1777087825210,33.13,77584.5,16.9,-0.14126,0.00011,13.44983]
[1777087826558,33.13,77584.5,16.9,-0.14125,0.00011,13.44943]
[1777087832323,33.13,77587.28,16.9,-0.14089,0.00011,13.4242]
[1777087833502,33.13,77587.28,16.9,-0.14089,0.00011,13.4242]
[1777087835572,33.13,77585.34,16.9,-0.1411,0.00011,13.4376]
[1777087845415,33.12,77586.23,16.9,-0.14097,0.00011,13.42928]
[1777087850449,33.12,77585.7,16.9,-0.14101,0.00011,13.43216]
[1777087854143,33.12,77585.69,16.9,-0.14101,0.00011,13.43205]
[1777087856204,33.12,77585.69,16.9,-0.141,0.00011,13.43152]
[1777087858269,33.12,77585.69,16.9,-0.141,0.00011,13.43116]
[1777087863540,33.12,77585.68,16.9,-0.14098,0.00011,13.43001]
[1777087868589,33.11,77585.8,16.9,-0.14096,0.00011,13.42847]
[1777087874618,33.11,77585.84,16.9,-0.14093,0.00011,13.427]
[1777087875979,33.11,77585.84,16.9,-0.14093,0.00011,13.427]
[1777087877339,33.11,77585.83,16.9,-0.14093,0.00011,13.42674]
[1777087882674,33.11,77587.33,16.9,-0.14074,0.00011,13.41511]
[1777087887709,33.11,77589.09,16.9,-0.14054,0.00011,13.4019]
[1777087892809,33.11,77588.72,16.9,-0.14053,0.00011,13.39928]
[1777087898400,33.1,77588.39,16.9,-0.14056,0.00011,13.40106]
[1777087898433,33.1,77588.39,16.9,-0.14056,0.00011,13.40106]
[1777087899454,33.1,77588.42,16.9,-0.14055,0.00011,13.40056]
[1777087899798,33.1,77588.42,16.9,-0.14055,0.00011,13.40056]
[1777087905424,33.1,77588.58,16.9,-0.14052,0.00011,13.39871]
[1777087905457,33.1,77588.58,16.9,-0.14052,0.00011,13.39871]
[1777087906763,33.1,77588.26,16.9,-0.14055,0.00011,13.4007]
[1777087912456,33.1,77588.23,16.9,-0.14055,0.00011,13.40021]
[1777087912479,33.1,77588.23,16.9,-0.14055,0.00011,13.40021]
[1777087912492,33.1,77588.23,16.9,-0.14055,0.00011,13.40021]
[1777087913812,33.1,77588.54,16.9,-0.14051,0.00011,13.39773]
[1777087920517,33.1,77588.53,16.9,-0.1405,0.00011,13.39766]
[1777087925976,33.1,77587.96,16.9,-0.14054,0.00011,13.40005]
[1777087932018,33.09,77588.3,16.9,-0.14049,0.00011,13.39686]
[1777087937053,33.09,77588.35,16.9,-0.14048,0.00011,13.39587]
[1777087943094,33.09,77588.21,16.9,-0.14048,0.00011,13.39609]
[1777087948142,33.09,77588.15,16.9,-0.14048,0.00011,13.39588]
[1777087954173,33.09,77589.5,16.9,-0.14028,0.00011,13.38103]
[1777087959208,33.09,77592.85,16.9,-0.13989,0.00011,13.35665]
[1777087964242,33.09,77592.6,16.9,-0.13992,0.00011,13.35805]
[1777087969278,33.08,77595.34,16.9,-0.1396,0.00011,13.33823]
[1777087970565,33.08,77595.34,16.9,-0.1396,0.00011,13.33823]
[1777087976263,33.08,77595.45,16.9,-0.13959,0.00011,13.33715]
[1777087981361,33.08,77595.71,16.9,-0.13955,0.00011,13.33499]
[1777087983576,33.08,77595.7,16.9,-0.13955,0.00011,13.335]
[1777087983946,33.08,77595.7,16.9,-0.13955,0.00011,13.33495]
[1777087984882,33.08,77595.7,16.9,-0.13955,0.00011,13.33495]
[1777087985390,33.08,77595.77,16.9,-0.13954,0.00011,13.33409]
[1777087987018,33.08,77595.94,16.9,-0.13951,0.00011,13.33257]
[1777087988412,33.08,77595.97,16.9,-0.13951,0.00011,13.33226]
[1777087992352,33.08,77596.21,16.9,-0.13948,0.00011,13.3304]
[1777087998777,33.08,77597.62,16.9,-0.13932,0.00011,13.32022]
[1777087999286,33.08,77597.62,16.9,-0.13932,0.00011,13.32015]
[1777088000408,33.08,77597.34,16.9,-0.13935,0.00011,13.32211]
[1777088004728,33.08,77597.36,16.9,-0.13935,0.00011,13.32184]
[1777088004775,33.08,77597.36,16.9,-0.13935,0.00011,13.32184]
[1777088006324,33.08,77597.67,16.9,-0.13931,0.00011,13.31959]
[1777088007508,33.08,77597.84,16.9,-0.13929,0.00011,13.31835]
[1777088013755,33.08,77598.14,16.9,-0.13922,0.00011,13.31157]
[1777088019630,33.08,77598.05,16.9,-0.13923,0.00011,13.31216]
[1777088020211,33.08,77598.05,16.9,-0.13923,0.00011,13.31216]
[1777088020637,33.08,77598.33,16.9,-0.1392,0.00011,13.31017]
[1777088025673,33.08,77595.96,16.9,-0.13944,0.00011,13.32563]
[1777088031715,33.07,77596.38,16.9,-0.13937,0.00011,13.32103]
[1777088036749,33.07,77596.28,16.9,-0.13936,0.00011,13.32043]
[1777088041785,33.07,77596.44,16.9,-0.13932,0.00011,13.31802]
[1777088046821,33.07,77596.33,16.9,-0.13932,0.00011,13.31757]
[1777088052864,33.06,77596.24,16.9,-0.1393,0.00011,13.31675]
[1777088057899,33.06,77597.04,16.9,-0.1392,0.00011,13.30992]
[1777088057989,33.06,77597.04,16.9,-0.1392,0.00011,13.30992]
[1777088063944,33.06,77597.17,16.9,-0.13916,0.00011,13.30765]
[1777088068979,33.05,77597.18,16.9,-0.13914,0.00011,13.30648]
[1777088074014,33.05,77597.06,16.9,-0.1391,0.00011,13.30171]
[1777088080056,33.05,77597.15,16.9,-0.13907,0.00011,13.2998]
[1777088085746,33.05,77597.13,16.9,-0.13906,0.00011,13.29911]
[1777088090126,33.04,77609.93,16.9,-0.13762,0.00011,13.20712]
[1777088096536,33.04,77611.32,16.9,-0.13746,0.00011,13.19697]
[1777088102210,33.04,77610.61,16.9,-0.13753,0.00011,13.2014]
[1777088107245,33.04,77611.62,16.9,-0.13741,0.00011,13.19385]
[1777088112770,33.04,77611.76,16.9,-0.13739,0.00011,13.19263]
[1777088115740,33.04,77611.84,16.9,-0.13738,0.00011,13.19176]
[1777088115838,33.04,77611.84,16.9,-0.13738,0.00011,13.19162]
[1777088116462,33.04,77611.84,16.9,-0.13738,0.00011,13.19162]
[1777088116557,33.04,77611.84,16.9,-0.13738,0.00011,13.19181]
[1777088122720,33.04,77611.82,16.9,-0.13738,0.00011,13.19167]
[1777088128811,33.04,77613.49,16.9,-0.13719,0.00011,13.17932]
[1777088136156,33.04,77614.62,16.9,-0.13702,0.00011,13.16645]
[1777088142534,33.04,77614.52,16.9,-0.13702,0.00011,13.16667]
[1777088147570,33.04,77615.61,16.9,-0.1369,0.00011,13.15871]
[1777088151926,33.04,77627.65,16.9,-0.13557,0.00011,13.07326]
[1777088153369,33.04,77627.9,16.9,-0.13554,0.00011,13.07156]
[1777088153371,33.04,77627.9,16.9,-0.13554,0.00011,13.07156]
[1777088153531,33.04,77627.9,16.9,-0.13554,0.00011,13.07156]
[1777088153613,33.04,77629.94,16.9,-0.13532,0.00011,13.05718]
[1777088154871,33.04,77629.94,16.9,-0.13532,0.00011,13.05718]
[1777088160661,33.03,77634.93,16.9,-0.13476,0.00011,13.0206]
[1777088166287,33.03,77635.48,16.9,-0.13469,0.00011,13.01607]
[1777088172669,33.03,77635.22,16.9,-0.1347,0.00011,13.01688]
[1777088176034,33.03,77635.17,16.9,-0.1347,0.00011,13.01672]
[1777088177441,33.03,77635.18,16.9,-0.13469,0.00011,13.01612]
[1777088179054,33.03,77635.18,16.9,-0.13469,0.00011,13.01595]
[1777088179107,33.03,77635.18,16.9,-0.13469,0.00011,13.01595]
[1777088179794,33.03,77633.4,16.9,-0.13487,0.00011,13.02795]
[1777088185837,33.02,77634.17,16.9,-0.13475,0.00011,13.01988]
[1777088192870,33.02,77633.69,16.9,-0.13478,0.00011,13.02158]
[1777088197925,33.01,77633.94,16.9,-0.13466,0.00011,13.01203]
[1777088198607,33.01,77633.94,16.9,-0.13466,0.00011,13.01203]
[1777088198957,33.01,77633.94,16.9,-0.13466,0.00011,13.01203]
[1777088199000,33.01,77630.77,16.9,-0.135,0.00011,13.0341]
[1777088203547,33.01,77625.77,16.9,-0.13554,0.00011,13.0688]
[1777088209003,33.01,77625.61,16.9,-0.13554,0.00011,13.06876]
[1777088212868,33.01,77625.61,16.9,-0.13554,0.00011,13.06876]
[1777088218066,33.0,77626.24,16.9,-0.13545,0.00011,13.06262]
[1777088223100,33.0,77626.54,16.9,-0.1354,0.00011,13.0596]
[1777088227886,33.0,77626.62,16.9,-0.13538,0.00011,13.05831]
[1777088228135,33.0,77626.6,16.9,-0.13538,0.00011,13.05828]
[1777088232312,32.99,77626.51,16.9,-0.13536,0.00011,13.05714]
[1777088237235,32.99,77626.22,16.9,-0.13537,0.00011,13.05742]
[1777088239880,32.99,77626.22,16.9,-0.13536,0.00011,13.05698]
[1777088240119,32.99,77626.22,16.9,-0.13536,0.00011,13.05698]
[1777088239938,32.99,77626.22,16.9,-0.13534,0.00011,13.05567]
[1777088241542,32.99,77610.01,16.9,-0.13712,0.00011,13.17017]
[1777088242324,32.99,77610.01,16.9,-0.13712,0.00011,13.17017]
[1777088243188,32.99,77610.01,16.9,-0.13712,0.00011,13.16985]
[1777088248514,32.98,77609.85,16.9,-0.13711,0.00011,13.1697]
[1777088253547,32.98,77609.79,16.9,-0.13711,0.00011,13.16949]
[1777088259352,32.97,77609.79,16.9,-0.13703,0.00011,13.16194]
[1777088267408,32.97,77614.19,16.9,-0.13651,0.00011,13.12852]
[1777088272444,32.97,77613.0,16.9,-0.13662,0.00011,13.1357]
[1777088277478,32.96,77612.5,16.9,-0.13665,0.00011,13.13788]
[1777088280812,32.96,77615.67,16.9,-0.1363,0.00011,13.11482]
[1777088280829,32.96,77615.67,16.9,-0.1363,0.00011,13.11482]
[1777088280909,32.96,77615.6,16.9,-0.1363,0.00011,13.11482]
[1777088286542,32.96,77619.48,16.9,-0.13587,0.00011,13.08736]
[1777088292092,32.96,77619.65,16.9,-0.13585,0.00011,13.08625]
[1777088297619,32.96,77619.91,16.9,-0.13583,0.00011,13.08461]
[1777088298982,32.96,77619.91,16.9,-0.13583,0.00011,13.08461]
[1777088304899,32.96,77619.94,16.9,-0.13583,0.00011,13.08455]
[1777088309663,32.96,77620.25,16.9,-0.13579,0.00011,13.08247]
[1777088316751,32.96,77620.13,16.9,-0.13577,0.00011,13.07908]
[1777088322794,32.96,77620.06,16.9,-0.13578,0.00011,13.07969]
[1777088328836,32.96,77620.18,16.9,-0.13577,0.00011,13.07891]
[1777088334879,32.96,77620.16,16.9,-0.13577,0.00011,13.07908]
[1777088342215,32.96,77620.17,16.9,-0.13577,0.00011,13.07901]
[1777088347970,32.96,77619.3,16.9,-0.13587,0.00011,13.0851]
[1777088353004,32.96,77623.18,16.9,-0.13544,0.00011,13.05747]
[1777088358039,32.96,77624.67,16.9,-0.13528,0.00011,13.04707]
[1777088363075,32.97,77625.11,16.9,-0.13523,0.00011,13.04409]
[1777088366504,32.97,77624.85,16.9,-0.13526,0.00011,13.04598]
[1777088371856,32.97,77626.55,16.9,-0.13504,0.00011,13.0295]
[1777088378179,32.97,77625.76,16.9,-0.13513,0.00011,13.03532]
[1777088382279,32.97,77625.88,16.9,-0.13512,0.00011,13.03452]
[1777088382304,32.97,77625.88,16.9,-0.13512,0.00011,13.03452]
[1777088382766,32.97,77630.99,16.9,-0.13456,0.00011,12.99831]
[1777088382812,32.97,77630.99,16.9,-0.13456,0.00011,12.99831]
[1777088383214,32.97,77636.52,16.9,-0.13395,0.00011,12.95895]
[1777088383723,32.97,77636.52,16.9,-0.13395,0.00011,12.95895]
[1777088385315,32.97,77637.75,16.9,-0.13381,0.00011,12.95015]
[1777088395151,32.96,77641.79,16.9,-0.13336,0.00011,12.92088]
[1777088395418,32.96,77641.83,16.9,-0.13336,0.00011,12.92054]
[1777088397219,32.96,77642.48,16.9,-0.13329,0.00011,12.91588]
[1777088398653,32.96,77645.11,16.9,-0.133,0.00011,12.89715]
[1777088400184,32.96,77645.01,16.9,-0.13301,0.00011,12.89783]
[1777088400334,32.96,77645.32,16.9,-0.13298,0.00011,12.89561]
[1777088401255,32.96,77645.32,16.9,-0.13298,0.00011,12.89561]
[1777088401296,32.96,77645.32,16.9,-0.13297,0.00011,12.89532]
[1777088402222,32.96,77645.32,16.9,-0.13297,0.00011,12.89532]
[1777088405564,32.96,77646.07,16.9,-0.13289,0.00011,12.88995]
[1777088407521,32.96,77646.31,16.9,-0.13286,0.00011,12.88824]
[1777088412239,32.96,77646.21,16.9,-0.13287,0.00011,12.88889]
[1777088414433,32.96,77656.48,16.9,-0.13176,0.00011,12.81628]
[1777088415799,32.96,77656.48,16.9,-0.13176,0.00011,12.81628]
[1777088415870,32.96,77656.48,16.9,-0.13176,0.00011,12.81628]
[1777088415908,32.96,77656.48,16.9,-0.13176,0.00011,12.81628]
[1777088415975,32.96,77656.48,16.9,-0.13176,0.00011,12.81628]
[1777088415980,32.96,77656.52,16.9,-0.13176,0.00011,12.81621]
[1777088416893,32.96,77656.52,16.9,-0.13176,0.00011,12.81621]
[1777088420158,32.96,77663.99,16.9,-0.13095,0.00011,12.7631]
[1777088420791,32.96,77664.3,16.9,-0.13092,0.00011,12.76085]
[1777088423923,32.96,77669.52,16.9,-0.13036,0.00011,12.72393]
[1777088427098,32.96,77671.29,16.9,-0.13017,0.00011,12.71144]
[1777088427161,32.96,77671.21,16.9,-0.13018,0.00011,12.71205]
[1777088431235,32.97,77680.45,16.9,-0.12918,0.00011,12.64359]
[1777088436418,32.97,77679.58,16.9,-0.12929,0.00011,12.65094]
[1777088439684,32.97,77676.01,16.9,-0.12969,0.00011,12.67763]
[1777088445649,32.98,77674.23,16.9,-0.12991,0.00011,12.6923]
[1777088454714,32.98,77674.63,16.9,-0.12991,0.00011,12.69241]
[1777088459749,32.99,77676.04,16.9,-0.12978,0.00011,12.68392]
[1777088463611,32.99,77677.08,16.9,-0.12968,0.00011,12.67751]
[1777088467932,32.99,77677.0,16.9,-0.12971,0.00011,12.67932]
[1777088467952,32.99,77677.0,16.9,-0.12971,0.00011,12.67932]
[1777088473847,32.99,77677.51,16.9,-0.12969,0.00011,12.67804]
[1777088477657,33.0,77677.55,16.9,-0.1297,0.00011,12.67877]
[1777088478084,33.0,77677.55,16.9,-0.1297,0.00011,12.67877]
[1777088481776,33.0,77681.0,16.9,-0.12935,0.00011,12.65577]
[1777088487715,33.0,77680.96,16.9,-0.12938,0.00011,12.65775]
[1777088488292,33.0,77680.96,16.9,-0.12938,0.00011,12.65775]
[1777088493696,33.01,77681.3,16.9,-0.12935,0.00011,12.65331]
[1777088500442,33.01,77681.77,16.9,-0.12932,0.00011,12.65182]
[1777088503033,33.02,77684.66,16.9,-0.12904,0.00011,12.63291]
[1777088508085,33.02,77686.84,16.9,-0.12884,0.00011,12.61996]
[1777088510206,33.02,77686.78,16.9,-0.12885,0.00011,12.62079]
[1777088512110,33.02,77686.37,16.9,-0.12891,0.00011,12.62448]
[1777088513079,33.02,77687.27,16.9,-0.12882,0.00011,12.61852]
[1777088517602,33.03,77690.41,16.9,-0.12852,0.00011,12.59846]
[1777088523190,33.03,77691.28,16.9,-0.12846,0.00011,12.59491]
[1777088527238,33.04,77696.65,16.9,-0.12792,0.00011,12.55845]
[1777088527242,33.04,77696.65,16.9,-0.12792,0.00011,12.55845]
[1777088527289,33.04,77698.02,16.9,-0.12778,0.00011,12.5493]
[1777088527932,33.04,77698.02,16.9,-0.12778,0.00011,12.5493]
[1777088532201,33.04,77699.97,16.9,-0.12759,0.00011,12.5365]
[1777088534779,33.04,77700.02,16.9,-0.12759,0.00011,12.53686]
[1777088535274,33.04,77700.06,16.9,-0.12759,0.00011,12.53681]
[1777088540309,33.04,77703.65,16.9,-0.12722,0.00011,12.51176]
[1777088545344,33.04,77704.1,16.9,-0.12717,0.00011,12.50889]
[1777088550378,33.04,77705.27,16.9,-0.12706,0.0001,12.50104]
[1777088550812,33.04,77705.27,16.9,-0.12706,0.0001,12.50104]
[1777088552572,33.04,77705.9,16.9,-0.12695,0.0001,12.49219]
[1777088554242,33.04,77705.64,16.9,-0.12698,0.0001,12.49411]
[1777088554491,33.04,77705.64,16.9,-0.12698,0.0001,12.49411]
[1777088554407,33.04,77698.24,16.9,-0.12776,0.00011,12.54621]
[1777088555414,33.04,77692.64,16.9,-0.12836,0.00011,12.58603]
[1777088556006,33.04,77692.64,16.9,-0.12836,0.00011,12.58603]
[1777088556421,33.04,77688.38,16.9,-0.12882,0.00011,12.61639]
[1777088559663,33.05,77688.75,16.9,-0.12878,0.00011,12.61398]
[1777088560265,33.05,77688.75,16.9,-0.12878,0.00011,12.61398]
[1777088560449,33.05,77703.24,16.9,-0.12725,0.00011,12.51216]
[1777088562322,33.05,77707.4,16.9,-0.12682,0.0001,12.48294]
[1777088563724,33.05,77707.19,16.9,-0.12684,0.0001,12.48451]
[1777088565086,33.05,77703.69,16.9,-0.12721,0.00011,12.50913]
[1777088565782,33.05,77702.03,16.9,-0.12738,0.00011,12.5208]
[1777088566660,33.05,77702.03,16.9,-0.12738,0.00011,12.5208]
[1777088573540,33.05,77701.95,16.9,-0.12739,0.00011,12.52118]
[1777088578864,33.05,77702.25,16.9,-0.12735,0.00011,12.51898]
[1777088579652,33.04,77702.1,16.9,-0.12737,0.00011,12.51999]
[1777088580836,33.04,77702.0,16.9,-0.12738,0.00011,12.52069]
[1777088584194,33.04,77701.62,16.9,-0.12742,0.00011,12.52329]
[1777088585644,33.04,77701.49,16.9,-0.12743,0.00011,12.52414]
[1777088591667,33.04,77704.2,16.9,-0.12714,0.00011,12.50496]
[1777088597196,33.04,77704.64,16.9,-0.1271,0.0001,12.5018]
[1777088602743,33.04,77710.03,16.9,-0.12653,0.0001,12.464]
[1777088604696,33.04,77709.89,16.9,-0.12655,0.0001,12.46502]
[1777088609793,33.04,77711.96,16.9,-0.12633,0.0001,12.45068]
[1777088614827,33.05,77711.66,16.9,-0.12633,0.0001,12.44844]
[1777088618271,33.05,77712.34,16.9,-0.12626,0.0001,12.44373]
[1777088620070,33.05,77712.12,16.9,-0.12629,0.0001,12.44533]
[1777088621112,33.05,77712.45,16.9,-0.12625,0.0001,12.44307]
[1777088621244,33.05,77712.57,16.9,-0.12624,0.0001,12.44226]
[1777088623830,33.04,77712.74,16.9,-0.12621,0.0001,12.44056]
[1777088624491,33.04,77712.74,16.9,-0.12621,0.0001,12.44056]
[1777088629933,33.04,77707.48,16.9,-0.12674,0.0001,12.47552]
[1777088630721,33.04,77707.48,16.9,-0.12674,0.0001,12.47552]
[1777088631229,33.04,77707.48,16.9,-0.12674,0.0001,12.47552]
[1777088639530,33.04,77703.59,16.9,-0.12711,0.00011,12.50044]
[1777088644547,33.03,77703.54,16.9,-0.12709,0.00011,12.49928]
[1777088650074,33.03,77703.57,16.9,-0.12706,0.00011,12.49707]
[1777088655617,33.03,77703.52,16.9,-0.12705,0.00011,12.49631]
[1777088655619,33.03,77703.52,16.9,-0.12705,0.00011,12.49631]
[1777088656694,33.03,77703.52,16.9,-0.12704,0.00011,12.49604]
[1777088662158,33.02,77701.31,16.9,-0.12725,0.00011,12.50968]
[1777088663743,33.02,77701.24,16.9,-0.12725,0.00011,12.5099]
[1777088663758,33.02,77701.24,16.9,-0.12725,0.00011,12.5099]
[1777088667711,33.02,77704.87,16.9,-0.12686,0.0001,12.4834]
[1777088669726,33.02,77705.12,16.9,-0.12683,0.0001,12.48142]
[1777088677264,33.01,77705.81,16.9,-0.12669,0.0001,12.47021]
[1777088682299,33.01,77707.05,16.9,-0.12655,0.0001,12.46064]
[1777088687333,33.01,77706.85,16.9,-0.12656,0.0001,12.46124]
[1777088691450,33.01,77707.97,16.9,-0.12643,0.0001,12.45292]
[1777088697404,33.01,77702.47,16.9,-0.12699,0.00011,12.49038]
[1777088702439,33.01,77702.75,16.9,-0.12695,0.00011,12.48753]
[1777088707474,33.0,77703.17,16.9,-0.1269,0.00011,12.48377]
[1777088712509,33.0,77711.87,16.9,-0.12598,0.0001,12.42207]
[1777088712872,33.0,77711.87,16.9,-0.12598,0.0001,12.42207]
[1777088716094,33.0,77712.79,16.9,-0.12588,0.0001,12.41541]
[1777088721239,33.0,77713.34,16.9,-0.12582,0.0001,12.4113]
[1777088726324,33.0,77712.16,16.9,-0.12594,0.0001,12.41933]
[1777088731970,33.0,77712.44,16.9,-0.12586,0.0001,12.41237]
[1777088733715,33.0,77719.9,16.9,-0.12508,0.0001,12.35993]
[1777088736058,33.0,77721.65,16.9,-0.1249,0.0001,12.34731]
[1777088741712,33.0,77723.21,16.9,-0.12472,0.0001,12.33541]
[1777088747350,33.0,77723.54,16.9,-0.12468,0.0001,12.33242]
[1777088752789,32.99,77729.78,16.9,-0.12401,0.0001,12.28736]
[1777088753792,32.99,77729.78,16.9,-0.12401,0.0001,12.28736]
[1777088755346,32.99,77730.96,16.9,-0.12389,0.0001,12.27894]
[1777088756607,32.99,77729.88,16.9,-0.124,0.0001,12.28623]
[1777088757127,32.99,77727.36,16.9,-0.12425,0.0001,12.30372]
[1777088759024,32.99,77726.78,16.9,-0.12431,0.0001,12.30762]
[1777088764216,32.99,77726.09,16.9,-0.12438,0.0001,12.3123]
[1777088769907,32.99,77724.53,16.9,-0.12455,0.0001,12.32366]
[1777088772710,32.99,77724.42,16.9,-0.12456,0.0001,12.32448]
[1777088772943,32.99,77724.12,16.9,-0.12459,0.0001,12.32664]
[1777088774764,32.99,77724.6,16.9,-0.12454,0.0001,12.32338]
[1777088777075,32.99,77724.37,16.9,-0.12457,0.0001,12.32503]
[1777088778269,32.99,77725.36,16.9,-0.12447,0.0001,12.31805]
[1777088784006,32.99,77726.45,16.9,-0.12435,0.0001,12.31042]
[1777088785559,32.99,77726.45,16.9,-0.12435,0.0001,12.31042]
[1777088791674,32.99,77726.21,16.9,-0.12438,0.0001,12.31216]
[1777088795878,32.99,77726.94,16.9,-0.12427,0.0001,12.30258]
[1777088800220,32.99,77725.91,16.9,-0.12437,0.0001,12.30986]
[1777088807586,32.99,77725.86,16.9,-0.12438,0.0001,12.31043]
[1777088808189,32.99,77725.86,16.9,-0.12439,0.0001,12.3109]
[1777088812118,33.0,77725.83,16.9,-0.1244,0.0001,12.31148]
[1777088812272,33.0,77725.83,16.9,-0.1244,0.0001,12.31148]
[1777088817436,33.0,77724.99,16.9,-0.12449,0.0001,12.31754]
[1777088822162,33.0,77724.86,16.9,-0.1245,0.0001,12.31852]
[1777088827637,33.0,77725.2,16.9,-0.12447,0.0001,12.31652]
[1777088833611,33.0,77725.55,16.9,-0.12444,0.0001,12.31464]
[1777088839392,33.0,77725.27,16.9,-0.12448,0.0001,12.31681]
[1777088840971,33.0,77725.27,16.9,-0.12448,0.0001,12.31681]
[1777088846442,33.0,77731.91,16.9,-0.12379,0.0001,12.27032]
[1777088847775,33.0,77731.91,16.9,-0.12379,0.0001,12.27032]
[1777088850174,33.0,77735.46,16.9,-0.12343,0.0001,12.24562]
[1777088850973,33.0,77735.54,16.9,-0.12342,0.0001,12.24514]
[1777088851731,33.0,77735.54,16.9,-0.12342,0.0001,12.24514]
[1777088853554,33.0,77735.87,16.9,-0.12335,0.0001,12.23843]
[1777088853642,33.0,77735.94,16.9,-0.12334,0.0001,12.23798]
[1777088855604,33.0,77735.82,16.9,-0.12335,0.0001,12.23871]
[1777088861547,33.0,77735.66,16.9,-0.12336,0.0001,12.23907]
[1777088862111,33.0,77735.66,16.9,-0.12336,0.0001,12.23907]
[1777088863863,33.0,77737.45,16.9,-0.12317,0.0001,12.22635]
[1777088865473,33.0,77737.45,16.9,-0.12318,0.0001,12.22653]
[1777088870609,33.0,77737.33,16.9,-0.12319,0.0001,12.22786]
[1777088875324,33.0,77737.13,16.9,-0.12322,0.0001,12.22964]
[1777088875645,33.0,77738.38,16.9,-0.12309,0.0001,12.22098]
[1777088876115,33.0,77738.38,16.9,-0.12309,0.0001,12.22098]
[1777088876141,33.0,77738.38,16.9,-0.12309,0.0001,12.22098]
[1777088876248,33.0,77738.38,16.9,-0.12309,0.0001,12.22098]
[1777088876797,33.0,77738.38,16.9,-0.12309,0.0001,12.22098]
[1777088876801,33.0,77738.38,16.9,-0.12309,0.0001,12.22098]
[1777088876807,33.0,77737.9,16.9,-0.12314,0.0001,12.22428]
[1777088877647,33.0,77737.9,16.9,-0.12314,0.0001,12.22428]
[1777088882695,33.0,77729.73,16.9,-0.124,0.0001,12.28265]
[1777088887896,33.0,77725.04,16.9,-0.1245,0.0001,12.31623]
[1777088893772,33.0,77721.06,16.9,-0.12491,0.0001,12.34425]
[1777088898807,33.0,77722.34,16.9,-0.12478,0.0001,12.33526]
[1777088900567,33.0,77722.66,16.9,-0.12474,0.0001,12.33301]
[1777088905856,33.0,77722.63,16.9,-0.12475,0.0001,12.33343]
[1777088912965,33.0,77723.1,16.9,-0.1247,0.0001,12.33027]
[1777088918947,33.0,77723.37,16.9,-0.12464,0.0001,12.32414]
[1777088924493,33.01,77723.33,16.9,-0.12465,0.0001,12.32451]
[1777088931030,33.01,77723.53,16.9,-0.12463,0.0001,12.32336]
[1777088936895,33.01,77723.43,16.9,-0.12464,0.0001,12.32411]
[1777088936903,33.01,77723.43,16.9,-0.12464,0.0001,12.32411]
[1777088938080,33.01,77733.99,16.9,-0.12355,0.0001,12.25022]
[1777088943115,33.01,77733.52,16.9,-0.12361,0.0001,12.2541]
[1777088948150,33.01,77733.06,16.9,-0.12367,0.0001,12.25802]
[1777088952167,33.01,77730.07,16.9,-0.12398,0.0001,12.27938]
[1777088952244,33.01,77730.07,16.9,-0.12398,0.0001,12.27938]
[1777088952726,33.01,77730.07,16.9,-0.12398,0.0001,12.27938]
[1777088958220,33.01,77726.83,16.9,-0.12433,0.0001,12.30281]
[1777088963255,33.01,77726.33,16.9,-0.12438,0.0001,12.30673]
[1777088969296,33.01,77726.06,16.9,-0.12442,0.0001,12.30916]
[1777088974227,33.01,77726.61,16.9,-0.12436,0.0001,12.3054]
[1777088974229,33.01,77726.61,16.9,-0.12436,0.0001,12.3054]
[1777088979367,33.01,77725.74,16.9,-0.12443,0.0001,12.30782]
[1777088988430,33.02,77725.41,16.9,-0.12448,0.0001,12.31098]
[1777088993465,33.02,77725.53,16.9,-0.12447,0.0001,12.31063]
[1777088998822,33.02,77723.49,16.9,-0.12469,0.0001,12.3253]
[1777089002756,33.02,77715.01,16.9,-0.12557,0.0001,12.38492]
[1777089006191,33.02,77715.03,16.9,-0.12557,0.0001,12.38477]
[1777089006989,33.02,77715.03,16.9,-0.12557,0.0001,12.38477]
[1777089010106,33.02,77715.5,16.9,-0.12552,0.0001,12.3815]
[1777089016628,33.02,77715.68,16.9,-0.1255,0.0001,12.38036]
[1777089021664,33.02,77715.62,16.9,-0.12551,0.0001,12.38091]
[1777089024569,33.02,77716.24,16.9,-0.12545,0.0001,12.37663]
[1777089029721,33.02,77716.03,16.9,-0.12547,0.0001,12.37833]
[1777089033737,33.02,77719.45,16.9,-0.12508,0.0001,12.34994]
[1777089038786,33.02,77722.54,16.9,-0.12477,0.0001,12.32886]
[1777089048855,33.02,77721.83,16.9,-0.12486,0.0001,12.33486]
[1777089053890,33.02,77716.93,16.9,-0.12537,0.0001,12.36962]
[1777089065975,33.02,77714.49,16.9,-0.12563,0.0001,12.38688]
[1777089073164,33.02,77714.49,16.9,-0.12563,0.0001,12.38688]
[1777089086114,33.03,77714.49,16.9,-0.12564,0.0001,12.38733]
[1777089091678,33.03,77710.07,16.9,-0.1261,0.0001,12.41844]
[1777089097192,33.03,77710.18,16.9,-0.12605,0.0001,12.41296]
[1777089102227,33.02,77710.24,16.9,-0.12604,0.0001,12.41225]
[1777089106062,33.02,77710.24,16.9,-0.12604,0.0001,12.41203]
[1777089111290,33.02,77709.9,16.9,-0.12606,0.0001,12.41389]
[1777089114767,33.02,77712.26,16.9,-0.12581,0.0001,12.3971]
[1777089121871,33.02,77712.51,16.9,-0.12578,0.0001,12.39474]
[1777089128409,33.02,77712.12,16.9,-0.1258,0.0001,12.39646]
[1777089130061,33.02,77712.12,16.9,-0.1258,0.0001,12.39646]
[1777089138479,33.02,77711.36,16.9,-0.12586,0.0001,12.40018]
[1777089145986,33.02,77711.36,16.9,-0.12586,0.0001,12.39986]
[1777089151569,33.01,77710.55,16.9,-0.12588,0.0001,12.39924]
[1777089158619,33.01,77711.22,16.9,-0.12579,0.0001,12.39333]
[1777089167682,33.01,77711.15,16.9,-0.12577,0.0001,12.39227]
[1777089172716,33.0,77710.7,16.9,-0.12581,0.0001,12.39453]
[1777089177752,33.0,77711.37,16.9,-0.12573,0.0001,12.38891]
[1777089183461,33.0,77712.06,16.9,-0.12565,0.0001,12.38388]
[1777089188831,33.0,77710.51,16.9,-0.12579,0.0001,12.39301]
[1777089190845,33.0,77700.68,16.9,-0.12681,0.00011,12.46171]
[1777089194207,33.0,77696.88,16.9,-0.1272,0.00011,12.48754]
[1777089194873,33.0,77695.75,16.9,-0.12732,0.00011,12.49535]
[1777089195401,33.0,77695.75,16.9,-0.12732,0.00011,12.49535]
[1777089198344,33.0,77696.75,16.9,-0.12721,0.00011,12.48834]
[1777089199908,32.99,77696.72,16.9,-0.12721,0.00011,12.48843]
[1777089204943,32.99,77701.72,16.9,-0.12668,0.00011,12.45313]
[1777089209977,32.99,77701.78,16.9,-0.12668,0.00011,12.45279]
[1777089214838,32.99,77701.53,16.9,-0.12667,0.00011,12.45011]
[1777089214940,33.0,77701.53,16.9,-0.12667,0.00011,12.45015]
[1777089220051,33.0,77701.39,16.9,-0.1267,0.00011,12.45206]
[1777089226092,33.0,77701.75,16.9,-0.12668,0.00011,12.45068]
[1777089231128,33.0,77699.66,16.9,-0.12691,0.00011,12.46638]
[1777089236166,33.0,77696.77,16.9,-0.12723,0.00011,12.4875]
[1777089241201,33.0,77696.47,16.9,-0.12727,0.00011,12.49038]
[1777089243739,33.01,77696.83,16.9,-0.12724,0.00011,12.48815]
[1777089243840,33.01,77696.83,16.9,-0.12724,0.00011,12.48831]
[1777089245886,33.01,77696.83,16.9,-0.12724,0.00011,12.48831]
[1777089247715,33.01,77696.83,16.9,-0.12724,0.00011,12.48832]
[1777089247865,33.01,77696.83,16.9,-0.12724,0.00011,12.48832]
[1777089247967,33.01,77696.83,16.9,-0.12724,0.00011,12.48833]
[1777089249930,33.01,77696.83,16.9,-0.12724,0.00011,12.48833]
[1777089250028,33.01,77696.83,16.9,-0.12724,0.00011,12.48865]
[1777089250745,33.01,77696.83,16.9,-0.12724,0.00011,12.48865]
[1777089256114,33.01,77696.75,16.9,-0.12725,0.00011,12.48922]
[1777089256215,33.01,77696.75,16.9,-0.12725,0.00011,12.48925]
[1777089262239,33.01,77696.47,16.9,-0.12729,0.00011,12.49186]
[1777089264366,33.01,77696.77,16.9,-0.12727,0.00011,12.49007]
[1777089264373,33.01,77696.77,16.9,-0.12727,0.00011,12.49007]
[1777089264473,33.01,77696.77,16.9,-0.12727,0.00011,12.49039]
[1777089268490,33.01,77696.92,16.9,-0.12725,0.00011,12.48938]
[1777089268543,33.01,77696.81,16.9,-0.12727,0.00011,12.49015]
[1777089274431,33.02,77695.43,16.9,-0.12743,0.00011,12.49904]
[1777089279467,33.02,77696.15,16.9,-0.12736,0.00011,12.49475]
[1777089285509,33.02,77696.33,16.9,-0.12736,0.00011,12.49446]
[1777089290543,33.03,77697.79,16.9,-0.1273,0.00011,12.49068]
[1777089295579,33.05,77698.66,16.9,-0.12733,0.00011,12.49265]
[1777089300686,33.05,77698.56,16.9,-0.12735,0.00011,12.494]
[1777089310301,33.05,77698.23,16.9,-0.12739,0.00011,12.49681]
[1777089319748,33.06,77698.23,16.9,-0.12743,0.00011,12.49972]
[1777089325041,33.06,77698.34,16.9,-0.12743,0.00011,12.49959]
[1777089325121,33.06,77683.45,16.9,-0.12901,0.00011,12.60444]
[1777089330826,33.06,77679.95,16.9,-0.12938,0.00011,12.62903]
[1777089337874,33.06,77679.07,16.9,-0.12944,0.00011,12.63069]
[1777089342910,33.06,77679.71,16.9,-0.12937,0.00011,12.62629]
[1777089347945,33.06,77679.28,16.9,-0.12942,0.00011,12.62949]
[1777089352981,33.06,77679.34,16.9,-0.12941,0.00011,12.62928]
[1777089358065,33.06,77679.44,16.9,-0.12941,0.00011,12.62877]
[1777089362044,33.06,77669.52,16.9,-0.13047,0.00011,12.69886]
[1777089365363,33.06,77667.42,16.9,-0.13069,0.00011,12.71353]
[1777089366072,33.06,77667.99,16.9,-0.13063,0.00011,12.70938]
[1777089370029,33.06,77667.85,16.9,-0.13064,0.00011,12.71022]
[1777089376142,33.06,77673.47,16.9,-0.13004,0.00011,12.67037]
[1777089381213,33.06,77672.53,16.9,-0.13013,0.00011,12.67681]
[1777089387218,33.06,77671.3,16.9,-0.13026,0.00011,12.68493]
[1777089392125,33.06,77671.41,16.9,-0.1302,0.00011,12.6792]
[1777089396252,33.06,77671.55,16.9,-0.13018,0.00011,12.67778]
[1777089401317,33.06,77671.5,16.9,-0.13019,0.00011,12.67852]
[1777089406682,33.06,77671.5,16.9,-0.1302,0.00011,12.67871]
[1777089412870,33.06,77671.41,16.9,-0.13022,0.00011,12.68003]
[1777089420133,33.06,77671.46,16.9,-0.13021,0.00011,12.67994]
[1777089425485,33.06,77671.99,16.9,-0.13017,0.00011,12.67682]
[1777089433497,33.06,77671.8,16.9,-0.13019,0.00011,12.67837]
[1777089439584,33.06,77671.87,16.9,-0.13019,0.00011,12.67832]
[1777089444619,33.06,77671.67,16.9,-0.13021,0.00011,12.6799]
[1777089449654,33.06,77671.6,16.9,-0.13022,0.00011,12.68056]
[1777089454689,33.07,77671.77,16.9,-0.13017,0.00011,12.67498]
[1777089459724,33.07,77671.68,16.9,-0.13018,0.00011,12.6758]
[1777089470802,33.07,77671.8,16.9,-0.13018,0.00011,12.67534]
[1777089478858,33.07,77671.88,16.9,-0.13017,0.00011,12.67509]
[1777089484900,33.07,77671.72,16.9,-0.13019,0.00011,12.67641]
[1777089489934,33.07,77671.76,16.9,-0.13019,0.00011,12.67628]
[1777089494970,33.07,77671.67,16.9,-0.1302,0.00011,12.67706]
[1777089500009,33.07,77671.36,16.9,-0.13024,0.00011,12.67939]
[1777089500510,33.07,77671.36,16.9,-0.13024,0.00011,12.67939]
[1777089501596,33.07,77671.93,16.9,-0.13018,0.00011,12.67555]
[1777089502019,33.07,77674.26,16.9,-0.12994,0.00011,12.65961]
[1777089511085,33.08,77675.56,16.9,-0.12983,0.00011,12.6505]
[1777089516238,33.08,77675.74,16.9,-0.12982,0.00011,12.64975]
[1777089523169,33.09,77675.5,16.9,-0.12993,0.00011,12.65711]
[1777089528204,33.1,77675.47,16.9,-0.12997,0.00011,12.65986]
[1777089533239,33.1,77675.5,16.9,-0.13,0.00011,12.66219]
[1777089538272,33.11,77675.67,16.9,-0.13001,0.00011,12.66302]
[1777089545322,33.12,77675.29,16.9,-0.13011,0.00011,12.66971]
[1777089556400,33.13,77675.57,16.9,-0.13016,0.00011,12.6732]
[1777089561434,33.13,77675.14,16.9,-0.13025,0.00011,12.67867]
[1777089575583,33.14,77675.14,16.9,-0.13028,0.00011,12.6806]
[1777089581574,33.15,77674.5,16.9,-0.13042,0.00011,12.68819]
[1777089587617,33.16,77675.0,16.9,-0.13041,0.00011,12.6875]
[1777089596536,33.16,77675.11,16.9,-0.13042,0.00011,12.68813]
[1777089596684,33.17,77675.22,16.9,-0.13044,0.00011,12.68967]
[1777089596875,33.17,77675.22,16.9,-0.13044,0.00011,12.68967]
[1777089596911,33.17,77675.22,16.9,-0.13044,0.00011,12.68967]
[1777089597136,33.17,77687.82,16.9,-0.12911,0.00011,12.60198]
[1777089599359,33.18,77698.78,16.9,-0.12802,0.00011,12.52956]
[1777089604377,33.18,77698.46,16.9,-0.12807,0.00011,12.53337]
[1777089610217,33.19,77703.73,16.9,-0.12755,0.00011,12.4987]
[1777089615278,33.19,77703.19,16.9,-0.12764,0.00011,12.50468]
[1777089615814,33.19,77690.25,16.9,-0.12902,0.00011,12.59612]
[1777089618096,33.19,77687.35,16.9,-0.12933,0.00011,12.61675]
[1777089619268,33.19,77686.89,16.9,-0.12939,0.00011,12.62055]
[1777089619367,33.19,77686.16,16.9,-0.12947,0.00011,12.62594]
[1777089624877,33.2,77682.81,16.9,-0.12986,0.00011,12.65211]
[1777089629912,33.21,77684.94,16.9,-0.12968,0.00011,12.63989]
[1777089634947,33.21,77684.83,16.9,-0.12969,0.00011,12.63886]
[1777089639982,33.22,77686.5,16.9,-0.12955,0.00011,12.62981]
[1777089646030,33.22,77686.76,16.9,-0.12958,0.00011,12.63163]
[1777089651066,33.23,77686.71,16.9,-0.12962,0.00011,12.63453]
[1777089656100,33.24,77686.76,16.9,-0.12966,0.00011,12.63668]
[1777089661136,33.24,77686.31,16.9,-0.12974,0.00011,12.64231]
[1777089666177,33.25,77685.71,16.9,-0.12984,0.00011,12.64893]
[1777089671211,33.25,77685.01,16.9,-0.12995,0.00011,12.65619]
[1777089676255,33.26,77684.98,16.9,-0.12999,0.00011,12.6587]
[1777089682297,33.26,77684.28,16.9,-0.1301,0.00011,12.66629]
[1777089683869,33.26,77683.76,16.9,-0.13016,0.00011,12.67037]
[1777089685397,33.26,77682.85,16.9,-0.13026,0.00011,12.67696]
[1777089686316,33.26,77682.95,16.9,-0.13026,0.00011,12.67647]
[1777089687947,33.26,77682.91,16.9,-0.13027,0.00011,12.67738]
[1777089693374,33.27,77681.02,16.9,-0.13047,0.00011,12.68835]
[1777089698409,33.27,77680.28,16.9,-0.13058,0.00011,12.69563]
[1777089703443,33.28,77680.76,16.9,-0.13056,0.00011,12.69444]
[1777089708479,33.28,77680.78,16.9,-0.13059,0.00011,12.69662]
[1777089713514,33.29,77680.49,16.9,-0.13066,0.00011,12.70099]
[1777089720562,33.3,77680.76,16.9,-0.13068,0.00011,12.70244]
[1777089725603,33.3,77681.24,16.9,-0.13066,0.00011,12.70153]
[1777089730639,33.31,77680.56,16.9,-0.13077,0.00011,12.70876]
[1777089737688,33.31,77680.81,16.9,-0.1308,0.00011,12.71047]
[1777089742722,33.32,77681.0,16.9,-0.13081,0.00011,12.71162]
[1777089747758,33.32,77680.76,16.9,-0.13087,0.00011,12.71569]
[1777089753528,33.33,77680.46,16.9,-0.1309,0.00011,12.71504]
[1777089758838,33.33,77679.02,16.9,-0.13109,0.00011,12.72807]
[1777089763873,33.34,77678.79,16.9,-0.13115,0.00011,12.73162]
[1777089768907,33.34,77678.93,16.9,-0.13116,0.00011,12.73249]
[1777089773943,33.35,77678.85,16.9,-0.13119,0.00011,12.73483]
[1777089780257,33.35,77678.81,16.9,-0.13121,0.00011,12.73614]
[1777089781173,33.35,77678.88,16.9,-0.13123,0.00011,12.73699]
[1777089781175,33.35,77678.74,16.9,-0.13125,0.00011,12.7383]
[1777089789067,33.35,77679.01,16.9,-0.13123,0.00011,12.73717]
[1777089789099,33.35,77679.01,16.9,-0.13123,0.00011,12.73717]
[1777089790263,33.36,77679.01,16.9,-0.13126,0.00011,12.73941]
[1777089796096,33.36,77679.25,16.9,-0.13127,0.00011,12.74007]
[1777089801132,33.37,77679.36,16.9,-0.13129,0.00011,12.74138]
[1777089806166,33.37,77679.63,16.9,-0.1313,0.00011,12.74207]
[1777089811201,33.38,77679.22,16.9,-0.13134,0.00011,12.74258]
[1777089816245,33.38,77679.34,16.9,-0.13136,0.00011,12.74391]
[1777089820168,33.38,77678.74,16.9,-0.13144,0.00011,12.74937]
[1777089825308,33.39,77680.65,16.9,-0.13128,0.00011,12.73848]
[1777089830342,33.39,77680.77,16.9,-0.13129,0.00011,12.7397]
[1777089837837,33.4,77680.89,16.9,-0.1313,0.00011,12.74043]
[1777089837884,33.4,77680.89,16.9,-0.1313,0.00011,12.74043]
[1777089838920,33.4,77680.89,16.9,-0.13132,0.00011,12.74158]
[1777089845450,33.41,77681.21,16.9,-0.13133,0.00011,12.74234]
[1777089852569,33.41,77680.88,16.9,-0.13138,0.00011,12.74574]
[1777089852597,33.41,77680.88,16.9,-0.13138,0.00011,12.74574]
[1777089853721,33.41,77680.88,16.9,-0.1314,0.00011,12.74717]
[1777089854160,33.41,77680.88,16.9,-0.13141,0.00011,12.74752]
[1777089855223,33.41,77680.88,16.9,-0.13141,0.00011,12.74788]
[1777089860554,33.42,77679.62,16.9,-0.13158,0.00011,12.75875]
[1777089865590,33.42,77679.4,16.9,-0.13163,0.00011,12.76193]
[1777089870274,33.42,77679.17,16.9,-0.13167,0.00011,12.76481]
[1777089871299,33.42,77679.55,16.9,-0.13164,0.00011,12.76247]
[1777089876666,33.43,77679.46,16.9,-0.13164,0.00011,12.76045]
[1777089882709,33.43,77679.64,16.9,-0.13165,0.00011,12.76107]
[1777089889759,33.44,77679.37,16.9,-0.13171,0.00011,12.76511]
[1777089894795,33.44,77679.83,16.9,-0.13168,0.00011,12.76341]
[1777089899830,33.44,77679.78,16.9,-0.13171,0.00011,12.76523]
[1777089907886,33.45,77680.74,16.9,-0.13164,0.00011,12.76092]
[1777089912920,33.45,77681.87,16.9,-0.13154,0.00011,12.75451]
[1777089920977,33.46,77681.7,16.9,-0.1316,0.00011,12.75805]
[1777089929032,33.46,77681.86,16.9,-0.13161,0.00011,12.75919]
[1777089935523,33.46,77681.87,16.9,-0.13159,0.00011,12.7554]
[1777089936475,33.47,77681.88,16.9,-0.1316,0.00011,12.75644]
[1777089937554,33.47,77681.87,16.9,-0.13161,0.00011,12.75678]
[1777089943131,33.47,77681.74,16.9,-0.13165,0.00011,12.75934]
[1777089948165,33.47,77681.84,16.9,-0.13165,0.00011,12.76]
[1777089954208,33.48,77681.86,16.9,-0.13168,0.00011,12.76146]
[1777089960770,33.48,77681.63,16.9,-0.13171,0.00011,12.76384]
[1777089966845,33.48,77681.75,16.9,-0.13172,0.00011,12.76429]
[1777089972334,33.49,77682.06,16.9,-0.13172,0.00011,12.76467]
[1777089979383,33.49,77680.03,16.9,-0.13197,0.00011,12.78073]
[1777089989321,33.49,77680.11,16.9,-0.13196,0.00011,12.7804]
[1777089992702,33.5,77673.61,16.9,-0.13266,0.00011,12.82361]
[1777089992916,33.5,77673.61,16.9,-0.13266,0.00011,12.82361]
[1777089997428,33.5,77673.36,16.9,-0.13269,0.00011,12.82571]
[1777090004558,33.5,77673.49,16.9,-0.1327,0.00011,12.82645]
[1777090009592,33.5,77673.09,16.9,-0.13275,0.00011,12.82978]
[1777090013493,33.5,77673.02,16.9,-0.13276,0.00011,12.83054]
[1777090015310,33.5,77673.0,16.9,-0.13277,0.00011,12.83076]
[1777090015635,33.5,77672.82,16.9,-0.13279,0.00011,12.83218]
[1777090020670,33.51,77672.11,16.9,-0.13289,0.00011,12.83884]
[1777090025705,33.51,77671.82,16.9,-0.13295,0.00011,12.84249]
[1777090030740,33.51,77671.44,16.9,-0.13301,0.00011,12.84671]
[1777090033899,33.51,77671.22,16.9,-0.13304,0.00011,12.84855]
[1777090035030,33.52,77671.5,16.9,-0.13302,0.00011,12.8472]
[1777090038380,33.52,77669.28,16.9,-0.13327,0.00011,12.86385]
[1777090038859,33.52,77669.28,16.9,-0.13327,0.00011,12.86385]
[1777090041614,33.52,77662.38,16.9,-0.13403,0.00011,12.9127]
[1777090045183,33.52,77663.68,16.9,-0.1339,0.00011,12.90448]
[1777090052896,33.53,77664.11,16.9,-0.13385,0.00011,12.89875]
[1777090058939,33.53,77664.18,16.9,-0.13386,0.00011,12.89968]
[1777090067786,33.53,77664.18,16.9,-0.13387,0.00011,12.90016]
[1777090073040,33.53,77664.18,16.9,-0.1339,0.00011,12.90207]
[1777090084123,33.54,77663.99,16.9,-0.13397,0.00011,12.907]
[1777090089727,33.54,77663.99,16.9,-0.13397,0.00011,12.907]
[1777090089759,33.54,77663.99,16.9,-0.13397,0.00011,12.907]
[1777090091016,33.54,77663.99,16.9,-0.13399,0.00011,12.90843]
[1777090097901,33.55,77663.84,16.9,-0.13403,0.00011,12.91092]
[1777090103256,33.55,77662.79,16.9,-0.13417,0.00011,12.9199]
[1777090111313,33.56,77662.03,16.9,-0.13424,0.00011,12.92242]
[1777090116348,33.56,77662.03,16.9,-0.13426,0.00011,12.92353]
[1777090121383,33.56,77660.39,16.9,-0.13445,0.00011,12.93609]
[1777090126419,33.56,77658.26,16.9,-0.1347,0.00011,12.95195]
[1777090131454,33.56,77657.75,16.9,-0.13477,0.00011,12.95652]
[1777090136563,33.57,77658.08,16.9,-0.13474,0.00011,12.95507]
[1777090142625,33.57,77658.27,16.9,-0.13475,0.00011,12.95534]
[1777090148573,33.57,77660.17,16.9,-0.13457,0.00011,12.94388]
[1777090153902,33.58,77659.71,16.9,-0.13463,0.00011,12.94814]
[1777090160073,33.58,77659.71,16.9,-0.13464,0.00011,12.94867]
[1777090165810,33.58,77659.65,16.9,-0.13467,0.00011,12.95067]
[1777090166852,33.58,77659.65,16.9,-0.13469,0.00011,12.952]
[1777090166862,33.58,77659.65,16.9,-0.13469,0.00011,12.952]
[1777090168191,33.58,77659.65,16.9,-0.1347,0.00011,12.95227]
[1777090169856,33.59,77657.48,16.9,-0.13494,0.00011,12.9679]
[1777090177777,33.59,77657.9,16.9,-0.13489,0.00011,12.9627]
[1777090185833,33.59,77657.38,16.9,-0.13498,0.00011,12.96825]
[1777090190868,33.6,77657.09,16.9,-0.13503,0.00011,12.97141]
[1777090193927,33.6,77657.17,16.9,-0.13502,0.00011,12.97108]
[1777090194083,33.6,77657.17,16.9,-0.13502,0.00011,12.97108]
[1777090194174,33.6,77657.17,16.9,-0.13502,0.00011,12.97108]
[1777090194191,33.6,77668.68,16.9,-0.13379,0.00011,12.89143]
[1777090195193,33.6,77682.47,16.9,-0.13231,0.00011,12.79565]
[1777090199669,33.61,77689.26,16.9,-0.13169,0.00011,12.7555]
[1777090199932,33.62,77700.42,16.9,-0.13054,0.00011,12.68047]
[1777090201055,33.62,77700.42,16.9,-0.13054,0.00011,12.68047]
[1777090201134,33.62,77704.94,16.9,-0.13007,0.00011,12.64923]
[1777090203077,33.62,77705.59,16.9,-0.13,0.00011,12.64456]
[1777090203122,33.62,77705.06,16.9,-0.13005,0.00011,12.64808]
[1777090207685,33.62,77707.56,16.9,-0.12979,0.00011,12.63083]
[1777090207986,33.62,77708.56,16.9,-0.12968,0.00011,12.62392]
[1777090213022,33.62,77709.42,16.9,-0.12959,0.00011,12.61734]
[1777090216869,33.62,77709.59,16.9,-0.12956,0.00011,12.61578]
[1777090223093,33.61,77707.43,16.9,-0.12977,0.00011,12.62977]
[1777090228129,33.61,77707.68,16.9,-0.12974,0.00011,12.62729]
[1777090233164,33.61,77710.14,16.9,-0.12943,0.0001,12.60494]
[1777090238200,33.61,77716.67,16.9,-0.12874,0.0001,12.55914]
[1777090239197,33.61,77716.67,16.9,-0.12874,0.0001,12.55914]
[1777090239474,33.61,77716.49,16.9,-0.12875,0.0001,12.56031]
[1777090245249,33.61,77722.85,16.9,-0.12809,0.0001,12.51621]
[1777090250093,33.61,77722.82,16.9,-0.12809,0.0001,12.5164]
[1777090250263,33.61,77722.82,16.9,-0.12809,0.0001,12.5164]
[1777090250284,33.61,77722.82,16.9,-0.12809,0.0001,12.5164]
[1777090250278,33.61,77722.82,16.9,-0.12809,0.0001,12.51639]
[1777090251075,33.61,77722.82,16.9,-0.12809,0.0001,12.51639]
[1777090251292,33.61,77720.14,16.9,-0.12837,0.0001,12.53518]
[1777090254751,33.61,77718.4,16.9,-0.12855,0.0001,12.5471]
[1777090254790,33.61,77718.4,16.9,-0.12855,0.0001,12.5471]
[1777090255701,33.61,77718.29,16.9,-0.12857,0.0001,12.54782]
[1777090257134,33.61,77718.28,16.9,-0.12857,0.0001,12.54785]
[1777090258654,33.61,77718.28,16.9,-0.12857,0.0001,12.54782]
[1777090261269,33.61,77718.24,16.9,-0.12857,0.0001,12.54799]
[1777090262513,33.61,77718.42,16.9,-0.12855,0.0001,12.54669]
[1777090269004,33.61,77718.21,16.9,-0.12857,0.0001,12.54801]
[1777090269932,33.61,77718.13,16.9,-0.12858,0.0001,12.54853]
[1777090275492,33.61,77717.41,16.9,-0.12865,0.0001,12.5534]
[1777090280907,33.61,77717.73,16.9,-0.12862,0.0001,12.55113]
[1777090282061,33.61,77717.88,16.9,-0.1286,0.0001,12.55008]
[1777090282122,33.61,77717.88,16.9,-0.1286,0.0001,12.55007]
[1777090283038,33.61,77717.88,16.9,-0.1286,0.0001,12.55007]
[1777090283336,33.61,77717.06,16.9,-0.12869,0.0001,12.556]
[1777090289590,33.61,77717.6,16.9,-0.12863,0.0001,12.55222]
[1777090293413,33.61,77717.43,16.9,-0.12861,0.0001,12.54885]
[1777090294171,33.61,77713.93,16.9,-0.12898,0.0001,12.57306]
[1777090301762,33.61,77713.64,16.9,-0.12901,0.0001,12.57489]
[1777090301795,33.61,77713.64,16.9,-0.12901,0.0001,12.57489]
[1777090302779,33.61,77713.64,16.9,-0.129,0.0001,12.57459]
[1777090308722,33.61,77713.9,16.9,-0.12897,0.0001,12.5725]
[1777090314765,33.61,77715.98,16.9,-0.12875,0.0001,12.55771]
[1777090319799,33.61,77719.05,16.9,-0.12842,0.0001,12.53633]
[1777090324835,33.61,77716.21,16.9,-0.12872,0.0001,12.55594]
[1777090329869,33.61,77713.34,16.9,-0.12902,0.0001,12.57554]
[1777090334980,33.6,77712.89,16.9,-0.12906,0.0001,12.57849]
[1777090334998,33.6,77712.89,16.9,-0.12906,0.0001,12.57849]
[1777090339938,33.61,77709.8,16.9,-0.12939,0.0001,12.60001]
[1777090342128,33.61,77709.76,16.9,-0.12939,0.00011,12.60044]
[1777090344859,33.61,77710.5,16.9,-0.12932,0.0001,12.59558]
[1777090345545,33.61,77710.25,16.9,-0.12935,0.0001,12.5974]
[1777090351018,33.61,77709.15,16.9,-0.12943,0.00011,12.60099]
[1777090352563,33.61,77707.8,16.9,-0.12958,0.00011,12.61041]
[1777090357001,33.61,77707.04,16.9,-0.12965,0.00011,12.61503]
[1777090360283,33.61,77707.53,16.9,-0.12959,0.00011,12.61156]
[1777090366404,33.6,77707.68,16.9,-0.12957,0.00011,12.60972]
[1777090373421,33.6,77707.47,16.9,-0.12957,0.00011,12.61015]
[1777090379308,33.6,77707.1,16.9,-0.12959,0.00011,12.61131]
[1777090384344,33.6,77706.39,16.9,-0.12965,0.00011,12.61532]
[1777090389377,33.6,77707.02,16.9,-0.12957,0.00011,12.61005]
[1777090396438,33.59,77707.09,16.9,-0.12955,0.00011,12.60829]
[1777090403488,33.59,77706.94,16.9,-0.12954,0.00011,12.60809]
[1777090406210,33.59,77706.94,16.9,-0.12954,0.00011,12.60809]
[1777090410494,33.59,77706.75,16.9,-0.12956,0.00011,12.60903]
[1777090415572,33.59,77706.2,16.9,-0.12957,0.00011,12.60758]
[1777090417320,33.59,77706.2,16.9,-0.12957,0.00011,12.60758]
[1777090417996,33.59,77703.25,16.9,-0.12987,0.00011,12.62765]
[1777090420137,33.59,77700.37,16.9,-0.13018,0.00011,12.64761]
[1777090425642,33.59,77700.62,16.9,-0.13014,0.00011,12.64545]
[1777090431541,33.59,77701.75,16.9,-0.13003,0.00011,12.63766]
[1777090435109,33.59,77702.02,16.9,-0.13,0.00011,12.63584]
[1777090435243,33.59,77702.02,16.9,-0.13,0.00011,12.63584]
[1777090441529,33.58,77705.32,16.9,-0.12964,0.00011,12.61249]
[1777090446837,33.58,77704.86,16.9,-0.12968,0.00011,12.61493]
[1777090452023,33.58,77704.61,16.9,-0.12969,0.00011,12.61574]
[1777090452134,33.58,77704.61,16.9,-0.12969,0.00011,12.61574]
[1777090454683,33.58,77705.57,16.9,-0.12959,0.00011,12.60883]
[1777090460893,33.58,77711.03,16.9,-0.129,0.0001,12.57028]
[1777090465929,33.58,77711.01,16.9,-0.129,0.0001,12.56988]
[1777090468846,33.58,77706.49,16.9,-0.12947,0.00011,12.60094]
[1777090473985,33.58,77706.87,16.9,-0.12938,0.00011,12.59281]
[1777090479020,33.57,77705.61,16.9,-0.1295,0.00011,12.60078]
[1777090484056,33.57,77704.95,16.9,-0.12956,0.00011,12.60456]
[1777090489090,33.57,77703.23,16.9,-0.12973,0.00011,12.61564]
[1777090494125,33.57,77703.59,16.9,-0.12967,0.00011,12.6123]
[1777090501541,33.57,77703.61,16.9,-0.12966,0.00011,12.61149]
[1777090503192,33.57,77693.74,16.9,-0.13069,0.00011,12.6791]
[1777090508231,33.56,77694.27,16.9,-0.13062,0.00011,12.67422]
[1777090513266,33.56,77693.87,16.9,-0.13064,0.00011,12.67587]
[1777090515387,33.56,77694.13,16.9,-0.13061,0.00011,12.67385]
[1777090516987,33.56,77694.01,16.9,-0.13062,0.00011,12.67426]
[1777090522578,33.56,77693.81,16.9,-0.13063,0.00011,12.67465]
[1777090528373,33.55,77694.14,16.9,-0.13057,0.00011,12.67104]
[1777090533408,33.55,77697.94,16.9,-0.13012,0.00011,12.63939]
[1777090538443,33.55,77697.95,16.9,-0.13011,0.00011,12.63868]
[1777090539375,33.55,77697.95,16.9,-0.13011,0.00011,12.63868]
[1777090540835,33.55,77697.91,16.9,-0.13011,0.00011,12.63892]
[1777090547508,33.55,77703.43,16.9,-0.12953,0.00011,12.60024]
[1777090552596,33.55,77702.93,16.9,-0.12957,0.00011,12.60337]
[1777090558586,33.55,77703.0,16.9,-0.12956,0.00011,12.60226]
[1777090563640,33.55,77704.93,16.9,-0.12935,0.00011,12.58841]
[1777090568675,33.55,77705.58,16.9,-0.12927,0.00011,12.58357]
[1777090573710,33.55,77705.34,16.9,-0.12929,0.00011,12.58484]
[1777090574126,33.55,77705.34,16.9,-0.12929,0.00011,12.58484]
[1777090575156,33.55,77705.14,16.9,-0.12931,0.00011,12.58615]
[1777090581570,33.54,77705.51,16.9,-0.12927,0.00011,12.5834]
[1777090586835,33.54,77704.98,16.9,-0.12932,0.00011,12.58656]
[1777090586866,33.54,77704.98,16.9,-0.12932,0.00011,12.58656]
[1777090587949,33.54,77705.03,16.9,-0.12931,0.00011,12.58603]
[1777090593853,33.54,77704.02,16.9,-0.12938,0.00011,12.58817]
[1777090598987,33.54,77704.54,16.9,-0.12932,0.00011,12.58418]
[1777090599002,33.54,77704.54,16.9,-0.12932,0.00011,12.58418]
[1777090600059,33.54,77704.21,16.9,-0.12935,0.00011,12.58627]
[1777090605937,33.54,77706.53,16.9,-0.1291,0.00011,12.56979]
[1777090611239,33.54,77706.53,16.9,-0.12909,0.00011,12.56933]
[1777090617016,33.54,77706.6,16.9,-0.12908,0.00011,12.56856]
[1777090617018,33.54,77706.6,16.9,-0.12908,0.00011,12.56856]
[1777090618055,33.54,77706.71,16.9,-0.12906,0.00011,12.56739]
[1777090625226,33.54,77706.28,16.9,-0.1291,0.00011,12.57004]
[1777090627805,33.54,77706.39,16.9,-0.12908,0.00011,12.56882]
[1777090628887,33.54,77706.61,16.9,-0.12906,0.00011,12.56728]
[1777090635508,33.54,77706.76,16.9,-0.12904,0.00011,12.56589]
[1777090636021,33.54,77706.76,16.9,-0.12904,0.00011,12.56566]
[1777090637564,33.54,77708.26,16.9,-0.12888,0.00011,12.55515]
[1777090638191,33.53,77712.43,16.9,-0.12844,0.0001,12.52613]
[1777090644031,33.53,77716.17,16.9,-0.12804,0.0001,12.50006]
[1777090645791,33.53,77716.17,16.9,-0.12804,0.0001,12.50004]
[1777090646772,33.53,77716.17,16.9,-0.12804,0.0001,12.50002]
[1777090646773,33.53,77716.17,16.9,-0.12804,0.0001,12.50002]
[1777090657738,33.53,77702.42,16.9,-0.12944,0.00011,12.58998]
[1777090664274,33.53,77702.49,16.9,-0.12942,0.00011,12.58883]
[1777090669528,33.53,77702.26,16.9,-0.12943,0.00011,12.58958]
[1777090675160,33.53,77701.85,16.9,-0.12947,0.00011,12.59219]
[1777090680676,33.53,77702.0,16.9,-0.12944,0.00011,12.59011]
[1777090680707,33.53,77702.0,16.9,-0.12944,0.00011,12.59011]
[1777090686502,33.53,77701.36,16.9,-0.12951,0.00011,12.59494]
[1777090690273,33.53,77701.52,16.9,-0.1295,0.00011,12.59409]
[1777090696572,33.53,77703.63,16.9,-0.12927,0.00011,12.579]
[1777090697262,33.53,77703.63,16.9,-0.12927,0.00011,12.579]
[1777090700658,33.53,77703.9,16.9,-0.12924,0.00011,12.57689]
[1777090701222,33.53,77704.63,16.9,-0.12916,0.00011,12.57175]
[1777090705348,33.53,77705.09,16.9,-0.12911,0.00011,12.56853]
[1777090708383,33.53,77705.28,16.9,-0.12909,0.00011,12.56692]
[1777090709091,33.53,77705.16,16.9,-0.1291,0.00011,12.56768]
[1777090714608,33.52,77705.18,16.9,-0.12905,0.00011,12.56258]
[1777090714638,33.52,77705.18,16.9,-0.12905,0.00011,12.56258]
[1777090715690,33.52,77705.17,16.9,-0.12905,0.00011,12.56257]
[1777090721641,33.52,77704.74,16.9,-0.1291,0.00011,12.56531]
[1777090721664,33.52,77704.74,16.9,-0.1291,0.00011,12.56531]
[1777090722689,33.52,77704.74,16.9,-0.12909,0.00011,12.56496]
[1777090728663,33.52,77704.62,16.9,-0.1291,0.00011,12.56535]
[1777090728674,33.52,77704.62,16.9,-0.1291,0.00011,12.56535]
[1777090729749,33.52,77704.62,16.9,-0.12909,0.00011,12.56516]
[1777090731749,33.52,77704.47,16.9,-0.12911,0.00011,12.56601]
[1777090736856,33.52,77695.24,16.9,-0.13007,0.00011,12.6294]
[1777090742899,33.52,77694.0,16.9,-0.13019,0.00011,12.63692]
[1777090748329,33.52,77694.01,16.9,-0.13017,0.00011,12.63615]
[1777090755990,33.51,77694.01,16.9,-0.13015,0.00011,12.6348]
[1777090762031,33.51,77694.06,16.9,-0.13014,0.00011,12.63365]
[1777090765357,33.51,77693.96,16.9,-0.13014,0.00011,12.6341]
[1777090770429,33.51,77694.59,16.9,-0.13007,0.00011,12.62915]
[1777090776129,33.51,77694.61,16.9,-0.13002,0.00011,12.62378]
[1777090781165,33.51,77694.04,16.9,-0.13007,0.00011,12.62722]
[1777090782389,33.51,77694.04,16.9,-0.13007,0.00011,12.62722]
[1777090783534,33.51,77694.04,16.9,-0.13007,0.00011,12.62713]
[1777090783633,33.51,77694.04,16.9,-0.13007,0.00011,12.62713]
[1777090789221,33.51,77694.01,16.9,-0.13008,0.00011,12.62788]
[1777090796270,33.51,77693.78,16.9,-0.13012,0.00011,12.63024]
[1777090799401,33.51,77693.72,16.9,-0.13013,0.00011,12.63088]
[1777090800353,33.51,77693.58,16.9,-0.13014,0.00011,12.63196]
[1777090810370,33.51,77693.81,16.9,-0.13013,0.00011,12.63102]
[1777090818426,33.51,77693.96,16.9,-0.13012,0.00011,12.63039]
[1777090823460,33.51,77694.01,16.9,-0.13012,0.00011,12.63032]
[1777090828496,33.51,77693.97,16.9,-0.13013,0.00011,12.63086]
[1777090833531,33.51,77693.87,16.9,-0.1301,0.00011,12.62727]
[1777090835314,33.51,77693.87,16.9,-0.1301,0.00011,12.62727]
[1777090844918,33.52,77694.13,16.9,-0.13008,0.00011,12.62574]
[1777090850013,33.52,77694.13,16.9,-0.13009,0.00011,12.62631]
[1777090855686,33.52,77693.38,16.9,-0.13017,0.00011,12.63199]
[1777090863742,33.52,77693.4,16.9,-0.13018,0.00011,12.63241]
[1777090866664,33.52,77691.93,16.9,-0.13034,0.00011,12.64279]
[1777090867029,33.52,77682.33,16.9,-0.13136,0.00011,12.70959]
[1777090868963,33.52,77678.94,16.9,-0.13172,0.00011,12.73314]
[1777090878848,33.52,77679.23,16.9,-0.13167,0.00011,12.73007]
[1777090883882,33.52,77679.97,16.9,-0.13159,0.00011,12.72437]
[1777090884233,33.52,77679.97,16.9,-0.13159,0.00011,12.72437]
[1777090884489,33.52,77679.97,16.9,-0.13159,0.00011,12.72437]
[1777090885183,33.52,77681.67,16.9,-0.1314,0.00011,12.71243]
[1777090886127,33.52,77681.6,16.9,-0.13141,0.00011,12.71282]
[1777090887943,33.51,77688.54,16.9,-0.13067,0.00011,12.66445]
[1777090895966,33.51,77689.42,16.9,-0.13053,0.00011,12.65349]
[1777090899057,33.51,77689.48,16.9,-0.13053,0.00011,12.65304]
[1777090899474,33.51,77689.48,16.9,-0.13053,0.00011,12.65304]
[1777090903851,33.51,77688.81,16.9,-0.13059,0.00011,12.65745]
[1777090907077,33.51,77688.88,16.9,-0.13059,0.00011,12.65684]
[1777090912079,33.51,77688.63,16.9,-0.13061,0.00011,12.65836]
[1777090913761,33.51,77688.63,16.9,-0.13061,0.00011,12.65836]
[1777090927184,33.51,77688.88,16.9,-0.13058,0.00011,12.65626]
[1777090932227,33.51,77689.15,16.9,-0.13055,0.00011,12.65429]
[1777090938270,33.51,77689.2,16.9,-0.13054,0.00011,12.65385]
[1777090943305,33.51,77689.18,16.9,-0.13054,0.00011,12.65392]
[1777090944119,33.51,77689.18,16.9,-0.13054,0.00011,12.65392]
[1777090945870,33.51,77689.18,16.9,-0.13054,0.00011,12.65391]
[1777090952373,33.51,77689.34,16.9,-0.13049,0.00011,12.64834]
[1777090965464,33.51,77689.26,16.9,-0.1305,0.00011,12.64923]
[1777090971505,33.51,77689.23,16.9,-0.13051,0.00011,12.64961]
[1777090976650,33.51,77689.23,16.9,-0.13051,0.00011,12.64972]
[1777090982658,33.51,77688.9,16.9,-0.13055,0.00011,12.65217]
[1777090988046,33.51,77688.96,16.9,-0.13054,0.00011,12.65181]
[1777090995446,33.51,77689.14,16.9,-0.13053,0.00011,12.65083]
[1777091002724,33.51,77687.28,16.9,-0.13073,0.00011,12.66396]
[1777091007759,33.51,77683.06,16.9,-0.13117,0.00011,12.69327]
[1777091012794,33.51,77681.62,16.9,-0.13129,0.00011,12.69855]
[1777091013187,33.51,77681.62,16.9,-0.13129,0.00011,12.69855]
[1777091018835,33.51,77681.71,16.9,-0.13127,0.00011,12.69765]
[1777091025884,33.51,77681.93,16.9,-0.13125,0.00011,12.69582]
[1777091026202,33.51,77681.93,16.9,-0.13125,0.00011,12.69582]
[1777091032934,33.51,77680.11,16.9,-0.13143,0.00011,12.70808]
[1777091040990,33.51,77680.04,16.9,-0.13144,0.00011,12.70812]
[1777091046026,33.51,77680.83,16.9,-0.13135,0.00011,12.70234]
[1777091048647,33.51,77680.78,16.9,-0.13135,0.00011,12.70263]
[1777091049047,33.51,77672.73,16.9,-0.13221,0.00011,12.75854]
[1777091054205,33.51,77668.27,16.9,-0.13269,0.00011,12.78974]
[1777091064153,33.51,77663.54,16.9,-0.1332,0.00011,12.82244]
[1777091069187,33.51,77668.28,16.9,-0.13268,0.00011,12.78921]
[1777091075229,33.51,77670.27,16.9,-0.13243,0.00011,12.77065]
[1777091080265,33.51,77676.84,16.9,-0.13173,0.00011,12.725]
[1777091084524,33.51,77677.87,16.9,-0.13162,0.00011,12.71802]
[1777091084529,33.51,77677.87,16.9,-0.13162,0.00011,12.71802]
[1777091084564,33.51,77678.01,16.9,-0.13161,0.00011,12.71719]
[1777091085482,33.51,77678.01,16.9,-0.13161,0.00011,12.71719]
[1777091086681,33.51,77681.18,16.9,-0.13127,0.00011,12.69502]
[1777091087344,33.51,77682.48,16.9,-0.13113,0.00011,12.68587]
[1777091092586,33.51,77681.47,16.9,-0.13123,0.00011,12.69251]
[1777091093132,33.51,77681.47,16.9,-0.13123,0.00011,12.69251]
[1777091096686,33.51,77684.2,16.9,-0.13093,0.00011,12.67308]
[1777091096846,33.51,77684.2,16.9,-0.13093,0.00011,12.67308]
[1777091102420,33.51,77684.73,16.9,-0.13087,0.00011,12.66907]
[1777091107455,33.51,77683.97,16.9,-0.13095,0.00011,12.67421]
[1777091110095,33.51,77684.01,16.9,-0.13094,0.00011,12.67391]
[1777091111464,33.51,77686.69,16.9,-0.13066,0.00011,12.65524]
[1777091111995,33.51,77686.69,16.9,-0.13066,0.00011,12.65524]
[1777091113766,33.51,77687.12,16.9,-0.13061,0.00011,12.65225]
[1777091116969,33.51,77687.2,16.9,-0.13061,0.00011,12.6518]
[1777091122560,33.51,77687.24,16.9,-0.13061,0.00011,12.65178]
[1777091128602,33.51,77687.11,16.9,-0.13062,0.00011,12.65294]
[1777091139679,33.51,77688.05,16.9,-0.13049,0.00011,12.64245]
[1777091144714,33.51,77687.62,16.9,-0.13055,0.00011,12.64576]
[1777091149750,33.51,77685.87,16.9,-0.13074,0.00011,12.65825]
[1777091155794,33.51,77684.66,16.9,-0.13087,0.00011,12.66691]
[1777091156766,33.51,77684.66,16.9,-0.13087,0.00011,12.66691]
[1777091165864,33.51,77685.38,16.9,-0.1308,0.00011,12.66234]
[1777091167846,33.51,77685.38,16.9,-0.1308,0.00011,12.66234]
[1777091174927,33.51,77685.38,16.9,-0.13081,0.00011,12.66285]
[1777091180969,33.51,77685.4,16.9,-0.13081,0.00011,12.66308]
[1777091185214,33.51,77685.44,16.9,-0.13081,0.00011,12.66293]
[1777091194062,33.52,77685.36,16.9,-0.13082,0.00011,12.66387]
[1777091195319,33.52,77685.36,16.9,-0.13079,0.00011,12.65962]
[1777091201109,33.52,77687.3,16.9,-0.13059,0.00011,12.64663]
[1777091206144,33.52,77687.87,16.9,-0.13054,0.00011,12.64312]
[1777091207909,33.52,77686.89,16.9,-0.13064,0.00011,12.65003]
[1777091213192,33.52,77686.94,16.9,-0.13064,0.00011,12.65019]
[1777091216798,33.52,77684.53,16.9,-0.1309,0.00011,12.66719]
[1777091216893,33.52,77684.53,16.9,-0.1309,0.00011,12.66719]
[1777091217221,33.52,77678.39,16.9,-0.13156,0.00011,12.70996]
[1777091222256,33.52,77678.05,16.9,-0.13161,0.00011,12.71329]
[1777091228297,33.52,77678.57,16.9,-0.13157,0.00011,12.71077]
[1777091234340,33.53,77678.09,16.9,-0.13164,0.00011,12.71513]
[1777091239375,33.53,77678.16,16.9,-0.13164,0.00011,12.71539]
[1777091244410,33.53,77679.42,16.9,-0.13152,0.00011,12.70737]
[1777091249444,33.53,77679.18,16.9,-0.13155,0.00011,12.70976]
[1777091254480,33.53,77678.32,16.9,-0.13162,0.00011,12.71184]
[1777091260068,33.53,77679.01,16.9,-0.13155,0.00011,12.70742]
[1777091266563,33.54,77678.9,16.9,-0.13158,0.00011,12.7093]
[1777091274836,33.54,77678.85,16.9,-0.13159,0.00011,12.70976]
[1777091280665,33.54,77678.81,16.9,-0.13161,0.00011,12.7116]
[1777091285701,33.54,77678.48,16.9,-0.13166,0.00011,12.7144]
[1777091290735,33.54,77678.23,16.9,-0.13169,0.00011,12.7166]
[1777091295770,33.54,77678.3,16.9,-0.13169,0.00011,12.71654]
[1777091300806,33.54,77678.24,16.9,-0.1317,0.00011,12.71738]
[1777091306849,33.54,77678.23,16.9,-0.13171,0.00011,12.71794]
[1777091312891,33.55,77678.87,16.9,-0.13161,0.00011,12.70939]
[1777091317925,33.55,77678.75,16.9,-0.13163,0.00011,12.71066]
[1777091330009,33.55,77678.68,16.9,-0.13165,0.00011,12.71215]
[1777091336052,33.55,77678.61,16.9,-0.13167,0.00011,12.71309]
[1777091347135,33.55,77678.28,16.9,-0.13171,0.00011,12.7162]
[1777091352170,33.55,77678.13,16.9,-0.13174,0.00011,12.71757]
[1777091357204,33.55,77678.47,16.9,-0.1317,0.00011,12.71554]
[1777091363836,33.55,77678.47,16.9,-0.13171,0.00011,12.71568]
[1777091370296,33.55,77672.8,16.9,-0.13232,0.00011,12.7558]
[1777091375331,33.55,77670.88,16.9,-0.13249,0.00011,12.76453]
[1777091380366,33.55,77670.89,16.9,-0.13249,0.00011,12.76438]
[1777091385400,33.55,77670.98,16.9,-0.13248,0.00011,12.76368]
[1777091390436,33.55,77671.47,16.9,-0.13242,0.00011,12.76024]
[1777091399499,33.55,77671.7,16.9,-0.1324,0.00011,12.7587]
[1777091406547,33.55,77671.66,16.9,-0.13241,0.00011,12.75907]
[1777091411583,33.55,77675.27,16.9,-0.13202,0.00011,12.73415]
[1777091416618,33.56,77672.32,16.9,-0.13234,0.00011,12.75483]
[1777091424674,33.56,77672.61,16.9,-0.13231,0.00011,12.75304]
[1777091429709,33.56,77673.45,16.9,-0.13223,0.00011,12.74736]
[1777091434744,33.56,77673.44,16.9,-0.13219,0.00011,12.74308]
[1777091439779,33.56,77673.44,16.9,-0.1322,0.00011,12.74332]
[1777091445821,33.56,77673.38,16.9,-0.13221,0.00011,12.74401]
[1777091450860,33.56,77673.37,16.9,-0.13221,0.00011,12.7443]
[1777091455895,33.56,77673.55,16.9,-0.1322,0.00011,12.74333]
[1777091460930,33.56,77672.47,16.9,-0.13232,0.00011,12.75107]
[1777091465965,33.56,77672.68,16.9,-0.1323,0.00011,12.74982]
[1777091471000,33.56,77672.98,16.9,-0.13227,0.00011,12.74795]
[1777091476035,33.56,77673.93,16.9,-0.13217,0.00011,12.7416]
[1777091481071,33.56,77673.56,16.9,-0.13221,0.00011,12.74443]
[1777091486105,33.56,77673.46,16.9,-0.13223,0.00011,12.74536]
[1777091491141,33.56,77673.54,16.9,-0.13218,0.00011,12.74048]
[1777091499196,33.56,77673.23,16.9,-0.13222,0.00011,12.74305]
[1777091505238,33.56,77673.31,16.9,-0.13222,0.00011,12.74278]
[1777091510639,33.56,77673.35,16.9,-0.13222,0.00011,12.7427]
[1777091516316,33.57,77673.35,16.9,-0.13222,0.00011,12.74304]
[1777091521319,33.57,77673.35,16.9,-0.13223,0.00011,12.74319]
[1777091527392,33.57,77673.25,16.9,-0.13224,0.00011,12.74428]
[1777091532482,33.57,77673.13,16.9,-0.13226,0.00011,12.74526]
[1777091538470,33.57,77673.12,16.9,-0.13226,0.00011,12.74574]
[1777091543508,33.57,77673.01,16.9,-0.13228,0.00011,12.74676]
[1777091549547,33.57,77672.47,16.9,-0.13234,0.00011,12.75083]
[1777091555030,33.57,77670.09,16.9,-0.13256,0.00011,12.76294]
[1777091564278,33.57,77666.85,16.9,-0.13291,0.00011,12.7855]
[1777091569689,33.57,77667.28,16.9,-0.13286,0.00011,12.78234]
[1777091572536,33.57,77667.3,16.9,-0.13286,0.00011,12.78216]
[1777091572711,33.57,77667.44,16.9,-0.13284,0.00011,12.78117]
[1777091576666,33.57,77667.44,16.9,-0.13284,0.00011,12.78069]
[1777091576739,33.57,77666.71,16.9,-0.13291,0.00011,12.78529]
[1777091582780,33.57,77667.26,16.9,-0.13284,0.00011,12.78084]
[1777091584916,33.56,77667.4,16.9,-0.13282,0.00011,12.77966]
[1777091584999,33.56,77667.4,16.9,-0.13282,0.00011,12.77955]
[1777091586974,33.56,77667.4,16.9,-0.13282,0.00011,12.77955]
[1777091587043,33.56,77667.4,16.9,-0.13281,0.00011,12.77906]
[1777091589037,33.56,77667.4,16.9,-0.13281,0.00011,12.77906]
[1777091589138,33.56,77667.4,16.9,-0.13281,0.00011,12.77886]
[1777091594865,33.56,77667.1,16.9,-0.13282,0.00011,12.77973]
[1777091604938,33.56,77667.28,16.9,-0.13277,0.00011,12.77612]
[1777091607520,33.55,77667.28,16.9,-0.13276,0.00011,12.77566]
[1777091617020,33.55,77666.25,16.9,-0.1328,0.00011,12.77586]
[1777091622459,33.55,77666.33,16.9,-0.13278,0.00011,12.77443]
[1777091628097,33.54,77666.37,16.9,-0.13275,0.00011,12.77264]
[1777091637160,33.54,77665.88,16.9,-0.13277,0.00011,12.77413]
[1777091643202,33.54,77666.39,16.9,-0.1327,0.00011,12.76928]
[1777091648346,33.54,77666.4,16.9,-0.13268,0.00011,12.76836]
[1777091648359,33.54,77666.4,16.9,-0.13268,0.00011,12.76836]
[1777091656292,33.53,77666.95,16.9,-0.1326,0.00011,12.76267]
[1777091666364,33.53,77666.75,16.9,-0.13259,0.00011,12.76203]
[1777091671635,33.53,77666.61,16.9,-0.13259,0.00011,12.76238]
[1777091677441,33.52,77666.73,16.9,-0.13252,0.00011,12.75535]
[1777091682475,33.52,77666.61,16.9,-0.13252,0.00011,12.75519]
[1777091685683,33.52,77666.3,16.9,-0.13254,0.00011,12.75695]
[1777091690756,33.52,77665.64,16.9,-0.1326,0.00011,12.76051]
[1777091696577,33.51,77664.89,16.9,-0.13266,0.00011,12.76428]
[1777091701612,33.51,77664.99,16.9,-0.13263,0.00011,12.76253]
[1777091704571,33.51,77664.49,16.9,-0.13268,0.00011,12.76559]
[1777091704633,33.51,77663.43,16.9,-0.13279,0.00011,12.77276]
[1777091708661,33.51,77653.54,16.9,-0.13385,0.00011,12.84147]
[1777091714703,33.51,77654.37,16.9,-0.13375,0.00011,12.83503]
[1777091720239,33.51,77654.4,16.9,-0.13374,0.00011,12.83438]
[1777091725779,33.51,77653.16,16.9,-0.13387,0.00011,12.84255]
[1777091730814,33.5,77652.96,16.9,-0.13389,0.00011,12.84361]
[1777091736857,33.5,77652.93,16.9,-0.13385,0.00011,12.83893]
[1777091743991,33.5,77653.05,16.9,-0.13383,0.00011,12.83793]
[1777091749947,33.5,77652.4,16.9,-0.1339,0.00011,12.8422]
[1777091754983,33.5,77652.17,16.9,-0.13392,0.00011,12.84366]
[1777091760019,33.5,77651.78,16.9,-0.13396,0.00011,12.84623]
[1777091768609,33.5,77651.84,16.9,-0.13395,0.00011,12.84575]
[1777091774117,33.5,77651.51,16.9,-0.13398,0.00011,12.84767]
[1777091779152,33.5,77652.18,16.9,-0.13391,0.00011,12.84285]
[1777091785196,33.5,77649.84,16.9,-0.13416,0.00011,12.85892]
[1777091790600,33.5,77649.99,16.9,-0.13414,0.00011,12.85767]
[1777091796273,33.5,77648.66,16.9,-0.13424,0.00011,12.86193]
[1777091802314,33.5,77646.05,16.9,-0.13452,0.00011,12.87971]
[1777091807349,33.5,77642.63,16.9,-0.13488,0.00011,12.90303]
[1777091810370,33.5,77632.63,16.9,-0.13597,0.00011,12.97241]
[1777091818429,33.49,77632.18,16.9,-0.13599,0.00011,12.97373]
[1777091824470,33.49,77631.93,16.9,-0.13599,0.00011,12.97423]
[1777091831519,33.49,77630.81,16.9,-0.1361,0.00011,12.98065]
[1777091836554,33.48,77630.51,16.9,-0.13611,0.00011,12.98177]
[1777091841590,33.48,77629.77,16.9,-0.13618,0.00011,12.98598]
[1777091847012,33.48,77629.7,16.9,-0.13618,0.00011,12.98567]
[1777091852632,33.48,77629.56,16.9,-0.13614,0.00011,12.98088]
[1777091857718,33.48,77628.64,16.9,-0.13622,0.00011,12.98633]
[1777091863745,33.47,77627.62,16.9,-0.13631,0.00011,12.99194]
[1777091868779,33.47,77632.85,16.9,-0.13572,0.00011,12.95426]
[1777091873814,33.47,77633.61,16.9,-0.13562,0.00011,12.94805]
[1777091878850,33.47,77633.63,16.9,-0.13561,0.00011,12.94701]
[1777091883885,33.46,77634.61,16.9,-0.13548,0.00011,12.93922]
[1777091888920,33.46,77633.62,16.9,-0.13558,0.00011,12.94518]
[1777091893957,33.46,77633.57,16.9,-0.13557,0.00011,12.94454]
[1777091898991,33.46,77633.64,16.9,-0.13555,0.00011,12.94302]
[1777091906041,33.45,77633.47,16.9,-0.13554,0.00011,12.94275]
[1777091911076,33.45,77633.83,16.9,-0.13545,0.00011,12.93458]
[1777091916111,33.45,77633.54,16.9,-0.13546,0.00011,12.93556]
[1777091921425,33.45,77633.86,16.9,-0.13542,0.00011,12.93269]
[1777091928194,33.44,77635.94,16.9,-0.13516,0.00011,12.91626]
[1777091933229,33.44,77638.8,16.9,-0.13484,0.00011,12.89535]
[1777091941287,33.44,77640.68,16.9,-0.13461,0.00011,12.88094]
[1777091946321,33.44,77641.17,16.9,-0.13455,0.00011,12.87676]
[1777091951357,33.44,77641.01,16.9,-0.13455,0.00011,12.87713]
[1777091956391,33.43,77641.22,16.9,-0.13452,0.00011,12.87476]
[1777091961432,33.43,77641.15,16.9,-0.13452,0.00011,12.87466]
[1777091971498,33.43,77641.2,16.9,-0.13445,0.00011,12.86813]
[1777091976533,33.43,77641.43,16.9,-0.13441,0.00011,12.86583]
[1777091981568,33.43,77638.47,16.9,-0.13472,0.00011,12.88586]
[1777091986602,33.42,77635.88,16.9,-0.13499,0.00011,12.90311]
[1777091991639,33.42,77635.77,16.9,-0.13499,0.00011,12.90297]
[1777091996673,33.42,77635.61,16.9,-0.135,0.00011,12.90319]
[1777092002433,33.42,77635.46,16.9,-0.135,0.00011,12.90371]
[1777092007750,33.42,77635.35,16.9,-0.135,0.00011,12.90312]
[1777092012786,33.41,77637.97,16.9,-0.1347,0.00011,12.88401]
[1777092017821,33.41,77637.99,16.9,-0.13469,0.00011,12.88318]
[1777092023863,33.41,77637.96,16.9,-0.13468,0.00011,12.88257]
[1777092029060,33.41,77637.74,16.9,-0.13469,0.00011,12.88357]
[1777092034940,33.41,77637.7,16.9,-0.13464,0.00011,12.87832]
[1777092039975,33.41,77634.0,16.9,-0.13504,0.00011,12.90346]
[1777092045010,33.4,77635.2,16.9,-0.13489,0.00011,12.89426]
[1777092051053,33.4,77634.6,16.9,-0.13494,0.00011,12.89755]
[1777092058826,33.4,77634.23,16.9,-0.13498,0.00011,12.89968]
[1777092064144,33.4,77634.03,16.9,-0.13498,0.00011,12.89954]
[1777092069179,33.4,77634.26,16.9,-0.13494,0.00011,12.89718]
[1777092074213,33.4,77633.46,16.9,-0.13502,0.00011,12.90204]
[1777092079248,33.39,77634.32,16.9,-0.13491,0.00011,12.89526]
[1777092084283,33.39,77635.94,16.9,-0.13472,0.00011,12.88319]
[1777092089318,33.39,77641.5,16.9,-0.13411,0.00011,12.84378]
[1777092094354,33.39,77642.51,16.9,-0.13396,0.00011,12.83178]
[1777092100395,33.39,77642.47,16.9,-0.13395,0.00011,12.83164]
[1777092105431,33.39,77638.36,16.9,-0.1344,0.00011,12.86001]
[1777092111248,33.39,77636.97,16.9,-0.13454,0.00011,12.86925]
[1777092116509,33.39,77637.69,16.9,-0.13445,0.00011,12.86334]
[1777092121544,33.38,77638.31,16.9,-0.13437,0.00011,12.85845]
[1777092134635,33.38,77638.31,16.9,-0.13435,0.00011,12.85703]
[1777092139670,33.38,77638.23,16.9,-0.13435,0.00011,12.85711]
[1777092144705,33.38,77638.08,16.9,-0.13436,0.00011,12.85769]
[1777092149740,33.38,77637.89,16.9,-0.13437,0.00011,12.85855]
[1777092155314,33.38,77637.89,16.9,-0.13437,0.00011,12.85855]
[1777092163837,33.38,77642.27,16.9,-0.13384,0.00011,12.82235]
[1777092168873,33.38,77643.46,16.9,-0.13371,0.00011,12.81382]
[1777092173907,33.38,77643.19,16.9,-0.13374,0.00011,12.8155]
[1777092181964,33.37,77643.05,16.9,-0.13375,0.00011,12.81611]
[1777092186998,33.37,77642.9,16.9,-0.13376,0.00011,12.81692]
[1777092192035,33.37,77637.97,16.9,-0.13429,0.00011,12.85106]
[1777092197070,33.37,77638.35,16.9,-0.13424,0.00011,12.84794]
[1777092202105,33.37,77638.44,16.9,-0.13423,0.00011,12.84686]
[1777092207140,33.37,77638.42,16.9,-0.13422,0.00011,12.84657]
[1777092212175,33.37,77638.22,16.9,-0.1342,0.00011,12.84296]
[1777092217487,33.37,77639.74,16.9,-0.13403,0.00011,12.83199]
[1777092223013,33.37,77639.45,16.9,-0.13405,0.00011,12.83363]
[1777092228287,33.37,77639.33,16.9,-0.13406,0.00011,12.83408]
[1777092233322,33.37,77638.5,16.9,-0.13415,0.00011,12.83955]
[1777092238357,33.37,77638.22,16.9,-0.13417,0.00011,12.84114]
[1777092245406,33.36,77638.0,16.9,-0.13419,0.00011,12.84217]
[1777092250440,33.36,77638.12,16.9,-0.13417,0.00011,12.84097]
[1777092257490,33.36,77638.9,16.9,-0.13408,0.00011,12.83502]
[1777092262525,33.36,77638.06,16.9,-0.13416,0.00011,12.84059]
[1777092269573,33.36,77638.11,16.9,-0.13415,0.00011,12.83977]
[1777092274609,33.36,77638.74,16.9,-0.13404,0.00011,12.83048]
[1777092279643,33.36,77637.87,16.9,-0.13413,0.00011,12.83632]
[1777092284679,33.36,77640.02,16.9,-0.13389,0.00011,12.82111]
[1777092289714,33.36,77640.02,16.9,-0.13389,0.00011,12.82107]
[1777092294749,33.36,77640.4,16.9,-0.13385,0.00011,12.81842]
[1777092299784,33.36,77639.03,16.9,-0.134,0.00011,12.82808]
[1777092305826,33.36,77639.08,16.9,-0.134,0.00011,12.8278]
[1777092310860,33.36,77638.75,16.9,-0.13404,0.00011,12.8302]
[1777092316902,33.36,77638.82,16.9,-0.13403,0.00011,12.82985]
[1777092321937,33.36,77635.24,16.9,-0.13442,0.00011,12.85504]
[1777092328987,33.36,77635.65,16.9,-0.13438,0.00011,12.85218]
[1777092336038,33.36,77637.43,16.9,-0.13415,0.00011,12.8354]
[1777092342079,33.36,77637.44,16.9,-0.13415,0.00011,12.83564]
[1777092352156,33.36,77637.28,16.9,-0.13418,0.00011,12.83729]
[1777092359205,33.36,77637.45,16.9,-0.13417,0.00011,12.83651]
[1777092365247,33.36,77637.55,16.9,-0.13416,0.00011,12.83616]
[1777092370443,33.36,77637.36,16.9,-0.13419,0.00011,12.83772]
[1777092376324,33.37,77637.71,16.9,-0.13415,0.00011,12.83568]
[1777092383373,33.37,77637.68,16.9,-0.13416,0.00011,12.8363]
[1777092388407,33.37,77637.77,16.9,-0.13416,0.00011,12.83596]
[1777092393442,33.37,77637.4,16.9,-0.13416,0.00011,12.83423]
[1777092403513,33.37,77637.33,16.9,-0.13418,0.00011,12.83523]
[1777092410561,33.37,77637.25,16.9,-0.13419,0.00011,12.83613]
[1777092417610,33.37,77637.28,16.9,-0.1342,0.00011,12.83627]
[1777092422646,33.37,77637.14,16.9,-0.13421,0.00011,12.8375]
[1777092429708,33.37,77636.96,16.9,-0.13424,0.00011,12.83907]
[1777092435751,33.37,77636.82,16.9,-0.13426,0.00011,12.84035]
[1777092441093,33.37,77636.93,16.9,-0.13425,0.00011,12.83983]
[1777092446828,33.37,77636.99,16.9,-0.13425,0.00011,12.83972]
[1777092451862,33.37,77637.78,16.9,-0.13413,0.00011,12.82985]
[1777092464000,33.37,77636.81,16.9,-0.13424,0.00011,12.83681]
[1777092472008,33.38,77637.07,16.9,-0.13422,0.00011,12.83589]
[1777092478046,33.38,77637.0,16.9,-0.13423,0.00011,12.83668]
[1777092483081,33.38,77636.19,16.9,-0.13433,0.00011,12.84258]
[1777092494158,33.38,77635.52,16.9,-0.13441,0.00011,12.84766]
[1777092500202,33.38,77635.25,16.9,-0.13444,0.00011,12.84974]
[1777092505236,33.38,77634.52,16.9,-0.13452,0.00011,12.85499]
[1777092514758,33.38,77634.27,16.9,-0.13455,0.00011,12.85684]
[1777092525297,33.38,77633.85,16.9,-0.13456,0.00011,12.85536]
[1777092536460,33.38,77633.85,16.9,-0.13457,0.00011,12.85593]
[1777092543281,33.38,77633.85,16.9,-0.13457,0.00011,12.8561]
[1777092548341,33.38,77633.85,16.9,-0.13457,0.00011,12.85626]
[1777092556600,33.38,77633.85,16.9,-0.13458,0.00011,12.85661]
[1777092561939,33.38,77633.78,16.9,-0.13459,0.00011,12.85721]
[1777092568784,33.38,77633.75,16.9,-0.13459,0.00011,12.85757]
[1777092574129,33.38,77633.75,16.9,-0.13456,0.00011,12.85333]
[1777092579762,33.38,77634.58,16.9,-0.13447,0.00011,12.84776]
[1777092584797,33.38,77634.66,16.9,-0.13447,0.00011,12.84745]
[1777092589831,33.39,77634.52,16.9,-0.13449,0.00011,12.84868]
[1777092594867,33.39,77634.49,16.9,-0.13449,0.00011,12.84912]
[1777092600770,33.39,77634.54,16.9,-0.13449,0.00011,12.84894]
[1777092605943,33.39,77633.77,16.9,-0.13458,0.00011,12.85463]
[1777092611986,33.39,77634.15,16.9,-0.13454,0.00011,12.85219]
[1777092618027,33.39,77638.83,16.9,-0.13404,0.00011,12.81978]
[1777092623504,33.39,77638.77,16.9,-0.13404,0.00011,12.82029]
[1777092629105,33.39,77641.7,16.9,-0.13374,0.00011,12.80067]
[1777092634139,33.39,77641.55,16.9,-0.13372,0.00011,12.79754]
[1777092641575,33.39,77639.51,16.9,-0.13395,0.00011,12.81211]
[1777092647231,33.39,77639.87,16.9,-0.13392,0.00011,12.81006]
[1777092652266,33.39,77639.21,16.9,-0.13399,0.00011,12.81493]
[1777092658308,33.39,77639.03,16.9,-0.13402,0.00011,12.81647]
[1777092664352,33.39,77639.04,16.9,-0.13402,0.00011,12.81668]
[1777092669760,33.39,77639.04,16.9,-0.13402,0.00011,12.81668]
[1777092676435,33.4,77639.67,16.9,-0.13396,0.00011,12.8128]
[1777092683484,33.4,77639.5,16.9,-0.13398,0.00011,12.81433]
[1777092689847,33.4,77639.55,16.9,-0.13398,0.00011,12.81403]
[1777092695568,33.4,77642.29,16.9,-0.13365,0.00011,12.79085]
[1777092701740,33.4,77642.29,16.9,-0.13366,0.00011,12.79115]
[1777092707652,33.4,77640.38,16.9,-0.13387,0.00011,12.80509]
[1777092712686,33.4,77633.64,16.9,-0.13461,0.00011,12.85239]
[1777092717723,33.4,77633.19,16.9,-0.13466,0.00011,12.8555]
[1777092722758,33.4,77634.23,16.9,-0.13454,0.00011,12.8482]
[1777092727793,33.4,77636.06,16.9,-0.13435,0.00011,12.83553]
[1777092732827,33.4,77636.05,16.9,-0.13435,0.00011,12.8358]
[1777092737863,33.4,77635.78,16.9,-0.13438,0.00011,12.83789]
[1777092744913,33.4,77635.71,16.9,-0.1344,0.00011,12.83868]
[1777092750024,33.4,77635.9,16.9,-0.13438,0.00011,12.83753]
[1777092757436,33.4,77635.66,16.9,-0.13437,0.00011,12.83492]
[1777092763051,33.4,77637.97,16.9,-0.13412,0.00011,12.81921]
[1777092768086,33.4,77637.92,16.9,-0.13414,0.00011,12.81995]
[1777092774159,33.41,77637.84,16.9,-0.13415,0.00011,12.82087]
[1777092779330,33.41,77638.16,16.9,-0.13412,0.00011,12.81897]
[1777092784430,33.41,77637.97,16.9,-0.13415,0.00011,12.82066]
[1777092791223,33.41,77638.26,16.9,-0.13412,0.00011,12.81909]
[1777092796283,33.41,77638.18,16.9,-0.13414,0.00011,12.82011]
[1777092805345,33.41,77637.94,16.9,-0.13417,0.00011,12.82234]
[1777092810381,33.41,77638.22,16.9,-0.13415,0.00011,12.82067]
[1777092815416,33.41,77638.09,16.9,-0.13413,0.00011,12.81729]
[1777092821457,33.41,77638.17,16.9,-0.13412,0.00011,12.8171]
[1777092831528,33.41,77638.08,16.9,-0.13414,0.00011,12.81832]
[1777092836563,33.41,77637.98,16.9,-0.13416,0.00011,12.81931]
[1777092841598,33.41,77637.86,16.9,-0.13418,0.00011,12.82043]
[1777092849654,33.42,77638.14,16.9,-0.13415,0.00011,12.81892]
[1777092856703,33.42,77638.07,16.9,-0.13417,0.00011,12.81981]
[1777092861738,33.42,77637.88,16.9,-0.13419,0.00011,12.82141]
[1777092866773,33.42,77638.01,16.9,-0.13418,0.00011,12.82078]
[1777092871808,33.42,77638.14,16.9,-0.13413,0.00011,12.81555]
[1777092877849,33.42,77637.8,16.9,-0.13417,0.00011,12.81829]
[1777092882885,33.42,77637.27,16.9,-0.13424,0.00011,12.82227]
[1777092888364,33.42,77638.25,16.9,-0.13413,0.00011,12.81564]
[1777092893962,33.42,77640.46,16.9,-0.1339,0.00011,12.80063]
[1777092899003,33.42,77631.86,16.9,-0.13484,0.00011,12.86106]
[1777092905046,33.42,77632.28,16.9,-0.1348,0.00011,12.85814]
[1777092910081,33.42,77635.07,16.9,-0.13449,0.00011,12.83868]
[1777092913102,33.42,77645.34,16.9,-0.13338,0.00011,12.76708]
[1777092918137,33.42,77646.82,16.9,-0.13323,0.00011,12.75746]
[1777092923172,33.43,77646.29,16.9,-0.13329,0.00011,12.7618]
[1777092928207,33.43,77642.67,16.9,-0.1337,0.00011,12.78761]
[1777092933241,33.43,77643.11,16.9,-0.13361,0.00011,12.78028]
[1777092938945,33.43,77643.64,16.9,-0.13356,0.00011,12.77685]
[1777092945325,33.43,77643.59,16.9,-0.13358,0.00011,12.77775]
[1777092955395,33.43,77643.62,16.9,-0.13358,0.00011,12.77812]
[1777092960430,33.43,77643.77,16.9,-0.13357,0.00011,12.77738]
[1777092967479,33.43,77643.56,16.9,-0.1336,0.00011,12.77924]
[1777092976071,33.43,77642.91,16.9,-0.13367,0.00011,12.78395]
[1777092983592,33.43,77642.44,16.9,-0.13373,0.00011,12.78772]
[1777092992178,33.43,77642.58,16.9,-0.13371,0.00011,12.78678]
[1777092997690,33.43,77642.51,16.9,-0.13369,0.00011,12.78325]
[1777093006756,33.44,77642.76,16.9,-0.13367,0.00011,12.78198]
[1777093011792,33.44,77643.64,16.9,-0.13358,0.00011,12.77614]
[1777093016828,33.44,77643.12,16.9,-0.13364,0.00011,12.78009]
[1777093021860,33.44,77642.86,16.9,-0.13368,0.00011,12.78216]
[1777093026897,33.44,77643.05,16.9,-0.13366,0.00011,12.78118]
[1777093031932,33.44,77643.05,16.9,-0.13366,0.00011,12.78146]
[1777093036967,33.44,77642.86,16.9,-0.13369,0.00011,12.78307]
[1777093042002,33.44,77641.28,16.9,-0.13387,0.00011,12.79438]
[1777093047037,33.44,77644.23,16.9,-0.13355,0.00011,12.77397]
[1777093052072,33.44,77645.42,16.9,-0.13339,0.00011,12.76147]
[1777093060062,33.44,77645.47,16.9,-0.13339,0.00011,12.76146]
[1777093065102,33.44,77645.4,16.9,-0.1334,0.00011,12.76261]
[1777093070200,33.44,77646.96,16.9,-0.13324,0.00011,12.75219]
[1777093075235,33.45,77655.33,16.9,-0.13234,0.00011,12.69437]
[1777093081277,33.45,77655.96,16.9,-0.13229,0.00011,12.69095]
[1777093086313,33.45,77655.7,16.9,-0.13233,0.00011,12.6935]
[1777093092355,33.45,77657.09,16.9,-0.13219,0.00011,12.6847]
[1777093097389,33.45,77655.79,16.9,-0.13235,0.00011,12.69456]
[1777093102771,33.45,77655.29,16.9,-0.1324,0.00011,12.69834]
[1777093108467,33.46,77655.5,16.9,-0.1324,0.00011,12.69814]
[1777093113501,33.46,77655.46,16.9,-0.13238,0.00011,12.69455]
[1777093128136,33.46,77657.15,16.9,-0.13221,0.00011,12.68337]
[1777093135656,33.47,77656.82,16.9,-0.13229,0.00011,12.6887]
[1777093143711,33.47,77656.73,16.9,-0.13231,0.00011,12.6905]
[1777093149754,33.47,77655.78,16.9,-0.13243,0.00011,12.69792]
[1777093154791,33.47,77655.29,16.9,-0.13249,0.00011,12.70195]
[1777093159825,33.47,77655.03,16.9,-0.13253,0.00011,12.70436]
[1777093164860,33.47,77654.48,16.9,-0.1326,0.00011,12.70875]
[1777093169895,33.47,77647.17,16.9,-0.13339,0.00011,12.76013]
[1777093174929,33.48,77647.74,16.9,-0.1333,0.00011,12.75179]
[1777093179965,33.48,77647.59,16.9,-0.13332,0.00011,12.75315]
[1777093186006,33.48,77647.66,16.9,-0.13332,0.00011,12.75304]
[1777093191042,33.48,77647.38,16.9,-0.13335,0.00011,12.75532]
[1777093196077,33.48,77647.57,16.9,-0.13334,0.00011,12.75432]
[1777093201112,33.48,77646.71,16.9,-0.13344,0.00011,12.76078]
[1777093202119,33.48,77636.91,16.9,-0.1345,0.00011,12.82926]
[1777093207154,33.48,77634.9,16.9,-0.13472,0.00011,12.84308]
[1777093213918,33.48,77634.95,16.9,-0.13471,0.00011,12.84257]
[1777093220161,33.48,77628.95,16.9,-0.13536,0.00011,12.8838]
[1777093225281,33.48,77628.63,16.9,-0.13538,0.00011,12.88543]
[1777093232330,33.47,77628.67,16.9,-0.13533,0.00011,12.87978]
[1777093237415,33.47,77626.25,16.9,-0.13559,0.00011,12.89624]
[1777093244414,33.47,77625.45,16.9,-0.13566,0.00011,12.90067]
[1777093249449,33.47,77625.36,16.9,-0.13566,0.00011,12.90058]
[1777093254484,33.47,77625.31,16.9,-0.13565,0.00011,12.90022]
[1777093259519,33.47,77625.03,16.9,-0.13567,0.00011,12.90146]
[1777093264554,33.46,77623.97,16.9,-0.13578,0.00011,12.90815]
[1777093270596,33.46,77623.73,16.9,-0.13579,0.00011,12.90892]
[1777093276638,33.46,77624.02,16.9,-0.13574,0.00011,12.906]
[1777093281673,33.46,77623.87,16.9,-0.13575,0.00011,12.90633]
[1777093287189,33.46,77623.98,16.9,-0.13573,0.00011,12.90528]
[1777093288866,33.46,77611.2,16.9,-0.13714,0.00011,12.99418]
[1777093290595,33.46,77608.02,16.9,-0.13748,0.00011,13.01599]
[1777093296025,33.45,77607.74,16.9,-0.13745,0.00011,13.01193]
[1777093301813,33.45,77605.4,16.9,-0.13769,0.00011,13.02671]
[1777093306847,33.45,77604.3,16.9,-0.13779,0.00011,13.03325]
[1777093309814,33.45,77602.56,16.9,-0.13798,0.00011,13.04498]
[1777093309995,33.45,77601.67,16.9,-0.13807,0.00011,13.05097]
[1777093315125,33.44,77597.39,16.9,-0.13854,0.00011,13.08006]
[1777093320946,33.44,77594.62,16.9,-0.13882,0.00011,13.09777]
[1777093325981,33.44,77593.09,16.9,-0.13897,0.00011,13.10716]
[1777093327515,33.44,77593.09,16.9,-0.13897,0.00011,13.10716]
[1777093328035,33.44,77593.0,16.9,-0.13897,0.00011,13.10752]
[1777093328531,33.44,77584.57,16.9,-0.13992,0.00011,13.16665]
[1777093329801,33.44,77579.42,16.9,-0.1405,0.00011,13.20272]
[1777093330115,33.44,77579.42,16.9,-0.1405,0.00011,13.20272]
[1777093330128,33.44,77579.42,16.9,-0.1405,0.00011,13.20272]
[1777093330525,33.44,77579.42,16.9,-0.1405,0.00011,13.20272]
[1777093330576,33.43,77579.4,16.9,-0.1405,0.00011,13.2027]
[1777093331003,33.43,77579.4,16.9,-0.1405,0.00011,13.2027]
[1777093336052,33.44,77578.41,16.9,-0.14063,0.00011,13.21071]
[1777093336697,33.44,77578.41,16.9,-0.14063,0.00011,13.21071]
[1777093336787,33.44,77578.41,16.9,-0.14063,0.00011,13.21071]
[1777093339848,33.44,77573.47,16.9,-0.14119,0.00011,13.24584]
[1777093345115,33.44,77580.99,16.9,-0.14035,0.00011,13.19368]
[1777093350150,33.44,77580.6,16.9,-0.14041,0.00011,13.19729]
[1777093352916,33.44,77576.77,16.9,-0.14081,0.00011,13.21991]
[1777093358205,33.44,77577.21,16.9,-0.14077,0.00011,13.21763]
[1777093363290,33.45,77573.99,16.9,-0.14114,0.00011,13.24088]
[1777093364259,33.45,77573.99,16.9,-0.14114,0.00011,13.24088]
[1777093369335,33.45,77574.77,16.9,-0.14107,0.00011,13.23603]
[1777093374582,33.45,77574.6,16.9,-0.14109,0.00011,13.23744]
[1777093380411,33.45,77573.97,16.9,-0.14118,0.00011,13.24281]
[1777093385675,33.45,77572.77,16.9,-0.14132,0.00011,13.25163]
[1777093393503,33.45,77572.61,16.9,-0.14135,0.00011,13.25359]
[1777093399976,33.45,77571.58,16.9,-0.14147,0.00011,13.26121]
[1777093401574,33.45,77571.59,16.9,-0.14147,0.00011,13.2614]
[1777093402950,33.45,77571.22,16.9,-0.14152,0.00011,13.26418]
[1777093404915,33.45,77570.02,16.9,-0.14166,0.00011,13.27278]
[1777093408182,33.46,77569.7,16.9,-0.1417,0.00011,13.27524]
[1777093410573,33.46,77569.2,16.9,-0.14176,0.00011,13.27888]
[1777093415665,33.46,77568.79,16.9,-0.14177,0.00011,13.27742]
[1777093420701,33.46,77572.56,16.9,-0.14134,0.00011,13.25114]
[1777093425735,33.46,77571.89,16.9,-0.14142,0.00011,13.25606]
[1777093430771,33.46,77572.54,16.9,-0.14135,0.00011,13.25163]
[1777093435806,33.46,77571.85,16.9,-0.14143,0.00011,13.25654]
[1777093442855,33.46,77571.97,16.9,-0.14142,0.00011,13.25567]
[1777093447926,33.46,77568.92,16.9,-0.14176,0.00011,13.27701]
[1777093453932,33.46,77568.81,16.9,-0.14177,0.00011,13.27738]
[1777093458966,33.46,77568.39,16.9,-0.14181,0.00011,13.28006]
[1777093464216,33.45,77567.42,16.9,-0.14192,0.00011,13.28662]
[1777093470044,33.45,77568.43,16.9,-0.1418,0.00011,13.2791]
[1777093475079,33.45,77568.1,16.9,-0.14179,0.00011,13.27653]
[1777093480114,33.45,77568.1,16.9,-0.14179,0.00011,13.27625]
[1777093485216,33.45,77561.48,16.9,-0.14253,0.00011,13.32247]
[1777093485424,33.45,77561.48,16.9,-0.14253,0.00011,13.32247]
[1777093485851,33.45,77561.48,16.9,-0.14253,0.00011,13.32247]
[1777093485952,33.45,77561.48,16.9,-0.14253,0.00011,13.32247]
[1777093485965,33.45,77561.48,16.9,-0.14253,0.00011,13.32247]
[1777093486271,33.45,77560.74,16.9,-0.14262,0.00011,13.32755]
[1777093486353,33.45,77560.74,16.9,-0.14262,0.00011,13.32755]
[1777093486599,33.45,77539.26,16.9,-0.14508,0.00012,13.47847]
[1777093487059,33.45,77539.26,16.9,-0.14508,0.00012,13.47847]
[1777093487413,33.45,77539.26,16.9,-0.14508,0.00012,13.47847]
[1777093487467,33.45,77526.08,16.9,-0.1466,0.00012,13.57104]
[1777093492523,33.45,77526.1,16.9,-0.14659,0.00012,13.57064]
[1777093497525,33.45,77524.71,16.9,-0.14675,0.00012,13.5801]
[1777093503414,33.45,77523.65,16.9,-0.14687,0.00012,13.58734]
[1777093503454,33.45,77523.59,16.9,-0.14687,0.00012,13.58774]
[1777093509431,33.45,77525.53,16.9,-0.14665,0.00012,13.57425]
[1777093516379,33.45,77522.19,16.9,-0.14704,0.00012,13.59803]
[1777093526449,33.45,77522.23,16.9,-0.14704,0.00012,13.59805]
[1777093532197,33.45,77527.68,16.9,-0.14642,0.00012,13.55997]
[1777093532839,33.45,77527.68,16.9,-0.14642,0.00012,13.55997]
[1777093533264,33.45,77529.52,16.9,-0.14617,0.00012,13.54261]
[1777093534119,33.45,77532.46,16.9,-0.14583,0.00012,13.52204]
[1777093534814,33.45,77532.46,16.9,-0.14583,0.00012,13.52204]
[1777093535024,33.45,77533.22,16.9,-0.14574,0.00012,13.51685]
[1777093535093,33.45,77533.22,16.9,-0.14574,0.00012,13.51685]
[1777093540084,33.45,77541.73,16.9,-0.14477,0.00012,13.4578]
[1777093541626,33.46,77541.76,16.9,-0.14478,0.00012,13.4581]
[1777093542693,33.46,77541.76,16.9,-0.14478,0.00012,13.45835]
[1777093545321,33.46,77543.4,16.9,-0.14461,0.00012,13.44757]
[1777093546100,33.46,77546.55,16.9,-0.14425,0.00011,13.42568]
[1777093546588,33.46,77548.3,16.9,-0.14405,0.00011,13.41367]
[1777093551629,33.46,77552.78,16.9,-0.14354,0.00011,13.38252]
[1777093552809,33.46,77553.6,16.9,-0.14345,0.00011,13.37687]
[1777093552829,33.46,77553.6,16.9,-0.14345,0.00011,13.37687]
[1777093552836,33.46,77556.01,16.9,-0.14318,0.00011,13.36006]
[1777093558194,33.46,77559.16,16.9,-0.14281,0.00011,13.33752]
[1777093561540,33.46,77559.11,16.9,-0.14282,0.00011,13.33767]
[1777093566731,33.46,77559.12,16.9,-0.14281,0.00011,13.33722]
[1777093571765,33.46,77559.36,16.9,-0.14278,0.00011,13.33525]
[1777093575145,33.46,77557.85,16.9,-0.14295,0.00011,13.3457]
[1777093576054,33.46,77556.15,16.9,-0.14314,0.00011,13.35758]
[1777093576801,33.46,77553.79,16.9,-0.14341,0.00011,13.37409]
[1777093582843,33.46,77559.29,16.9,-0.1428,0.00011,13.33657]
[1777093586375,33.46,77559.21,16.9,-0.14282,0.00011,13.33774]
[1777093586382,33.46,77559.21,16.9,-0.14282,0.00011,13.33774]
[1777093586477,33.46,77559.21,16.9,-0.14282,0.00011,13.33794]
[1777093591906,33.46,77560.99,16.9,-0.14257,0.00011,13.32052]
[1777093591967,33.46,77560.99,16.9,-0.14257,0.00011,13.32052]
[1777093592564,33.46,77560.99,16.9,-0.14257,0.00011,13.32052]
[1777093592913,33.46,77561.24,16.9,-0.14254,0.00011,13.31871]
[1777093596795,33.46,77561.46,16.9,-0.14253,0.00011,13.31774]
[1777093596875,33.46,77561.46,16.9,-0.14253,0.00011,13.31793]
[1777093597807,33.46,77561.46,16.9,-0.14253,0.00011,13.31793]
[1777093597816,33.46,77561.46,16.9,-0.14253,0.00011,13.31793]
[1777093597909,33.46,77561.46,16.9,-0.14253,0.00011,13.31793]
[1777093597878,33.46,77561.46,16.9,-0.14254,0.00011,13.31836]
[1777093598544,33.46,77561.46,16.9,-0.14254,0.00011,13.31836]
[1777093598955,33.46,77558.49,16.9,-0.14288,0.00011,13.33918]
[1777093604997,33.47,77558.85,16.9,-0.14285,0.00011,13.33776]
[1777093610031,33.47,77559.12,16.9,-0.14284,0.00011,13.33676]
[1777093615067,33.47,77559.0,16.9,-0.14286,0.00011,13.33847]
[1777093620102,33.47,77556.47,16.9,-0.14317,0.00011,13.35721]
[1777093625137,33.47,77552.82,16.9,-0.1436,0.00011,13.38352]
[1777093632185,33.47,77552.64,16.9,-0.14363,0.00011,13.38541]
[1777093637221,33.48,77553.14,16.9,-0.14358,0.00011,13.38232]
[1777093642256,33.48,77553.32,16.9,-0.14356,0.00011,13.38147]
[1777093648298,33.48,77554.81,16.9,-0.1434,0.00011,13.37159]
[1777093653333,33.48,77554.9,16.9,-0.14336,0.00011,13.36687]
[1777093658368,33.48,77560.88,16.9,-0.14269,0.00011,13.32545]
[1777093663403,33.48,77560.93,16.9,-0.14269,0.00011,13.32592]
[1777093668438,33.48,77559.66,16.9,-0.14285,0.00011,13.33562]
[1777093673473,33.49,77559.35,16.9,-0.1429,0.00011,13.33855]
[1777093678734,33.49,77559.93,16.9,-0.14284,0.00011,13.33509]
[1777093684550,33.49,77559.01,16.9,-0.14296,0.00011,13.34265]
[1777093691599,33.49,77559.11,16.9,-0.14297,0.00011,13.34302]
[1777093699656,33.49,77559.33,16.9,-0.14296,0.00011,13.34274]
[1777093706705,33.5,77559.3,16.9,-0.14299,0.00011,13.34404]
[1777093711739,33.5,77559.41,16.9,-0.14295,0.00011,13.33944]
[1777093717781,33.5,77559.13,16.9,-0.14299,0.00011,13.34236]
[1777093722815,33.5,77559.28,16.9,-0.14299,0.00011,13.3421]
[1777093727851,33.5,77559.24,16.9,-0.14301,0.00011,13.34318]
[1777093732887,33.51,77559.15,16.9,-0.14303,0.00011,13.3446]
[1777093737921,33.51,77558.93,16.9,-0.14307,0.00011,13.34692]
[1777093741581,33.51,77558.93,16.9,-0.14307,0.00011,13.34692]
[1777093741950,33.51,77558.94,16.9,-0.14308,0.00011,13.34747]
[1777093742648,33.51,77558.94,16.9,-0.14308,0.00011,13.34747]
[1777093742957,33.51,77558.95,16.9,-0.14308,0.00011,13.34779]
[1777093748339,33.51,77559.02,16.9,-0.14308,0.00011,13.34807]
[1777093751433,33.51,77559.09,16.9,-0.14308,0.00011,13.34803]
[1777093752020,33.51,77559.22,16.9,-0.14307,0.00011,13.34726]
[1777093752272,33.51,77559.22,16.9,-0.14307,0.00011,13.34726]
[1777093753511,33.51,77559.32,16.9,-0.14306,0.00011,13.34645]
[1777093754034,33.51,77559.36,16.9,-0.14305,0.00011,13.34605]
[1777093754473,33.51,77559.36,16.9,-0.14305,0.00011,13.34605]
[1777093760076,33.52,77560.73,16.9,-0.14291,0.00011,13.33729]
[1777093765111,33.52,77561.72,16.9,-0.14281,0.00011,13.33107]
[1777093776188,33.52,77561.75,16.9,-0.14279,0.00011,13.32788]
[1777093782230,33.52,77562.13,16.9,-0.14276,0.00011,13.32625]
[1777093792301,33.53,77562.13,16.9,-0.14279,0.00011,13.32767]
[1777093798342,33.53,77562.57,16.9,-0.14275,0.00011,13.32541]
[1777093803378,33.53,77563.85,16.9,-0.14262,0.00011,13.31713]
[1777093808413,33.53,77560.97,16.9,-0.14295,0.00011,13.338]
[1777093814455,33.53,77560.54,16.9,-0.14301,0.00011,13.34173]
[1777093822407,33.53,77560.57,16.9,-0.14302,0.00011,13.34187]
[1777093825144,33.54,77560.64,16.9,-0.14302,0.00011,13.34208]
[1777093826186,33.54,77560.64,16.9,-0.14302,0.00011,13.34208]
[1777093832992,33.54,77556.78,16.9,-0.14348,0.00011,13.37036]
[1777093846550,33.54,77549.33,16.9,-0.1443,0.00011,13.41835]
[1777093851724,33.54,77549.0,16.9,-0.14434,0.00011,13.42076]
[1777093857448,33.54,77548.67,16.9,-0.14438,0.00011,13.42308]
[1777093862769,33.54,77548.75,16.9,-0.14437,0.00011,13.42251]
[1777093867840,33.54,77548.71,16.9,-0.14437,0.00011,13.42279]
[1777093873306,33.54,77547.75,16.9,-0.14448,0.00011,13.42951]
[1777093879880,33.54,77548.07,16.9,-0.14444,0.00011,13.42714]
[1777093885961,33.54,77550.4,16.9,-0.14417,0.00011,13.41063]
[1777093890997,33.54,77550.13,16.9,-0.1442,0.00011,13.41242]
[1777093899052,33.54,77550.01,16.9,-0.14417,0.00011,13.40845]
[1777093904088,33.54,77547.86,16.9,-0.14442,0.00011,13.42333]
[1777093909123,33.54,77546.47,16.9,-0.14457,0.00011,13.43276]
[1777093914157,33.54,77544.18,16.9,-0.14483,0.00012,13.44837]
[1777093919193,33.53,77543.2,16.9,-0.14493,0.00012,13.45479]
[1777093924228,33.53,77544.05,16.9,-0.14483,0.00012,13.44838]
[1777093929263,33.53,77543.59,16.9,-0.14488,0.00012,13.45121]
[1777093935305,33.53,77541.69,16.9,-0.14509,0.00012,13.46403]
[1777093940340,33.53,77541.93,16.9,-0.14505,0.00012,13.46191]
[1777093945375,33.53,77541.73,16.9,-0.14507,0.00012,13.46292]
[1777093950898,33.53,77541.82,16.9,-0.14505,0.00012,13.46214]
[1777093953169,33.53,77541.73,16.9,-0.14502,0.00012,13.45785]
[1777093958466,33.53,77537.35,16.9,-0.14554,0.00012,13.48918]
[1777093964001,33.53,77535.38,16.9,-0.14577,0.00012,13.50341]
[1777093969543,33.53,77531.05,16.9,-0.14628,0.00012,13.53408]
[1777093974822,33.53,77530.91,16.9,-0.14629,0.00012,13.53512]
[1777093980264,33.53,77534.69,16.9,-0.14586,0.00012,13.50863]
[1777093985656,33.53,77537.16,16.9,-0.14558,0.00012,13.49166]
[1777093990691,33.53,77537.0,16.9,-0.1456,0.00012,13.49311]
[1777093995692,33.53,77537.08,16.9,-0.1456,0.00012,13.4928]
[1777094001768,33.53,77539.32,16.9,-0.14535,0.00012,13.47766]
[1777094006803,33.54,77539.19,16.9,-0.14537,0.00012,13.479]
[1777094011838,33.54,77539.29,16.9,-0.14532,0.00012,13.4741]
[1777094017025,33.54,77539.35,16.9,-0.14532,0.00012,13.47403]
[1777094022915,33.54,77538.5,16.9,-0.14543,0.00012,13.48057]
[1777094028956,33.54,77538.35,16.9,-0.14546,0.00012,13.48209]
[1777094033992,33.54,77538.34,16.9,-0.14546,0.00012,13.48254]
[1777094039026,33.54,77534.06,16.9,-0.14596,0.00012,13.51289]
[1777094044062,33.54,77535.13,16.9,-0.14584,0.00012,13.5056]
[1777094050104,33.54,77535.12,16.9,-0.14585,0.00012,13.50597]
[1777094054482,33.54,77535.17,16.9,-0.14585,0.00012,13.50583]
[1777094055022,33.54,77535.17,16.9,-0.14585,0.00012,13.50583]
[1777094055146,33.54,77535.04,16.9,-0.14586,0.00012,13.50679]
[1777094060181,33.54,77538.14,16.9,-0.14551,0.00012,13.48545]
[1777094060868,33.54,77538.14,16.9,-0.14551,0.00012,13.48545]
[1777094061771,33.54,77539.96,16.9,-0.1453,0.00012,13.47279]
[1777094067230,33.55,77540.42,16.9,-0.14526,0.00012,13.47033]
[1777094072839,33.55,77540.79,16.9,-0.14522,0.00012,13.46786]
[1777094078309,33.55,77540.88,16.9,-0.14519,0.00012,13.46385]
[1777094083345,33.55,77540.97,16.9,-0.14519,0.00012,13.46383]
[1777094089387,33.55,77540.89,16.9,-0.14521,0.00012,13.46505]
[1777094094422,33.55,77541.07,16.9,-0.1452,0.00012,13.46435]
[1777094099457,33.55,77540.79,16.9,-0.14524,0.00012,13.46687]
[1777094104492,33.56,77540.89,16.9,-0.14524,0.00012,13.46671]
[1777094109527,33.56,77540.99,16.9,-0.14523,0.00012,13.46654]
[1777094115612,33.56,77539.35,16.9,-0.14543,0.00012,13.47835]
[1777094121338,33.56,77538.41,16.9,-0.14555,0.00012,13.48558]
[1777094127045,33.56,77538.57,16.9,-0.14553,0.00012,13.48488]
[1777094132690,33.56,77537.46,16.9,-0.14564,0.00012,13.4888]
[1777094137887,33.56,77534.22,16.9,-0.14602,0.00012,13.51181]
[1777094138785,33.56,77534.3,16.9,-0.14601,0.00012,13.51129]
[1777094146871,33.56,77533.44,16.9,-0.14611,0.00012,13.51749]
[1777094149602,33.56,77533.5,16.9,-0.1461,0.00012,13.51714]
[1777094156859,33.56,77532.73,16.9,-0.14619,0.00012,13.52259]
[1777094161894,33.56,77532.55,16.9,-0.14621,0.00012,13.52381]
[1777094163889,33.56,77532.62,16.9,-0.1462,0.00012,13.52331]
[1777094168942,33.56,77533.36,16.9,-0.14612,0.00012,13.51806]
[1777094175992,33.56,77532.38,16.9,-0.14623,0.00012,13.52483]
[1777094181770,33.56,77532.2,16.9,-0.14625,0.00012,13.52603]
[1777094187068,33.56,77532.27,16.9,-0.14624,0.00012,13.52536]
[1777094192104,33.56,77533.64,16.9,-0.14604,0.00012,13.51104]
[1777094197341,33.56,77533.58,16.9,-0.14605,0.00012,13.51149]
[1777094203180,33.56,77533.77,16.9,-0.14603,0.00012,13.51036]
[1777094208215,33.56,77536.0,16.9,-0.14578,0.00012,13.49498]
[1777094214968,33.56,77536.0,16.9,-0.14578,0.00012,13.49498]
[1777094218347,33.56,77536.0,16.9,-0.14578,0.00012,13.49546]
[1777094229363,33.57,77535.97,16.9,-0.1458,0.00012,13.49673]
[1777094235405,33.57,77536.23,16.9,-0.14578,0.00012,13.49542]
[1777094240440,33.57,77536.05,16.9,-0.14581,0.00012,13.49711]
[1777094246482,33.57,77535.59,16.9,-0.14587,0.00012,13.50085]
[1777094247507,33.57,77535.59,16.9,-0.14587,0.00012,13.50085]
[1777094248585,33.57,77535.48,16.9,-0.14589,0.00012,13.50171]
[1777094254868,33.57,77534.91,16.9,-0.14592,0.00012,13.50156]
[1777094257973,33.57,77534.91,16.9,-0.14592,0.00012,13.50182]
[1777094261005,33.57,77534.58,16.9,-0.14597,0.00012,13.50447]
[1777094267524,33.57,77534.75,16.9,-0.14595,0.00012,13.50366]
[1777094271638,33.57,77534.47,16.9,-0.14599,0.00012,13.50586]
[1777094279712,33.58,77534.47,16.9,-0.146,0.00012,13.50632]
[1777094284748,33.58,77534.53,16.9,-0.14599,0.00012,13.50605]
[1777094289783,33.58,77534.47,16.9,-0.146,0.00012,13.50656]
[1777094294818,33.58,77534.47,16.9,-0.146,0.00012,13.50661]
[1777094296975,33.58,77534.47,16.9,-0.146,0.00012,13.50661]
[1777094297099,33.58,77534.47,16.9,-0.146,0.00012,13.50661]
[1777094297954,33.58,77534.47,16.9,-0.146,0.00012,13.50662]
[1777094303310,33.58,77538.87,16.9,-0.1455,0.00012,13.47611]
[1777094308475,33.58,77538.98,16.9,-0.14549,0.00012,13.47562]
[1777094308496,33.58,77538.98,16.9,-0.14549,0.00012,13.47562]
[1777094309558,33.58,77538.92,16.9,-0.1455,0.00012,13.4761]
[1777094317978,33.58,77538.71,16.9,-0.1455,0.00012,13.47386]
[1777094323013,33.58,77539.87,16.9,-0.14537,0.00012,13.46613]
[1777094328049,33.58,77539.99,16.9,-0.14537,0.00012,13.46575]
[1777094333084,33.58,77538.05,16.9,-0.1456,0.00012,13.47981]
[1777094338118,33.58,77537.51,16.9,-0.14567,0.00012,13.48396]
[1777094343154,33.58,77537.56,16.9,-0.14567,0.00012,13.48401]
[1777094348530,33.59,77537.35,16.9,-0.14569,0.00012,13.48572]
[1777094354230,33.59,77537.44,16.9,-0.14569,0.00012,13.48578]
[1777094360274,33.59,77537.54,16.9,-0.14569,0.00012,13.48563]
[1777094362554,33.59,77537.54,16.9,-0.14569,0.00012,13.48563]
[1777094369338,33.59,77537.65,16.9,-0.14569,0.00012,13.48571]
[1777094373107,33.59,77542.95,16.9,-0.14505,0.00012,13.4443]
[1777094373366,33.59,77544.49,16.9,-0.14487,0.00011,13.43366]
[1777094378401,33.59,77546.98,16.9,-0.14458,0.00011,13.41593]
[1777094383437,33.59,77545.86,16.9,-0.14471,0.00011,13.42348]
[1777094388472,33.59,77545.8,16.9,-0.14471,0.00011,13.42354]
[1777094395079,33.59,77546.09,16.9,-0.14467,0.00011,13.42128]
[1777094400119,33.59,77546.09,16.9,-0.14467,0.00011,13.42099]
[1777094400159,33.59,77546.09,16.9,-0.14467,0.00011,13.42099]
[1777094400557,33.59,77545.94,16.9,-0.14468,0.00011,13.42169]
[1777094401160,33.59,77545.94,16.9,-0.14468,0.00011,13.42169]
[1777094406468,33.59,77546.05,16.9,-0.14467,0.00011,13.42146]
[1777094406482,33.59,77546.05,16.9,-0.14467,0.00011,13.42146]
[1777094406487,33.59,77546.05,16.9,-0.14467,0.00011,13.42146]
[1777094406599,33.59,77545.85,16.9,-0.14471,0.00011,13.42353]
[1777094411634,33.59,77548.54,16.9,-0.14439,0.00011,13.40438]
[1777094416669,33.59,77549.99,16.9,-0.14422,0.00011,13.39395]
[1777094421704,33.59,77558.16,16.9,-0.14329,0.00011,13.33665]
[1777094426739,33.59,77556.71,16.9,-0.14346,0.00011,13.34697]
[1777094431774,33.59,77555.23,16.9,-0.14359,0.00011,13.35278]
[1777094436809,33.59,77556.37,16.9,-0.14346,0.00011,13.34484]
[1777094441845,33.59,77556.49,16.9,-0.14345,0.00011,13.34411]
[1777094446879,33.59,77556.17,16.9,-0.14348,0.00011,13.34646]
[1777094451914,33.59,77556.71,16.9,-0.14342,0.00011,13.34279]
[1777094456949,33.59,77556.48,16.9,-0.14345,0.00011,13.34455]
[1777094462758,33.59,77556.48,16.9,-0.14345,0.00011,13.34462]
[1777094468025,33.59,77556.41,16.9,-0.14347,0.00011,13.34529]
[1777094473061,33.59,77556.35,16.9,-0.14347,0.00011,13.34583]
[1777094479772,33.59,77556.38,16.9,-0.14347,0.00011,13.34569]
[1777094485144,33.59,77556.38,16.9,-0.14348,0.00011,13.34592]
[1777094490180,33.59,77556.53,16.9,-0.14346,0.00011,13.345]
[1777094496207,33.59,77556.56,16.9,-0.14342,0.00011,13.34032]
[1777094503275,33.59,77556.43,16.9,-0.14344,0.00011,13.3415]
[1777094510693,33.59,77556.43,16.9,-0.14344,0.00011,13.3415]
[1777094520272,33.59,77556.39,16.9,-0.14345,0.00011,13.34217]
[1777094532478,33.6,77556.36,16.9,-0.14347,0.00011,13.34306]
[1777094541541,33.6,77556.39,16.9,-0.14347,0.00011,13.34325]
[1777094551611,33.6,77556.39,16.9,-0.14344,0.00011,13.3391]
[1777094556646,33.6,77555.69,16.9,-0.14352,0.00011,13.34425]
[1777094561193,33.6,77555.94,16.9,-0.1435,0.00011,13.34269]
[1777094566716,33.6,77555.82,16.9,-0.14351,0.00011,13.34382]
[1777094571751,33.6,77556.04,16.9,-0.14349,0.00011,13.34253]
[1777094573097,33.6,77555.95,16.9,-0.1435,0.00011,13.34321]
[1777094573663,33.6,77555.95,16.9,-0.1435,0.00011,13.34321]
[1777094580814,33.6,77555.8,16.9,-0.14353,0.00011,13.34465]
[1777094586858,33.6,77555.88,16.9,-0.14352,0.00011,13.34438]
[1777094591893,33.6,77556.11,16.9,-0.1435,0.00011,13.34303]
[1777094596927,33.6,77562.88,16.9,-0.14273,0.00011,13.29598]
[1777094601963,33.6,77563.23,16.9,-0.1427,0.00011,13.29408]
[1777094606998,33.61,77568.44,16.9,-0.14212,0.00011,13.2583]
[1777094612034,33.61,77563.73,16.9,-0.14263,0.00011,13.28735]
[1777094617068,33.61,77563.68,16.9,-0.14264,0.00011,13.28819]
[1777094622862,33.61,77563.18,16.9,-0.1427,0.00011,13.29204]
[1777094628146,33.61,77557.24,16.9,-0.14339,0.00011,13.33401]
[1777094633181,33.61,77555.92,16.9,-0.14354,0.00011,13.34332]
[1777094639698,33.61,77555.84,16.9,-0.14355,0.00011,13.3439]
[1777094645264,33.61,77556.91,16.9,-0.14343,0.00011,13.33655]
[1777094651544,33.61,77556.72,16.9,-0.14345,0.00011,13.33795]
[1777094657349,33.61,77557.14,16.9,-0.14341,0.00011,13.33525]
[1777094659586,33.61,77556.61,16.9,-0.14347,0.00011,13.33899]
[1777094660616,33.61,77556.74,16.9,-0.14346,0.00011,13.33811]
[1777094668301,33.61,77556.57,16.9,-0.14348,0.00011,13.33958]
[1777094674471,33.61,77556.6,16.9,-0.14344,0.00011,13.335]
[1777094682800,33.61,77556.71,16.9,-0.14343,0.00011,13.3343]
[1777094688570,33.61,77557.13,16.9,-0.14339,0.00011,13.33182]
[1777094698639,33.61,77557.34,16.9,-0.14337,0.00011,13.33076]
[1777094705444,33.61,77557.35,16.9,-0.14337,0.00011,13.33085]
[1777094710723,33.62,77556.98,16.9,-0.14342,0.00011,13.33378]
[1777094715759,33.62,77554.63,16.9,-0.14369,0.00011,13.35041]
[1777094720793,33.62,77548.01,16.9,-0.14445,0.00011,13.3966]
[1777094726533,33.62,77548.12,16.9,-0.14443,0.00011,13.39573]
[1777094733885,33.61,77548.12,16.9,-0.14439,0.00011,13.3908]
[1777094741941,33.61,77547.81,16.9,-0.14442,0.00011,13.39285]
[1777094746976,33.61,77548.43,16.9,-0.14435,0.00011,13.38847]
[1777094752011,33.61,77548.39,16.9,-0.14436,0.00011,13.38873]
[1777094757046,33.61,77549.17,16.9,-0.14427,0.00011,13.38327]
[1777094762081,33.61,77550.07,16.9,-0.14416,0.00011,13.377]
[1777094767116,33.61,77551.1,16.9,-0.14405,0.00011,13.36991]
[1777094772151,33.61,77551.09,16.9,-0.14405,0.00011,13.37008]
[1777094777185,33.62,77550.79,16.9,-0.14409,0.00011,13.37227]
[1777094783227,33.62,77551.22,16.9,-0.14404,0.00011,13.36935]
[1777094788263,33.62,77551.46,16.9,-0.14401,0.00011,13.36774]
[1777094794304,33.62,77551.47,16.9,-0.14397,0.00011,13.36314]
[1777094799341,33.62,77551.03,16.9,-0.14403,0.00011,13.36631]
[1777094806390,33.62,77550.46,16.9,-0.14409,0.00011,13.37036]
[1777094811426,33.62,77550.36,16.9,-0.1441,0.00011,13.37108]
[1777094816461,33.62,77550.3,16.9,-0.14411,0.00011,13.3715]
[1777094818768,33.62,77550.35,16.9,-0.14411,0.00011,13.37116]
[1777094828545,33.62,77550.34,16.9,-0.14413,0.00011,13.37248]
[1777094833580,33.62,77550.08,16.9,-0.14417,0.00011,13.37498]
[1777094838615,33.62,77549.4,16.9,-0.14426,0.00011,13.38042]
[1777094843787,33.62,77549.66,16.9,-0.14424,0.00011,13.37916]
[1777094848321,33.62,77549.86,16.9,-0.14422,0.00011,13.37847]
[1777094854729,33.63,77550.84,16.9,-0.14408,0.00011,13.36738]
[1777094861198,33.63,77550.94,16.9,-0.14407,0.00011,13.36685]
[1777094861253,33.63,77550.94,16.9,-0.14407,0.00011,13.36685]
[1777094869118,33.63,77553.17,16.9,-0.14382,0.00011,13.35157]
[1777094879903,33.63,77552.81,16.9,-0.14387,0.00011,13.35472]
[1777094884940,33.63,77552.7,16.9,-0.14389,0.00011,13.35567]
[1777094890982,33.63,77553.03,16.9,-0.14385,0.00011,13.35355]
[1777094896018,33.63,77552.85,16.9,-0.14387,0.00011,13.35495]
[1777094901053,33.63,77551.22,16.9,-0.14406,0.00011,13.36642]
[1777094906088,33.63,77551.38,16.9,-0.14404,0.00011,13.36532]
[1777094917298,33.63,77551.51,16.9,-0.14403,0.00011,13.36442]
[1777094917358,33.63,77551.51,16.9,-0.14403,0.00011,13.36442]
[1777094918382,33.63,77551.58,16.9,-0.14398,0.00011,13.35932]
[1777094925739,33.63,77551.23,16.9,-0.14403,0.00011,13.36189]
[1777094931262,33.63,77551.26,16.9,-0.14402,0.00011,13.36166]
[1777094939322,33.63,77551.2,16.9,-0.14403,0.00011,13.36205]
[1777094944356,33.63,77551.17,16.9,-0.14403,0.00011,13.36224]
[1777094951405,33.63,77551.17,16.9,-0.14403,0.00011,13.3622]
[1777094956441,33.63,77551.38,16.9,-0.14401,0.00011,13.36076]
[1777094964496,33.63,77551.39,16.9,-0.14401,0.00011,13.36078]
[1777094971721,33.63,77552.12,16.9,-0.14392,0.00011,13.35571]
[1777094974499,33.63,77552.01,16.9,-0.1439,0.00011,13.35191]
[1777094975555,33.63,77551.59,16.9,-0.14395,0.00011,13.35488]
[1777094983631,33.63,77551.24,16.9,-0.14399,0.00011,13.35748]
[1777094988665,33.63,77551.24,16.9,-0.14399,0.00011,13.35749]
[1777094994222,33.63,77551.38,16.9,-0.14397,0.00011,13.35651]
[1777094997871,33.63,77551.63,16.9,-0.14395,0.00011,13.35477]
[1777094998917,33.63,77551.63,16.9,-0.14395,0.00011,13.35478]
[1777094999354,33.63,77532.23,16.9,-0.14618,0.00012,13.49066]
[1777095001980,33.63,77528.38,16.9,-0.14663,0.00012,13.51755]
[1777095007799,33.63,77530.51,16.9,-0.14638,0.00012,13.50256]
[1777095012833,33.63,77526.46,16.9,-0.14685,0.00012,13.53084]
[1777095017899,33.63,77526.21,16.9,-0.14687,0.00012,13.53244]
[1777095023839,33.63,77525.72,16.9,-0.14693,0.00012,13.53563]
[1777095028926,33.63,77525.76,16.9,-0.14692,0.00012,13.53514]
[1777095035995,33.63,77526.0,16.9,-0.14685,0.00012,13.52856]
[1777095041031,33.63,77526.1,16.9,-0.14683,0.00012,13.52771]
[1777095043046,33.63,77513.77,16.9,-0.14827,0.00012,13.61403]
[1777095048313,33.63,77514.62,16.9,-0.14816,0.00012,13.60755]
[1777095055131,33.62,77514.82,16.9,-0.14812,0.00012,13.6053]
[1777095061173,33.62,77514.98,16.9,-0.1481,0.00012,13.60365]
[1777095067214,33.62,77515.5,16.9,-0.14803,0.00012,13.5996]
[1777095072268,33.62,77515.65,16.9,-0.14801,0.00012,13.59838]
[1777095074264,33.62,77527.25,16.9,-0.14666,0.00012,13.51701]
[1777095079299,33.62,77527.6,16.9,-0.14662,0.00012,13.51493]
[1777095084334,33.62,77526.73,16.9,-0.14673,0.00012,13.52149]
[1777095089368,33.63,77526.91,16.9,-0.14672,0.00012,13.52072]
[1777095094404,33.63,77526.84,16.9,-0.1467,0.00012,13.51717]
[1777095099439,33.63,77526.77,16.9,-0.14672,0.00012,13.51836]
[1777095104473,33.63,77527.32,16.9,-0.14667,0.00012,13.5153]
[1777095110518,33.63,77527.52,16.9,-0.14666,0.00012,13.51496]
[1777095115553,33.63,77527.66,16.9,-0.14666,0.00012,13.51496]
[1777095120807,33.64,77528.18,16.9,-0.14661,0.00012,13.51173]
[1777095126630,33.64,77534.8,16.9,-0.14586,0.00012,13.46643]
[1777095129388,33.64,77534.83,16.9,-0.14585,0.00012,13.46628]
[1777095129392,33.64,77534.83,16.9,-0.14585,0.00012,13.46628]
[1777095129489,33.64,77534.86,16.9,-0.14585,0.00012,13.46618]
[1777095134688,33.64,77538.57,16.9,-0.14541,0.00012,13.43919]
[1777095139372,33.64,77538.2,16.9,-0.14544,0.00012,13.44129]
[1777095139575,33.63,77538.95,16.9,-0.14535,0.00012,13.43588]
[1777095139697,33.63,77538.95,16.9,-0.14535,0.00012,13.43588]
[1777095139722,33.63,77538.85,16.9,-0.14536,0.00012,13.43641]
[1777095146688,33.63,77538.81,16.9,-0.14537,0.00012,13.43694]
[1777095146711,33.63,77538.81,16.9,-0.14537,0.00012,13.43694]
[1777095147730,33.64,77539.08,16.9,-0.14534,0.00012,13.43534]
[1777095153768,33.64,77538.87,16.9,-0.14537,0.00012,13.43722]
[1777095158857,33.64,77534.44,16.9,-0.14585,0.00012,13.46401]
[1777095161263,33.64,77534.02,16.9,-0.1459,0.00012,13.46695]
[1777095166913,33.64,77529.42,16.9,-0.14643,0.00012,13.49891]
[1777095167961,33.64,77529.42,16.9,-0.14643,0.00012,13.49891]
[1777095168406,33.64,77529.42,16.9,-0.14643,0.00012,13.49887]
[1777095169103,33.64,77529.42,16.9,-0.14643,0.00012,13.49887]
[1777095174663,33.64,77529.18,16.9,-0.14647,0.00012,13.50133]
[1777095181455,33.64,77529.1,16.9,-0.14649,0.00012,13.50267]
[1777095183892,33.64,77528.17,16.9,-0.14662,0.00012,13.51053]
[1777095184770,33.64,77528.32,16.9,-0.14661,0.00012,13.50966]
[1777095189817,33.65,77526.13,16.9,-0.14688,0.00012,13.52594]
[1777095195053,33.65,77524.96,16.9,-0.14702,0.00012,13.53477]
[1777095201151,33.65,77524.54,16.9,-0.14709,0.00012,13.53897]
[1777095208200,33.65,77525.07,16.9,-0.14705,0.00012,13.53638]
[1777095213235,33.66,77525.35,16.9,-0.14699,0.00012,13.53062]
[1777095219277,33.66,77525.32,16.9,-0.14701,0.00012,13.53186]
[1777095225319,33.66,77525.43,16.9,-0.14702,0.00012,13.53211]
[1777095230354,33.66,77524.89,16.9,-0.14709,0.00012,13.53674]
[1777095236396,33.66,77524.82,16.9,-0.14712,0.00012,13.53822]
[1777095241436,33.67,77524.52,16.9,-0.14716,0.00012,13.54114]
[1777095247476,33.67,77525.01,16.9,-0.14712,0.00012,13.5387]
[1777095252512,33.67,77529.64,16.9,-0.1466,0.00012,13.50729]
[1777095257547,33.67,77529.42,16.9,-0.14664,0.00012,13.50984]
[1777095269632,33.68,77529.12,16.9,-0.14672,0.00012,13.51425]
[1777095274666,33.68,77528.54,16.9,-0.14676,0.00012,13.51461]
[1777095276277,33.68,77528.3,16.9,-0.14679,0.00012,13.51648]
[1777095277442,33.68,77528.3,16.9,-0.14679,0.00012,13.51667]
[1777095279976,33.68,77528.3,16.9,-0.1468,0.00012,13.51685]
[1777095283301,33.68,77528.39,16.9,-0.1468,0.00012,13.51697]
[1777095283797,33.68,77528.66,16.9,-0.14677,0.00012,13.51547]
[1777095284448,33.68,77528.66,16.9,-0.14677,0.00012,13.51547]
[1777095289773,33.69,77529.23,16.9,-0.14673,0.00012,13.51265]
[1777095295116,33.69,77530.17,16.9,-0.14663,0.00012,13.50687]
[1777095295162,33.69,77530.17,16.9,-0.14663,0.00012,13.50687]
[1777095295263,33.69,77530.47,16.9,-0.1466,0.00012,13.50519]
[1777095301857,33.69,77535.52,16.9,-0.14602,0.00012,13.46986]
[1777095306891,33.69,77546.4,16.9,-0.14477,0.00011,13.39413]
[1777095311927,33.69,77540.49,16.9,-0.14546,0.00012,13.43593]
[1777095323300,33.69,77540.77,16.9,-0.14543,0.00012,13.43421]
[1777095325630,33.69,77540.97,16.9,-0.14541,0.00012,13.43331]
[1777095325703,33.69,77540.61,16.9,-0.14545,0.00012,13.4359]
[1777095326657,33.69,77540.61,16.9,-0.14545,0.00012,13.4359]
[1777095326704,33.69,77540.61,16.9,-0.14546,0.00012,13.43622]
[1777095331876,33.69,77540.39,16.9,-0.14545,0.00012,13.43348]
[1777095337712,33.7,77540.37,16.9,-0.14546,0.00012,13.43403]
[1777095339856,33.7,77536.76,16.9,-0.14588,0.00012,13.45949]
[1777095346168,33.7,77537.39,16.9,-0.14582,0.00012,13.45551]
[1777095351203,33.7,77537.32,16.9,-0.14583,0.00012,13.45636]
[1777095356238,33.7,77537.71,16.9,-0.14579,0.00012,13.45403]
[1777095361931,33.7,77537.89,16.9,-0.14578,0.00012,13.45311]
[1777095368323,33.7,77537.98,16.9,-0.14578,0.00012,13.45319]
[1777095373359,33.7,77537.69,16.9,-0.14582,0.00012,13.45568]
[1777095378393,33.7,77537.75,16.9,-0.14582,0.00012,13.45572]
[1777095383429,33.7,77540.92,16.9,-0.14546,0.00012,13.4341]
[1777095389079,33.71,77543.29,16.9,-0.1452,0.00012,13.41811]
[1777095394506,33.71,77543.67,16.9,-0.14513,0.00012,13.41182]
[1777095399541,33.71,77545.3,16.9,-0.14495,0.00011,13.40117]
[1777095404578,33.71,77545.37,16.9,-0.14496,0.00011,13.40146]
[1777095405265,33.71,77545.37,16.9,-0.14496,0.00011,13.40146]
[1777095406279,33.71,77545.42,16.9,-0.14496,0.00011,13.40127]
[1777095414139,33.71,77545.55,16.9,-0.14496,0.00011,13.40124]
[1777095414186,33.71,77545.55,16.9,-0.14496,0.00011,13.40124]
[1777095415180,33.72,77545.34,16.9,-0.14499,0.00011,13.40314]
[1777095424721,33.72,77550.72,16.9,-0.1444,0.00011,13.36729]
[1777095434791,33.72,77551.04,16.9,-0.14439,0.00011,13.36678]
[1777095439826,33.73,77551.14,16.9,-0.14439,0.00011,13.36704]
[1777095445868,33.73,77550.72,16.9,-0.14446,0.00011,13.37113]
[1777095453693,33.73,77550.99,16.9,-0.14444,0.00011,13.37001]
[1777095459966,33.73,77550.73,16.9,-0.14446,0.00011,13.36918]
[1777095461821,33.73,77550.73,16.9,-0.14446,0.00011,13.36918]
[1777095467015,33.74,77550.76,16.9,-0.14448,0.00011,13.37057]
[1777095472054,33.74,77556.72,16.9,-0.14382,0.00011,13.33006]
[1777095477089,33.74,77556.65,16.9,-0.14384,0.00011,13.33168]
[1777095482125,33.75,77556.44,16.9,-0.14388,0.00011,13.33411]
[1777095487160,33.75,77556.39,16.9,-0.1439,0.00011,13.3353]
[1777095492724,33.75,77555.52,16.9,-0.14401,0.00011,13.34196]
[1777095497876,33.75,77555.45,16.9,-0.14403,0.00011,13.34297]
[1777095503273,33.75,77555.44,16.9,-0.14404,0.00011,13.34395]
[1777095505631,33.75,77555.45,16.9,-0.14404,0.00011,13.34398]
[1777095506694,33.75,77555.53,16.9,-0.14404,0.00011,13.34352]
[1777095512335,33.75,77556.13,16.9,-0.14394,0.00011,13.33538]
[1777095520392,33.76,77555.55,16.9,-0.14402,0.00011,13.34016]
[1777095525427,33.76,77554.73,16.9,-0.14412,0.00011,13.34627]
[1777095534491,33.76,77555.72,16.9,-0.14402,0.00011,13.34009]
[1777095539526,33.76,77556.73,16.9,-0.14391,0.00011,13.33345]
[1777095544562,33.76,77556.42,16.9,-0.14395,0.00011,13.33602]
[1777095549597,33.76,77556.96,16.9,-0.14389,0.00011,13.33264]
[1777095558660,33.76,77556.93,16.9,-0.14391,0.00011,13.33357]
[1777095567722,33.76,77556.97,16.9,-0.14392,0.00011,13.33395]
[1777095575779,33.77,77556.92,16.9,-0.14389,0.00011,13.33024]
[1777095581723,33.77,77557.92,16.9,-0.14378,0.00011,13.32358]
[1777095586856,33.77,77562.03,16.9,-0.14332,0.00011,13.29558]
[1777095589657,33.77,77562.25,16.9,-0.1433,0.00011,13.29429]
[1777095589877,33.77,77562.17,16.9,-0.14331,0.00011,13.29497]
[1777095594914,33.77,77564.26,16.9,-0.14307,0.00011,13.27977]
[1777095595664,33.77,77564.26,16.9,-0.14307,0.00011,13.27977]
[1777095603622,33.77,77565.21,16.9,-0.14295,0.00011,13.27284]
[1777095614094,33.76,77565.88,16.9,-0.14285,0.00011,13.26686]
[1777095619129,33.76,77570.4,16.9,-0.14234,0.00011,13.23507]
[1777095624273,33.76,77570.63,16.9,-0.14231,0.00011,13.23344]
[1777095630000,33.76,77572.44,16.9,-0.1421,0.00011,13.22077]
[1777095635975,33.76,77572.26,16.9,-0.14209,0.00011,13.21743]
[1777095636042,33.76,77572.26,16.9,-0.14209,0.00011,13.21743]
[1777095637011,33.76,77572.55,16.9,-0.14205,0.00011,13.21543]
[1777095642290,33.76,77573.25,16.9,-0.14198,0.00011,13.2108]
[1777095649339,33.76,77573.18,16.9,-0.14199,0.00011,13.21148]
[1777095654373,33.76,77573.58,16.9,-0.14195,0.00011,13.20888]
[1777095659409,33.76,77573.74,16.9,-0.14193,0.00011,13.20797]
[1777095661804,33.76,77573.66,16.9,-0.14194,0.00011,13.20857]
[1777095662834,33.76,77573.79,16.9,-0.14193,0.00011,13.20771]
[1777095668925,33.77,77575.75,16.9,-0.14171,0.00011,13.19447]
[1777095675521,33.77,77576.62,16.9,-0.14162,0.00011,13.18893]
[1777095682570,33.77,77576.4,16.9,-0.14165,0.00011,13.19091]
[1777095688612,33.77,77576.52,16.9,-0.14165,0.00011,13.19043]
[1777095693647,33.77,77576.72,16.9,-0.14159,0.00011,13.1847]
[1777095697475,33.77,77576.47,16.9,-0.14162,0.00011,13.18657]
[1777095698842,33.77,77576.47,16.9,-0.14162,0.00011,13.18669]
[1777095698895,33.77,77576.57,16.9,-0.14161,0.00011,13.18605]
[1777095702955,33.77,77576.57,16.9,-0.14162,0.00011,13.18654]
[1777095702960,33.77,77576.57,16.9,-0.14162,0.00011,13.18654]
[1777095703057,33.77,77576.57,16.9,-0.14162,0.00011,13.18662]
[1777095709066,33.77,77576.7,16.9,-0.14161,0.00011,13.18601]
[1777095718822,33.77,77576.77,16.9,-0.14161,0.00011,13.18614]
[1777095725871,33.77,77576.7,16.9,-0.14163,0.00011,13.187]
[1777095732919,33.77,77577.17,16.9,-0.14158,0.00011,13.1841]
[1777095734027,33.77,77577.17,16.9,-0.14158,0.00011,13.1841]
[1777095735090,33.78,77577.12,16.9,-0.14159,0.00011,13.1845]
[1777095740807,33.78,77576.91,16.9,-0.14162,0.00011,13.1864]
[1777095741096,33.78,77576.91,16.9,-0.14162,0.00011,13.1864]
[1777095742111,33.78,77577.09,16.9,-0.1416,0.00011,13.1852]
[1777095751571,33.78,77576.53,16.9,-0.14163,0.00011,13.18509]
[1777095751620,33.78,77576.53,16.9,-0.14163,0.00011,13.18509]
[1777095752638,33.78,77576.49,16.9,-0.14164,0.00011,13.18543]
[1777095758251,33.78,77576.4,16.9,-0.14165,0.00011,13.18651]
[1777095761831,33.78,77576.46,16.9,-0.14165,0.00011,13.18621]
[1777095761921,33.78,77576.46,16.9,-0.14165,0.00011,13.18621]
[1777095770755,33.78,77576.56,16.9,-0.14165,0.00011,13.18609]
[1777095777070,33.78,77576.59,16.9,-0.14165,0.00011,13.186]
[1777095782272,33.78,77576.56,16.9,-0.14166,0.00011,13.18681]
[1777095788315,33.78,77576.59,16.9,-0.14166,0.00011,13.18696]
[1777095793349,33.78,77576.74,16.9,-0.14165,0.00011,13.18622]
[1777095797724,33.78,77576.72,16.9,-0.14165,0.00011,13.18654]
[1777095798732,33.78,77576.76,16.9,-0.14165,0.00011,13.18638]
[1777095800399,33.78,77576.95,16.9,-0.14163,0.00011,13.18524]
[1777095805485,33.78,77576.95,16.9,-0.14163,0.00011,13.18524]
[1777095805760,33.78,77576.95,16.9,-0.14163,0.00011,13.18524]
[1777095806783,33.79,77576.95,16.9,-0.14164,0.00011,13.18555]
[1777095812564,33.79,77577.28,16.9,-0.14157,0.00011,13.17892]
[1777095812780,33.79,77577.28,16.9,-0.14157,0.00011,13.17892]
[1777095812942,33.79,77577.28,16.9,-0.14157,0.00011,13.17892]
[1777095813776,33.79,77577.28,16.9,-0.14157,0.00011,13.17904]
[1777095820109,33.79,77577.03,16.9,-0.1416,0.00011,13.18124]
[1777095823662,33.79,77577.03,16.9,-0.14161,0.00011,13.18155]
[1777095824669,33.79,77577.03,16.9,-0.14161,0.00011,13.18161]
[1777095830884,33.79,77576.88,16.9,-0.14163,0.00011,13.18314]
[1777095836651,33.79,77576.54,16.9,-0.14168,0.00011,13.18591]
[1777095841865,33.79,77576.49,16.9,-0.14169,0.00011,13.18648]
[1777095843008,33.79,77576.13,16.9,-0.14173,0.00011,13.18904]
[1777095843999,33.79,77576.22,16.9,-0.14172,0.00011,13.18846]
[1777095849743,33.79,77576.33,16.9,-0.14172,0.00011,13.18818]
[1777095855785,33.79,77576.0,16.9,-0.14176,0.00011,13.1908]
[1777095860820,33.79,77576.08,16.9,-0.14175,0.00011,13.1905]
[1777095865151,33.79,77576.07,16.9,-0.14176,0.00011,13.19067]
[1777095866051,33.79,77575.96,16.9,-0.14177,0.00011,13.19154]
[1777095867487,33.79,77576.08,16.9,-0.14176,0.00011,13.19081]
[1777095869483,33.79,77576.13,16.9,-0.14175,0.00011,13.19051]
[1777095872276,33.79,77576.17,16.9,-0.14171,0.00011,13.18575]
[1777095873253,33.79,77575.8,16.9,-0.14175,0.00011,13.18837]
[1777095873696,33.8,77575.9,16.9,-0.14175,0.00011,13.18786]
[1777095878946,33.8,77576.15,16.9,-0.14172,0.00011,13.18645]
[1777095880103,33.8,77576.15,16.9,-0.14172,0.00011,13.18645]
[1777095880264,33.8,77576.15,16.9,-0.14172,0.00011,13.18645]
[1777095885995,33.8,77575.83,16.9,-0.14176,0.00011,13.18904]
[1777095888543,33.8,77575.77,16.9,-0.14177,0.00011,13.18955]
[1777095888767,33.8,77575.77,16.9,-0.14177,0.00011,13.18955]
[1777095889016,33.8,77567.57,16.9,-0.1427,0.00011,13.24663]
[1777095894051,33.8,77559.54,16.9,-0.14362,0.00011,13.30286]
[1777095899089,33.8,77559.93,16.9,-0.14358,0.00011,13.30033]
[1777095904124,33.8,77559.18,16.9,-0.14367,0.00011,13.30568]
[1777095909159,33.8,77559.22,16.9,-0.14367,0.00011,13.3055]
[1777095914194,33.8,77559.15,16.9,-0.14368,0.00011,13.30609]
[1777095922250,33.8,77558.83,16.9,-0.14371,0.00011,13.30849]
[1777095923947,33.8,77558.83,16.9,-0.14371,0.00011,13.30849]
[1777095924044,33.8,77558.83,16.9,-0.14371,0.00011,13.30849]
[1777095924979,33.8,77558.83,16.9,-0.14372,0.00011,13.30853]
[1777095930936,33.8,77558.64,16.9,-0.14374,0.00011,13.3101]
[1777095930972,33.8,77558.64,16.9,-0.14374,0.00011,13.3101]
[1777095931972,33.8,77558.82,16.9,-0.14368,0.00011,13.30423]
[1777095937354,33.8,77558.8,16.9,-0.14369,0.00011,13.30471]
[1777095942448,33.8,77558.8,16.9,-0.14369,0.00011,13.30471]
[1777095947873,33.8,77558.61,16.9,-0.14372,0.00011,13.30647]
[1777095952958,33.8,77558.33,16.9,-0.14375,0.00011,13.30867]
[1777095962530,33.8,77558.74,16.9,-0.14372,0.00011,13.30639]
[1777095967564,33.8,77558.72,16.9,-0.14372,0.00011,13.30686]
[1777095973608,33.81,77558.71,16.9,-0.14373,0.00011,13.30742]
[1777095975542,33.81,77558.74,16.9,-0.14373,0.00011,13.30729]
[1777095976591,33.81,77558.74,16.9,-0.14373,0.00011,13.30736]
[1777095982671,33.81,77561.19,16.9,-0.14346,0.00011,13.29097]
[1777095987705,33.81,77562.82,16.9,-0.14329,0.00011,13.28021]
[1777095990721,33.81,77562.72,16.9,-0.1433,0.00011,13.28102]
[1777095991736,33.81,77562.72,16.9,-0.14326,0.00011,13.27659]
[1777095998965,33.81,77563.24,16.9,-0.14322,0.00011,13.27378]
[1777095999118,33.81,77563.24,16.9,-0.14322,0.00011,13.27378]
[1777096000173,33.81,77563.79,16.9,-0.14316,0.00011,13.27019]
[1777096002868,33.81,77565.42,16.9,-0.14298,0.00011,13.25934]
[1777096002877,33.81,77565.42,16.9,-0.14298,0.00011,13.25934]
[1777096002954,33.81,77566.06,16.9,-0.14291,0.00011,13.25503]
[1777096003495,33.81,77566.06,16.9,-0.14291,0.00011,13.25503]
[1777096008867,33.81,77571.52,16.9,-0.14229,0.00011,13.2171]
[1777096014275,33.81,77571.78,16.9,-0.14226,0.00011,13.21538]
[1777096015932,33.81,77573.73,16.9,-0.14204,0.00011,13.20187]
[1777096021958,33.81,77574.42,16.9,-0.14197,0.00011,13.19732]
[1777096026993,33.81,77574.36,16.9,-0.14198,0.00011,13.19791]
[1777096033034,33.82,77574.42,16.9,-0.14198,0.00011,13.19769]
[1777096035852,33.82,77574.42,16.9,-0.14198,0.00011,13.19773]
[1777096036898,33.82,77574.45,16.9,-0.14197,0.00011,13.19759]
[1777096043105,33.82,77574.35,16.9,-0.14199,0.00011,13.19853]
[1777096049147,33.82,77574.64,16.9,-0.14196,0.00011,13.19675]
[1777096052168,33.82,77564.77,16.9,-0.14304,0.00011,13.26077]
[1777096058210,33.82,77564.61,16.9,-0.14306,0.00011,13.2616]
[1777096061925,33.82,77565.71,16.9,-0.14293,0.00011,13.25384]
[1777096062376,33.82,77565.71,16.9,-0.14293,0.00011,13.25384]
[1777096071240,33.82,77567.0,16.9,-0.14278,0.00011,13.24475]
[1777096071245,33.82,77567.0,16.9,-0.14278,0.00011,13.24475]
[1777096072276,33.82,77567.0,16.9,-0.14278,0.00011,13.24473]
[1777096078285,33.82,77566.79,16.9,-0.1428,0.00011,13.24618]
[1777096079354,33.82,77566.95,16.9,-0.14278,0.00011,13.24506]
[1777096085404,33.82,77566.39,16.9,-0.14285,0.00011,13.24895]
[1777096095475,33.82,77566.34,16.9,-0.14285,0.00011,13.24926]
[1777096100510,33.82,77566.61,16.9,-0.14282,0.00011,13.24739]
[1777096105545,33.82,77563.21,16.9,-0.14321,0.00011,13.27103]
[1777096111586,33.81,77560.19,16.9,-0.14351,0.00011,13.28719]
[1777096113060,33.81,77560.19,16.9,-0.14351,0.00011,13.28719]
[1777096113175,33.81,77560.19,16.9,-0.14351,0.00011,13.28719]
[1777096114074,33.81,77560.19,16.9,-0.14351,0.00011,13.2871]
[1777096119643,33.81,77559.83,16.9,-0.14355,0.00011,13.28949]
[1777096125035,33.81,77560.12,16.9,-0.14351,0.00011,13.28735]
[1777096133746,33.81,77560.61,16.9,-0.14346,0.00011,13.28376]
[1777096139018,33.81,77560.49,16.9,-0.14347,0.00011,13.28457]
[1777096139053,33.81,77560.49,16.9,-0.14347,0.00011,13.28457]
[1777096140091,33.81,77560.18,16.9,-0.1435,0.00011,13.28672]
[1777096149206,33.81,77559.97,16.9,-0.14353,0.00011,13.28827]
[1777096149223,33.81,77559.97,16.9,-0.14353,0.00011,13.28827]
[1777096150284,33.81,77559.97,16.9,-0.14353,0.00011,13.28825]
[1777096155900,33.81,77561.18,16.9,-0.14339,0.00011,13.27995]
[1777096160936,33.81,77561.12,16.9,-0.1434,0.00011,13.28043]
[1777096165971,33.81,77561.07,16.9,-0.14341,0.00011,13.28083]
[1777096171007,33.81,77560.06,16.9,-0.14348,0.00011,13.28326]
[1777096176042,33.81,77557.45,16.9,-0.14378,0.00011,13.30143]
[1777096181077,33.81,77554.37,16.9,-0.14413,0.00011,13.32271]
[1777096186111,33.81,77554.4,16.9,-0.14413,0.00011,13.32231]
[1777096191147,33.81,77553.91,16.9,-0.14418,0.00011,13.32553]
[1777096196182,33.81,77553.76,16.9,-0.14419,0.00011,13.32637]
[1777096201217,33.81,77553.23,16.9,-0.14425,0.00011,13.32986]
[1777096206252,33.81,77552.11,16.9,-0.14437,0.00011,13.33744]
[1777096211377,33.81,77551.7,16.9,-0.14442,0.00011,13.34015]
[1777096220350,33.81,77550.19,16.9,-0.14458,0.00011,13.35008]
[1777096225385,33.81,77550.26,16.9,-0.14457,0.00011,13.34933]
[1777096232538,33.81,77550.33,16.9,-0.14456,0.00011,13.34866]
[1777096238025,33.81,77547.49,16.9,-0.14484,0.00011,13.36348]
[1777096243054,33.81,77546.5,16.9,-0.14495,0.00011,13.36997]
[1777096248546,33.81,77547.54,16.9,-0.14482,0.00011,13.36215]
[1777096254696,33.81,77547.58,16.9,-0.14481,0.00011,13.36167]
[1777096263652,33.8,77547.3,16.9,-0.14482,0.00011,13.36208]
[1777096268687,33.8,77547.46,16.9,-0.14479,0.00011,13.36025]
[1777096273722,33.8,77548.8,16.9,-0.14462,0.00011,13.3502]
[1777096282147,33.8,77548.84,16.9,-0.14461,0.00011,13.34936]
[1777096293032,33.79,77548.86,16.9,-0.14459,0.00011,13.34794]
[1777096293391,33.79,77548.86,16.9,-0.14459,0.00011,13.34794]
[1777096293492,33.79,77548.86,16.9,-0.14453,0.00011,13.34222]
[1777096299904,33.79,77548.39,16.9,-0.1446,0.00011,13.34614]
[1777096304939,33.8,77548.18,16.9,-0.14463,0.00011,13.34825]
[1777096312994,33.8,77548.69,16.9,-0.14458,0.00011,13.34549]
[1777096318030,33.8,77548.68,16.9,-0.14459,0.00011,13.346]
[1777096323065,33.8,77548.69,16.9,-0.1446,0.00011,13.34642]
[1777096324412,33.8,77548.69,16.9,-0.1446,0.00011,13.34642]
[1777096330408,33.8,77548.77,16.9,-0.14461,0.00011,13.34714]
[1777096332632,33.8,77548.62,16.9,-0.14464,0.00011,13.34867]
[1777096332729,33.8,77548.62,16.9,-0.14464,0.00011,13.34891]
[1777096334308,33.8,77548.62,16.9,-0.14464,0.00011,13.34891]
[1777096339316,33.8,77548.69,16.9,-0.14462,0.00011,13.34791]
[1777096346227,33.8,77548.68,16.9,-0.14461,0.00011,13.3471]
[1777096347031,33.8,77548.68,16.9,-0.14461,0.00011,13.3471]
[1777096348084,33.8,77548.68,16.9,-0.14461,0.00011,13.347]
[1777096351286,33.8,77548.66,16.9,-0.14461,0.00011,13.34716]
[1777096352308,33.8,77548.66,16.9,-0.14457,0.00011,13.34222]
[1777096361332,33.8,77548.66,16.9,-0.14456,0.00011,13.34148]
[1777096362389,33.8,77548.66,16.9,-0.14456,0.00011,13.34148]
[1777096368380,33.8,77548.62,16.9,-0.14455,0.00011,13.34122]
[1777096373416,33.8,77548.55,16.9,-0.14455,0.00011,13.34135]
[1777096376720,33.8,77548.57,16.9,-0.14455,0.00011,13.34107]
[1777096378150,33.8,77548.6,16.9,-0.14455,0.00011,13.34087]
[1777096383486,33.8,77548.33,16.9,-0.14457,0.00011,13.34251]
[1777096388521,33.79,77548.56,16.9,-0.14454,0.00011,13.34059]
[1777096388904,33.79,77548.56,16.9,-0.14454,0.00011,13.34059]
[1777096390396,33.79,77548.47,16.9,-0.14455,0.00011,13.34115]
[1777096390534,33.79,77548.33,16.9,-0.14457,0.00011,13.34206]
[1777096395570,33.8,77548.09,16.9,-0.14461,0.00011,13.34461]
[1777096400605,33.8,77548.11,16.9,-0.14462,0.00011,13.34526]
[1777096406647,33.8,77548.09,16.9,-0.14464,0.00011,13.34633]
[1777096411668,33.8,77553.67,16.9,-0.14401,0.00011,13.30817]
[1777096416717,33.8,77555.06,16.9,-0.14383,0.00011,13.29513]
[1777096423747,33.81,77555.12,16.9,-0.14383,0.00011,13.29511]
[1777096429808,33.81,77552.36,16.9,-0.14418,0.00011,13.31625]
[1777096434842,33.81,77551.38,16.9,-0.1443,0.00011,13.32374]
[1777096439878,33.81,77551.74,16.9,-0.14427,0.00011,13.32195]
[1777096444913,33.81,77547.92,16.9,-0.14472,0.00011,13.3493]
[1777096450957,33.82,77547.44,16.9,-0.14479,0.00011,13.35335]
[1777096458005,33.82,77547.2,16.9,-0.14483,0.00011,13.35575]
[1777096463042,33.82,77543.55,16.9,-0.14525,0.00012,13.38166]
[1777096468077,33.82,77543.24,16.9,-0.1453,0.00012,13.38426]
[1777096473689,33.82,77542.74,16.9,-0.14535,0.00012,13.3878]
[1777096480161,33.82,77543.29,16.9,-0.14526,0.00012,13.37986]
[1777096492245,33.82,77544.65,16.9,-0.14511,0.00011,13.37097]
[1777096497279,33.82,77545.24,16.9,-0.14505,0.00011,13.3671]
[1777096502315,33.82,77545.15,16.9,-0.14506,0.00011,13.36793]
[1777096507350,33.82,77544.14,16.9,-0.14518,0.00012,13.37512]
[1777096517374,33.82,77544.09,16.9,-0.14519,0.00012,13.37555]
[1777096517406,33.82,77544.09,16.9,-0.14519,0.00012,13.37555]
[1777096518447,33.83,77544.09,16.9,-0.14519,0.00012,13.37573]
[1777096526641,33.83,77544.16,16.9,-0.14519,0.00012,13.37546]
[1777096532818,33.83,77544.09,16.9,-0.1452,0.00012,13.37612]
[1777096538571,33.83,77544.12,16.9,-0.14516,0.00012,13.37148]
[1777096545619,33.83,77543.12,16.9,-0.14528,0.00012,13.37861]
[1777096550655,33.83,77542.93,16.9,-0.1453,0.00012,13.37998]
[1777096559717,33.83,77542.89,16.9,-0.14531,0.00012,13.38031]
[1777096565759,33.83,77542.09,16.9,-0.1454,0.00012,13.38587]
[1777096575830,33.83,77542.09,16.9,-0.1454,0.00012,13.38579]
[1777096581872,33.83,77542.3,16.9,-0.14537,0.00012,13.38425]
[1777096586907,33.83,77542.3,16.9,-0.14537,0.00012,13.38417]
[1777096591942,33.83,77541.83,16.9,-0.14538,0.00012,13.38271]
[1777096597983,33.83,77541.75,16.9,-0.14539,0.00012,13.38315]
[1777096609061,33.83,77541.74,16.9,-0.14539,0.00012,13.38299]
[1777096616751,33.83,77541.71,16.9,-0.14539,0.00012,13.38314]
[1777096622152,33.83,77541.71,16.9,-0.14539,0.00012,13.38292]
[1777096624708,33.83,77541.71,16.9,-0.14539,0.00012,13.38292]
[1777096625723,33.82,77541.71,16.9,-0.14539,0.00012,13.38286]
[1777096631215,33.82,77537.38,16.9,-0.14589,0.00012,13.41303]
[1777096636250,33.82,77536.37,16.9,-0.146,0.00012,13.4198]
[1777096641287,33.82,77536.36,16.9,-0.14599,0.00012,13.41954]
[1777096646321,33.82,77537.08,16.9,-0.14591,0.00012,13.41428]
[1777096651357,33.82,77537.19,16.9,-0.14585,0.00012,13.40865]
[1777096656391,33.82,77537.14,16.9,-0.14585,0.00012,13.4088]
[1777096662592,33.82,77537.43,16.9,-0.14582,0.00012,13.40664]
[1777096669275,33.82,77536.42,16.9,-0.14593,0.00012,13.41342]
[1777096669284,33.82,77536.42,16.9,-0.14593,0.00012,13.41342]
[1777096676003,33.82,77536.42,16.9,-0.14593,0.00012,13.41356]
[1777096677338,33.82,77536.42,16.9,-0.14594,0.00012,13.41398]
[1777096677541,33.82,77536.56,16.9,-0.14592,0.00012,13.41293]
[1777096682577,33.82,77536.13,16.9,-0.14595,0.00012,13.41447]
[1777096687577,33.82,77537.03,16.9,-0.14583,0.00012,13.40706]
[1777096688591,33.82,77536.88,16.9,-0.14584,0.00012,13.40783]
[1777096694671,33.81,77536.89,16.9,-0.14581,0.00012,13.40596]
[1777096699706,33.81,77536.84,16.9,-0.14579,0.00012,13.40494]
[1777096704202,33.81,77536.86,16.9,-0.14578,0.00012,13.40399]
[1777096704741,33.81,77536.83,16.9,-0.14577,0.00012,13.40366]
[1777096712797,33.8,77536.74,16.9,-0.14572,0.00012,13.3985]
[1777096719847,33.8,77536.92,16.9,-0.14569,0.00012,13.39631]
[1777096720715,33.8,77536.92,16.9,-0.14569,0.00012,13.39631]
[1777096720815,33.8,77536.92,16.9,-0.14569,0.00012,13.39618]
[1777096726896,33.8,77537.01,16.9,-0.14565,0.00012,13.39402]
[1777096731940,33.79,77536.86,16.9,-0.14565,0.00012,13.3938]
[1777096732820,33.79,77536.86,16.9,-0.14565,0.00012,13.3938]
[1777096733831,33.79,77536.97,16.9,-0.14563,0.00012,13.39278]
[1777096740623,33.79,77538.84,16.9,-0.14539,0.00012,13.37847]
[1777096743450,33.79,77539.8,16.9,-0.14527,0.00012,13.37089]
[1777096744025,33.79,77539.83,16.9,-0.14526,0.00012,13.37047]
[1777096749060,33.79,77540.05,16.9,-0.14523,0.00012,13.36863]
[1777096761143,33.78,77540.01,16.9,-0.14522,0.00012,13.36813]
[1777096765456,33.78,77539.98,16.9,-0.14522,0.00012,13.36804]
[1777096766453,33.78,77539.98,16.9,-0.14522,0.00012,13.36797]
[1777096772468,33.78,77540.25,16.9,-0.14519,0.00012,13.36587]
[1777096772509,33.78,77540.25,16.9,-0.14519,0.00012,13.36587]
[1777096773528,33.78,77540.25,16.9,-0.14515,0.00012,13.36107]
[1777096779571,33.78,77540.21,16.9,-0.14515,0.00012,13.36115]
[1777096779609,33.78,77540.21,16.9,-0.14515,0.00012,13.36115]
[1777096780654,33.78,77540.21,16.9,-0.14514,0.00012,13.36101]
[1777096785982,33.78,77540.12,16.9,-0.14515,0.00012,13.3615]
[1777096789796,33.78,77540.11,16.9,-0.14515,0.00012,13.36121]
[1777096790753,33.78,77540.09,16.9,-0.14515,0.00012,13.36128]
[1777096795353,33.78,77540.09,16.9,-0.14515,0.00012,13.3612]
[1777096796354,33.78,77540.09,16.9,-0.14514,0.00012,13.36098]
[1777096801672,33.78,77540.95,16.9,-0.14504,0.00012,13.35489]
[1777096807445,33.78,77541.85,16.9,-0.14493,0.00012,13.34826]
[1777096813028,33.78,77541.96,16.9,-0.14492,0.00012,13.34733]
[1777096819543,33.78,77541.96,16.9,-0.14491,0.00012,13.34691]
[1777096825600,33.78,77545.47,16.9,-0.1445,0.00011,13.32193]
[1777096831875,33.78,77545.39,16.9,-0.14451,0.00011,13.3224]
[1777096837398,33.78,77546.0,16.9,-0.14439,0.00011,13.31308]
[1777096843727,33.77,77546.83,16.9,-0.14429,0.00011,13.30698]
[1777096849308,33.77,77547.0,16.9,-0.14427,0.00011,13.30559]
[1777096854844,33.77,77547.29,16.9,-0.14423,0.00011,13.30329]
[1777096858054,33.77,77547.21,16.9,-0.14424,0.00011,13.30361]
[1777096858063,33.77,77547.21,16.9,-0.14424,0.00011,13.30361]
[1777096858164,33.77,77549.22,16.9,-0.144,0.00011,13.28955]
[1777096859834,33.77,77553.87,16.9,-0.14347,0.00011,13.25696]
[1777096861600,33.77,77556.4,16.9,-0.14318,0.00011,13.23907]
[1777096866888,33.77,77556.24,16.9,-0.14318,0.00011,13.23941]
[1777096871922,33.77,77555.76,16.9,-0.14323,0.00011,13.24208]
[1777096876816,33.77,77555.83,16.9,-0.14321,0.00011,13.24132]
[1777096876973,33.77,77555.83,16.9,-0.14321,0.00011,13.24132]
[1777096877836,33.77,77555.83,16.9,-0.14321,0.00011,13.24092]
[1777096879605,33.77,77555.83,16.9,-0.1432,0.00011,13.24079]
[1777096883806,33.77,77555.83,16.9,-0.1432,0.00011,13.24039]
[1777096884846,33.77,77555.83,16.9,-0.14319,0.00011,13.24013]
[1777096891057,33.76,77555.85,16.9,-0.14314,0.00011,13.23457]
[1777096896092,33.76,77556.08,16.9,-0.14311,0.00011,13.2325]
[1777096901127,33.76,77556.07,16.9,-0.1431,0.00011,13.23212]
[1777096906162,33.76,77556.19,16.9,-0.14308,0.00011,13.23086]
[1777096910697,33.76,77556.19,16.9,-0.14308,0.00011,13.23086]
[1777096911731,33.76,77556.19,16.9,-0.14307,0.00011,13.23044]
[1777096918375,33.76,77555.8,16.9,-0.14311,0.00011,13.2329]
[1777096918386,33.76,77555.8,16.9,-0.14311,0.00011,13.2329]
[1777096924292,33.76,77555.79,16.9,-0.1431,0.00011,13.23214]
[1777096930118,33.76,77555.95,16.9,-0.14308,0.00011,13.23079]
[1777096936195,33.76,77555.82,16.9,-0.14309,0.00011,13.23139]
[1777096936221,33.76,77555.82,16.9,-0.14309,0.00011,13.23139]
[1777096936332,33.76,77555.82,16.9,-0.14309,0.00011,13.23139]
[1777096937234,33.75,77555.82,16.9,-0.14308,0.00011,13.231]
[1777096943240,33.75,77555.82,16.9,-0.14308,0.00011,13.23076]
[1777096943266,33.75,77555.82,16.9,-0.14308,0.00011,13.23076]
[1777096943324,33.75,77555.82,16.9,-0.14308,0.00011,13.23076]
[1777096944247,33.75,77555.98,16.9,-0.14306,0.00011,13.2295]
[1777096945300,33.75,77555.98,16.9,-0.14306,0.00011,13.22957]
[1777096952488,33.75,77555.84,16.9,-0.14303,0.00011,13.22531]
[1777096957792,33.75,77555.84,16.9,-0.14302,0.00011,13.22504]
[1777096957822,33.75,77555.84,16.9,-0.14302,0.00011,13.22504]
[1777096957952,33.75,77555.84,16.9,-0.14302,0.00011,13.22504]
[1777096958819,33.75,77555.84,16.9,-0.14302,0.00011,13.22491]
[1777096963297,33.75,77555.94,16.9,-0.14301,0.00011,13.22415]
[1777096968600,33.75,77555.82,16.9,-0.14302,0.00011,13.22453]
[1777096970396,33.75,77555.82,16.9,-0.14302,0.00011,13.22453]
[1777096973330,33.75,77555.78,16.9,-0.14302,0.00011,13.22456]
[1777096976129,33.75,77555.81,16.9,-0.14301,0.00011,13.22416]
[1777096981691,33.75,77556.04,16.9,-0.14298,0.00011,13.22212]
[1777096994783,33.75,77556.12,16.9,-0.14295,0.00011,13.22078]
[1777096999821,33.75,77557.69,16.9,-0.14277,0.00011,13.20963]
[1777097000841,33.75,77557.69,16.9,-0.14277,0.00011,13.20959]
[1777097009889,33.75,77557.97,16.9,-0.14273,0.00011,13.20722]
[1777097014924,33.74,77558.03,16.9,-0.14268,0.00011,13.20196]
[1777097019959,33.74,77557.91,16.9,-0.14269,0.00011,13.20263]
[1777097028015,33.74,77558.44,16.9,-0.14263,0.00011,13.19867]
[1777097033049,33.74,77558.38,16.9,-0.14263,0.00011,13.19894]
[1777097039192,33.74,77558.37,16.9,-0.14263,0.00011,13.19897]
[1777097039217,33.74,77558.37,16.9,-0.14263,0.00011,13.19897]
[1777097039306,33.74,77558.37,16.9,-0.14263,0.00011,13.19897]
[1777097040257,33.74,77558.33,16.9,-0.14264,0.00011,13.1991]
[1777097041318,33.74,77558.33,16.9,-0.14264,0.00011,13.19907]
[1777097048799,33.74,77558.32,16.9,-0.14263,0.00011,13.19895]
[1777097048818,33.74,77558.32,16.9,-0.14263,0.00011,13.19895]
[1777097048947,33.74,77558.32,16.9,-0.14263,0.00011,13.19895]
[1777097049819,33.74,77558.32,16.9,-0.14263,0.00011,13.19886]
[1777097050474,33.74,77558.32,16.9,-0.14263,0.00011,13.19886]
[1777097051528,33.74,77558.32,16.9,-0.14263,0.00011,13.19883]
[1777097055855,33.74,77558.29,16.9,-0.14263,0.00011,13.19888]
[1777097056853,33.74,77558.29,16.9,-0.14263,0.00011,13.19885]
[1777097063261,33.74,77558.26,16.9,-0.14263,0.00011,13.19884]
[1777097068296,33.74,77558.35,16.9,-0.14262,0.00011,13.19806]
[1777097073331,33.74,77558.28,16.9,-0.14259,0.00011,13.19374]
[1777097080380,33.74,77558.35,16.9,-0.14258,0.00011,13.19308]
[1777097085415,33.74,77557.96,16.9,-0.14262,0.00011,13.19566]
[1777097091208,33.74,77558.47,16.9,-0.14256,0.00011,13.192]
[1777097091232,33.74,77558.47,16.9,-0.14256,0.00011,13.192]
[1777097091328,33.74,77558.47,16.9,-0.14256,0.00011,13.192]
[1777097092201,33.74,77558.47,16.9,-0.14256,0.00011,13.19195]
[1777097093515,33.74,77558.47,16.9,-0.14256,0.00011,13.19205]
[1777097094634,33.74,77558.47,16.9,-0.14256,0.00011,13.19203]
[1777097095655,33.74,77558.47,16.9,-0.14256,0.00011,13.19199]
[1777097095741,33.74,77558.47,16.9,-0.14256,0.00011,13.19199]
[1777097097788,33.74,77558.47,16.9,-0.14256,0.00011,13.19196]
[1777097098812,33.74,77558.25,16.9,-0.14258,0.00011,13.19345]
[1777097101954,33.74,77558.34,16.9,-0.14257,0.00011,13.19275]
[1777097103089,33.74,77558.46,16.9,-0.14256,0.00011,13.19189]
[1777097108579,33.74,77558.17,16.9,-0.14259,0.00011,13.19376]
[1777097109324,33.74,77558.17,16.9,-0.14259,0.00011,13.19376]
[1777097110466,33.74,77558.17,16.9,-0.14259,0.00011,13.19374]
[1777097116523,33.74,77558.17,16.9,-0.14259,0.00011,13.19366]
[1777097117288,33.74,77558.1,16.9,-0.14259,0.00011,13.19405]
[1777097118326,33.74,77558.1,16.9,-0.14259,0.00011,13.19402]
[1777097123395,33.74,77558.1,16.9,-0.14259,0.00011,13.1939]
[1777097123431,33.74,77558.1,16.9,-0.14259,0.00011,13.1939]
[1777097124464,33.74,77558.1,16.9,-0.14259,0.00011,13.19387]
[1777097132747,33.74,77557.84,16.9,-0.14258,0.00011,13.19078]
[1777097137231,33.74,77558.0,16.9,-0.14256,0.00011,13.18959]
[1777097138258,33.74,77558.0,16.9,-0.14256,0.00011,13.18955]
[1777097145890,33.74,77557.98,16.9,-0.14256,0.00011,13.18959]
[1777097146283,33.74,77557.98,16.9,-0.14256,0.00011,13.18959]
[1777097147259,33.74,77557.98,16.9,-0.14255,0.00011,13.1895]
[1777097149065,33.74,77557.85,16.9,-0.14257,0.00011,13.19036]
[1777097154030,33.74,77558.07,16.9,-0.14254,0.00011,13.18876]
[1777097155009,33.74,77558.02,16.9,-0.14255,0.00011,13.18907]
[1777097160947,33.74,77558.15,16.9,-0.14253,0.00011,13.18805]
[1777097163368,33.74,77558.09,16.9,-0.14254,0.00011,13.18845]
[1777097167716,33.74,77558.17,16.9,-0.14253,0.00011,13.18784]
[1777097168761,33.74,77558.21,16.9,-0.14252,0.00011,13.18754]
[1777097175098,33.74,77558.22,16.9,-0.14252,0.00011,13.18741]
[1777097182279,33.74,77557.99,16.9,-0.14255,0.00011,13.18893]
[1777097182802,33.74,77557.99,16.9,-0.14255,0.00011,13.18891]
[1777097184051,33.74,77557.99,16.9,-0.14255,0.00011,13.1889]
[1777097186120,33.74,77574.47,16.9,-0.14068,0.00011,13.07431]
[1777097187693,33.74,77574.47,16.9,-0.14068,0.00011,13.07431]
[1777097197599,33.74,77575.23,16.9,-0.14058,0.00011,13.06602]
[1777097203239,33.74,77576.25,16.9,-0.14048,0.00011,13.06014]
[1777097208276,33.74,77576.69,16.9,-0.14045,0.00011,13.05797]
[1777097209861,33.75,77577.07,16.9,-0.14041,0.00011,13.05551]
[1777097215421,33.75,77577.09,16.9,-0.14041,0.00011,13.05592]
[1777097222374,33.75,77576.21,16.9,-0.14054,0.00011,13.06386]
[1777097229423,33.75,77577.04,16.9,-0.14047,0.00011,13.05931]
[1777097234458,33.76,77576.43,16.9,-0.14055,0.00011,13.06444]
[1777097239492,33.76,77571.63,16.9,-0.1411,0.00011,13.09859]
[1777097244703,33.76,77571.27,16.9,-0.14115,0.00011,13.10148]
[1777097244776,33.76,77571.27,16.9,-0.14115,0.00011,13.10148]
[1777097252583,33.76,77573.94,16.9,-0.14082,0.00011,13.07901]
[1777097257619,33.76,77575.81,16.9,-0.14062,0.00011,13.06639]
[1777097261850,33.76,77575.42,16.9,-0.14066,0.00011,13.06936]
[1777097261962,33.76,77575.39,16.9,-0.14067,0.00011,13.06965]
[1777097263023,33.76,77575.28,16.9,-0.14068,0.00011,13.0705]
[1777097263320,33.76,77575.28,16.9,-0.14068,0.00011,13.0705]
[1777097263826,33.76,77575.28,16.9,-0.14068,0.00011,13.0705]
[1777097272632,33.76,77575.26,16.9,-0.1407,0.00011,13.07142]
[1777097275900,33.76,77575.23,16.9,-0.14071,0.00011,13.07195]
[1777097277090,33.76,77575.23,16.9,-0.14071,0.00011,13.07195]
[1777097282794,33.77,77575.16,16.9,-0.14072,0.00011,13.07302]
[1777097282937,33.77,77575.16,16.9,-0.14072,0.00011,13.07302]
[1777097284123,33.77,77575.19,16.9,-0.14072,0.00011,13.0729]
[1777097289843,33.77,77575.53,16.9,-0.14069,0.00011,13.07105]
[1777097289939,33.77,77575.53,16.9,-0.14069,0.00011,13.07105]
[1777097291109,33.77,77575.4,16.9,-0.14071,0.00011,13.07204]
[1777097296944,33.77,77575.31,16.9,-0.14072,0.00011,13.07303]
[1777097296967,33.77,77575.31,16.9,-0.14072,0.00011,13.07303]
[1777097298129,33.77,77575.46,16.9,-0.14071,0.00011,13.07225]
[1777097303373,33.77,77575.47,16.9,-0.14072,0.00011,13.07254]
[1777097303524,33.77,77575.47,16.9,-0.14072,0.00011,13.07254]
[1777097307953,33.77,77575.38,16.9,-0.14073,0.00011,13.07334]
[1777097315018,33.77,77574.87,16.9,-0.14076,0.00011,13.07333]
[1777097318094,33.77,77574.76,16.9,-0.14078,0.00011,13.07419]
[1777097318124,33.77,77574.76,16.9,-0.14078,0.00011,13.07419]
[1777097319322,33.77,77574.76,16.9,-0.14078,0.00011,13.07438]
[1777097325088,33.77,77575.36,16.9,-0.14072,0.00011,13.07091]
[1777097331540,33.78,77575.69,16.9,-0.14069,0.00011,13.06903]
[1777097337172,33.78,77575.67,16.9,-0.14071,0.00011,13.07003]
[1777097342207,33.78,77576.21,16.9,-0.14066,0.00011,13.06682]
[1777097346278,33.78,77576.3,16.9,-0.14065,0.00011,13.06653]
[1777097352276,33.78,77575.67,16.9,-0.14074,0.00011,13.07168]
[1777097358319,33.78,77576.0,16.9,-0.14071,0.00011,13.07003]
[1777097362669,33.78,77576.37,16.9,-0.14067,0.00011,13.06779]
[1777097363826,33.78,77576.62,16.9,-0.14065,0.00011,13.06617]
[1777097369478,33.79,77576.71,16.9,-0.14065,0.00011,13.06622]
[1777097377452,33.79,77576.8,16.9,-0.14061,0.00011,13.06194]
[1777097380178,33.79,77577.01,16.9,-0.14059,0.00011,13.06071]
[1777097380183,33.79,77577.01,16.9,-0.14059,0.00011,13.06071]
[1777097380192,33.79,77577.01,16.9,-0.14059,0.00011,13.06071]
[1777097380239,33.79,77577.01,16.9,-0.14059,0.00011,13.06082]
[1777097383411,33.79,77577.52,16.9,-0.14054,0.00011,13.0572]
[1777097388530,33.79,77581.92,16.9,-0.14004,0.00011,13.02649]
[1777097395121,33.79,77583.11,16.9,-0.1399,0.00011,13.01823]
[1777097395132,33.79,77583.11,16.9,-0.1399,0.00011,13.01823]
[1777097395227,33.79,77583.11,16.9,-0.1399,0.00011,13.01828]
[1777097399236,33.79,77583.43,16.9,-0.13988,0.00011,13.01647]
[1777097399239,33.79,77583.43,16.9,-0.13988,0.00011,13.01647]
[1777097399439,33.79,77583.43,16.9,-0.13988,0.00011,13.0166]
[1777097405145,33.79,77583.44,16.9,-0.13988,0.00011,13.01652]
[1777097411690,33.79,77579.29,16.9,-0.14034,0.00011,13.04511]
[1777097413668,33.79,77579.29,16.9,-0.14034,0.00011,13.04511]
[1777097419750,33.79,77576.99,16.9,-0.14059,0.00011,13.06065]
[1777097423772,33.79,77576.92,16.9,-0.1406,0.00011,13.061]
[1777097429048,33.79,77576.9,16.9,-0.1406,0.00011,13.06094]
[1777097429084,33.79,77576.9,16.9,-0.1406,0.00011,13.06094]
[1777097430237,33.79,77576.91,16.9,-0.14059,0.00011,13.06055]
[1777097436870,33.78,77576.65,16.9,-0.14057,0.00011,13.05727]
[1777097441905,33.78,77576.96,16.9,-0.14053,0.00011,13.05487]
[1777097445741,33.78,77576.91,16.9,-0.14054,0.00011,13.05512]
[1777097446879,33.78,77576.91,16.9,-0.14054,0.00011,13.05503]
[1777097458019,33.78,77577.18,16.9,-0.1405,0.00011,13.05262]
[1777097461315,33.78,77577.18,16.9,-0.1405,0.00011,13.05262]
[1777097467438,33.78,77576.89,16.9,-0.14053,0.00011,13.05436]
[1777097467469,33.78,77576.89,16.9,-0.14053,0.00011,13.05436]
[1777097468576,33.78,77576.89,16.9,-0.14052,0.00011,13.05423]
[1777097475264,33.78,77576.61,16.9,-0.14055,0.00011,13.05597]
[1777097475298,33.78,77576.61,16.9,-0.14055,0.00011,13.05597]
[1777097476539,33.78,77576.81,16.9,-0.14053,0.00011,13.05445]
[1777097482186,33.78,77576.63,16.9,-0.14054,0.00011,13.05544]
[1777097487222,33.78,77576.73,16.9,-0.14053,0.00011,13.05458]
[1777097493263,33.78,77576.8,16.9,-0.14048,0.00011,13.04923]
[1777097498299,33.78,77576.74,16.9,-0.14049,0.00011,13.04951]
[1777097503819,33.78,77576.7,16.9,-0.14049,0.00011,13.04967]
[1777097509376,33.78,77576.77,16.9,-0.14048,0.00011,13.04898]
[1777097515418,33.78,77576.7,16.9,-0.14048,0.00011,13.04929]
[1777097520453,33.78,77576.73,16.9,-0.14048,0.00011,13.04894]
[1777097522643,33.78,77576.73,16.9,-0.14048,0.00011,13.04894]
[1777097523820,33.78,77576.44,16.9,-0.14051,0.00011,13.0509]
[1777097529633,33.78,77576.49,16.9,-0.1405,0.00011,13.05038]
[1777097529645,33.78,77576.49,16.9,-0.1405,0.00011,13.05038]
[1777097530824,33.78,77576.62,16.9,-0.14048,0.00011,13.04945]
[1777097536565,33.78,77576.48,16.9,-0.1405,0.00011,13.05025]
[1777097542607,33.78,77576.45,16.9,-0.1405,0.00011,13.05031]
[1777097543321,33.78,77576.45,16.9,-0.1405,0.00011,13.05031]
[1777097544575,33.78,77576.45,16.9,-0.1405,0.00011,13.05028]
[1777097554860,33.78,77576.5,16.9,-0.14049,0.00011,13.04981]
[1777097560732,33.78,77576.45,16.9,-0.14045,0.00011,13.04523]
[1777097563830,33.78,77576.37,16.9,-0.14046,0.00011,13.04575]
[1777097564389,33.78,77576.37,16.9,-0.14046,0.00011,13.04573]
[1777097564490,33.78,77576.37,16.9,-0.14046,0.00011,13.04571]
[1777097569986,33.78,77576.37,16.9,-0.14046,0.00011,13.04571]
[1777097570731,33.77,77576.54,16.9,-0.14044,0.00011,13.0443]
[1777097572408,33.77,77576.37,16.9,-0.14045,0.00011,13.04517]
[1777097573920,33.77,77576.37,16.9,-0.14045,0.00011,13.04513]
[1777097580657,33.77,77576.4,16.9,-0.14044,0.00011,13.04453]
[1777097583053,33.77,77576.81,16.9,-0.14039,0.00011,13.04125]
[1777097584901,33.77,77566.26,16.9,-0.14158,0.00011,13.11423]
[1777097586758,33.77,77566.53,16.9,-0.14154,0.00011,13.11222]
[1777097586915,33.77,77566.04,16.9,-0.1416,0.00011,13.11549]
[1777097591949,33.77,77564.16,16.9,-0.14181,0.00011,13.12855]
[1777097596984,33.77,77563.31,16.9,-0.14191,0.00011,13.13435]
[1777097602020,33.77,77564.32,16.9,-0.14179,0.00011,13.1272]
[1777097607055,33.77,77565.64,16.9,-0.14164,0.00011,13.11796]
[1777097611495,33.77,77565.04,16.9,-0.14167,0.00011,13.11745]
[1777097611500,33.77,77565.04,16.9,-0.14167,0.00011,13.11745]
[1777097612089,33.77,77565.0,16.9,-0.14167,0.00011,13.11771]
[1777097617124,33.77,77564.85,16.9,-0.14168,0.00011,13.11799]
[1777097622160,33.77,77564.8,16.9,-0.14167,0.00011,13.11756]
[1777097623857,33.77,77564.79,16.9,-0.14167,0.00011,13.11748]
[1777097623949,33.77,77564.79,16.9,-0.14167,0.00011,13.11732]
[1777097631223,33.77,77565.41,16.9,-0.14159,0.00011,13.11295]
[1777097636257,33.77,77571.06,16.9,-0.14095,0.00011,13.07369]
[1777097641293,33.77,77570.38,16.9,-0.14103,0.00011,13.07862]
[1777097646330,33.77,77570.55,16.9,-0.14102,0.00011,13.0776]
[1777097648563,33.77,77570.58,16.9,-0.14101,0.00011,13.07741]
[1777097648576,33.77,77570.58,16.9,-0.14101,0.00011,13.07741]
[1777097649216,33.77,77570.58,16.9,-0.14101,0.00011,13.07743]
[1777097654388,33.76,77570.62,16.9,-0.141,0.00011,13.07641]
[1777097659718,33.76,77570.65,16.9,-0.14099,0.00011,13.07581]
[1777097667264,33.76,77570.62,16.9,-0.14098,0.00011,13.07536]
[1777097672659,33.76,77570.62,16.9,-0.14092,0.00011,13.06948]
[1777097681579,33.76,77570.59,16.9,-0.1409,0.00011,13.06834]
[1777097687621,33.75,77570.35,16.9,-0.14092,0.00011,13.0692]
[1777097693662,33.75,77570.39,16.9,-0.1409,0.00011,13.06812]
[1777097699845,33.75,77570.41,16.9,-0.14089,0.00011,13.06744]
[1777097705855,33.75,77570.48,16.9,-0.14087,0.00011,13.06629]
[1777097712795,33.75,77570.66,16.9,-0.14083,0.00011,13.06376]
[1777097723089,33.75,77570.59,16.9,-0.14083,0.00011,13.06374]
[1777097730215,33.74,77570.48,16.9,-0.14082,0.00011,13.06311]
[1777097731129,33.74,77570.49,16.9,-0.14082,0.00011,13.06278]
[1777097731157,33.74,77570.49,16.9,-0.14078,0.00011,13.05799]
[1777097735247,33.74,77570.39,16.9,-0.14079,0.00011,13.05871]
[1777097735301,33.74,77570.54,16.9,-0.14077,0.00011,13.05768]
[1777097743006,33.74,77570.54,16.9,-0.14075,0.00011,13.05673]
[1777097748933,33.74,77570.49,16.9,-0.14075,0.00011,13.05661]
[1777097755092,33.74,77570.56,16.9,-0.14073,0.00011,13.05519]
[1777097761750,33.74,77570.51,16.9,-0.14073,0.00011,13.05508]
[1777097761850,33.74,77570.51,16.9,-0.14073,0.00011,13.05508]
[1777097769189,33.73,77570.56,16.9,-0.14071,0.00011,13.05362]
[1777097775231,33.73,77570.58,16.9,-0.14069,0.00011,13.05285]
[1777097776482,33.73,77570.58,16.9,-0.14069,0.00011,13.05285]
[1777097777246,33.73,77570.62,16.9,-0.14069,0.00011,13.05237]
[1777097784738,33.73,77570.62,16.9,-0.14069,0.00011,13.05243]
[1777097784829,33.73,77570.62,16.9,-0.14069,0.00011,13.05263]
[1777097795897,33.73,77570.58,16.9,-0.14069,0.00011,13.05261]
[1777097799183,33.73,77570.58,16.9,-0.14064,0.00011,13.04715]
[1777097799233,33.73,77570.58,16.9,-0.14063,0.00011,13.04687]
[1777097805443,33.73,77570.07,16.9,-0.1407,0.00011,13.05077]
[1777097810478,33.73,77570.66,16.9,-0.14063,0.00011,13.047]
[1777097811563,33.73,77570.66,16.9,-0.14063,0.00011,13.047]
[1777097811994,33.73,77570.66,16.9,-0.14063,0.00011,13.047]
[1777097812095,33.73,77572.27,16.9,-0.14045,0.00011,13.03584]
[1777097817824,33.73,77573.6,16.9,-0.1403,0.00011,13.02625]
[1777097823828,33.73,77573.89,16.9,-0.14026,0.00011,13.02388]
[1777097830766,33.73,77573.65,16.9,-0.14028,0.00011,13.02531]
[1777097835906,33.73,77573.58,16.9,-0.14028,0.00011,13.02529]
[1777097842623,33.73,77573.61,16.9,-0.14028,0.00011,13.02494]
[1777097848753,33.73,77569.15,16.9,-0.14077,0.00011,13.05522]
[1777097851705,33.72,77568.53,16.9,-0.14084,0.00011,13.05933]
[1777097854086,33.72,77568.8,16.9,-0.14076,0.00011,13.05257]
[1777097860837,33.72,77569.12,16.9,-0.14072,0.00011,13.04961]
[1777097864413,33.72,77569.05,16.9,-0.14072,0.00011,13.04993]
[1777097864953,33.72,77569.06,16.9,-0.14072,0.00011,13.04978]
[1777097870907,33.72,77568.85,16.9,-0.14073,0.00011,13.05069]
[1777097875941,33.72,77569.0,16.9,-0.14071,0.00011,13.04927]
[1777097882991,33.72,77568.75,16.9,-0.14073,0.00011,13.05051]
[1777097888026,33.72,77568.8,16.9,-0.14072,0.00011,13.04981]
[1777097893061,33.72,77568.71,16.9,-0.14072,0.00011,13.0501]
[1777097899103,33.72,77568.81,16.9,-0.14071,0.00011,13.049]
[1777097905145,33.72,77568.63,16.9,-0.14072,0.00011,13.04986]
[1777097910180,33.71,77570.1,16.9,-0.14055,0.00011,13.03931]
[1777097915215,33.71,77569.97,16.9,-0.14052,0.00011,13.03532]
[1777097920251,33.71,77569.89,16.9,-0.14053,0.00011,13.03564]
[1777097926295,33.71,77570.0,16.9,-0.14051,0.00011,13.03458]
[1777097929303,33.71,77569.89,16.9,-0.14052,0.00011,13.03525]
[1777097935373,33.71,77569.85,16.9,-0.14052,0.00011,13.03519]
[1777097940051,33.71,77569.92,16.9,-0.14051,0.00011,13.03451]
[1777097941648,33.71,77569.51,16.9,-0.14055,0.00011,13.03727]
[1777097941791,33.71,77569.51,16.9,-0.14055,0.00011,13.03727]
[1777097942680,33.71,77568.73,16.9,-0.14064,0.00011,13.04265]
[1777097948464,33.71,77561.68,16.9,-0.14143,0.00011,13.09129]
[1777097955514,33.71,77561.63,16.9,-0.14143,0.00011,13.0908]
[1777097960529,33.71,77561.41,16.9,-0.14144,0.00011,13.09176]
[1777097962346,33.71,77561.41,16.9,-0.14144,0.00011,13.09165]
[1777097967574,33.71,77561.3,16.9,-0.14145,0.00011,13.0923]
[1777097974651,33.7,77561.43,16.9,-0.14138,0.00011,13.08539]
[1777097979686,33.7,77561.66,16.9,-0.14134,0.00011,13.08336]
[1777097985728,33.7,77561.66,16.9,-0.14133,0.00011,13.08285]
[1777097990736,33.7,77561.24,16.9,-0.14138,0.00011,13.08546]
[1777097994298,33.7,77561.57,16.9,-0.14134,0.00011,13.08291]
[1777097994333,33.7,77560.33,16.9,-0.14148,0.00011,13.09148]
[1777097999826,33.7,77554.07,16.9,-0.14219,0.00011,13.13537]
[1777098004992,33.7,77552.21,16.9,-0.14241,0.00011,13.14838]
[1777098010232,33.7,77548.78,16.9,-0.1428,0.00011,13.17222]
[1777098013924,33.7,77539.22,16.9,-0.14389,0.00012,13.23851]
[1777098018959,33.7,77539.42,16.9,-0.14385,0.00012,13.23639]
[1777098023993,33.7,77538.42,16.9,-0.14396,0.00012,13.24263]
[1777098029029,33.69,77536.8,16.9,-0.14413,0.00012,13.25307]
[1777098034063,33.69,77536.99,16.9,-0.14406,0.00012,13.24619]
[1777098039099,33.69,77537.09,16.9,-0.14403,0.00012,13.24463]
[1777098044134,33.69,77537.15,16.9,-0.14401,0.00012,13.24334]
[1777098050176,33.68,77536.09,16.9,-0.14411,0.00012,13.24966]
[1777098055210,33.68,77532.65,16.9,-0.1445,0.00012,13.27274]
[1777098060247,33.68,77531.94,16.9,-0.14456,0.00012,13.27664]
[1777098065282,33.68,77530.03,16.9,-0.14476,0.00012,13.2889]
[1777098070317,33.67,77528.05,16.9,-0.14497,0.00012,13.30155]
[1777098075353,33.67,77527.79,16.9,-0.14498,0.00012,13.30213]
[1777098080387,33.67,77529.13,16.9,-0.14481,0.00012,13.29157]
[1777098085423,33.67,77528.88,16.9,-0.14482,0.00012,13.29217]
[1777098090457,33.66,77528.86,16.9,-0.1448,0.00012,13.29117]
[1777098095493,33.66,77528.55,16.9,-0.14478,0.00012,13.28754]
[1777098100528,33.66,77528.34,16.9,-0.14479,0.00012,13.28791]
[1777098111607,33.65,77528.52,16.9,-0.14473,0.00012,13.28424]
[1777098116641,33.65,77528.46,16.9,-0.14472,0.00012,13.28359]
[1777098121677,33.65,77527.34,16.9,-0.14483,0.00012,13.29033]
[1777098126711,33.65,77527.2,16.9,-0.14483,0.00012,13.2902]
[1777098132754,33.64,77526.94,16.9,-0.14484,0.00012,13.29068]
[1777098138724,33.64,77526.86,16.9,-0.14483,0.00012,13.29012]
[1777098143849,33.64,77526.84,16.9,-0.14482,0.00012,13.28937]
[1777098156601,33.63,77526.81,16.9,-0.14479,0.00012,13.28786]
[1777098161961,33.63,77526.84,16.9,-0.14471,0.00012,13.28028]
[1777098164982,33.63,77526.76,16.9,-0.14471,0.00012,13.28044]
[1777098165416,33.63,77526.76,16.9,-0.14471,0.00012,13.28044]
[1777098165517,33.63,77526.76,16.9,-0.14471,0.00012,13.28024]
[1777098171024,33.62,77531.86,16.9,-0.1441,0.00012,13.24359]
[1777098176059,33.62,77530.74,16.9,-0.14422,0.00012,13.25077]
[1777098184183,33.62,77530.41,16.9,-0.14425,0.00012,13.2528]
[1777098184206,33.62,77530.41,16.9,-0.14425,0.00012,13.2528]
[1777098185562,33.62,77530.41,16.9,-0.14424,0.00012,13.25192]
[1777098190639,33.62,77528.64,16.9,-0.14443,0.00012,13.26359]
[1777098192022,33.62,77529.78,16.9,-0.14429,0.00012,13.25528]
[1777098197966,33.62,77529.74,16.9,-0.14429,0.00012,13.25511]
[1777098198061,33.62,77529.74,16.9,-0.14429,0.00012,13.25511]
[1777098199091,33.62,77529.74,16.9,-0.14428,0.00012,13.25451]
[1777098204978,33.61,77528.8,16.9,-0.14438,0.00012,13.2602]
[1777098210298,33.61,77527.05,16.9,-0.14456,0.00012,13.27148]
[1777098215332,33.61,77526.97,16.9,-0.14452,0.00012,13.26657]
[1777098220719,33.61,77524.98,16.9,-0.14474,0.00012,13.27989]
[1777098221992,33.61,77524.98,16.9,-0.14474,0.00012,13.27972]
[1777098222092,33.61,77524.98,16.9,-0.14474,0.00012,13.27959]
[1777098228424,33.61,77524.77,16.9,-0.14478,0.00012,13.28211]
[1777098228924,33.61,77524.77,16.9,-0.14478,0.00012,13.28211]
[1777098235709,33.61,77525.3,16.9,-0.14473,0.00012,13.27927]
[1777098241515,33.61,77527.23,16.9,-0.14453,0.00012,13.2672]
[1777098246798,33.62,77525.73,16.9,-0.14471,0.00012,13.27842]
[1777098255978,33.62,77524.78,16.9,-0.14485,0.00012,13.28678]
[1777098261593,33.62,77525.06,16.9,-0.14483,0.00012,13.2855]
[1777098266690,33.62,77525.0,16.9,-0.14486,0.00012,13.28708]
[1777098271808,33.63,77522.49,16.9,-0.14516,0.00012,13.30531]
[1777098277768,33.63,77516.12,16.9,-0.14587,0.00012,13.34587]
[1777098283811,33.63,77515.62,16.9,-0.14594,0.00012,13.34995]
[1777098288846,33.63,77514.48,16.9,-0.14608,0.00012,13.35842]
[1777098293881,33.63,77515.12,16.9,-0.14601,0.00012,13.35447]
[1777098300275,33.63,77514.19,16.9,-0.14613,0.00012,13.36143]
[1777098307979,33.64,77514.22,16.9,-0.14615,0.00012,13.36241]
[1777098313014,33.64,77514.04,16.9,-0.14618,0.00012,13.3643]
[1777098318861,33.64,77513.76,16.9,-0.14622,0.00012,13.36678]
[1777098328118,33.64,77514.88,16.9,-0.14612,0.00012,13.36059]
[1777098334161,33.64,77514.44,16.9,-0.14614,0.00012,13.35981]
[1777098339196,33.64,77514.65,16.9,-0.14612,0.00012,13.3589]
[1777098347252,33.65,77516.08,16.9,-0.14597,0.00012,13.34975]
[1777098349944,33.65,77516.08,16.9,-0.14597,0.00012,13.34984]
[1777098350961,33.65,77516.08,16.9,-0.14597,0.00012,13.34984]
[1777098354513,33.65,77516.05,16.9,-0.14599,0.00012,13.35065]
[1777098360770,33.65,77515.87,16.9,-0.14602,0.00012,13.35268]
[1777098360882,33.65,77515.87,16.9,-0.14602,0.00012,13.35268]
[1777098366512,33.65,77516.05,16.9,-0.14602,0.00012,13.35241]
[1777098368722,33.65,77516.05,16.9,-0.14602,0.00012,13.35259]
[1777098374484,33.66,77516.05,16.9,-0.14604,0.00012,13.35385]
[1777098375097,33.66,77516.05,16.9,-0.14604,0.00012,13.35406]
[1777098381482,33.66,77516.16,16.9,-0.14604,0.00012,13.35392]
[1777098381500,33.66,77516.16,16.9,-0.14604,0.00012,13.35392]
[1777098382622,33.66,77516.16,16.9,-0.14604,0.00012,13.35413]
[1777098386697,33.66,77516.0,16.9,-0.14607,0.00012,13.35578]
[1777098391420,33.66,77515.96,16.9,-0.14609,0.00012,13.35684]
[1777098399627,33.66,77516.01,16.9,-0.14606,0.00012,13.35308]
[1777098405605,33.66,77516.01,16.9,-0.14606,0.00012,13.35316]
[1777098413727,33.67,77517.43,16.9,-0.14592,0.00012,13.34438]
[1777098418762,33.67,77513.53,16.9,-0.14638,0.00012,13.37211]
[1777098424804,33.67,77513.78,16.9,-0.14636,0.00012,13.37086]
[1777098432859,33.67,77513.76,16.9,-0.14637,0.00012,13.37174]
[1777098437894,33.67,77513.75,16.9,-0.14638,0.00012,13.37229]
[1777098442930,33.67,77513.56,16.9,-0.14641,0.00012,13.37413]
[1777098448972,33.67,77514.41,16.9,-0.14632,0.00012,13.3688]
[1777098454007,33.68,77514.15,16.9,-0.14632,0.00012,13.36648]
[1777098461056,33.68,77514.14,16.9,-0.14634,0.00012,13.36722]
[1777098465430,33.68,77513.96,16.9,-0.14636,0.00012,13.36873]
[1777098471912,33.68,77513.43,16.9,-0.14643,0.00012,13.37293]
[1777098477168,33.68,77513.58,16.9,-0.14642,0.00012,13.37243]
[1777098482203,33.68,77513.63,16.9,-0.14642,0.00012,13.37241]
[1777098490259,33.68,77513.46,16.9,-0.14645,0.00012,13.37403]
[1777098495294,33.68,77513.35,16.9,-0.14647,0.00012,13.37508]
[1777098500329,33.68,77513.37,16.9,-0.14647,0.00012,13.37516]
[1777098505367,33.68,77520.66,16.9,-0.14562,0.00012,13.32459]
[1777098510980,33.69,77520.7,16.9,-0.14563,0.00012,13.32476]
[1777098519464,33.69,77520.7,16.9,-0.1456,0.00012,13.32123]
[1777098520380,33.69,77520.7,16.9,-0.1456,0.00012,13.32123]
[1777098521397,33.69,77520.7,16.9,-0.14561,0.00012,13.32134]
[1777098527797,33.69,77521.23,16.9,-0.14556,0.00012,13.31846]
[1777098533042,33.69,77523.95,16.9,-0.14525,0.00012,13.29997]
[1777098539643,33.69,77523.49,16.9,-0.14531,0.00012,13.30389]
[1777098545650,33.7,77523.63,16.9,-0.14532,0.00012,13.30425]
[1777098551562,33.7,77523.4,16.9,-0.14536,0.00012,13.30638]
[1777098557300,33.7,77523.53,16.9,-0.14535,0.00012,13.30626]
[1777098565886,33.7,77523.38,16.9,-0.14538,0.00012,13.30808]
[1777098571832,33.7,77523.77,16.9,-0.14532,0.00012,13.30194]
[1777098577873,33.71,77524.25,16.9,-0.14528,0.00012,13.29939]
[1777098582908,33.71,77518.88,16.9,-0.14591,0.00012,13.33757]
[1777098588950,33.71,77510.8,16.9,-0.14686,0.00012,13.39414]
[1777098593986,33.71,77514.51,16.9,-0.14642,0.00012,13.36825]
[1777098599021,33.71,77513.71,16.9,-0.14652,0.00012,13.37398]
[1777098604057,33.71,77519.12,16.9,-0.14589,0.00012,13.33638]
[1777098609092,33.71,77519.57,16.9,-0.14585,0.00012,13.33362]
[1777098614127,33.71,77519.55,16.9,-0.14585,0.00012,13.33415]
[1777098619161,33.71,77520.76,16.9,-0.14572,0.00012,13.32607]
[1777098624197,33.71,77522.41,16.9,-0.14553,0.00012,13.315]
[1777098629231,33.71,77522.87,16.9,-0.14549,0.00012,13.31227]
[1777098634267,33.71,77524.21,16.9,-0.1453,0.00012,13.29877]
[1777098640035,33.72,77525.77,16.9,-0.14513,0.00012,13.2885]
[1777098645344,33.72,77526.6,16.9,-0.14505,0.00012,13.28352]
[1777098651386,33.72,77526.94,16.9,-0.14502,0.00012,13.28197]
[1777098657427,33.72,77527.67,16.9,-0.14495,0.00012,13.2777]
[1777098661710,33.72,77533.53,16.9,-0.14428,0.00012,13.2374]
[1777098662097,33.72,77533.53,16.9,-0.14429,0.00012,13.23759]
[1777098664867,33.72,77533.66,16.9,-0.14427,0.00012,13.2366]
[1777098665922,33.72,77539.6,16.9,-0.14358,0.00012,13.19511]
[1777098668504,33.72,77551.24,16.9,-0.14225,0.00011,13.11406]
[1777098672383,33.72,77551.43,16.9,-0.14223,0.00011,13.11298]
[1777098677557,33.73,77551.58,16.9,-0.14222,0.00011,13.11261]
[1777098683610,33.73,77552.09,16.9,-0.14218,0.00011,13.10979]
[1777098689652,33.73,77552.29,16.9,-0.14216,0.00011,13.10896]
[1777098694687,33.73,77553.17,16.9,-0.14203,0.00011,13.09861]
[1777098696688,33.73,77553.23,16.9,-0.14203,0.00011,13.09828]
[1777098697684,33.73,77553.36,16.9,-0.14201,0.00011,13.09747]
[1777098704768,33.73,77553.27,16.9,-0.14204,0.00011,13.09896]
[1777098709803,33.73,77553.6,16.9,-0.142,0.00011,13.09705]
[1777098714838,33.73,77553.44,16.9,-0.14203,0.00011,13.09852]
[1777098721001,33.73,77553.68,16.9,-0.142,0.00011,13.09699]
[1777098724673,33.74,77549.62,16.9,-0.14247,0.00011,13.12569]
[1777098730950,33.74,77549.41,16.9,-0.1425,0.00011,13.12737]
[1777098735985,33.74,77549.11,16.9,-0.14254,0.00011,13.12962]
[1777098742027,33.74,77549.41,16.9,-0.14251,0.00011,13.12773]
[1777098746691,33.74,77550.1,16.9,-0.14243,0.00011,13.12308]
[1777098749091,33.74,77550.85,16.9,-0.14235,0.00011,13.11795]
[1777098749848,33.74,77551.1,16.9,-0.14232,0.00011,13.11626]
[1777098754578,33.74,77551.66,16.9,-0.14222,0.00011,13.10798]
[1777098760124,33.74,77558.94,16.9,-0.1414,0.00011,13.05775]
[1777098765189,33.74,77560.54,16.9,-0.14123,0.00011,13.0474]
[1777098766082,33.74,77560.54,16.9,-0.14123,0.00011,13.0474]
[1777098771059,33.74,77560.62,16.9,-0.14123,0.00011,13.04747]
[1777098776277,33.74,77560.35,16.9,-0.14127,0.00011,13.05006]
[1777098781272,33.74,77560.45,16.9,-0.14126,0.00011,13.04957]
[1777098787354,33.75,77563.46,16.9,-0.14094,0.00011,13.02968]
[1777098790434,33.75,77563.43,16.9,-0.14094,0.00011,13.0302]
[1777098791602,33.75,77563.37,16.9,-0.14096,0.00011,13.03093]
[1777098797443,33.75,77563.46,16.9,-0.14095,0.00011,13.03079]
[1777098797462,33.75,77563.46,16.9,-0.14095,0.00011,13.03079]
[1777098798611,33.75,77563.46,16.9,-0.14096,0.00011,13.03146]
[1777098810515,33.76,77563.44,16.9,-0.141,0.00011,13.03366]
[1777098811753,33.76,77563.44,16.9,-0.141,0.00011,13.03366]
[1777098812898,33.76,77563.44,16.9,-0.14097,0.00011,13.02934]
[1777098815143,33.76,77561.97,16.9,-0.14114,0.00011,13.03976]
[1777098817010,33.76,77556.44,16.9,-0.14177,0.00011,13.07876]
[1777098817657,33.76,77555.63,16.9,-0.14187,0.00011,13.08452]
[1777098822899,33.76,77554.8,16.9,-0.14197,0.00011,13.09078]
[1777098828641,33.76,77554.83,16.9,-0.14198,0.00011,13.09142]
[1777098833676,33.76,77554.55,16.9,-0.14202,0.00011,13.09402]
[1777098838712,33.76,77554.68,16.9,-0.14202,0.00011,13.09396]
[1777098843750,33.77,77554.3,16.9,-0.14208,0.00011,13.09735]
[1777098848786,33.77,77554.21,16.9,-0.1421,0.00011,13.09876]
[1777098853821,33.77,77554.39,16.9,-0.14209,0.00011,13.09831]
[1777098859863,33.77,77554.75,16.9,-0.14207,0.00011,13.0968]
[1777098864906,33.77,77553.66,16.9,-0.1422,0.00011,13.10505]
[1777098864919,33.77,77553.66,16.9,-0.1422,0.00011,13.10505]
[1777098864975,33.77,77553.66,16.9,-0.1422,0.00011,13.10505]
[1777098866062,33.77,77553.66,16.9,-0.14221,0.00011,13.10521]
[1777098872954,33.78,77553.75,16.9,-0.14218,0.00011,13.10123]
[1777098877989,33.78,77548.07,16.9,-0.14284,0.00011,13.14146]
[1777098883024,33.78,77547.6,16.9,-0.1429,0.00011,13.14531]
[1777098888059,33.78,77548.03,16.9,-0.14286,0.00011,13.14289]
[1777098893093,33.78,77547.68,16.9,-0.14291,0.00011,13.14588]
[1777098898129,33.78,77549.35,16.9,-0.14273,0.00011,13.13479]
[1777098902021,33.79,77557.66,16.9,-0.14179,0.00011,13.07747]
[1777098907191,33.79,77556.72,16.9,-0.14191,0.00011,13.08506]
[1777098908230,33.79,77556.72,16.9,-0.14191,0.00011,13.08506]
[1777098914241,33.79,77552.45,16.9,-0.14241,0.00011,13.11557]
[1777098919276,33.79,77552.15,16.9,-0.14245,0.00011,13.11809]
[1777098927332,33.79,77552.06,16.9,-0.14247,0.00011,13.11941]
[1777098932367,33.79,77552.03,16.9,-0.14244,0.00011,13.11538]
[1777098937402,33.79,77551.15,16.9,-0.14255,0.00011,13.12196]
[1777098938087,33.79,77551.15,16.9,-0.14255,0.00011,13.12196]
[1777098940131,33.79,77551.11,16.9,-0.14256,0.00011,13.12241]
[1777098945458,33.8,77550.53,16.9,-0.14263,0.00011,13.12696]
[1777098945575,33.8,77550.53,16.9,-0.14263,0.00011,13.12696]
[1777098946620,33.8,77548.14,16.9,-0.14291,0.00011,13.14368]
[1777098947472,33.8,77548.53,16.9,-0.14287,0.00011,13.14116]
[1777098948621,33.8,77548.99,16.9,-0.14282,0.00011,13.13816]
[1777098954540,33.8,77549.09,16.9,-0.14283,0.00011,13.13871]
[1777098959575,33.8,77550.76,16.9,-0.14265,0.00011,13.12815]
[1777098961938,33.8,77550.41,16.9,-0.1427,0.00011,13.13104]
[1777098964462,33.8,77550.02,16.9,-0.14275,0.00011,13.13397]
[1777098966747,33.81,77550.44,16.9,-0.14271,0.00011,13.13171]
[1777098972666,33.81,77550.21,16.9,-0.14276,0.00011,13.13487]
[1777098977904,33.81,77548.43,16.9,-0.14298,0.00011,13.14835]
[1777098983050,33.81,77538.18,16.9,-0.14417,0.00012,13.22031]
[1777098988733,33.81,77537.41,16.9,-0.14427,0.00012,13.22625]
[1777098994820,33.82,77537.25,16.9,-0.14426,0.00012,13.22318]
[1777099002924,33.82,77537.25,16.9,-0.14426,0.00012,13.22346]
[1777099012625,33.82,77536.71,16.9,-0.14433,0.00012,13.22766]
[1777099019994,33.82,77538.65,16.9,-0.14412,0.00012,13.21484]
[1777099025030,33.82,77539.34,16.9,-0.14404,0.00012,13.21033]
[1777099030064,33.82,77539.53,16.9,-0.14403,0.00012,13.20927]
[1777099035100,33.82,77543.67,16.9,-0.14355,0.00011,13.18072]
[1777099039684,33.82,77550.39,16.9,-0.14279,0.00011,13.13447]
[1777099045170,33.82,77550.72,16.9,-0.14277,0.00011,13.13304]
[1777099050590,33.83,77550.73,16.9,-0.14278,0.00011,13.13353]
[1777099056248,33.83,77551.41,16.9,-0.14267,0.00011,13.12503]
[1777099061551,33.83,77551.0,16.9,-0.14273,0.00011,13.1284]
[1777099066120,33.83,77550.99,16.9,-0.14274,0.00011,13.12909]
[1777099066171,33.83,77550.99,16.9,-0.14274,0.00011,13.12909]
[1777099072780,33.83,77552.14,16.9,-0.14262,0.00011,13.12183]
[1777099078199,33.83,77549.77,16.9,-0.1429,0.00011,13.13903]
[1777099082513,33.83,77548.4,16.9,-0.14307,0.00011,13.14893]
[1777099086338,33.84,77548.54,16.9,-0.14305,0.00011,13.14831]
[1777099086735,33.84,77548.5,16.9,-0.14306,0.00011,13.14867]
[1777099088073,33.84,77548.24,16.9,-0.14309,0.00011,13.15056]
[1777099090126,33.84,77547.69,16.9,-0.14316,0.00011,13.15454]
[1777099095519,33.84,77547.52,16.9,-0.14318,0.00011,13.15617]
[1777099106597,33.84,77547.75,16.9,-0.14317,0.00011,13.15537]
[1777099111632,33.84,77547.32,16.9,-0.14319,0.00011,13.15403]
[1777099117673,33.84,77547.34,16.9,-0.14319,0.00011,13.15435]
[1777099123716,33.84,77547.25,16.9,-0.14321,0.00011,13.15543]
[1777099128751,33.84,77547.45,16.9,-0.14319,0.00011,13.15444]
[1777099133800,33.84,77547.13,16.9,-0.14323,0.00011,13.15698]
[1777099138216,33.84,77547.92,16.9,-0.14315,0.00011,13.15181]
[1777099138221,33.84,77547.92,16.9,-0.14315,0.00011,13.15181]
[1777099143855,33.85,77548.11,16.9,-0.14314,0.00011,13.15109]
[1777099147459,33.85,77547.56,16.9,-0.1432,0.00011,13.15508]
[1777099147909,33.85,77547.59,16.9,-0.1432,0.00011,13.15504]
[1777099154934,33.85,77548.05,16.9,-0.14316,0.00011,13.15253]
[1777099155818,33.85,77548.05,16.9,-0.14316,0.00011,13.15253]
[1777099160359,33.85,77549.05,16.9,-0.14305,0.00011,13.14608]
[1777099161160,33.85,77549.21,16.9,-0.14305,0.00011,13.14561]
[1777099161166,33.85,77549.21,16.9,-0.14305,0.00011,13.14561]
[1777099161494,33.85,77554.41,16.9,-0.14245,0.00011,13.10958]
[1777099162927,33.85,77560.74,16.9,-0.14173,0.00011,13.06562]
[1777099164624,33.85,77560.92,16.9,-0.14171,0.00011,13.06437]
[1777099167344,33.85,77560.95,16.9,-0.14171,0.00011,13.06429]
[1777099167390,33.85,77561.05,16.9,-0.1417,0.00011,13.06379]
[1777099172744,33.85,77561.06,16.9,-0.14167,0.00011,13.05981]
[1777099177928,33.86,77562.54,16.9,-0.14152,0.00011,13.05074]
[1777099184787,33.86,77562.86,16.9,-0.1415,0.00011,13.04977]
[1777099190267,33.86,77562.82,16.9,-0.14153,0.00011,13.05128]
[1777099190294,33.86,77562.82,16.9,-0.14153,0.00011,13.05128]
[1777099191774,33.86,77562.82,16.9,-0.14153,0.00011,13.05151]
[1777099197456,33.87,77566.45,16.9,-0.14114,0.00011,13.02772]
[1777099203277,33.87,77569.68,16.9,-0.14081,0.00011,13.00738]
[1777099209319,33.87,77570.0,16.9,-0.14081,0.00011,13.00717]
[1777099216367,33.88,77568.93,16.9,-0.14096,0.00011,13.01697]
[1777099223417,33.89,77569.2,16.9,-0.14097,0.00011,13.01749]
[1777099228453,33.89,77569.62,16.9,-0.14095,0.00011,13.01629]
[1777099233487,33.89,77569.45,16.9,-0.14096,0.00011,13.01446]
[1777099238522,33.9,77569.67,16.9,-0.14096,0.00011,13.0146]
[1777099243559,33.9,77569.66,16.9,-0.14099,0.00011,13.0163]
[1777099249600,33.91,77569.6,16.9,-0.14103,0.00011,13.01868]
[1777099250205,33.91,77569.6,16.9,-0.14103,0.00011,13.01868]
[1777099251682,33.91,77569.72,16.9,-0.14102,0.00011,13.01818]
[1777099257656,33.91,77569.62,16.9,-0.14107,0.00011,13.02123]
[1777099262691,33.92,77569.54,16.9,-0.1411,0.00011,13.02349]
[1777099268826,33.92,77569.82,16.9,-0.14109,0.00011,13.02291]
[1777099270287,33.92,77569.67,16.9,-0.14113,0.00011,13.02498]
[1777099271763,33.92,77569.67,16.9,-0.14113,0.00011,13.02532]
[1777099277798,33.93,77569.72,16.9,-0.14116,0.00011,13.02736]
[1777099279351,33.93,77569.67,16.9,-0.14117,0.00011,13.02806]
[1777099280752,33.93,77569.71,16.9,-0.14118,0.00011,13.02813]
[1777099283983,33.93,77569.71,16.9,-0.14119,0.00011,13.02917]
[1777099285333,33.93,77569.82,16.9,-0.14119,0.00011,13.0291]
[1777099290891,33.94,77569.55,16.9,-0.14125,0.00011,13.03306]
[1777099297542,33.94,77569.67,16.9,-0.14122,0.00011,13.02893]
[1777099303823,33.95,77569.77,16.9,-0.14125,0.00011,13.03068]
[1777099310024,33.95,77569.71,16.9,-0.1413,0.00011,13.03386]
[1777099315457,33.96,77569.7,16.9,-0.14133,0.00011,13.03564]
[1777099315494,33.96,77569.7,16.9,-0.14133,0.00011,13.03564]
[1777099316832,33.96,77569.7,16.9,-0.14134,0.00011,13.03598]
[1777099322108,33.96,77569.73,16.9,-0.14137,0.00011,13.0378]
[1777099327152,33.97,77569.73,16.9,-0.14139,0.00011,13.03947]
[1777099332186,33.97,77569.84,16.9,-0.14141,0.00011,13.04035]
[1777099337330,33.97,77569.83,16.9,-0.14143,0.00011,13.04172]
[1777099343267,33.98,77570.87,16.9,-0.14135,0.00011,13.03711]
[1777099350316,33.98,77570.86,16.9,-0.14139,0.00011,13.03945]
[1777099355351,33.99,77570.7,16.9,-0.14139,0.00011,13.03749]
[1777099361393,33.99,77571.49,16.9,-0.14134,0.00011,13.03399]
[1777099363386,33.99,77571.49,16.9,-0.14134,0.00011,13.03431]
[1777099363407,33.99,77571.81,16.9,-0.14131,0.00011,13.03243]
[1777099366176,34.0,77571.77,16.9,-0.14132,0.00011,13.0331]
[1777099366239,34.0,77571.77,16.9,-0.14132,0.00011,13.0331]
[1777099373477,34.0,77572.93,16.9,-0.14122,0.00011,13.02672]
[1777099380526,34.0,77573.2,16.9,-0.14121,0.00011,13.0263]
[1777099387575,34.01,77573.23,16.9,-0.14123,0.00011,13.0275]
[1777099393093,34.01,77573.23,16.9,-0.14123,0.00011,13.0275]
[1777099398652,34.01,77573.47,16.9,-0.14123,0.00011,13.02799]
[1777099403687,34.01,77574.63,16.9,-0.14112,0.00011,13.02095]
[1777099404055,34.01,77574.63,16.9,-0.14112,0.00011,13.02095]
[1777099409728,34.02,77582.06,16.9,-0.1403,0.00011,12.9709]
[1777099414764,34.02,77582.39,16.9,-0.14024,0.00011,12.96532]
[1777099419799,34.02,77582.4,16.9,-0.14027,0.00011,12.9666]
[1777099421740,34.02,77582.4,16.9,-0.14027,0.00011,12.9666]
[1777099426848,34.03,77582.5,16.9,-0.14028,0.00011,12.96774]
[1777099432890,34.03,77581.44,16.9,-0.14043,0.00011,12.97659]
[1777099433077,34.03,77581.44,16.9,-0.14043,0.00011,12.97659]
[1777099439938,34.03,77579.57,16.9,-0.14066,0.00011,12.99104]
[1777099444974,34.04,77576.76,16.9,-0.141,0.00011,13.01145]
[1777099450621,34.04,77576.69,16.9,-0.14101,0.00011,13.01249]
[1777099456051,34.04,77578.2,16.9,-0.14087,0.00011,13.00359]
[1777099462092,34.04,77577.97,16.9,-0.14091,0.00011,13.00635]
[1777099467128,34.05,77577.93,16.9,-0.14093,0.00011,13.0076]
[1777099473873,34.05,77577.93,16.9,-0.14093,0.00011,13.0076]
[1777099479211,34.05,77570.19,16.9,-0.1418,0.00011,13.05858]
[1777099484247,34.05,77569.71,16.9,-0.14187,0.00011,13.06248]
[1777099486330,34.05,77569.64,16.9,-0.14188,0.00011,13.06309]
[1777099486339,34.05,77569.64,16.9,-0.14188,0.00011,13.06309]
[1777099486420,34.05,77569.64,16.9,-0.14188,0.00011,13.06309]
[1777099487787,34.05,77552.14,16.9,-0.14388,0.00011,13.18429]
[1777099493861,34.05,77548.33,16.9,-0.14431,0.00011,13.21033]
[1777099496407,34.05,77548.36,16.9,-0.1443,0.00011,13.20981]
[1777099501819,34.05,77548.25,16.9,-0.14431,0.00011,13.21023]
[1777099506850,34.05,77549.09,16.9,-0.1442,0.00011,13.20389]
[1777099511555,34.05,77548.88,16.9,-0.14422,0.00011,13.20488]
[1777099517478,34.05,77548.54,16.9,-0.14425,0.00011,13.20652]
[1777099522512,34.05,77554.05,16.9,-0.14361,0.00011,13.16812]
[1777099527608,34.05,77554.22,16.9,-0.14359,0.00011,13.16669]
[1777099532858,34.05,77554.06,16.9,-0.14356,0.00011,13.16273]
[1777099536039,34.04,77554.11,16.9,-0.14355,0.00011,13.16215]
[1777099537516,34.04,77553.56,16.9,-0.14361,0.00011,13.16577]
[1777099537920,34.04,77553.56,16.9,-0.14361,0.00011,13.16577]
[1777099543777,34.04,77549.87,16.9,-0.14402,0.00011,13.19068]
[1777099550801,34.04,77548.19,16.9,-0.1442,0.00011,13.20128]
[1777099557758,34.04,77547.69,16.9,-0.14424,0.00011,13.20352]
[1777099565825,34.04,77547.71,16.9,-0.14422,0.00011,13.20277]
[1777099571840,34.03,77548.21,16.9,-0.14415,0.00011,13.19796]
[1777099577898,34.03,77553.1,16.9,-0.14357,0.00011,13.16338]
[1777099584204,34.03,77553.26,16.9,-0.14355,0.00011,13.16188]
[1777099596024,34.03,77553.06,16.9,-0.14351,0.00011,13.15707]
[1777099601059,34.02,77550.71,16.9,-0.14375,0.00011,13.17146]
[1777099607101,34.0,77550.24,16.9,-0.14367,0.00011,13.16697]
[1777099612135,34.0,77550.7,16.9,-0.14359,0.00011,13.16207]
[1777099617171,34.0,77549.33,16.9,-0.14374,0.00011,13.17092]
[1777099623352,34.0,77549.55,16.9,-0.14371,0.00011,13.16876]
[1777099629255,34.0,77552.19,16.9,-0.14339,0.00011,13.14966]
[1777099634290,33.99,77552.11,16.9,-0.14339,0.00011,13.14971]
[1777099639331,33.99,77552.68,16.9,-0.14332,0.00011,13.1453]
[1777099645078,33.99,77554.48,16.9,-0.14311,0.00011,13.13252]
[1777099650401,33.99,77554.08,16.9,-0.14314,0.00011,13.13477]
[1777099655430,33.99,77554.02,16.9,-0.1431,0.00011,13.13008]
[1777099656754,33.99,77554.02,16.9,-0.1431,0.00011,13.13]
[1777099662306,33.99,77554.02,16.9,-0.1431,0.00011,13.12961]
[1777099666285,33.99,77553.84,16.9,-0.14311,0.00011,13.13061]
[1777099671346,33.99,77554.16,16.9,-0.14307,0.00011,13.12782]
[1777099676584,33.99,77554.07,16.9,-0.14307,0.00011,13.12795]
[1777099681869,33.99,77553.96,16.9,-0.14308,0.00011,13.12846]
[1777099687929,33.98,77557.47,16.9,-0.14267,0.00011,13.10368]
[1777099690079,33.98,77560.65,16.9,-0.14231,0.00011,13.08161]
[1777099690152,33.98,77560.65,16.9,-0.14231,0.00011,13.08161]
[1777099695718,33.98,77560.86,16.9,-0.14228,0.00011,13.08004]
[1777099703773,33.98,77561.28,16.9,-0.14223,0.00011,13.077]
[1777099708809,33.98,77562.15,16.9,-0.14213,0.00011,13.07091]
[1777099713547,33.98,77562.05,16.9,-0.1421,0.00011,13.06688]
[1777099714548,33.98,77562.12,16.9,-0.14209,0.00011,13.06638]
[1777099720651,33.98,77562.18,16.9,-0.14209,0.00011,13.06594]
[1777099720673,33.98,77562.18,16.9,-0.14209,0.00011,13.06594]
[1777099721677,33.98,77562.18,16.9,-0.14208,0.00011,13.06591]
[1777099727772,33.98,77564.84,16.9,-0.14178,0.00011,13.04748]
[1777099732978,33.98,77564.15,16.9,-0.14186,0.00011,13.05228]
[1777099738013,33.98,77564.05,16.9,-0.14187,0.00011,13.05294]
[1777099742212,33.98,77563.15,16.9,-0.14197,0.00011,13.05913]
[1777099750097,33.98,77560.34,16.9,-0.14229,0.00011,13.07824]
[1777099755417,33.98,77560.28,16.9,-0.14229,0.00011,13.07855]
[1777099760829,33.98,77560.35,16.9,-0.14228,0.00011,13.07783]
[1777099766217,33.98,77560.78,16.9,-0.14223,0.00011,13.07467]
[1777099771247,33.98,77562.25,16.9,-0.14202,0.00011,13.05971]
[1777099775973,33.98,77562.25,16.9,-0.14202,0.00011,13.0597]
[1777099777459,33.98,77562.2,16.9,-0.14203,0.00011,13.06004]
[1777099783331,33.98,77562.87,16.9,-0.14195,0.00011,13.05544]
[1777099784514,33.98,77562.73,16.9,-0.14197,0.00011,13.05642]
[1777099785942,33.98,77562.98,16.9,-0.14194,0.00011,13.05469]
[1777099791387,33.98,77564.07,16.9,-0.14181,0.00011,13.04723]
[1777099796422,33.98,77564.73,16.9,-0.14174,0.00011,13.04278]
[1777099801612,33.98,77565.98,16.9,-0.1416,0.00011,13.03423]
[1777099807033,33.98,77565.96,16.9,-0.14161,0.00011,13.03455]
[1777099812534,33.98,77569.44,16.9,-0.14122,0.00011,13.01082]
[1777099817568,33.98,77569.75,16.9,-0.14119,0.00011,13.00899]
[1777099822860,33.98,77569.76,16.9,-0.14119,0.00011,13.00925]
[1777099829001,33.98,77569.88,16.9,-0.14118,0.00011,13.00862]
[1777099834275,33.99,77570.51,16.9,-0.14108,0.00011,13.00002]
[1777099840729,33.99,77570.77,16.9,-0.14106,0.00011,12.99886]
[1777099845767,33.99,77570.67,16.9,-0.14107,0.00011,12.9999]
[1777099853472,33.99,77570.67,16.9,-0.14107,0.00011,12.9999]
[1777099856784,33.99,77570.63,16.9,-0.14109,0.00011,13.00075]
[1777099860026,33.99,77570.67,16.9,-0.14109,0.00011,13.00074]
[1777099860975,33.99,77570.67,16.9,-0.14109,0.00011,13.00102]
[1777099862885,33.99,77581.46,16.9,-0.13988,0.00011,12.92682]
[1777099866306,33.99,77581.48,16.9,-0.13988,0.00011,12.92708]
[1777099871368,34.0,77584.2,16.9,-0.1396,0.00011,12.9096]
[1777099877975,34.0,77583.98,16.9,-0.13964,0.00011,12.91202]
[1777099877985,34.0,77583.98,16.9,-0.13964,0.00011,12.91202]
[1777099884034,34.0,77582.89,16.9,-0.13979,0.00011,12.92148]
[1777099889071,34.0,77583.09,16.9,-0.13978,0.00011,12.92114]
[1777099891590,34.01,77583.03,16.9,-0.13976,0.00011,12.91728]
[1777099898133,34.01,77583.23,16.9,-0.13976,0.00011,12.9174]
[1777099903169,34.01,77583.66,16.9,-0.13973,0.00011,12.91552]
[1777099908203,34.01,77583.4,16.9,-0.13977,0.00011,12.91841]
[1777099913238,34.02,77581.53,16.9,-0.14,0.00011,12.93238]
[1777099918274,34.02,77585.22,16.9,-0.1396,0.00011,12.90799]
[1777099923309,34.02,77585.44,16.9,-0.1396,0.00011,12.90758]
[1777099925464,34.02,77585.44,16.9,-0.1396,0.00011,12.90758]
[1777099926702,34.02,77585.4,16.9,-0.13961,0.00011,12.90851]
[1777099932372,34.03,77585.21,16.9,-0.13965,0.00011,12.91109]
[1777099937406,34.03,77586.18,16.9,-0.13956,0.00011,12.90544]
[1777099937910,34.03,77586.18,16.9,-0.13956,0.00011,12.90544]
[1777099943448,34.03,77588.66,16.9,-0.13931,0.00011,12.88977]
[1777099945179,34.03,77591.17,16.9,-0.13903,0.00011,12.87272]
[1777099945612,34.03,77594.49,16.9,-0.13866,0.00011,12.85011]
[1777099945618,34.03,77594.49,16.9,-0.13866,0.00011,12.85011]
[1777099946470,34.03,77599.59,16.9,-0.13809,0.00011,12.81502]
[1777099947197,34.03,77599.59,16.9,-0.13809,0.00011,12.81502]
[1777099947233,34.03,77599.59,16.9,-0.13809,0.00011,12.81502]
[1777099948773,34.03,77600.89,16.9,-0.13795,0.00011,12.80629]
[1777099954526,34.03,77601.68,16.9,-0.13784,0.00011,12.79692]
[1777099958026,34.04,77602.52,16.9,-0.13775,0.00011,12.79145]
[1777099961205,34.04,77602.52,16.9,-0.13776,0.00011,12.79213]
[1777099962302,34.04,77602.61,16.9,-0.13775,0.00011,12.79169]
[1777099964093,34.04,77602.54,16.9,-0.13776,0.00011,12.79253]
[1777099966522,34.04,77602.61,16.9,-0.13776,0.00011,12.79242]
[1777099966712,34.04,77602.76,16.9,-0.13775,0.00011,12.79158]
[1777099972264,34.04,77602.91,16.9,-0.13774,0.00011,12.79131]
[1777099972402,34.04,77602.91,16.9,-0.13774,0.00011,12.79131]
[1777099977686,34.04,77606.17,16.9,-0.13741,0.00011,12.7704]
[1777099982722,34.05,77603.23,16.9,-0.13775,0.00011,12.79183]
[1777099983966,34.05,77603.23,16.9,-0.13775,0.00011,12.79183]
[1777099984165,34.05,77603.23,16.9,-0.13775,0.00011,12.79183]
[1777099984264,34.05,77603.23,16.9,-0.13775,0.00011,12.79183]
[1777099984736,34.05,77590.82,16.9,-0.13914,0.00011,12.87776]
[1777099989771,34.05,77590.81,16.9,-0.13915,0.00011,12.8784]
[1777099997827,34.05,77591.46,16.9,-0.13909,0.00011,12.87456]
[1777099998774,34.05,77591.46,16.9,-0.13909,0.00011,12.87456]
[1777100002102,34.05,77591.5,16.9,-0.13909,0.00011,12.87447]
[1777100002890,34.05,77591.43,16.9,-0.1391,0.00011,12.87503]
[1777100003739,34.05,77591.5,16.9,-0.13909,0.00011,12.87455]
[1777100009911,34.05,77591.83,16.9,-0.13906,0.00011,12.87249]
[1777100015539,34.05,77591.71,16.9,-0.13903,0.00011,12.86865]
[1777100021994,34.05,77596.13,16.9,-0.13854,0.00011,12.83855]
[1777100023474,34.05,77596.13,16.9,-0.13854,0.00011,12.83855]
[1777100024625,34.05,77595.95,16.9,-0.13856,0.00011,12.83986]
[1777100031063,34.06,77596.02,16.9,-0.13857,0.00011,12.84002]
[1777100038857,34.06,77596.92,16.9,-0.13847,0.00011,12.83422]
[1777100044154,34.06,77595.32,16.9,-0.13867,0.00011,12.84624]
[1777100054006,34.06,77595.35,16.9,-0.13867,0.00011,12.84645]
[1777100054065,34.06,77595.35,16.9,-0.13867,0.00011,12.84645]
[1777100055382,34.06,77595.35,16.9,-0.13868,0.00011,12.84711]
[1777100061364,34.06,77595.66,16.9,-0.13865,0.00011,12.84556]
[1777100062335,34.06,77595.66,16.9,-0.13866,0.00011,12.84581]
[1777100063516,34.06,77595.53,16.9,-0.13868,0.00011,12.84682]
[1777100069330,34.06,77594.82,16.9,-0.13877,0.00011,12.85255]
[1777100075385,34.07,77594.66,16.9,-0.13876,0.00011,12.84969]
[1777100078838,34.07,77594.66,16.9,-0.13876,0.00011,12.84969]
[1777100080073,34.07,77594.66,16.9,-0.13877,0.00011,12.85019]
[1777100085455,34.07,77595.19,16.9,-0.13872,0.00011,12.8473]
[1777100090491,34.07,77595.07,16.9,-0.13874,0.00011,12.84878]
[1777100092783,34.07,77595.5,16.9,-0.1387,0.00011,12.84608]
[1777100095749,34.07,77595.16,16.9,-0.13874,0.00011,12.84856]
[1777100096122,34.07,77595.16,16.9,-0.13874,0.00011,12.84856]
[1777100096249,34.07,77595.16,16.9,-0.13874,0.00011,12.84856]
[1777100096379,34.07,77595.16,16.9,-0.13874,0.00011,12.84856]
[1777100096455,34.07,77595.16,16.9,-0.13874,0.00011,12.84856]
[1777100096535,34.07,77562.23,16.9,-0.14246,0.00011,13.07593]
[1777100097516,34.07,77562.23,16.9,-0.14246,0.00011,13.07593]
[1777100097674,34.07,77562.23,16.9,-0.14246,0.00011,13.07593]
[1777100097759,34.07,77552.04,16.9,-0.14362,0.00011,13.14608]
[1777100098233,34.07,77552.04,16.9,-0.14362,0.00011,13.14608]
[1777100101887,34.07,77552.52,16.9,-0.14356,0.00011,13.14265]
[1777100105067,34.07,77551.41,16.9,-0.14369,0.00011,13.15028]
[1777100110513,34.07,77551.37,16.9,-0.14369,0.00011,13.15021]
[1777100117272,34.07,77551.95,16.9,-0.14361,0.00011,13.14573]
[1777100122717,34.07,77550.97,16.9,-0.14372,0.00011,13.15202]
[1777100127752,34.07,77551.56,16.9,-0.14364,0.00011,13.14751]
[1777100132787,34.07,77551.63,16.9,-0.14359,0.00011,13.14185]
[1777100137822,34.07,77552.06,16.9,-0.14353,0.00011,13.1384]
[1777100144870,34.06,77552.39,16.9,-0.14348,0.00011,13.13542]
[1777100149912,34.06,77555.01,16.9,-0.14318,0.00011,13.11699]
[1777100155947,34.06,77554.93,16.9,-0.14318,0.00011,13.11695]
[1777100160982,34.06,77554.71,16.9,-0.14319,0.00011,13.118]
[1777100166974,34.06,77554.51,16.9,-0.14321,0.00011,13.11888]
[1777100172821,34.06,77554.71,16.9,-0.14318,0.00011,13.11697]
[1777100178849,34.06,77554.66,16.9,-0.14318,0.00011,13.11689]
[1777100187643,34.05,77554.88,16.9,-0.14313,0.00011,13.11408]
[1777100193194,34.05,77554.85,16.9,-0.14308,0.00011,13.10896]
[1777100199249,34.05,77554.75,16.9,-0.14308,0.00011,13.10895]
[1777100204284,34.05,77554.66,16.9,-0.14309,0.00011,13.10907]
[1777100210334,34.05,77554.63,16.9,-0.14308,0.00011,13.10868]
[1777100215371,34.05,77554.66,16.9,-0.14307,0.00011,13.10798]
[1777100220682,34.05,77554.73,16.9,-0.14305,0.00011,13.1071]
[1777100226449,34.04,77554.72,16.9,-0.14304,0.00011,13.10649]
[1777100231750,34.04,77554.72,16.9,-0.14304,0.00011,13.1061]
[1777100237376,34.04,77555.3,16.9,-0.14296,0.00011,13.10156]
[1777100243569,34.04,77555.2,16.9,-0.14296,0.00011,13.10161]
[1777100248604,34.04,77554.91,16.9,-0.14299,0.00011,13.10315]
[1777100253642,34.04,77554.92,16.9,-0.14294,0.00011,13.09793]
[1777100258736,34.04,77555.18,16.9,-0.14291,0.00011,13.09579]
[1777100264821,34.04,77558.63,16.9,-0.1425,0.00011,13.07145]
[1777100270794,34.04,77560.24,16.9,-0.14232,0.00011,13.06003]
[1777100275829,34.04,77560.09,16.9,-0.14233,0.00011,13.06085]
[1777100280864,34.04,77560.37,16.9,-0.14229,0.00011,13.05871]
[1777100285899,34.04,77560.54,16.9,-0.14227,0.00011,13.05734]
[1777100290934,34.03,77560.36,16.9,-0.14229,0.00011,13.05839]
[1777100296252,34.03,77560.31,16.9,-0.14229,0.00011,13.05866]
[1777100297150,34.03,77560.45,16.9,-0.14228,0.00011,13.05754]
[1777100298120,34.03,77560.45,16.9,-0.14227,0.00011,13.05751]
[1777100304025,34.03,77560.04,16.9,-0.14232,0.00011,13.06011]
[1777100309059,34.03,77561.99,16.9,-0.14209,0.00011,13.04647]
[1777100314095,34.03,77561.96,16.9,-0.14205,0.00011,13.04187]
[1777100320140,34.03,77561.82,16.9,-0.14207,0.00011,13.04277]
[1777100325175,34.03,77561.53,16.9,-0.1421,0.00011,13.04474]
[1777100330210,34.03,77558.87,16.9,-0.1424,0.00011,13.06304]
[1777100335244,34.03,77559.19,16.9,-0.14237,0.00011,13.06069]
[1777100341020,34.03,77559.4,16.9,-0.14234,0.00011,13.0591]
[1777100346912,34.03,77559.66,16.9,-0.14231,0.00011,13.05719]
[1777100349454,34.03,77559.66,16.9,-0.14231,0.00011,13.05714]
[1777100354919,34.03,77559.61,16.9,-0.14231,0.00011,13.05734]
[1777100357718,34.03,77559.44,16.9,-0.14233,0.00011,13.05845]
[1777100359960,34.03,77559.55,16.9,-0.14232,0.00011,13.05766]
[1777100365459,34.03,77559.98,16.9,-0.14226,0.00011,13.05455]
[1777100370494,34.03,77559.38,16.9,-0.14233,0.00011,13.05863]
[1777100374618,34.03,77558.34,16.9,-0.14241,0.00011,13.06108]
[1777100380818,34.03,77551.95,16.9,-0.14314,0.00011,13.10509]
[1777100386610,34.03,77549.9,16.9,-0.14336,0.00011,13.11864]
[1777100392643,34.03,77549.87,16.9,-0.14336,0.00011,13.11849]
[1777100392695,34.03,77549.87,16.9,-0.14336,0.00011,13.11849]
[1777100393871,34.03,77535.09,16.9,-0.14506,0.00012,13.22043]
[1777100399051,34.02,77529.82,16.9,-0.14565,0.00012,13.25588]
[1777100400741,34.02,77530.04,16.9,-0.14562,0.00012,13.25383]
[1777100400765,34.02,77530.04,16.9,-0.14562,0.00012,13.25383]
[1777100401721,34.02,77515.26,16.9,-0.14733,0.00012,13.35562]
[1777100402902,34.02,77515.26,16.9,-0.14733,0.00012,13.35562]
[1777100402908,34.02,77515.26,16.9,-0.14733,0.00012,13.35562]
[1777100403003,34.02,77514.44,16.9,-0.14742,0.00012,13.3609]
[1777100408241,34.02,77514.89,16.9,-0.14735,0.00012,13.35705]
[1777100413453,34.02,77509.68,16.9,-0.14795,0.00012,13.39234]
[1777100418840,34.01,77501.56,16.9,-0.14888,0.00012,13.4473]
[1777100422832,34.01,77496.96,16.9,-0.14937,0.00012,13.47585]
[1777100423167,34.01,77496.81,16.9,-0.14938,0.00012,13.47662]
[1777100428910,34.0,77490.07,16.9,-0.15015,0.00012,13.52171]
[1777100433944,33.99,77488.46,16.9,-0.15023,0.00012,13.52371]
[1777100438980,33.99,77486.38,16.9,-0.15045,0.00012,13.53661]
[1777100444023,33.98,77485.86,16.9,-0.15048,0.00012,13.5386]
[1777100449421,33.98,77485.86,16.9,-0.15046,0.00012,13.53761]
[1777100454432,33.98,77485.82,16.9,-0.15043,0.00012,13.53551]
[1777100460135,33.97,77488.52,16.9,-0.15007,0.00012,13.51467]
[1777100465170,33.97,77490.34,16.9,-0.14983,0.00012,13.50046]
[1777100470210,33.96,77491.41,16.9,-0.14968,0.00012,13.49167]
[1777100476246,33.96,77491.83,16.9,-0.14961,0.00012,13.48722]
[1777100481596,33.96,77496.26,16.9,-0.14907,0.00012,13.45535]
[1777100487324,33.95,77499.82,16.9,-0.14863,0.00012,13.4295]
[1777100492359,33.95,77502.8,16.9,-0.14822,0.00012,13.40335]
[1777100498401,33.95,77502.47,16.9,-0.14825,0.00012,13.40488]
[1777100503715,33.95,77494.34,16.9,-0.1492,0.00012,13.46077]
[1777100509014,33.95,77489.06,16.9,-0.1498,0.00012,13.49606]
[1777100514513,33.94,77490.37,16.9,-0.14962,0.00012,13.48524]
[1777100519548,33.94,77495.04,16.9,-0.14905,0.00012,13.45178]
[1777100524583,33.94,77489.14,16.9,-0.14973,0.00012,13.49177]
[1777100529618,33.93,77489.95,16.9,-0.14962,0.00012,13.48501]
[1777100536666,33.93,77489.58,16.9,-0.14963,0.00012,13.486]
[1777100541702,33.93,77484.18,16.9,-0.15025,0.00012,13.52237]
[1777100545519,33.93,77484.39,16.9,-0.15022,0.00012,13.52008]
[1777100546558,33.93,77481.82,16.9,-0.15052,0.00012,13.53767]
[1777100547440,33.92,77477.14,16.9,-0.15107,0.00012,13.5699]
[1777100547743,33.92,77476.76,16.9,-0.15106,0.00012,13.56921]
[1777100552779,33.91,77473.21,16.9,-0.15142,0.00012,13.5877]
[1777100557814,33.91,77472.67,16.9,-0.15147,0.00012,13.59095]
[1777100562849,33.91,77474.11,16.9,-0.15129,0.00012,13.58047]
[1777100567884,33.91,77475.58,16.9,-0.15111,0.00012,13.56975]
[1777100572918,33.91,77475.88,16.9,-0.15107,0.00012,13.56722]
[1777100577954,33.91,77477.56,16.9,-0.15086,0.00012,13.55513]
[1777100582989,33.91,77477.71,16.9,-0.15083,0.00012,13.55369]
[1777100588023,33.91,77477.72,16.9,-0.15083,0.00012,13.55321]
[1777100593059,33.9,77477.44,16.9,-0.15085,0.00012,13.55473]
[1777100598095,33.9,77477.76,16.9,-0.15081,0.00012,13.55208]
[1777100603248,33.9,77477.51,16.9,-0.15083,0.00012,13.55356]
[1777100613200,33.9,77477.84,16.9,-0.15074,0.00012,13.54554]
[1777100618236,33.9,77481.97,16.9,-0.15024,0.00012,13.51645]
[1777100623271,33.9,77482.48,16.9,-0.15017,0.00012,13.5127]
[1777100624993,33.9,77482.58,16.9,-0.15016,0.00012,13.51197]
[1777100625261,33.9,77482.58,16.9,-0.15016,0.00012,13.51197]
[1777100625285,33.9,77482.2,16.9,-0.15021,0.00012,13.51458]
[1777100630320,33.9,77482.55,16.9,-0.1502,0.00012,13.51428]
[1777100633896,33.91,77483.2,16.9,-0.15014,0.00012,13.51106]
[1777100639384,33.91,77487.29,16.9,-0.14971,0.00012,13.4855]
[1777100644419,33.92,77486.63,16.9,-0.14983,0.00012,13.49246]
[1777100652152,33.92,77486.75,16.9,-0.14984,0.00012,13.49352]
[1777100661538,33.94,77486.27,16.9,-0.15,0.00012,13.50297]
[1777100666572,33.94,77486.85,16.9,-0.14997,0.00012,13.50125]
[1777100673622,33.95,77487.01,16.9,-0.14997,0.00012,13.49912]
[1777100678657,33.96,77486.6,16.9,-0.15006,0.00012,13.50427]
[1777100685706,33.97,77485.53,16.9,-0.15024,0.00012,13.51489]
[1777100690741,33.97,77486.04,16.9,-0.15022,0.00012,13.51356]
[1777100696329,33.98,77486.25,16.9,-0.15021,0.00012,13.51343]
[1777100701533,33.98,77485.92,16.9,-0.1503,0.00012,13.51836]
[1777100706852,33.99,77485.84,16.9,-0.15036,0.00012,13.52195]
[1777100711887,33.99,77486.14,16.9,-0.15036,0.00012,13.52201]
[1777100714552,34.0,77492.4,16.9,-0.14963,0.00012,13.47946]
[1777100717468,34.0,77495.04,16.9,-0.14934,0.00012,13.46215]
[1777100717929,34.0,77500.43,16.9,-0.14871,0.00012,13.42558]
[1777100721776,34.0,77502.27,16.9,-0.14851,0.00012,13.41382]
[1777100726924,34.01,77503.03,16.9,-0.14845,0.00012,13.41021]
[1777100732028,34.01,77502.99,16.9,-0.14845,0.00012,13.40774]
[1777100737182,34.01,77503.74,16.9,-0.14838,0.00012,13.40386]
[1777100742689,34.02,77503.84,16.9,-0.1484,0.00012,13.40514]
[1777100748140,34.02,77503.88,16.9,-0.14843,0.00012,13.4068]
[1777100753174,34.03,77499.68,16.9,-0.14895,0.00012,13.43735]
[1777100758211,34.03,77498.64,16.9,-0.14909,0.00012,13.4459]
[1777100763246,34.03,77498.65,16.9,-0.14911,0.00012,13.44716]
[1777100768281,34.04,77497.7,16.9,-0.14925,0.00012,13.45502]
[1777100773103,34.04,77497.83,16.9,-0.14924,0.00012,13.45437]
[1777100773113,34.04,77497.83,16.9,-0.14925,0.00012,13.45537]
[1777100779358,34.05,77498.03,16.9,-0.14928,0.00012,13.45684]
[1777100784410,34.05,77497.98,16.9,-0.14931,0.00012,13.45904]
[1777100789429,34.06,77498.7,16.9,-0.14927,0.00012,13.45682]
[1777100794467,34.06,77498.66,16.9,-0.14928,0.00012,13.45468]
[1777100799502,34.07,77499.0,16.9,-0.14927,0.00012,13.45458]
[1777100802343,34.07,77499.52,16.9,-0.14923,0.00012,13.45187]
[1777100802523,34.07,77500.4,16.9,-0.14913,0.00012,13.44624]
[1777100807558,34.07,77500.91,16.9,-0.14909,0.00012,13.44383]
[1777100809591,34.08,77500.95,16.9,-0.14909,0.00012,13.444]
[1777100809979,34.08,77500.95,16.9,-0.1491,0.00012,13.44445]
[1777100810578,34.08,77500.95,16.9,-0.1491,0.00012,13.44445]
[1777100810914,34.08,77500.95,16.9,-0.1491,0.00012,13.44467]
[1777100816666,34.08,77501.08,16.9,-0.14913,0.00012,13.44638]
[1777100823322,34.1,77501.32,16.9,-0.14922,0.00012,13.45167]
[1777100827285,34.1,77501.32,16.9,-0.14923,0.00012,13.45206]
[1777100827407,34.1,77501.32,16.9,-0.14924,0.00012,13.45283]
[1777100830979,34.1,77501.32,16.9,-0.14925,0.00012,13.45326]
[1777100841095,34.11,77501.17,16.9,-0.14931,0.00012,13.4572]
[1777100842302,34.12,77501.17,16.9,-0.14935,0.00012,13.45966]
[1777100842316,34.12,77501.17,16.9,-0.14935,0.00012,13.45966]
[1777100847368,34.12,77501.13,16.9,-0.1494,0.00012,13.46235]
[1777100852871,34.13,77501.12,16.9,-0.14942,0.00012,13.46402]
[1777100853097,34.13,77501.12,16.9,-0.14942,0.00012,13.46402]
[1777100854226,34.13,77501.12,16.9,-0.1494,0.00012,13.4601]
[1777100859226,34.13,77501.13,16.9,-0.14941,0.00012,13.46083]
[1777100867989,34.14,77501.13,16.9,-0.1495,0.00012,13.46597]
[1777100871854,34.14,77501.37,16.9,-0.14948,0.00012,13.4651]
[1777100873028,34.15,77501.37,16.9,-0.14949,0.00012,13.46587]
[1777100879069,34.15,77501.71,16.9,-0.1495,0.00012,13.46625]
[1777100885181,34.16,77501.76,16.9,-0.14952,0.00012,13.46784]
[1777100885811,34.16,77501.61,16.9,-0.14955,0.00012,13.46926]
[1777100886676,34.16,77501.7,16.9,-0.14954,0.00012,13.46902]
[1777100886701,34.16,77501.7,16.9,-0.14954,0.00012,13.46902]
[1777100886823,34.16,77501.7,16.9,-0.14954,0.00012,13.46902]
[1777100888951,34.16,77501.55,16.9,-0.14957,0.00012,13.47081]
[1777100894229,34.16,77501.12,16.9,-0.14964,0.00012,13.4749]
[1777100901223,34.17,77501.17,16.9,-0.1497,0.00012,13.47828]
[1777100906814,34.18,77501.24,16.9,-0.14972,0.00012,13.47928]
[1777100907994,34.18,77501.24,16.9,-0.14973,0.00012,13.48002]
[1777100908123,34.18,77501.24,16.9,-0.14973,0.00012,13.48002]
[1777100909102,34.18,77501.24,16.9,-0.14973,0.00012,13.48039]
[1777100911365,34.18,77501.26,16.9,-0.14975,0.00012,13.48107]
[1777100918342,34.19,77501.55,16.9,-0.14972,0.00012,13.47734]
[1777100919088,34.19,77501.55,16.9,-0.14972,0.00012,13.47734]
[1777100919185,34.19,77501.55,16.9,-0.14972,0.00012,13.47734]
[1777100920083,34.19,77501.55,16.9,-0.14973,0.00012,13.47771]
[1777100925649,34.19,77501.45,16.9,-0.14976,0.00012,13.47959]
[1777100926125,34.19,77501.45,16.9,-0.14976,0.00012,13.47959]
[1777100927163,34.2,77501.57,16.9,-0.14977,0.00012,13.48023]
[1777100933447,34.2,77502.03,16.9,-0.14976,0.00012,13.47971]
[1777100934845,34.2,77501.83,16.9,-0.14979,0.00012,13.48145]
[1777100935852,34.2,77501.83,16.9,-0.1498,0.00012,13.48182]
[1777100941503,34.21,77502.02,16.9,-0.14981,0.00012,13.48274]
[1777100941883,34.21,77502.02,16.9,-0.14981,0.00012,13.48274]
[1777100942889,34.21,77501.72,16.9,-0.14985,0.00012,13.48516]
[1777100948235,34.21,77502.0,16.9,-0.14985,0.00012,13.48506]
[1777100953589,34.22,77501.1,16.9,-0.14999,0.00012,13.49328]
[1777100958623,34.22,77502.73,16.9,-0.14982,0.00012,13.48372]
[1777100963659,34.23,77502.37,16.9,-0.1499,0.00012,13.48791]
[1777100964635,34.23,77502.37,16.9,-0.1499,0.00012,13.48791]
[1777100965639,34.23,77502.37,16.9,-0.1499,0.00012,13.48826]
[1777100971623,34.23,77502.2,16.9,-0.14994,0.00012,13.49086]
[1777100971649,34.23,77502.2,16.9,-0.14994,0.00012,13.49086]
[1777100972680,34.23,77502.2,16.9,-0.14992,0.00012,13.48714]
[1777100977778,34.24,77502.2,16.9,-0.14993,0.00012,13.48789]
[1777100978706,34.24,77502.2,16.9,-0.14993,0.00012,13.48789]
[1777100979705,34.24,77502.2,16.9,-0.14996,0.00012,13.48921]
[1777100984752,34.24,77500.94,16.9,-0.15013,0.00012,13.4996]
[1777100989849,34.25,77496.02,16.9,-0.15074,0.00012,13.53527]
[1777100995900,34.25,77495.97,16.9,-0.15077,0.00012,13.53718]
[1777100997268,34.25,77480.77,16.9,-0.15259,0.00012,13.64257]
[1777100998583,34.25,77480.77,16.9,-0.15259,0.00012,13.64257]
[1777101003945,34.26,77483.7,16.9,-0.15225,0.00012,13.62321]
[1777101007742,34.26,77483.58,16.9,-0.15227,0.00012,13.62436]
[1777101007743,34.26,77483.58,16.9,-0.15227,0.00012,13.62436]
[1777101007875,34.26,77483.58,16.9,-0.15227,0.00012,13.62436]
[1777101010846,34.26,77483.57,16.9,-0.1523,0.00012,13.62558]
[1777101015950,34.26,77489.47,16.9,-0.15162,0.00012,13.58617]
[1777101021063,34.27,77490.1,16.9,-0.15156,0.00012,13.5832]
[1777101026099,34.27,77491.0,16.9,-0.15148,0.00012,13.57816]
[1777101031134,34.27,77491.58,16.9,-0.15139,0.00012,13.57066]
[1777101036169,34.27,77491.27,16.9,-0.15144,0.00012,13.57401]
[1777101041204,34.28,77488.28,16.9,-0.15182,0.00012,13.5957]
[1777101048252,34.28,77488.18,16.9,-0.15185,0.00012,13.59787]
[1777101056309,34.28,77489.08,16.9,-0.15178,0.00012,13.59337]
[1777101061345,34.29,77491.29,16.9,-0.15157,0.00012,13.58136]
[1777101064365,34.31,77491.16,16.9,-0.1517,0.00012,13.58914]
[1777101066380,34.32,77491.42,16.9,-0.15174,0.00012,13.59168]
[1777101071415,34.34,77491.21,16.9,-0.15194,0.00012,13.60323]
[1777101077307,34.36,77491.19,16.9,-0.15206,0.00012,13.61073]
[1777101082492,34.37,77491.15,16.9,-0.15209,0.00012,13.61222]
[1777101087526,34.37,77494.57,16.9,-0.1517,0.00012,13.58963]
[1777101092561,34.37,77497.1,16.9,-0.15138,0.00012,13.56866]
[1777101095937,34.37,77496.82,16.9,-0.15142,0.00012,13.57103]
[1777101096933,34.37,77496.82,16.9,-0.15143,0.00012,13.57163]
[1777101102631,34.38,77498.4,16.9,-0.15126,0.00012,13.56223]
[1777101105149,34.38,77498.38,16.9,-0.15127,0.00012,13.5628]
[1777101111695,34.38,77499.77,16.9,-0.15114,0.00012,13.55478]
[1777101117737,34.38,77503.4,16.9,-0.15073,0.00012,13.53125]
[1777101122772,34.39,77505.04,16.9,-0.15056,0.00012,13.52124]
[1777101133449,34.39,77504.57,16.9,-0.15063,0.00012,13.5252]
[1777101138883,34.4,77505.06,16.9,-0.15062,0.00012,13.52492]
[1777101142334,34.4,77505.28,16.9,-0.15061,0.00012,13.52411]
[1777101147680,34.4,77505.68,16.9,-0.15057,0.00012,13.52228]
[1777101147773,34.4,77505.68,16.9,-0.15057,0.00012,13.52228]
[1777101147783,34.4,77505.68,16.9,-0.15057,0.00012,13.52228]
[1777101148719,34.4,77505.46,16.9,-0.15061,0.00012,13.52425]
[1777101153784,34.4,77505.53,16.9,-0.15057,0.00012,13.51995]
[1777101158035,34.41,77505.54,16.9,-0.15059,0.00012,13.52102]
[1777101158435,34.41,77505.76,16.9,-0.15057,0.00012,13.51996]
[1777101164063,34.41,77507.12,16.9,-0.15042,0.00012,13.5107]
[1777101168663,34.41,77506.95,16.9,-0.15044,0.00012,13.5119]
[1777101168664,34.41,77506.95,16.9,-0.15044,0.00012,13.51193]
[1777101174134,34.4,77506.73,16.9,-0.15044,0.00012,13.51208]
[1777101176208,34.4,77506.73,16.9,-0.15044,0.00012,13.51208]
[1777101176264,34.4,77506.65,16.9,-0.15044,0.00012,13.51218]
[1777101181389,34.4,77506.73,16.9,-0.15043,0.00012,13.51126]
[1777101181401,34.4,77506.5,16.9,-0.15045,0.00012,13.51275]
[1777101183197,34.4,77497.28,16.9,-0.15154,0.00012,13.57611]
[1777101189238,34.4,77497.14,16.9,-0.15156,0.00012,13.57734]
[1777101194273,34.4,77496.77,16.9,-0.15161,0.00012,13.58011]
[1777101197662,34.4,77496.61,16.9,-0.15163,0.00012,13.58131]
[1777101202673,34.41,77502.62,16.9,-0.15093,0.00012,13.54043]
[1777101203885,34.41,77502.49,16.9,-0.15094,0.00012,13.54143]
[1777101206883,34.41,77502.47,16.9,-0.15095,0.00012,13.54189]
[1777101212825,34.41,77502.56,16.9,-0.15091,0.00012,13.53716]
[1777101217503,34.41,77502.75,16.9,-0.1509,0.00012,13.53638]
[1777101218696,34.41,77502.56,16.9,-0.15092,0.00012,13.53779]
[1777101224487,34.41,77502.56,16.9,-0.15093,0.00012,13.53841]
[1777101224527,34.41,77502.56,16.9,-0.15093,0.00012,13.53841]
[1777101225618,34.41,77502.56,16.9,-0.15093,0.00012,13.53852]
[1777101230888,34.41,77503.4,16.9,-0.15084,0.00012,13.53331]
[1777101238812,34.41,77505.62,16.9,-0.15059,0.00012,13.51881]
[1777101239734,34.42,77505.62,16.9,-0.1506,0.00012,13.5192]
[1777101240845,34.42,77505.62,16.9,-0.1506,0.00012,13.51933]
[1777101247645,34.42,77505.27,16.9,-0.15066,0.00012,13.52273]
[1777101248252,34.42,77505.27,16.9,-0.15066,0.00012,13.52273]
[1777101249362,34.42,77505.27,16.9,-0.15066,0.00012,13.52286]
[1777101254694,34.42,77505.32,16.9,-0.15067,0.00012,13.52326]
[1777101258739,34.42,77505.32,16.9,-0.15068,0.00012,13.52364]
[1777101259877,34.42,77505.32,16.9,-0.15068,0.00012,13.52376]
[1777101265763,34.42,77505.42,16.9,-0.15068,0.00012,13.52382]
[1777101265782,34.42,77505.42,16.9,-0.15068,0.00012,13.52382]
[1777101266863,34.42,77505.31,16.9,-0.15069,0.00012,13.5247]
[1777101269033,34.42,77505.36,16.9,-0.15069,0.00012,13.5246]
[1777101274857,34.43,77505.26,16.9,-0.15068,0.00012,13.52143]
[1777101279892,34.43,77505.5,16.9,-0.15066,0.00012,13.52041]
[1777101287437,34.43,77505.4,16.9,-0.15068,0.00012,13.5216]
[1777101288492,34.43,77505.4,16.9,-0.15069,0.00012,13.5221]
[1777101296005,34.43,77505.2,16.9,-0.15073,0.00012,13.52444]
[1777101301038,34.43,77504.04,16.9,-0.15087,0.00012,13.53299]
[1777101306074,34.44,77500.84,16.9,-0.15126,0.00012,13.55532]
[1777101311108,34.44,77500.63,16.9,-0.15129,0.00012,13.55714]
[1777101316143,34.44,77500.81,16.9,-0.15127,0.00012,13.55629]
[1777101321178,34.44,77500.25,16.9,-0.15135,0.00012,13.56049]
[1777101326214,34.44,77500.26,16.9,-0.15135,0.00012,13.56078]
[1777101329247,34.44,77500.26,16.9,-0.15135,0.00012,13.56078]
[1777101329762,34.44,77500.26,16.9,-0.15135,0.00012,13.56078]
[1777101329844,34.44,77500.26,16.9,-0.15136,0.00012,13.56107]
[1777101331167,34.44,77500.26,16.9,-0.15132,0.00012,13.55629]
[1777101332207,34.44,77500.27,16.9,-0.15131,0.00012,13.55617]
[1777101337896,34.44,77500.82,16.9,-0.15125,0.00012,13.5522]
[1777101340182,34.44,77500.31,16.9,-0.1513,0.00012,13.5555]
[1777101341379,34.44,77500.35,16.9,-0.1513,0.00012,13.55517]
[1777101341459,34.44,77500.43,16.9,-0.15129,0.00012,13.55457]
[1777101347363,34.44,77501.71,16.9,-0.15114,0.00012,13.54626]
[1777101352398,34.44,77501.8,16.9,-0.15114,0.00012,13.54604]
[1777101357433,34.44,77501.71,16.9,-0.15116,0.00012,13.54703]
[1777101362467,34.44,77501.36,16.9,-0.1512,0.00012,13.5498]
[1777101367503,34.44,77501.78,16.9,-0.15116,0.00012,13.54727]
[1777101372538,34.44,77501.33,16.9,-0.15122,0.00012,13.5507]
[1777101376173,34.44,77501.52,16.9,-0.1512,0.00012,13.54953]
[1777101377253,34.44,77501.52,16.9,-0.1512,0.00012,13.54966]
[1777101383160,34.44,77501.54,16.9,-0.1512,0.00012,13.54966]
[1777101383202,34.44,77501.54,16.9,-0.1512,0.00012,13.54966]
[1777101384341,34.45,77501.59,16.9,-0.1512,0.00012,13.54966]
[1777101391672,34.45,77503.03,16.9,-0.151,0.00012,13.53563]
[1777101396706,34.45,77503.25,16.9,-0.15098,0.00012,13.53455]
[1777101398164,34.45,77503.25,16.9,-0.15098,0.00012,13.53455]
[1777101399205,34.45,77503.67,16.9,-0.15093,0.00012,13.53176]
[1777101405137,34.45,77504.08,16.9,-0.15089,0.00012,13.52947]
[1777101405164,34.45,77504.08,16.9,-0.15089,0.00012,13.52947]
[1777101406248,34.45,77504.04,16.9,-0.1509,0.00012,13.52992]
[1777101411814,34.45,77504.63,16.9,-0.15084,0.00012,13.52644]
[1777101416849,34.45,77504.37,16.9,-0.15088,0.00012,13.52869]
[1777101421884,34.45,77506.94,16.9,-0.15059,0.00012,13.51157]
[1777101427619,34.45,77507.14,16.9,-0.15057,0.00012,13.51067]
[1777101428145,34.46,77507.23,16.9,-0.15056,0.00012,13.51028]
[1777101433986,34.45,77507.98,16.9,-0.15046,0.00012,13.50453]
[1777101440241,34.45,77508.05,16.9,-0.15045,0.00012,13.50363]
[1777101449454,34.45,77508.68,16.9,-0.15036,0.00012,13.49818]
[1777101451201,34.45,77512.87,16.9,-0.14986,0.00012,13.46941]
[1777101452112,34.45,77515.03,16.9,-0.14957,0.00012,13.44968]
[1777101458153,34.45,77515.69,16.9,-0.14947,0.00012,13.44421]
[1777101463189,34.44,77515.64,16.9,-0.14947,0.00012,13.44373]
[1777101464400,34.44,77515.64,16.9,-0.14947,0.00012,13.44373]
[1777101465203,34.44,77515.83,16.9,-0.14944,0.00012,13.4421]
[1777101465375,34.44,77515.83,16.9,-0.14944,0.00012,13.4421]
[1777101466209,34.44,77515.84,16.9,-0.14944,0.00012,13.44209]
[1777101471244,34.44,77515.6,16.9,-0.14945,0.00012,13.44291]
[1777101471396,34.44,77515.6,16.9,-0.14945,0.00012,13.44291]
[1777101472252,34.44,77515.85,16.9,-0.14942,0.00012,13.44103]
[1777101472390,34.44,77515.85,16.9,-0.14942,0.00012,13.44103]
[1777101473259,34.44,77516.83,16.9,-0.14931,0.00012,13.43439]
[1777101475349,34.44,77518.39,16.9,-0.14912,0.00012,13.42341]
[1777101481315,34.44,77522.67,16.9,-0.14861,0.00012,13.39351]
[1777101486952,34.44,77523.13,16.9,-0.14855,0.00012,13.39007]
[1777101492641,34.44,77518.02,16.9,-0.14914,0.00012,13.42448]
[1777101501455,34.43,77519.08,16.9,-0.149,0.00012,13.41623]
[1777101506490,34.43,77521.15,16.9,-0.14875,0.00012,13.40161]
[1777101511525,34.43,77523.79,16.9,-0.1484,0.00012,13.37843]
[1777101515844,34.43,77525.41,16.9,-0.14821,0.00012,13.36725]
[1777101521669,34.43,77525.67,16.9,-0.14817,0.00012,13.36538]
[1777101527636,34.43,77525.37,16.9,-0.14821,0.00012,13.36726]
[1777101529802,34.43,77525.48,16.9,-0.14819,0.00012,13.36648]
[1777101530168,34.43,77525.37,16.9,-0.1482,0.00012,13.36721]
[1777101530783,34.43,77525.37,16.9,-0.1482,0.00012,13.36721]
[1777101531303,34.43,77525.57,16.9,-0.14818,0.00012,13.36604]
[1777101536794,34.43,77525.56,16.9,-0.14818,0.00012,13.36596]
[1777101536829,34.43,77525.56,16.9,-0.14818,0.00012,13.36596]
[1777101537194,34.43,77525.79,16.9,-0.14816,0.00012,13.36436]
[1777101537800,34.43,77525.79,16.9,-0.14816,0.00012,13.36436]
[1777101538320,34.43,77525.88,16.9,-0.14815,0.00012,13.36394]
[1777101540654,34.43,77525.88,16.9,-0.14815,0.00012,13.36389]
[1777101545763,34.43,77525.78,16.9,-0.14816,0.00012,13.36442]
[1777101550963,34.43,77525.78,16.9,-0.14816,0.00012,13.36431]
[1777101550991,34.43,77525.78,16.9,-0.14816,0.00012,13.36431]
[1777101551059,34.43,77525.78,16.9,-0.14816,0.00012,13.36431]
[1777101551160,34.43,77525.78,16.9,-0.14816,0.00012,13.36429]
[1777101551999,34.43,77525.78,16.9,-0.14816,0.00012,13.36429]
[1777101552270,34.43,77525.88,16.9,-0.14815,0.00012,13.36381]
[1777101558855,34.43,77526.07,16.9,-0.14812,0.00012,13.36234]
[1777101561596,34.43,77526.11,16.9,-0.14812,0.00012,13.36203]
[1777101566625,34.43,77526.08,16.9,-0.14812,0.00012,13.36219]
[1777101566627,34.43,77526.08,16.9,-0.14812,0.00012,13.36219]
[1777101571910,34.43,77525.96,16.9,-0.14813,0.00012,13.36287]
[1777101576702,34.43,77528.42,16.9,-0.1478,0.00012,13.3413]
[1777101582890,34.43,77530.6,16.9,-0.14755,0.00012,13.32649]
[1777101588773,34.43,77532.55,16.9,-0.14733,0.00012,13.31343]
[1777101588774,34.43,77532.55,16.9,-0.14733,0.00012,13.31343]
[1777101591715,34.43,77532.55,16.9,-0.14734,0.00012,13.31365]
[1777101592019,34.43,77532.55,16.9,-0.14734,0.00012,13.31371]
[1777101592698,34.43,77532.55,16.9,-0.14734,0.00012,13.31371]
[1777101593299,34.43,77532.55,16.9,-0.14734,0.00012,13.314]
[1777101598706,34.43,77532.7,16.9,-0.14733,0.00012,13.31325]
[1777101598734,34.43,77532.7,16.9,-0.14733,0.00012,13.31325]
[1777101599391,34.43,77532.7,16.9,-0.14733,0.00012,13.31325]
[1777101599135,34.43,77532.62,16.9,-0.14734,0.00012,13.31386]
[1777101599756,34.43,77532.62,16.9,-0.14734,0.00012,13.31386]
[1777101600271,34.43,77532.93,16.9,-0.14731,0.00012,13.31202]
[1777101605721,34.44,77532.83,16.9,-0.14732,0.00012,13.31294]
[1777101608588,34.44,77532.8,16.9,-0.14733,0.00012,13.31325]
[1777101608986,34.44,77532.8,16.9,-0.14733,0.00012,13.31342]
[1777101609580,34.44,77532.8,16.9,-0.14733,0.00012,13.31342]
[1777101609591,34.44,77532.8,16.9,-0.14733,0.00012,13.31342]
[1777101609984,34.44,77532.8,16.9,-0.14734,0.00012,13.3137]
[1777101615411,34.44,77533.07,16.9,-0.14731,0.00012,13.31206]
[1777101622296,34.44,77533.07,16.9,-0.14731,0.00012,13.31245]
[1777101623214,34.44,77533.07,16.9,-0.14731,0.00012,13.31245]
[1777101628343,34.44,77532.93,16.9,-0.14734,0.00012,13.31368]
[1777101633377,34.44,77532.88,16.9,-0.1473,0.00012,13.30951]
[1777101638133,34.44,77532.95,16.9,-0.1473,0.00012,13.3092]
[1777101638198,34.44,77532.95,16.9,-0.1473,0.00012,13.30925]
[1777101639155,34.44,77532.95,16.9,-0.1473,0.00012,13.30925]
[1777101639201,34.44,77532.95,16.9,-0.1473,0.00012,13.30952]
[1777101644454,34.44,77532.83,16.9,-0.14732,0.00012,13.31055]
[1777101651505,34.44,77533.19,16.9,-0.14728,0.00012,13.30837]
[1777101652576,34.44,77533.19,16.9,-0.14728,0.00012,13.30837]
[1777101653166,34.44,77533.63,16.9,-0.14724,0.00012,13.30544]
[1777101653555,34.44,77533.63,16.9,-0.14724,0.00012,13.30544]
[1777101654080,34.44,77533.09,16.9,-0.1473,0.00012,13.30941]
[1777101659560,34.44,77533.08,16.9,-0.14731,0.00012,13.30967]
[1777101664487,34.44,77532.43,16.9,-0.14738,0.00012,13.31422]
[1777101664802,34.44,77533.14,16.9,-0.14731,0.00012,13.30969]
[1777101665558,34.44,77533.14,16.9,-0.14731,0.00012,13.30969]
[1777101665882,34.44,77532.89,16.9,-0.14734,0.00012,13.31167]
[1777101671645,34.45,77532.88,16.9,-0.14734,0.00012,13.3119]
[1777101676680,34.45,77532.7,16.9,-0.14737,0.00012,13.31329]
[1777101681714,34.45,77529.37,16.9,-0.14776,0.00012,13.33625]
[1777101686751,34.45,77528.64,16.9,-0.14784,0.00012,13.34122]
[1777101691785,34.45,77528.61,16.9,-0.1478,0.00012,13.33667]
[1777101696821,34.45,77528.55,16.9,-0.14781,0.00012,13.3371]
[1777101701857,34.45,77528.82,16.9,-0.14778,0.00012,13.33529]
[1777101709576,34.45,77528.74,16.9,-0.14779,0.00012,13.33591]
[1777101715877,34.45,77524.43,16.9,-0.14829,0.00012,13.36545]
[1777101722883,34.45,77524.5,16.9,-0.14828,0.00012,13.36481]
[1777101722884,34.45,77524.5,16.9,-0.14828,0.00012,13.36481]
[1777101728046,34.45,77524.65,16.9,-0.14826,0.00012,13.36367]
[1777101730406,34.45,77525.7,16.9,-0.14814,0.00012,13.35647]
[1777101736102,34.45,77530.2,16.9,-0.14762,0.00012,13.32588]
[1777101742144,34.45,77530.16,16.9,-0.14763,0.00012,13.32636]
[1777101747179,34.45,77530.06,16.9,-0.14764,0.00012,13.32721]
[1777101754228,34.45,77530.09,16.9,-0.1476,0.00012,13.32251]
[1777101760270,34.45,77530.83,16.9,-0.14752,0.00012,13.31765]
[1777101765305,34.45,77533.5,16.9,-0.14722,0.00012,13.29966]
[1777101770428,34.45,77533.34,16.9,-0.14724,0.00012,13.30093]
[1777101770460,34.45,77533.34,16.9,-0.14724,0.00012,13.30093]
[1777101770558,34.45,77533.34,16.9,-0.14724,0.00012,13.30093]
[1777101771437,34.45,77533.34,16.9,-0.14724,0.00012,13.30104]
[1777101777389,34.45,77533.0,16.9,-0.14729,0.00012,13.30395]
[1777101783435,34.45,77533.2,16.9,-0.14727,0.00012,13.30291]
[1777101788470,34.45,77532.83,16.9,-0.14732,0.00012,13.30569]
[1777101794512,34.45,77533.59,16.9,-0.14723,0.00012,13.3008]
[1777101799549,34.45,77533.09,16.9,-0.1473,0.00012,13.30444]
[1777101804584,34.45,77533.33,16.9,-0.14727,0.00012,13.303]
[1777101809883,34.45,77533.33,16.9,-0.14727,0.00012,13.30321]
[1777101813558,34.45,77533.19,16.9,-0.14725,0.00012,13.29957]
[1777101819688,34.46,77533.02,16.9,-0.14728,0.00012,13.30101]
[1777101824730,34.46,77533.38,16.9,-0.14724,0.00012,13.29875]
[1777101829812,34.46,77534.02,16.9,-0.14717,0.00012,13.29455]
[1777101835202,34.46,77533.25,16.9,-0.14726,0.00012,13.30006]
[1777101840838,34.46,77533.19,16.9,-0.14727,0.00012,13.30067]
[1777101845872,34.46,77532.69,16.9,-0.14733,0.00012,13.3043]
[1777101849826,34.46,77532.8,16.9,-0.14732,0.00012,13.30361]
[1777101850810,34.46,77532.8,16.9,-0.14732,0.00012,13.30368]
[1777101856076,34.46,77532.82,16.9,-0.14732,0.00012,13.30391]
[1777101861884,34.46,77536.69,16.9,-0.14688,0.00012,13.2778]
[1777101862384,34.46,77536.69,16.9,-0.14688,0.00012,13.2778]
[1777101863457,34.46,77536.78,16.9,-0.14687,0.00012,13.27726]
[1777101869034,34.46,77543.75,16.9,-0.14609,0.00012,13.23059]
[1777101874069,34.46,77544.06,16.9,-0.14602,0.00012,13.22438]
[1777101879104,34.47,77544.81,16.9,-0.14594,0.00012,13.2199]
[1777101884139,34.47,77548.92,16.9,-0.14548,0.00011,13.19258]
[1777101889174,34.47,77550.7,16.9,-0.1453,0.00011,13.1814]
[1777101891751,34.47,77550.7,16.9,-0.1453,0.00011,13.1814]
[1777101891789,34.47,77550.7,16.9,-0.1453,0.00011,13.1818]
[1777101897229,34.47,77550.15,16.9,-0.14537,0.00011,13.18551]
[1777101901002,34.47,77550.16,16.9,-0.14536,0.00011,13.18532]
[1777101902927,34.47,77550.22,16.9,-0.14535,0.00011,13.18484]
[1777101908269,34.47,77550.23,16.9,-0.14535,0.00011,13.18462]
[1777101910422,34.47,77550.29,16.9,-0.14534,0.00011,13.18419]
[1777101910440,34.47,77550.19,16.9,-0.14535,0.00011,13.18483]
[1777101911082,34.47,77550.19,16.9,-0.14535,0.00011,13.18483]
[1777101916363,34.47,77550.27,16.9,-0.14534,0.00011,13.18369]
[1777101921556,34.47,77550.77,16.9,-0.14527,0.00011,13.1799]
[1777101925819,34.47,77550.62,16.9,-0.14528,0.00011,13.18068]
[1777101931850,34.47,77550.34,16.9,-0.14527,0.00011,13.17727]
[1777101937986,34.46,77550.21,16.9,-0.14528,0.00011,13.17784]
[1777101948587,34.46,77550.24,16.9,-0.14526,0.00011,13.17698]
[1777101958657,34.46,77550.47,16.9,-0.14523,0.00011,13.17501]
[1777101967009,34.46,77550.5,16.9,-0.14522,0.00011,13.17468]
[1777101967107,34.46,77550.5,16.9,-0.14522,0.00011,13.17468]
[1777101972701,34.46,77550.47,16.9,-0.14522,0.00011,13.17461]
[1777101978719,34.46,77550.46,16.9,-0.14522,0.00011,13.17459]
[1777101983639,34.46,77550.5,16.9,-0.14521,0.00011,13.17413]
[1777101987847,34.46,77550.37,16.9,-0.14523,0.00011,13.17484]
[1777101988880,34.46,77536.59,16.9,-0.14681,0.00012,13.26892]
[1777101993915,34.46,77535.83,16.9,-0.14685,0.00012,13.26868]
[1777101995753,34.46,77534.16,16.9,-0.14704,0.00012,13.27992]
[1777101995928,34.46,77533.08,16.9,-0.14716,0.00012,13.28713]
[1777101997816,34.46,77533.08,16.9,-0.14716,0.00012,13.28713]
[1777101997820,34.46,77533.08,16.9,-0.14716,0.00012,13.28713]
[1777101997893,34.46,77532.97,16.9,-0.14717,0.00012,13.28772]
[1777102004994,34.45,77532.2,16.9,-0.14724,0.00012,13.29158]
[1777102009880,34.45,77532.47,16.9,-0.14719,0.00012,13.28912]
[1777102010207,34.45,77532.44,16.9,-0.14719,0.00012,13.28912]
[1777102010308,34.45,77532.44,16.9,-0.14719,0.00012,13.28871]
[1777102017335,34.45,77532.13,16.9,-0.14722,0.00012,13.29042]
[1777102023120,34.45,77528.64,16.9,-0.14761,0.00012,13.31349]
[1777102032183,34.44,77529.86,16.9,-0.14745,0.00012,13.30413]
[1777102037218,34.44,77536.01,16.9,-0.14673,0.00012,13.26156]
[1777102038964,34.44,77536.01,16.9,-0.14673,0.00012,13.26156]
[1777102039232,34.44,77539.79,16.9,-0.14629,0.00012,13.23565]
[1777102041075,34.44,77541.25,16.9,-0.14612,0.00012,13.22555]
[1777102046364,34.44,77541.7,16.9,-0.14606,0.00012,13.2219]
[1777102050715,34.44,77541.69,16.9,-0.14605,0.00012,13.22149]
[1777102051290,34.44,77541.48,16.9,-0.14608,0.00012,13.2228]
[1777102052124,34.44,77541.48,16.9,-0.14603,0.00012,13.21795]
[1777102055629,34.44,77542.0,16.9,-0.14597,0.00012,13.21403]
[1777102055730,34.44,77542.0,16.9,-0.14597,0.00012,13.21391]
[1777102061662,34.44,77539.35,16.9,-0.14627,0.00012,13.23204]
[1777102067802,34.44,77539.69,16.9,-0.14623,0.00012,13.22965]
[1777102072963,34.44,77539.66,16.9,-0.14623,0.00012,13.22981]
[1777102078506,34.44,77539.35,16.9,-0.14627,0.00012,13.23183]
[1777102083541,34.44,77539.37,16.9,-0.14626,0.00012,13.23161]
[1777102088575,34.44,77539.55,16.9,-0.14624,0.00012,13.23029]
[1777102093997,34.44,77540.51,16.9,-0.14613,0.00012,13.22367]
[1777102099986,34.44,77541.37,16.9,-0.14603,0.00012,13.21774]
[1777102109723,34.44,77540.82,16.9,-0.14609,0.00012,13.2214]
[1777102111637,34.44,77540.78,16.9,-0.1461,0.00012,13.22166]
[1777102111736,34.44,77543.19,16.9,-0.14578,0.00012,13.20044]
[1777102116772,34.44,77546.74,16.9,-0.14536,0.00011,13.17569]
[1777102121807,34.44,77546.23,16.9,-0.14541,0.00011,13.17869]
[1777102124270,34.43,77545.27,16.9,-0.14552,0.00011,13.18502]
[1777102125082,34.43,77545.08,16.9,-0.14554,0.00011,13.1862]
[1777102130871,34.43,77545.71,16.9,-0.14546,0.00011,13.18118]
[1777102135763,34.43,77545.91,16.9,-0.14543,0.00011,13.17945]
[1777102137557,34.43,77545.91,16.9,-0.14542,0.00011,13.1792]
[1777102139094,34.43,77545.78,16.9,-0.14543,0.00011,13.17972]
[1777102141115,34.43,77545.81,16.9,-0.14542,0.00011,13.17926]
[1777102142776,34.43,77546.18,16.9,-0.14538,0.00011,13.17661]
[1777102147990,34.43,77546.04,16.9,-0.14538,0.00011,13.17678]
[1777102152682,34.43,77546.04,16.9,-0.14537,0.00011,13.17625]
[1777102153025,34.43,77546.08,16.9,-0.14537,0.00011,13.17585]
[1777102154765,34.43,77546.12,16.9,-0.14536,0.00011,13.17555]
[1777102155034,34.43,77546.12,16.9,-0.14536,0.00011,13.17553]
[1777102161081,34.42,77545.76,16.9,-0.14539,0.00011,13.17716]
[1777102166245,34.42,77545.59,16.9,-0.1454,0.00011,13.17789]
[1777102173028,34.42,77545.38,16.9,-0.14541,0.00011,13.17845]
[1777102178201,34.42,77542.89,16.9,-0.14564,0.00012,13.18942]
[1777102180154,34.42,77542.72,16.9,-0.14565,0.00012,13.19042]
[1777102181465,34.42,77542.73,16.9,-0.14565,0.00012,13.19018]
[1777102181551,34.42,77542.79,16.9,-0.14564,0.00012,13.18961]
[1777102187499,34.42,77539.31,16.9,-0.14604,0.00012,13.21362]
[1777102192300,34.42,77527.81,16.9,-0.14737,0.00012,13.29238]
[1777102195522,34.42,77527.49,16.9,-0.14741,0.00012,13.2944]
[1777102195541,34.42,77527.49,16.9,-0.14741,0.00012,13.2944]
[1777102195612,34.42,77536.75,16.9,-0.14634,0.00012,13.23097]
[1777102196880,34.42,77536.75,16.9,-0.14634,0.00012,13.23097]
[1777102196974,34.42,77541.91,16.9,-0.14574,0.00012,13.19546]
[1777102197619,34.42,77541.91,16.9,-0.14574,0.00012,13.19546]
[1777102197686,34.42,77541.91,16.9,-0.14574,0.00012,13.19546]
[1777102197742,34.42,77541.91,16.9,-0.14574,0.00012,13.19546]
[1777102197814,34.42,77541.91,16.9,-0.14574,0.00012,13.19546]
[1777102197869,34.42,77541.91,16.9,-0.14574,0.00012,13.19546]
[1777102198075,34.42,77545.19,16.9,-0.14536,0.00011,13.17307]
[1777102199632,34.42,77552.32,16.9,-0.14454,0.00011,13.12419]
[1777102204830,34.42,77554.05,16.9,-0.14434,0.00011,13.11239]
[1777102208745,34.42,77551.2,16.9,-0.14467,0.00011,13.13166]
[1777102214413,34.41,77551.47,16.9,-0.14463,0.00011,13.12951]
[1777102220496,34.41,77551.18,16.9,-0.14466,0.00011,13.13101]
[1777102223208,34.41,77551.18,16.9,-0.14466,0.00011,13.13101]
[1777102223258,34.41,77551.18,16.9,-0.14466,0.00011,13.13101]
[1777102229651,34.41,77550.63,16.9,-0.14471,0.00011,13.13433]
[1777102231259,34.41,77545.81,16.9,-0.14526,0.00011,13.16709]
[1777102232115,34.41,77545.81,16.9,-0.14526,0.00011,13.16709]
[1777102232988,34.41,77542.98,16.9,-0.14554,0.00012,13.18147]
[1777102235225,34.41,77543.19,16.9,-0.14552,0.00012,13.18007]
[1777102235601,34.41,77542.61,16.9,-0.14559,0.00012,13.18405]
[1777102240635,34.41,77542.47,16.9,-0.14559,0.00012,13.18431]
[1777102245671,34.41,77542.38,16.9,-0.14559,0.00012,13.18421]
[1777102251777,34.41,77542.66,16.9,-0.14555,0.00012,13.182]
[1777102255785,34.4,77542.13,16.9,-0.1456,0.00012,13.18466]
[1777102259749,34.4,77542.39,16.9,-0.14556,0.00012,13.18229]
[1777102260628,34.4,77542.39,16.9,-0.14555,0.00012,13.18214]
[1777102265814,34.4,77542.48,16.9,-0.14553,0.00012,13.18065]
[1777102270849,34.4,77542.11,16.9,-0.14556,0.00012,13.18245]
[1777102277899,34.4,77542.1,16.9,-0.14554,0.00012,13.18149]
[1777102284948,34.39,77542.16,16.9,-0.14552,0.00012,13.18006]
[1777102288213,34.39,77535.13,16.9,-0.14633,0.00012,13.22784]
[1777102293015,34.39,77534.26,16.9,-0.14637,0.00012,13.22804]
[1777102293112,34.39,77534.26,16.9,-0.14637,0.00012,13.22783]
[1777102299045,34.39,77534.28,16.9,-0.14636,0.00012,13.22723]
[1777102301270,34.39,77534.28,16.9,-0.14636,0.00012,13.22723]
[1777102301463,34.39,77534.28,16.9,-0.14636,0.00012,13.22723]
[1777102302067,34.39,77534.27,16.9,-0.14635,0.00012,13.22706]
[1777102307102,34.39,77534.51,16.9,-0.14631,0.00012,13.2245]
[1777102312155,34.38,77534.44,16.9,-0.1463,0.00012,13.22413]
[1777102317190,34.38,77534.54,16.9,-0.14628,0.00012,13.22264]
[1777102321156,34.38,77534.54,16.9,-0.14628,0.00012,13.22264]
[1777102321936,34.38,77534.54,16.9,-0.14627,0.00012,13.22202]
[1777102322872,34.38,77534.46,16.9,-0.14628,0.00012,13.22241]
[1777102328266,34.38,77534.59,16.9,-0.14625,0.00012,13.22064]
[1777102332735,34.38,77534.88,16.9,-0.14621,0.00012,13.21824]
[1777102332736,34.38,77534.88,16.9,-0.14621,0.00012,13.21824]
[1777102334328,34.38,77542.81,16.9,-0.14529,0.00012,13.16354]
[1777102340351,34.38,77545.56,16.9,-0.14496,0.00011,13.14442]
[1777102343693,34.38,77546.21,16.9,-0.14489,0.00011,13.13989]
[1777102344238,34.38,77546.21,16.9,-0.14489,0.00011,13.13989]
[1777102346743,34.38,77542.73,16.9,-0.14529,0.00012,13.16358]
[1777102347673,34.38,77539.85,16.9,-0.14562,0.00012,13.18323]
[1777102355846,34.37,77539.75,16.9,-0.14558,0.00012,13.17858]
[1777102358663,34.37,77539.76,16.9,-0.14557,0.00012,13.17805]
[1777102364519,34.37,77539.52,16.9,-0.14559,0.00012,13.17906]
[1777102369553,34.37,77535.49,16.9,-0.14604,0.00012,13.2062]
[1777102374589,34.37,77534.32,16.9,-0.14617,0.00012,13.21357]
[1777102377655,34.37,77534.32,16.9,-0.14617,0.00012,13.21357]
[1777102377730,34.37,77534.29,16.9,-0.14617,0.00012,13.21339]
[1777102383652,34.37,77534.75,16.9,-0.14611,0.00012,13.21027]
[1777102389694,34.37,77534.79,16.9,-0.14611,0.00012,13.21005]
[1777102391708,34.37,77545.62,16.9,-0.14486,0.00011,13.13598]
[1777102396034,34.37,77545.66,16.9,-0.14486,0.00011,13.13593]
[1777102396043,34.37,77545.82,16.9,-0.14485,0.00011,13.13506]
[1777102401778,34.37,77547.69,16.9,-0.14463,0.00011,13.12218]
[1777102406813,34.37,77546.76,16.9,-0.14474,0.00011,13.12843]
[1777102409243,34.37,77546.61,16.9,-0.14475,0.00011,13.12942]
[1777102414868,34.37,77546.48,16.9,-0.14472,0.00011,13.12531]
[1777102419899,34.37,77546.48,16.9,-0.14472,0.00011,13.12512]
[1777102424785,34.37,77546.44,16.9,-0.14472,0.00011,13.12514]
[1777102429980,34.37,77546.6,16.9,-0.1447,0.00011,13.1237]
[1777102434778,34.37,77547.91,16.9,-0.14454,0.00011,13.11448]
[1777102440051,34.36,77547.86,16.9,-0.14454,0.00011,13.11445]
[1777102440401,34.36,77547.86,16.9,-0.14454,0.00011,13.11445]
[1777102445808,34.36,77552.95,16.9,-0.14395,0.00011,13.07942]
[1777102451775,34.36,77552.73,16.9,-0.14398,0.00011,13.08082]
[1777102451788,34.36,77552.73,16.9,-0.14398,0.00011,13.08082]
[1777102454149,34.36,77565.12,16.9,-0.14256,0.00011,12.99594]
[1777102459189,34.36,77563.71,16.9,-0.14273,0.00011,13.00589]
[1777102464345,34.37,77571.77,16.9,-0.14182,0.00011,12.95112]
[1777102471103,34.37,77580.3,16.9,-0.14088,0.00011,12.89403]
[1777102474679,34.37,77580.4,16.9,-0.14083,0.00011,12.88929]
[1777102474772,34.37,77580.4,16.9,-0.14083,0.00011,12.88929]
[1777102480332,34.37,77580.43,16.9,-0.14085,0.00011,12.89025]
[1777102485366,34.37,77580.06,16.9,-0.1409,0.00011,12.89349]
[1777102485827,34.37,77580.06,16.9,-0.1409,0.00011,12.89349]
[1777102491409,34.38,77581.32,16.9,-0.14078,0.00011,12.88584]
[1777102496444,34.38,77583.06,16.9,-0.14059,0.00011,12.87485]
[1777102498066,34.38,77583.31,16.9,-0.14057,0.00011,12.87334]
[1777102503493,34.38,77582.31,16.9,-0.14071,0.00011,12.88166]
[1777102508528,34.39,77582.4,16.9,-0.14072,0.00011,12.88259]
[1777102514570,34.39,77579.59,16.9,-0.14106,0.00011,12.90332]
[1777102519834,34.39,77579.75,16.9,-0.14106,0.00011,12.90315]
[1777102527660,34.4,77579.14,16.9,-0.14116,0.00011,12.90937]
[1777102534183,34.4,77579.33,16.9,-0.14111,0.00011,12.90424]
[1777102540416,34.4,77579.3,16.9,-0.14113,0.00011,12.90513]
[1777102540995,34.4,77579.3,16.9,-0.14115,0.00011,12.90628]
[1777102547620,34.41,77579.62,16.9,-0.14112,0.00011,12.9049]
[1777102553843,34.41,77578.45,16.9,-0.14127,0.00011,12.91371]
[1777102559884,34.41,77578.37,16.9,-0.14129,0.00011,12.9147]
[1777102561662,34.41,77578.37,16.9,-0.14129,0.00011,12.9147]
[1777102562906,34.41,77565.5,16.9,-0.14275,0.00011,13.0029]
[1777102567941,34.41,77564.5,16.9,-0.14287,0.00011,13.01002]
[1777102573115,34.41,77564.11,16.9,-0.14291,0.00011,13.01294]
[1777102580026,34.41,77563.91,16.9,-0.14295,0.00011,13.01491]
[1777102585060,34.41,77564.32,16.9,-0.14291,0.00011,13.01255]
[1777102589218,34.41,77564.26,16.9,-0.14292,0.00011,13.01324]
[1777102595129,34.41,77563.98,16.9,-0.14292,0.00011,13.01082]
[1777102600165,34.41,77564.17,16.9,-0.1429,0.00011,13.00981]
[1777102607235,34.42,77563.85,16.9,-0.14294,0.00011,13.01242]
[1777102612787,34.42,77563.85,16.9,-0.14295,0.00011,13.01274]
[1777102618311,34.42,77564.41,16.9,-0.14289,0.00011,13.00935]
[1777102623347,34.42,77563.85,16.9,-0.14296,0.00011,13.01353]
[1777102629389,34.42,77564.01,16.9,-0.14295,0.00011,13.01274]
[1777102634423,34.42,77563.9,16.9,-0.14296,0.00011,13.01363]
[1777102639458,34.42,77563.77,16.9,-0.14298,0.00011,13.01459]
[1777102644506,34.42,77563.82,16.9,-0.14297,0.00011,13.01431]
[1777102649540,34.42,77563.58,16.9,-0.143,0.00011,13.01599]
[1777102654576,34.42,77559.16,16.9,-0.14347,0.00011,13.04148]
[1777102654620,34.42,77559.16,16.9,-0.14347,0.00011,13.04148]
[1777102660618,34.42,77556.81,16.9,-0.14373,0.00011,13.0575]
[1777102663287,34.42,77556.67,16.9,-0.14375,0.00011,13.05846]
[1777102668674,34.42,77559.75,16.9,-0.1434,0.00011,13.03731]
[1777102671726,34.42,77559.75,16.9,-0.1434,0.00011,13.03731]
[1777102679751,34.42,77560.69,16.9,-0.14328,0.00011,13.03062]
[1777102684786,34.42,77561.53,16.9,-0.14319,0.00011,13.02472]
[1777102694354,34.42,77561.59,16.9,-0.14318,0.00011,13.02422]
[1777102699890,34.42,77563.33,16.9,-0.14298,0.00011,13.01205]
[1777102702960,34.42,77563.25,16.9,-0.14298,0.00011,13.01258]
[1777102708954,34.42,77568.69,16.9,-0.14236,0.00011,12.97531]
[1777102712114,34.42,77568.68,16.9,-0.14237,0.00011,12.97539]
[1777102712207,34.42,77568.68,16.9,-0.14232,0.00011,12.97067]
[1777102718017,34.42,77570.02,16.9,-0.14216,0.00011,12.96076]
[1777102719946,34.42,77570.14,16.9,-0.14215,0.00011,12.95982]
[1777102720303,34.42,77570.14,16.9,-0.14215,0.00011,12.95982]
[1777102721974,34.41,77570.32,16.9,-0.14212,0.00011,12.95828]
[1777102726556,34.41,77570.25,16.9,-0.14211,0.00011,12.95798]
[1777102726560,34.41,77570.98,16.9,-0.14203,0.00011,12.9528]
[1777102731603,34.41,77572.91,16.9,-0.14181,0.00011,12.93944]
[1777102738157,34.41,77573.42,16.9,-0.14175,0.00011,12.93576]
[1777102740285,34.41,77574.31,16.9,-0.14165,0.00011,12.92966]
[1777102746704,34.41,77577.02,16.9,-0.14134,0.00011,12.91141]
[1777102756116,34.41,77578.45,16.9,-0.14119,0.00011,12.90204]
[1777102761318,34.42,77579.16,16.9,-0.14112,0.00011,12.89801]
[1777102767647,34.42,77579.18,16.9,-0.14113,0.00011,12.89848]
[1777102767872,34.42,77579.18,16.9,-0.14113,0.00011,12.8986]
[1777102767883,34.42,77579.18,16.9,-0.14113,0.00011,12.8986]
[1777102768367,34.42,77589.94,16.9,-0.13992,0.00011,12.82531]
[1777102773402,34.42,77590.86,16.9,-0.13979,0.00011,12.81488]
[1777102776094,34.42,77589.78,16.9,-0.13991,0.00011,12.82245]
[1777102776424,34.42,77589.85,16.9,-0.13991,0.00011,12.82206]
[1777102782466,34.42,77589.88,16.9,-0.13993,0.00011,12.8234]
[1777102787501,34.43,77588.53,16.9,-0.1401,0.00011,12.8339]
[1777102792535,34.43,77588.21,16.9,-0.14015,0.00011,12.83727]
[1777102796712,34.43,77588.25,16.9,-0.14016,0.00011,12.8377]
[1777102797564,34.43,77588.11,16.9,-0.14018,0.00011,12.83889]
[1777102799984,34.43,77587.68,16.9,-0.14024,0.00011,12.84231]
[1777102802192,34.43,77578.04,16.9,-0.14133,0.00011,12.90848]
[1777102809603,34.44,77576.02,16.9,-0.14158,0.00011,12.92381]
[1777102815697,34.44,77569.39,16.9,-0.14235,0.00011,12.97007]
[1777102820731,34.44,77569.39,16.9,-0.14236,0.00011,12.9706]
[1777102825766,34.44,77569.1,16.9,-0.1424,0.00011,12.97308]
[1777102831379,34.44,77569.06,16.9,-0.14241,0.00011,12.97389]
[1777102837852,34.44,77568.93,16.9,-0.1424,0.00011,12.9709]
[1777102844125,34.45,77568.78,16.9,-0.14243,0.00011,12.97257]
[1777102845236,34.45,77568.78,16.9,-0.14243,0.00011,12.97283]
[1777102850843,34.45,77568.45,16.9,-0.14248,0.00011,12.97577]
[1777102856177,34.45,77568.71,16.9,-0.14246,0.00011,12.97483]
[1777102856251,34.45,77568.71,16.9,-0.14246,0.00011,12.97483]
[1777102861498,34.45,77568.49,16.9,-0.1425,0.00011,12.97706]
[1777102867056,34.45,77568.54,16.9,-0.14251,0.00011,12.97777]
[1777102872093,34.46,77568.2,16.9,-0.14256,0.00011,12.98082]
[1777102877605,34.46,77568.45,16.9,-0.14254,0.00011,12.97967]
[1777102889210,34.46,77568.4,16.9,-0.14258,0.00011,12.98176]
[1777102896259,34.46,77568.16,16.9,-0.14258,0.00011,12.97956]
[1777102901775,34.47,77568.61,16.9,-0.14254,0.00011,12.97699]
[1777102907336,34.47,77568.4,16.9,-0.14257,0.00011,12.9793]
[1777102914312,34.47,77568.41,16.9,-0.14258,0.00011,12.97949]
[1777102920428,34.47,77568.36,16.9,-0.14261,0.00011,12.98123]
[1777102926470,34.47,77568.09,16.9,-0.14265,0.00011,12.98385]
[1777102932901,34.47,77568.09,16.9,-0.14266,0.00011,12.98425]
[1777102938392,34.48,77568.09,16.9,-0.14267,0.00011,12.98516]
[1777102939154,34.48,77568.09,16.9,-0.14268,0.00011,12.98543]
[1777102939878,34.48,77563.6,16.9,-0.14319,0.00011,13.01619]
[1777102946720,34.48,77556.71,16.9,-0.14399,0.00011,13.06421]
[1777102952113,34.48,77556.72,16.9,-0.14397,0.00011,13.06065]
[1777102959550,34.48,77557.84,16.9,-0.14386,0.00011,13.0539]
[1777102971784,34.49,77557.87,16.9,-0.14389,0.00011,13.05632]
[1777102976826,34.49,77557.93,16.9,-0.1439,0.00011,13.05656]
[1777102982934,34.49,77557.83,16.9,-0.14392,0.00011,13.05787]
[1777102983347,34.49,77557.83,16.9,-0.14392,0.00011,13.05787]
[1777102983411,34.49,77557.83,16.9,-0.14392,0.00011,13.05787]
[1777102983512,34.5,77557.83,16.9,-0.14393,0.00011,13.0585]
[1777102989910,34.5,77558.24,16.9,-0.14391,0.00011,13.05719]
[1777102995952,34.5,77558.24,16.9,-0.14393,0.00011,13.05863]
[1777102997288,34.5,77558.24,16.9,-0.14393,0.00011,13.05863]
[1777102998265,34.5,77558.05,16.9,-0.14396,0.00011,13.0604]
[1777103004014,34.51,77558.18,16.9,-0.14397,0.00011,13.06096]
[1777103010057,34.51,77558.18,16.9,-0.14399,0.00011,13.06232]
[1777103016097,34.51,77558.23,16.9,-0.14397,0.00011,13.05858]
[1777103019834,34.51,77558.2,16.9,-0.14398,0.00011,13.05924]
[1777103025161,34.52,77558.17,16.9,-0.14401,0.00011,13.06134]
[1777103030195,34.52,77558.18,16.9,-0.14403,0.00011,13.06247]
[1777103034992,34.52,77558.18,16.9,-0.14403,0.00011,13.06247]
[1777103036046,34.52,77558.18,16.9,-0.14403,0.00011,13.06247]
[1777103044427,34.53,77558.11,16.9,-0.14408,0.00011,13.06556]
[1777103050336,34.53,77557.89,16.9,-0.14415,0.00011,13.06951]
[1777103056378,34.54,77558.32,16.9,-0.14412,0.00011,13.06809]
[1777103061420,34.54,77562.04,16.9,-0.14372,0.00011,13.04403]
[1777103066455,34.54,77564.11,16.9,-0.14351,0.00011,13.03135]
[1777103071490,34.55,77564.05,16.9,-0.1435,0.00011,13.02838]
[1777103076525,34.55,77563.16,16.9,-0.14362,0.00011,13.03572]
[1777103083273,34.55,77563.17,16.9,-0.14364,0.00011,13.03682]
[1777103086433,34.56,77563.15,16.9,-0.14365,0.00011,13.03788]
[1777103087404,34.56,77563.15,16.9,-0.14366,0.00011,13.0381]
[1777103091409,34.56,77563.11,16.9,-0.14368,0.00011,13.03937]
[1777103096666,34.56,77553.02,16.9,-0.14484,0.00011,13.10897]
[1777103101702,34.56,77553.76,16.9,-0.14477,0.00011,13.10466]
[1777103105773,34.56,77553.89,16.9,-0.14476,0.00011,13.10425]
[1777103111772,34.57,77554.07,16.9,-0.14476,0.00011,13.10416]
[1777103116514,34.57,77553.93,16.9,-0.14478,0.00011,13.10545]
[1777103116556,34.57,77553.93,16.9,-0.14478,0.00011,13.10545]
[1777103117477,34.57,77553.96,16.9,-0.14479,0.00011,13.10574]
[1777103124030,34.57,77553.02,16.9,-0.14491,0.00011,13.11299]
[1777103128345,34.57,77553.09,16.9,-0.14491,0.00011,13.11298]
[1777103133930,34.58,77553.01,16.9,-0.14491,0.00011,13.11046]
[1777103138859,34.58,77552.75,16.9,-0.14494,0.00011,13.11258]
[1777103144002,34.58,77552.82,16.9,-0.14496,0.00011,13.11348]
[1777103150796,34.58,77552.82,16.9,-0.14497,0.00011,13.11432]
[1777103156084,34.58,77550.35,16.9,-0.14527,0.00011,13.13218]
[1777103162127,34.59,77550.24,16.9,-0.1453,0.00011,13.13375]
[1777103169523,34.59,77550.1,16.9,-0.14531,0.00011,13.13484]
[1777103169867,34.59,77550.1,16.9,-0.14531,0.00011,13.13484]
[1777103169905,34.59,77550.1,16.9,-0.14533,0.00011,13.13576]
[1777103170857,34.59,77550.1,16.9,-0.14533,0.00011,13.13576]
[1777103171005,34.59,77550.1,16.9,-0.14534,0.00011,13.13612]
[1777103176225,34.59,77549.62,16.9,-0.1454,0.00011,13.14003]
[1777103181262,34.59,77549.62,16.9,-0.14541,0.00011,13.1405]
[1777103188309,34.6,77549.14,16.9,-0.14548,0.00011,13.14479]
[1777103195358,34.6,77548.98,16.9,-0.14547,0.00011,13.14186]
[1777103200392,34.6,77547.35,16.9,-0.14567,0.00011,13.15339]
[1777103206435,34.6,77547.19,16.9,-0.14569,0.00011,13.15493]
[1777103210656,34.6,77547.33,16.9,-0.14568,0.00011,13.1542]
[1777103215814,34.6,77547.33,16.9,-0.14569,0.00011,13.15477]
[1777103221542,34.6,77546.72,16.9,-0.14578,0.00011,13.16021]
[1777103227584,34.61,77546.72,16.9,-0.14579,0.00011,13.16117]
[1777103236214,34.61,77546.63,16.9,-0.14582,0.00011,13.16242]
[1777103241682,34.61,77546.63,16.9,-0.14584,0.00011,13.16404]
[1777103251752,34.62,77546.63,16.9,-0.14583,0.00011,13.16091]
[1777103261822,34.62,77546.52,16.9,-0.14587,0.00011,13.16329]
[1777103266857,34.62,77546.03,16.9,-0.14594,0.00011,13.16742]
[1777103267701,34.62,77546.03,16.9,-0.14594,0.00011,13.16742]
[1777103272898,34.62,77545.14,16.9,-0.14605,0.00012,13.17394]
[1777103277934,34.62,77538.19,16.9,-0.14685,0.00012,13.22135]
[1777103282969,34.62,77538.09,16.9,-0.14686,0.00012,13.22197]
[1777103290027,34.62,77538.17,16.9,-0.14685,0.00012,13.22138]
[1777103295053,34.62,77540.29,16.9,-0.14661,0.00012,13.20736]
[1777103300087,34.63,77543.4,16.9,-0.14627,0.00012,13.18684]
[1777103305123,34.63,77544.45,16.9,-0.14616,0.00012,13.18039]
[1777103310158,34.63,77544.43,16.9,-0.14617,0.00012,13.18127]
[1777103315193,34.63,77544.37,16.9,-0.14615,0.00012,13.17769]
[1777103320332,34.63,77544.58,16.9,-0.14613,0.00012,13.17657]
[1777103327276,34.64,77545.67,16.9,-0.14603,0.00011,13.17075]
[1777103335334,34.64,77546.0,16.9,-0.14601,0.00011,13.16981]
[1777103340369,34.64,77546.2,16.9,-0.146,0.00011,13.16926]
[1777103343998,34.64,77546.11,16.9,-0.14602,0.00011,13.1702]
[1777103349432,34.64,77545.83,16.9,-0.14607,0.00011,13.1732]
[1777103354467,34.65,77545.47,16.9,-0.14613,0.00011,13.17643]
[1777103362523,34.65,77545.65,16.9,-0.14613,0.00011,13.17661]
[1777103367558,34.65,77545.33,16.9,-0.14618,0.00011,13.17951]
[1777103372593,34.65,77545.74,16.9,-0.1461,0.00011,13.17272]
[1777103381655,34.66,77546.15,16.9,-0.14608,0.00011,13.17131]
[1777103386691,34.66,77545.82,16.9,-0.14613,0.00011,13.17427]
[1777103394003,34.66,77546.02,16.9,-0.14611,0.00011,13.17306]
[1777103394049,34.66,77546.02,16.9,-0.14611,0.00011,13.17306]
[1777103394183,34.66,77546.02,16.9,-0.14611,0.00011,13.17306]
[1777103399218,34.66,77548.73,16.9,-0.14584,0.00011,13.15723]
[1777103401452,34.67,77548.46,16.9,-0.14588,0.00011,13.15978]
[1777103401633,34.67,77548.46,16.9,-0.14588,0.00011,13.15978]
[1777103401904,34.67,77548.46,16.9,-0.14588,0.00011,13.15978]
[1777103401961,34.67,77552.33,16.9,-0.14544,0.00011,13.13386]
[1777103403014,34.67,77562.88,16.9,-0.14424,0.00011,13.0622]
[1777103409600,34.67,77563.25,16.9,-0.1442,0.00011,13.05985]
[1777103412127,34.67,77563.25,16.9,-0.1442,0.00011,13.05998]
[1777103417917,34.67,77563.74,16.9,-0.14415,0.00011,13.05693]
[1777103417973,34.67,77563.74,16.9,-0.14415,0.00011,13.05693]
[1777103418992,34.67,77563.74,16.9,-0.14415,0.00011,13.05696]
[1777103424958,34.67,77558.68,16.9,-0.14473,0.00011,13.09161]
[1777103429993,34.67,77556.9,16.9,-0.14493,0.00011,13.10353]
[1777103435028,34.67,77556.17,16.9,-0.14497,0.00011,13.10351]
[1777103441070,34.67,77556.38,16.9,-0.14494,0.00011,13.10186]
[1777103446105,34.67,77556.19,16.9,-0.14496,0.00011,13.10295]
[1777103451140,34.67,77556.4,16.9,-0.14493,0.00011,13.10134]
[1777103456175,34.67,77556.86,16.9,-0.14488,0.00011,13.09804]
[1777103462217,34.67,77556.86,16.9,-0.14487,0.00011,13.09786]
[1777103467695,34.67,77556.97,16.9,-0.14486,0.00011,13.097]
[1777103473294,34.67,77556.96,16.9,-0.14486,0.00011,13.09686]
[1777103478330,34.66,77556.94,16.9,-0.14486,0.00011,13.09685]
[1777103486413,34.66,77556.94,16.9,-0.14486,0.00011,13.09674]
[1777103486514,34.66,77556.94,16.9,-0.14485,0.00011,13.09662]
[1777103492428,34.67,77557.03,16.9,-0.14481,0.00011,13.09176]
[1777103496736,34.67,77556.97,16.9,-0.14482,0.00011,13.09233]
[1777103496833,34.67,77556.97,16.9,-0.14482,0.00011,13.09259]
[1777103506528,34.67,77557.06,16.9,-0.14481,0.00011,13.09175]
[1777103513578,34.67,77557.13,16.9,-0.1448,0.00011,13.0911]
[1777103519620,34.67,77557.02,16.9,-0.14481,0.00011,13.0917]
[1777103524654,34.66,77556.92,16.9,-0.14482,0.00011,13.09227]
[1777103530696,34.66,77556.92,16.9,-0.14482,0.00011,13.09212]
[1777103535732,34.66,77556.99,16.9,-0.14481,0.00011,13.09155]
[1777103541775,34.66,77557.01,16.9,-0.1448,0.00011,13.09132]
[1777103550838,34.66,77557.52,16.9,-0.14474,0.00011,13.08777]
[1777103555924,34.66,77557.92,16.9,-0.14466,0.00011,13.0803]
[1777103555969,34.66,77557.92,16.9,-0.14466,0.00011,13.0803]
[1777103556957,34.66,77557.92,16.9,-0.14466,0.00011,13.0803]
[1777103561878,34.66,77557.8,16.9,-0.14467,0.00011,13.08134]
[1777103565732,34.66,77556.47,16.9,-0.14483,0.00011,13.09037]
[1777103575007,34.66,77556.47,16.9,-0.14483,0.00011,13.09031]
[1777103582055,34.66,77556.53,16.9,-0.14482,0.00011,13.08988]
[1777103587926,34.66,77556.66,16.9,-0.1448,0.00011,13.08899]
[1777103587952,34.66,77556.66,16.9,-0.1448,0.00011,13.08899]
[1777103588945,34.66,77556.7,16.9,-0.1448,0.00011,13.08871]
[1777103595147,34.66,77556.63,16.9,-0.14481,0.00011,13.08937]
[1777103606226,34.66,77556.65,16.9,-0.14481,0.00011,13.08922]
[1777103611261,34.66,77556.54,16.9,-0.14478,0.00011,13.08522]
[1777103615103,34.66,77556.55,16.9,-0.14478,0.00011,13.08515]
[1777103616055,34.66,77556.55,16.9,-0.14478,0.00011,13.08515]
[1777103621420,34.67,77556.55,16.9,-0.14478,0.00011,13.08535]
[1777103626518,34.67,77556.55,16.9,-0.14478,0.00011,13.08537]
[1777103626532,34.67,77556.55,16.9,-0.14478,0.00011,13.08537]
[1777103627506,34.67,77556.55,16.9,-0.14478,0.00011,13.08539]
[1777103639920,34.67,77556.55,16.9,-0.14479,0.00011,13.08562]
[1777103639980,34.67,77556.55,16.9,-0.14479,0.00011,13.08562]
[1777103644659,34.67,77556.55,16.9,-0.14479,0.00011,13.08611]
[1777103651542,34.67,77556.69,16.9,-0.14479,0.00011,13.08581]
[1777103659599,34.67,77557.14,16.9,-0.14474,0.00011,13.08284]
[1777103669927,34.67,77557.21,16.9,-0.14473,0.00011,13.0824]
[1777103669976,34.67,77557.21,16.9,-0.14473,0.00011,13.0824]
[1777103670957,34.67,77557.21,16.9,-0.14473,0.00011,13.08246]
[1777103676423,34.67,77557.35,16.9,-0.14468,0.00011,13.07698]
[1777103681755,34.67,77560.21,16.9,-0.14436,0.00011,13.05777]
[1777103689810,34.67,77560.54,16.9,-0.14432,0.00011,13.05587]
[1777103690745,34.67,77560.54,16.9,-0.14432,0.00011,13.05587]
[1777103691762,34.67,77560.54,16.9,-0.14433,0.00011,13.05596]
[1777103697867,34.67,77560.77,16.9,-0.1443,0.00011,13.05471]
[1777103703908,34.67,77561.14,16.9,-0.14427,0.00011,13.05247]
[1777103713979,34.67,77561.14,16.9,-0.14427,0.00011,13.0529]
[1777103719014,34.67,77561.83,16.9,-0.1442,0.00011,13.0484]
[1777103724582,34.67,77561.68,16.9,-0.14422,0.00011,13.04956]
[1777103724683,34.67,77561.68,16.9,-0.14422,0.00011,13.04959]
[1777103725663,34.67,77561.68,16.9,-0.14422,0.00011,13.04959]
[1777103735523,34.67,77561.77,16.9,-0.1442,0.00011,13.04872]
[1777103740775,34.67,77562.19,16.9,-0.1441,0.00011,13.04046]
[1777103744668,34.67,77562.31,16.9,-0.14409,0.00011,13.03949]
[1777103746337,34.67,77562.72,16.9,-0.14404,0.00011,13.03661]
[1777103752245,34.67,77562.98,16.9,-0.144,0.00011,13.03453]
[1777103757280,34.67,77562.98,16.9,-0.144,0.00011,13.03432]
[1777103760313,34.67,77563.17,16.9,-0.14398,0.00011,13.03295]
[1777103766208,34.67,77571.74,16.9,-0.143,0.00011,12.97472]
[1777103772385,34.67,77571.73,16.9,-0.14301,0.00011,12.97502]
[1777103777420,34.67,77569.54,16.9,-0.14326,0.00011,12.98988]
[1777103790510,34.67,77569.47,16.9,-0.14326,0.00011,12.99028]
[1777103797559,34.67,77569.51,16.9,-0.14322,0.00011,12.98523]
[1777103800479,34.67,77569.56,16.9,-0.14321,0.00011,12.98491]
[1777103802830,34.67,77580.41,16.9,-0.14199,0.00011,12.91151]
[1777103806808,34.67,77581.67,16.9,-0.14185,0.00011,12.90334]
[1777103806815,34.67,77581.67,16.9,-0.14185,0.00011,12.90334]
[1777103816693,34.67,77580.09,16.9,-0.14203,0.00011,12.91389]
[1777103818949,34.67,77580.57,16.9,-0.14197,0.00011,12.91056]
[1777103825089,34.67,77580.38,16.9,-0.142,0.00011,12.9122]
[1777103825757,34.67,77583.24,16.9,-0.14168,0.00011,12.89302]
[1777103830791,34.67,77583.35,16.9,-0.14166,0.00011,12.89164]
[1777103835828,34.67,77583.46,16.9,-0.14163,0.00011,12.89029]
[1777103840862,34.67,77583.38,16.9,-0.14163,0.00011,12.89024]
[1777103845951,34.67,77583.37,16.9,-0.14162,0.00011,12.88968]
[1777103853777,34.67,77583.33,16.9,-0.14162,0.00011,12.8897]
[1777103859888,34.66,77580.89,16.9,-0.14183,0.00011,12.89941]
[1777103860269,34.66,77580.89,16.9,-0.14183,0.00011,12.89941]
[1777103860371,34.66,77577.62,16.9,-0.14219,0.00011,12.92102]
[1777103861213,34.66,77577.62,16.9,-0.14219,0.00011,12.92102]
[1777103862342,34.66,77576.62,16.9,-0.1423,0.00011,12.92774]
[1777103862436,34.66,77576.8,16.9,-0.14227,0.00011,12.92631]
[1777103866521,34.66,77576.73,16.9,-0.14227,0.00011,12.92582]
[1777103866549,34.66,77576.08,16.9,-0.14233,0.00011,12.92991]
[1777103872078,34.65,77574.92,16.9,-0.14244,0.00011,12.93607]
[1777103877114,34.65,77574.84,16.9,-0.14242,0.00011,12.93526]
[1777103880924,34.65,77574.84,16.9,-0.14242,0.00011,12.93473]
[1777103887184,34.64,77574.4,16.9,-0.14245,0.00011,12.93646]
[1777103893226,34.64,77574.36,16.9,-0.14244,0.00011,12.93603]
[1777103897488,34.64,77574.29,16.9,-0.14244,0.00011,12.9364]
[1777103903643,34.64,77574.6,16.9,-0.14239,0.00011,12.9334]
[1777103903740,34.64,77574.56,16.9,-0.1424,0.00011,12.93341]
[1777103905479,34.64,77574.51,16.9,-0.1424,0.00011,12.93349]
[1777103911352,34.63,77573.97,16.9,-0.14239,0.00011,12.93062]
[1777103918771,34.63,77574.38,16.9,-0.14233,0.00011,12.92709]
[1777103918845,34.63,77574.38,16.9,-0.14233,0.00011,12.92709]
[1777103924446,34.63,77574.49,16.9,-0.14228,0.00011,12.92396]
[1777103930488,34.62,77574.55,16.9,-0.14225,0.00011,12.92219]
[1777103935522,34.62,77573.88,16.9,-0.14231,0.00011,12.92562]
[1777103936649,34.62,77573.88,16.9,-0.14231,0.00011,12.92562]
[1777103936736,34.62,77573.88,16.9,-0.1423,0.00011,12.92539]
[1777103941351,34.62,77567.04,16.9,-0.14307,0.00011,12.97125]
[1777103941358,34.62,77567.04,16.9,-0.14307,0.00011,12.97125]
[1777103945034,34.62,77562.59,16.9,-0.14356,0.00011,13.00075]
[1777103951640,34.61,77554.46,16.9,-0.14447,0.00011,13.05484]
[1777103957685,34.61,77553.67,16.9,-0.14454,0.00011,13.05909]
[1777103962721,34.61,77554.09,16.9,-0.14448,0.00011,13.05523]
[1777103967756,34.61,77552.8,16.9,-0.14461,0.00011,13.06296]
[1777103972791,34.6,77541.46,16.9,-0.14585,0.00012,13.13419]
[1777103977826,34.6,77532.71,16.9,-0.14683,0.00012,13.19191]
[1777103983868,34.59,77532.95,16.9,-0.14677,0.00012,13.18784]
[1777103988903,34.59,77532.67,16.9,-0.14676,0.00012,13.18773]
[1777103992385,34.59,77531.91,16.9,-0.14683,0.00012,13.19182]
[1777103992930,34.59,77531.72,16.9,-0.14685,0.00012,13.19284]
[1777103997966,34.58,77531.63,16.9,-0.14683,0.00012,13.19142]
[1777104000987,34.58,77520.02,16.9,-0.14816,0.00012,13.26964]
[1777104001322,34.58,77520.02,16.9,-0.14816,0.00012,13.26964]
[1777104000067,34.58,77520.02,16.9,-0.14816,0.00012,13.26964]
[1777104011319,34.58,77520.02,16.9,-0.14816,0.00012,13.26964]
[1777104012025,34.58,77520.02,16.9,-0.14816,0.00012,13.26964]
[1777104012034,34.58,77520.02,16.9,-0.14816,0.00012,13.26964]
[1777104012536,34.58,77513.2,16.9,-0.14896,0.00012,13.31611]
[1777104012638,34.58,77513.36,16.9,-0.14894,0.00012,13.31502]
[1777104015221,34.58,77512.96,16.9,-0.14899,0.00012,13.31774]
[1777104015730,34.58,77512.96,16.9,-0.14899,0.00012,13.31774]
[1777104015768,34.58,77512.96,16.9,-0.14899,0.00012,13.31774]
[1777104016561,34.58,77512.92,16.9,-0.14899,0.00012,13.31802]
[1777104019830,34.58,77512.71,16.9,-0.14902,0.00012,13.31945]
[1777104019935,34.58,77512.71,16.9,-0.14902,0.00012,13.31945]
[1777104028190,34.58,77515.34,16.9,-0.14871,0.00012,13.30153]
[1777104033227,34.58,77518.6,16.9,-0.14829,0.00012,13.27456]
[1777104038265,34.58,77517.54,16.9,-0.14841,0.00012,13.28178]
[1777104043301,34.58,77519.5,16.9,-0.14818,0.00012,13.26843]
[1777104045190,34.58,77519.54,16.9,-0.14818,0.00012,13.26815]
[1777104045190,34.58,77519.54,16.9,-0.14818,0.00012,13.26815]
[1777104054378,34.57,77522.05,16.9,-0.14785,0.00012,13.24863]
[1777104059413,34.57,77524.6,16.9,-0.1475,0.00012,13.22849]
[1777104065109,34.56,77523.98,16.9,-0.14754,0.00012,13.23052]
[1777104070776,34.55,77524.26,16.9,-0.14745,0.00012,13.22538]
[1777104076532,34.54,77524.51,16.9,-0.14735,0.00012,13.21952]
[1777104086412,34.54,77524.54,16.9,-0.14732,0.00012,13.2178]
[1777104091723,34.53,77524.16,16.9,-0.14728,0.00012,13.21534]
[1777104101708,34.52,77523.84,16.9,-0.14721,0.00012,13.20858]
[1777104103075,34.52,77523.84,16.9,-0.14721,0.00012,13.20858]
[1777104103111,34.52,77523.84,16.9,-0.14721,0.00012,13.20858]
[1777104104269,34.51,77523.84,16.9,-0.1472,0.00012,13.20781]
[1777104109764,34.51,77525.3,16.9,-0.14699,0.00012,13.19545]
[1777104114179,34.51,77525.39,16.9,-0.14697,0.00012,13.19408]
[1777104114211,34.5,77525.39,16.9,-0.14695,0.00012,13.19332]
[1777104121381,34.5,77525.58,16.9,-0.14688,0.00012,13.18901]
[1777104121985,34.5,77525.58,16.9,-0.14688,0.00012,13.18901]
[1777104122028,34.49,77525.48,16.9,-0.14686,0.00012,13.18791]
[1777104130273,34.49,77527.59,16.9,-0.14661,0.00012,13.17298]
[1777104132024,34.48,77527.59,16.9,-0.14655,0.00012,13.16949]
[1777104137960,34.47,77527.88,16.9,-0.14644,0.00012,13.1626]
[1777104143573,34.47,77528.07,16.9,-0.1464,0.00012,13.16067]
[1777104143914,34.47,77528.07,16.9,-0.1464,0.00012,13.16067]
[1777104147712,34.46,77528.04,16.9,-0.14634,0.00012,13.15658]
[1777104149609,34.46,77537.26,16.9,-0.14525,0.00012,13.09264]
[1777104155079,34.45,77538.86,16.9,-0.14498,0.00012,13.07411]
[1777104156411,34.45,77538.69,16.9,-0.14499,0.00012,13.07481]
[1777104160851,34.44,77536.36,16.9,-0.14523,0.00012,13.08865]
[1777104166155,34.44,77534.98,16.9,-0.14534,0.00012,13.09529]
[1777104171193,34.43,77531.02,16.9,-0.14576,0.00012,13.12005]
[1777104172593,34.43,77531.56,16.9,-0.14569,0.00012,13.11589]
[1777104173126,34.43,77531.56,16.9,-0.14569,0.00012,13.11589]
[1777104177352,34.43,77531.31,16.9,-0.1457,0.00012,13.11622]
[1777104183277,34.42,77532.15,16.9,-0.14554,0.00012,13.10693]
[1777104188311,34.41,77531.53,16.9,-0.14558,0.00012,13.10908]
[1777104190611,34.41,77531.49,16.9,-0.14558,0.00012,13.10894]
[1777104190798,34.41,77531.49,16.9,-0.14558,0.00012,13.10894]
[1777104196367,34.41,77531.56,16.9,-0.14552,0.00012,13.10562]
[1777104198686,34.4,77531.6,16.9,-0.14551,0.00012,13.10495]
[1777104198978,34.4,77531.6,16.9,-0.14551,0.00012,13.10495]
[1777104199051,34.4,77531.6,16.9,-0.1455,0.00012,13.10415]
[1777104202408,34.4,77535.68,16.9,-0.14502,0.00012,13.07603]
[1777104202432,34.4,77535.68,16.9,-0.14502,0.00012,13.07603]
[1777104202702,34.4,77535.68,16.9,-0.14502,0.00012,13.07603]
[1777104203021,34.4,77535.68,16.9,-0.14502,0.00012,13.07603]
[1777104203068,34.4,77535.71,16.9,-0.14501,0.00012,13.07549]
[1777104208272,34.4,77538.78,16.9,-0.14464,0.00012,13.05355]
[1777104208451,34.4,77538.87,16.9,-0.14463,0.00012,13.0527]
[1777104213104,34.4,77539.47,16.9,-0.14452,0.00012,13.04366]
[1777104213131,34.4,77540.12,16.9,-0.14444,0.00012,13.0391]
[1777104217537,34.4,77543.4,16.9,-0.14405,0.00012,13.01602]
[1777104224802,34.4,77543.4,16.9,-0.14405,0.00012,13.01583]
[1777104224906,34.39,77543.43,16.9,-0.14401,0.00012,13.01338]
[1777104227834,34.39,77543.4,16.9,-0.14401,0.00012,13.01342]
[1777104228071,34.39,77543.91,16.9,-0.14394,0.00011,13.00961]
[1777104233772,34.39,77548.95,16.9,-0.14336,0.00011,12.97456]
[1777104239669,34.38,77549.05,16.9,-0.1433,0.00011,12.97126]
[1777104245225,34.38,77552.61,16.9,-0.14288,0.00011,12.94609]
[1777104252762,34.35,77554.8,16.9,-0.14246,0.00011,12.92048]
[1777104258803,34.35,77554.22,16.9,-0.1425,0.00011,12.9231]
[1777104262245,34.35,77551.33,16.9,-0.14282,0.00011,12.9424]
[1777104267867,34.35,77551.35,16.9,-0.14279,0.00011,12.94042]
[1777104270358,34.35,77551.25,16.9,-0.1428,0.00011,12.94085]
[1777104270887,34.34,77548.8,16.9,-0.14308,0.00011,12.95736]
[1777104275071,34.34,77538.95,16.9,-0.14415,0.00012,13.01896]
[1777104277925,34.34,77538.07,16.9,-0.14425,0.00012,13.02475]
[1777104282972,34.34,77530.17,16.9,-0.14515,0.00012,13.07844]
[1777104289015,34.34,77529.64,16.9,-0.14521,0.00012,13.08164]
[1777104294050,34.34,77532.07,16.9,-0.14492,0.00012,13.06469]
[1777104295493,34.34,77527.97,16.9,-0.14539,0.00012,13.09276]
[1777104300301,34.34,77539.17,16.9,-0.14408,0.00012,13.01508]
[1777104306134,34.34,77543.28,16.9,-0.1436,0.00011,12.98648]
[1777104311170,34.33,77542.68,16.9,-0.14367,0.00012,12.99033]
[1777104319245,34.33,77542.54,16.9,-0.14368,0.00012,12.99107]
[1777104324652,34.33,77542.54,16.9,-0.14367,0.00012,12.99065]
[1777104324895,34.33,77542.54,16.9,-0.14367,0.00012,12.99065]
[1777104330303,34.33,77542.55,16.9,-0.14368,0.00012,12.99077]
[1777104335355,34.33,77542.55,16.9,-0.14364,0.00012,12.98625]
[1777104340814,34.33,77542.55,16.9,-0.14364,0.00012,12.98643]
[1777104345413,34.34,77553.37,16.9,-0.14243,0.00011,12.91411]
[1777104350448,34.35,77554.46,16.9,-0.14237,0.00011,12.91027]
[1777104352074,34.35,77554.46,16.9,-0.14237,0.00011,12.91027]
[1777104354892,34.35,77554.46,16.9,-0.14237,0.00011,12.91065]
[1777104360518,34.35,77554.25,16.9,-0.1424,0.00011,12.91223]
[1777104365553,34.35,77555.81,16.9,-0.14222,0.00011,12.90163]
[1777104370682,34.35,77555.86,16.9,-0.14222,0.00011,12.90141]
[1777104370958,34.35,77555.86,16.9,-0.14222,0.00011,12.90141]
[1777104371049,34.35,77555.86,16.9,-0.14222,0.00011,12.90141]
[1777104371055,34.35,77555.86,16.9,-0.14222,0.00011,12.90141]
[1777104371120,34.35,77555.86,16.9,-0.14222,0.00011,12.90143]
[1777104373842,34.35,77555.86,16.9,-0.14221,0.00011,12.9012]
[1777104381552,34.35,77555.92,16.9,-0.14218,0.00011,12.8994]
[1777104381585,34.35,77555.92,16.9,-0.14218,0.00011,12.8994]
[1777104381810,34.35,77555.92,16.9,-0.14218,0.00011,12.8994]
[1777104384688,34.34,77555.92,16.9,-0.14216,0.00011,12.89797]
[1777104394756,34.34,77560.08,16.9,-0.14161,0.00011,12.86258]
[1777104404027,34.34,77560.08,16.9,-0.14161,0.00011,12.86258]
[1777104406035,34.33,77560.09,16.9,-0.14158,0.00011,12.86041]
[1777104411618,34.33,77566.23,16.9,-0.14086,0.00011,12.81717]
[1777104416491,34.33,77570.64,16.9,-0.14034,0.00011,12.78622]
[1777104416626,34.33,77570.64,16.9,-0.14034,0.00011,12.78622]
[1777104418391,34.33,77574.87,16.9,-0.13986,0.00011,12.75717]
[1777104419493,34.33,77582.53,16.9,-0.139,0.00011,12.70463]
[1777104424967,34.33,77585.91,16.9,-0.13862,0.00011,12.68173]
[1777104429896,34.33,77585.44,16.9,-0.13868,0.00011,12.68515]
[1777104430192,34.33,77585.44,16.9,-0.13868,0.00011,12.68515]
[1777104438060,34.32,77585.32,16.9,-0.13867,0.00011,12.68474]
[1777104442425,34.32,77584.58,16.9,-0.13875,0.00011,12.68935]
[1777104443095,34.32,77583.96,16.9,-0.13881,0.00011,12.69325]
[1777104448130,34.32,77583.79,16.9,-0.13882,0.00011,12.69346]
[1777104453165,34.32,77583.6,16.9,-0.13878,0.00011,12.68908]
[1777104459206,34.32,77583.73,16.9,-0.13875,0.00011,12.68715]
[1777104459521,34.32,77583.73,16.9,-0.13875,0.00011,12.68715]
[1777104465248,34.32,77586.86,16.9,-0.1384,0.00011,12.66567]
[1777104470284,34.32,77586.88,16.9,-0.13839,0.00011,12.6655]
[1777104476326,34.32,77586.95,16.9,-0.13839,0.00011,12.66499]
[1777104482368,34.32,77586.89,16.9,-0.13839,0.00011,12.66537]
[1777104487403,34.32,77586.79,16.9,-0.1384,0.00011,12.66601]
[1777104492438,34.32,77586.62,16.9,-0.13842,0.00011,12.66713]
[1777104497472,34.32,77584.74,16.9,-0.13863,0.00011,12.67991]
[1777104502678,34.31,77584.64,16.9,-0.13864,0.00011,12.68053]
[1777104508549,34.31,77584.45,16.9,-0.13866,0.00011,12.68171]
[1777104515599,34.31,77584.42,16.9,-0.13862,0.00011,12.67714]
[1777104520926,34.31,77584.49,16.9,-0.13862,0.00011,12.67669]
[1777104526646,34.31,77584.82,16.9,-0.13858,0.00011,12.67447]
[1777104533320,34.31,77584.79,16.9,-0.13858,0.00011,12.67473]
[1777104538760,34.32,77584.73,16.9,-0.13859,0.00011,12.67523]
[1777104544305,34.32,77584.9,16.9,-0.13857,0.00011,12.67412]
[1777104549551,34.32,77584.73,16.9,-0.13859,0.00011,12.67539]
[1777104555930,34.32,77584.72,16.9,-0.1386,0.00011,12.67558]
[1777104561925,34.32,77584.88,16.9,-0.13858,0.00011,12.67459]
[1777104566961,34.32,77584.86,16.9,-0.13858,0.00011,12.67475]
[1777104570002,34.32,77584.82,16.9,-0.13859,0.00011,12.67502]
[1777104572687,34.32,77585.63,16.9,-0.13845,0.00011,12.66468]
[1777104572700,34.32,77585.63,16.9,-0.13845,0.00011,12.66468]
[1777104573004,34.32,77592.39,16.9,-0.1377,0.00011,12.61844]
[1777104576786,34.32,77594.67,16.9,-0.13744,0.00011,12.60252]
[1777104577031,34.31,77594.68,16.9,-0.13743,0.00011,12.60238]
[1777104578842,34.31,77594.68,16.9,-0.13743,0.00011,12.60238]
[1777104578845,34.31,77594.68,16.9,-0.13743,0.00011,12.60238]
[1777104579045,34.32,77594.7,16.9,-0.13743,0.00011,12.60237]
[1777104584081,34.31,77595.51,16.9,-0.13734,0.00011,12.59655]
[1777104589116,34.31,77595.32,16.9,-0.13735,0.00011,12.59752]
[1777104595157,34.31,77595.31,16.9,-0.13735,0.00011,12.59724]
[1777104600193,34.31,77595.38,16.9,-0.13734,0.00011,12.59649]
[1777104605189,34.31,77598.57,16.9,-0.13698,0.00011,12.57455]
[1777104609337,34.31,77608.02,16.9,-0.13592,0.00011,12.50971]
[1777104617312,34.31,77608.23,16.9,-0.13589,0.00011,12.50772]
[1777104618037,34.31,77608.23,16.9,-0.13589,0.00011,12.50772]
[1777104619637,34.31,77608.02,16.9,-0.13591,0.00011,12.50909]
[1777104621933,34.31,77607.96,16.9,-0.13592,0.00011,12.50951]
[1777104624822,34.31,77607.75,16.9,-0.13595,0.00011,12.51123]
[1777104625659,34.31,77607.75,16.9,-0.13595,0.00011,12.51123]
[1777104628332,34.31,77607.36,16.9,-0.13598,0.00011,12.5132]
[1777104632410,34.31,77604.68,16.9,-0.13622,0.00011,12.5256]
[1777104637452,34.3,77601.14,16.9,-0.13659,0.00011,12.54847]
[1777104642487,34.3,77600.54,16.9,-0.13664,0.00011,12.55156]
[1777104645274,34.3,77600.47,16.9,-0.13664,0.00011,12.55163]
[1777104649160,34.3,77600.47,16.9,-0.13664,0.00011,12.55144]
[1777104654571,34.3,77600.86,16.9,-0.13658,0.00011,12.54784]
[1777104659957,34.3,77600.62,16.9,-0.1366,0.00011,12.54873]
[1777104665648,34.29,77600.66,16.9,-0.13657,0.00011,12.54719]
[1777104665720,34.29,77600.66,16.9,-0.13657,0.00011,12.54719]
[1777104666021,34.29,77600.66,16.9,-0.13657,0.00011,12.54719]
[1777104671690,34.29,77599.93,16.9,-0.13664,0.00011,12.5511]
[1777104677735,34.29,77598.37,16.9,-0.13679,0.00011,12.56065]
[1777104685090,34.29,77598.62,16.9,-0.13675,0.00011,12.55818]
[1777104690705,34.28,77598.44,16.9,-0.13676,0.00011,12.55885]
[1777104690983,34.28,77598.44,16.9,-0.13676,0.00011,12.55885]
[1777104693865,34.28,77598.35,16.9,-0.13671,0.00011,12.55309]
[1777104694975,34.28,77597.79,16.9,-0.13677,0.00011,12.55692]
[1777104700035,34.28,77597.93,16.9,-0.13674,0.00011,12.55526]
[1777104700146,34.28,77597.93,16.9,-0.13674,0.00011,12.55526]
[1777104700291,34.28,77597.93,16.9,-0.13674,0.00011,12.55526]
[1777104704178,34.28,77597.91,16.9,-0.13673,0.00011,12.55454]
[1777104712566,34.27,77597.79,16.9,-0.13673,0.00011,12.55451]
[1777104713840,34.27,77594.36,16.9,-0.1371,0.00011,12.57711]
[1777104720033,34.27,77592.6,16.9,-0.13727,0.00011,12.58768]
[1777104722757,34.27,77592.57,16.9,-0.13727,0.00011,12.58768]
[1777104723723,34.27,77592.57,16.9,-0.13727,0.00011,12.58768]
[1777104725193,34.27,77591.67,16.9,-0.13737,0.00011,12.59321]
[1777104725964,34.27,77589.7,16.9,-0.13758,0.00011,12.60624]
[1777104726965,34.27,77589.89,16.9,-0.13756,0.00011,12.60494]
[1777104732116,34.26,77588.63,16.9,-0.13768,0.00011,12.6121]
[1777104732788,34.26,77588.63,16.9,-0.13768,0.00011,12.6121]
[1777104741083,34.26,77588.76,16.9,-0.13765,0.00011,12.61024]
[1777104744444,34.26,77588.79,16.9,-0.13761,0.00011,12.60816]
[1777104744452,34.26,77588.79,16.9,-0.13761,0.00011,12.60816]
[1777104750349,34.26,77588.79,16.9,-0.13761,0.00011,12.60793]
[1777104754898,34.25,77588.8,16.9,-0.13754,0.00011,12.60133]
[1777104756505,34.25,77588.8,16.9,-0.13753,0.00011,12.6009]
[1777104758133,34.25,77588.77,16.9,-0.13752,0.00011,12.60046]
[1777104761599,34.25,77588.8,16.9,-0.13752,0.00011,12.60003]
[1777104767127,34.24,77591.24,16.9,-0.13722,0.00011,12.58158]
[1777104772182,34.24,77591.01,16.9,-0.13723,0.00011,12.58212]
[1777104774826,34.24,77590.89,16.9,-0.13723,0.00011,12.58251]
[1777104780462,34.24,77592.06,16.9,-0.13708,0.00011,12.57299]
[1777104785496,34.24,77591.85,16.9,-0.13708,0.00011,12.57337]
[1777104790532,34.23,77591.55,16.9,-0.1371,0.00011,12.57433]
[1777104795567,34.23,77591.83,16.9,-0.13705,0.00011,12.5713]
[1777104798605,34.23,77594.63,16.9,-0.13673,0.00011,12.5517]
[1777104804631,34.23,77596.22,16.9,-0.13653,0.00011,12.53949]
[1777104809973,34.22,77595.71,16.9,-0.13658,0.00011,12.54222]
[1777104811761,34.22,77595.71,16.9,-0.13657,0.00011,12.54202]
[1777104812598,34.22,77595.71,16.9,-0.13653,0.00011,12.53688]
[1777104812731,34.22,77595.71,16.9,-0.13653,0.00011,12.53688]
[1777104816673,34.22,77595.71,16.9,-0.13652,0.00011,12.53631]
[1777104823765,34.22,77595.24,16.9,-0.13654,0.00011,12.53779]
[1777104824216,34.22,77595.24,16.9,-0.13654,0.00011,12.53779]
[1777104828108,34.22,77595.92,16.9,-0.13646,0.00011,12.53255]
[1777104828980,34.22,77595.77,16.9,-0.13647,0.00011,12.53319]
[1777104830903,34.21,77595.77,16.9,-0.13646,0.00011,12.53279]
[1777104833411,34.21,77595.77,16.9,-0.13646,0.00011,12.53279]
[1777104834409,34.21,77595.85,16.9,-0.13644,0.00011,12.53166]
[1777104836286,34.21,77595.85,16.9,-0.13644,0.00011,12.53127]
[1777104842608,34.21,77595.84,16.9,-0.13642,0.00011,12.53036]
[1777104844816,34.21,77595.84,16.9,-0.13642,0.00011,12.52997]
[1777104848725,34.21,77595.84,16.9,-0.1364,0.00011,12.52918]
[1777104853832,34.21,77595.84,16.9,-0.13639,0.00011,12.52839]
[1777104855829,34.2,77585.24,16.9,-0.13756,0.00011,12.59989]
[1777104856377,34.2,77585.24,16.9,-0.13756,0.00011,12.59989]
[1777104857421,34.2,77584.81,16.9,-0.13761,0.00011,12.60283]
[1777104866065,34.2,77583.81,16.9,-0.13767,0.00011,12.60677]
[1777104870788,34.2,77584.01,16.9,-0.13765,0.00011,12.60512]
[1777104876296,34.19,77582.52,16.9,-0.13774,0.00011,12.60878]
[1777104876928,34.19,77582.52,16.9,-0.13774,0.00011,12.60878]
[1777104878278,34.19,77582.78,16.9,-0.13771,0.00011,12.60648]
[1777104882700,34.19,77582.27,16.9,-0.13776,0.00011,12.60947]
[1777104893330,34.19,77582.18,16.9,-0.13776,0.00011,12.60958]
[1777104893336,34.19,77582.18,16.9,-0.13776,0.00011,12.60958]
[1777104893431,34.18,77582.18,16.9,-0.13773,0.00011,12.60816]
[1777104899911,34.18,77581.4,16.9,-0.13783,0.00011,12.6138]
[1777104906344,34.19,77582.51,16.9,-0.13772,0.00011,12.60708]
[1777104911379,34.19,77582.41,16.9,-0.13774,0.00011,12.60834]
[1777104922458,34.19,77582.37,16.9,-0.13776,0.00011,12.60987]
[1777104927493,34.19,77582.42,16.9,-0.13777,0.00011,12.61024]
[1777104932528,34.19,77582.65,16.9,-0.13771,0.00011,12.60452]
[1777104939576,34.2,77582.48,16.9,-0.13774,0.00011,12.60658]
[1777104946626,34.2,77582.37,16.9,-0.13777,0.00011,12.60818]
[1777104953189,34.2,77582.42,16.9,-0.13777,0.00011,12.6082]
[1777104959523,34.2,77582.67,16.9,-0.13776,0.00011,12.60731]
[1777104964753,34.2,77590.72,16.9,-0.13687,0.00011,12.55321]
[1777104969788,34.21,77588.39,16.9,-0.13715,0.00011,12.57012]
[1777104974823,34.21,77588.81,16.9,-0.13711,0.00011,12.56802]
[1777104979858,34.21,77589.95,16.9,-0.137,0.00011,12.561]
[1777104984893,34.21,77587.64,16.9,-0.13727,0.00011,12.57761]
[1777104989938,34.21,77587.75,16.9,-0.13726,0.00011,12.57726]
[1777104996977,34.22,77589.02,16.9,-0.1371,0.00011,12.56507]
[1777105003018,34.22,77588.92,16.9,-0.13712,0.00011,12.56658]
[1777105004225,34.22,77588.96,16.9,-0.13712,0.00011,12.56643]
[1777105004785,34.22,77588.96,16.9,-0.13712,0.00011,12.56643]
[1777105011074,34.22,77589.03,16.9,-0.13711,0.00011,12.56563]
[1777105016110,34.22,77586.64,16.9,-0.13737,0.00011,12.58168]
[1777105021517,34.22,77586.63,16.9,-0.13737,0.00011,12.58162]
[1777105023440,34.21,77586.48,16.9,-0.13738,0.00011,12.58239]
[1777105024061,34.21,77586.48,16.9,-0.13738,0.00011,12.58228]
[1777105029200,34.21,77582.87,16.9,-0.13777,0.00011,12.60605]
[1777105034235,34.21,77582.18,16.9,-0.13783,0.00011,12.60972]
[1777105038225,34.21,77582.1,16.9,-0.13783,0.00011,12.60944]
[1777105041118,34.21,77582.21,16.9,-0.13781,0.00011,12.60849]
[1777105050371,34.2,77583.14,16.9,-0.13767,0.00011,12.59997]
[1777105052261,34.2,77583.42,16.9,-0.13759,0.00011,12.59285]
[1777105058403,34.2,77587.34,16.9,-0.13713,0.00011,12.56458]
[1777105060310,34.2,77587.34,16.9,-0.13712,0.00011,12.56418]
[1777105060503,34.2,77587.34,16.9,-0.13712,0.00011,12.56418]
[1777105060511,34.2,77587.34,16.9,-0.13712,0.00011,12.56418]
[1777105061131,34.2,77587.34,16.9,-0.13712,0.00011,12.56398]
[1777105062475,34.2,77587.34,16.9,-0.13712,0.00011,12.56398]
[1777105068453,34.19,77588.5,16.9,-0.13695,0.00011,12.55356]
[1777105074517,34.18,77588.11,16.9,-0.13695,0.00011,12.55319]
[1777105082600,34.18,77588.14,16.9,-0.13692,0.00011,12.55165]
[1777105082652,34.18,77588.14,16.9,-0.13692,0.00011,12.55165]
[1777105088554,34.17,77588.12,16.9,-0.13686,0.00011,12.54758]
[1777105092657,34.17,77588.12,16.9,-0.13683,0.00011,12.54604]
[1777105097864,34.16,77588.4,16.9,-0.13673,0.00011,12.53981]
[1777105102908,34.15,77588.41,16.9,-0.13669,0.00011,12.53696]
[1777105108698,34.14,77588.26,16.9,-0.13665,0.00011,12.53481]
[1777105110512,34.14,77588.13,16.9,-0.13666,0.00011,12.5352]
[1777105110863,34.14,77588.13,16.9,-0.13666,0.00011,12.5352]
[1777105111661,34.14,77588.19,16.9,-0.13664,0.00011,12.53377]
[1777105118832,34.13,77588.29,16.9,-0.13651,0.00011,12.52344]
[1777105123975,34.12,77588.55,16.9,-0.13645,0.00011,12.51989]
[1777105133937,34.11,77588.62,16.9,-0.13633,0.00011,12.51259]
[1777105136403,34.11,77588.87,16.9,-0.1363,0.00011,12.51033]
[1777105136504,34.11,77588.87,16.9,-0.13629,0.00011,12.50979]
[1777105140426,34.1,77588.95,16.9,-0.13624,0.00011,12.50692]
[1777105140603,34.1,77588.95,16.9,-0.13624,0.00011,12.50692]
[1777105142476,34.1,77589.06,16.9,-0.13621,0.00011,12.50502]
[1777105148037,34.09,77588.58,16.9,-0.13621,0.00011,12.50481]
[1777105153072,34.08,77588.23,16.9,-0.1362,0.00011,12.50418]
[1777105158107,34.08,77581.09,16.9,-0.13695,0.00011,12.55014]
[1777105159982,34.07,77581.16,16.9,-0.13693,0.00011,12.54898]
[1777105159998,34.07,77581.16,16.9,-0.13693,0.00011,12.54898]
[1777105160122,34.07,77579.51,16.9,-0.13711,0.00011,12.55965]
[1777105161383,34.07,77577.18,16.9,-0.13736,0.00011,12.57512]
[1777105161652,34.07,77577.18,16.9,-0.13736,0.00011,12.57512]
[1777105162136,34.07,77577.06,16.9,-0.13736,0.00011,12.57523]
[1777105163440,34.07,77577.33,16.9,-0.13732,0.00011,12.57266]
[1777105170192,34.06,77577.72,16.9,-0.1372,0.00011,12.56502]
[1777105173769,34.05,77577.53,16.9,-0.13715,0.00011,12.56017]
[1777105179255,34.04,77575.18,16.9,-0.13734,0.00011,12.57148]
[1777105183010,34.04,77575.0,16.9,-0.13733,0.00011,12.57063]
[1777105183078,34.04,77575.0,16.9,-0.13733,0.00011,12.57063]
[1777105184414,34.03,77573.43,16.9,-0.13748,0.00011,12.58006]
[1777105187768,34.03,77573.45,16.9,-0.13746,0.00011,12.57852]
[1777105193352,34.02,77571.38,16.9,-0.13761,0.00011,12.58786]
[1777105199394,34.01,77571.76,16.9,-0.1375,0.00011,12.58106]
[1777105204406,34.0,77571.79,16.9,-0.13747,0.00011,12.5788]
[1777105204430,34.0,77571.86,16.9,-0.13744,0.00011,12.57695]
[1777105209474,33.99,77571.71,16.9,-0.13738,0.00011,12.57332]
[1777105214508,33.98,77571.96,16.9,-0.13728,0.00011,12.56697]
[1777105219542,33.97,77571.84,16.9,-0.13722,0.00011,12.5632]
[1777105224578,33.96,77571.47,16.9,-0.13719,0.00011,12.56118]
[1777105229796,33.95,77571.22,16.9,-0.13716,0.00011,12.55926]
[1777105232746,33.94,77571.3,16.9,-0.1371,0.00011,12.55599]
[1777105233813,33.94,77571.23,16.9,-0.13704,0.00011,12.54992]
[1777105241006,33.93,77571.82,16.9,-0.1369,0.00011,12.5414]
[1777105252038,33.92,77575.51,16.9,-0.13641,0.00011,12.51074]
[1777105255109,33.9,77575.51,16.9,-0.13627,0.00011,12.50241]
[1777105260796,33.89,77575.47,16.9,-0.13621,0.00011,12.49853]
[1777105262317,33.89,77575.51,16.9,-0.13618,0.00011,12.49658]
[1777105262547,33.88,77575.51,16.9,-0.13617,0.00011,12.49575]
[1777105264359,33.86,77581.09,16.9,-0.13541,0.00011,12.44894]
[1777105263853,33.86,77590.72,16.9,-0.13432,0.00011,12.38162]
[1777105265498,33.86,77590.71,16.9,-0.13431,0.00011,12.38102]
[1777105265653,33.86,77590.71,16.9,-0.13431,0.00011,12.38102]
[1777105266292,33.86,77590.71,16.9,-0.13431,0.00011,12.38102]
[1777105266326,33.86,77590.71,16.9,-0.13431,0.00011,12.38102]
[1777105266352,33.86,77594.11,16.9,-0.13392,0.00011,12.35686]
[1777105266410,33.86,77594.11,16.9,-0.13392,0.00011,12.35686]
[1777105270404,33.85,77599.97,16.9,-0.13321,0.00011,12.31286]
[1777105271366,33.85,77599.97,16.9,-0.13321,0.00011,12.31286]
[1777105270905,33.85,77599.94,16.9,-0.13321,0.00011,12.3125]
[1777105275940,33.84,77599.83,16.9,-0.13317,0.00011,12.31047]
[1777105278597,33.84,77599.96,16.9,-0.13314,0.00011,12.30849]
[1777105281250,33.84,77600.05,16.9,-0.13312,0.00011,12.30732]
[1777105281349,33.84,77600.05,16.9,-0.13311,0.00011,12.30624]
[1777105283957,33.84,77600.05,16.9,-0.13311,0.00011,12.30624]
[1777105288654,33.83,77600.06,16.9,-0.13303,0.00011,12.30116]
[1777105297175,33.78,77599.86,16.9,-0.1327,0.00011,12.27823]
[1777105297275,33.76,77599.86,16.9,-0.13254,0.00011,12.26797]
[1777105303132,33.75,77599.86,16.9,-0.13248,0.00011,12.26385]
[1777105304319,33.75,77599.86,16.9,-0.13248,0.00011,12.26385]
[1777105304754,33.75,77599.86,16.9,-0.13247,0.00011,12.26317]
[1777105307637,33.74,77599.82,16.9,-0.13245,0.00011,12.26207]
[1777105309909,33.74,77599.82,16.9,-0.13244,0.00011,12.26138]
[1777105310769,33.74,77599.82,16.9,-0.13241,0.00011,12.25933]
[1777105314729,33.74,77599.68,16.9,-0.1324,0.00011,12.25914]
[1777105315793,33.73,77599.68,16.9,-0.13238,0.00011,12.25776]
[1777105321484,33.72,77601.13,16.9,-0.13217,0.00011,12.2443]
[1777105322678,33.72,77601.17,16.9,-0.13213,0.00011,12.24201]
[1777105323284,33.72,77601.17,16.9,-0.13213,0.00011,12.24201]
[1777105323385,33.7,77600.81,16.9,-0.13203,0.00011,12.23523]
[1777105323889,33.7,77600.81,16.9,-0.13203,0.00011,12.23523]
[1777105329316,33.67,77594.33,16.9,-0.13254,0.00011,12.26694]
[1777105329835,33.67,77594.33,16.9,-0.13254,0.00011,12.26694]
[1777105330323,33.67,77594.15,16.9,-0.13255,0.00011,12.26744]
[1777105332450,33.67,77594.21,16.9,-0.13253,0.00011,12.26655]
[1777105332455,33.67,77594.1,16.9,-0.13254,0.00011,12.26684]
[1777105334788,33.66,77593.74,16.9,-0.13256,0.00011,12.26836]
[1777105338650,33.66,77593.85,16.9,-0.13252,0.00011,12.26565]
[1777105351472,33.64,77593.59,16.9,-0.13241,0.00011,12.25623]
[1777105355001,33.64,77593.14,16.9,-0.13244,0.00011,12.25834]
[1777105357869,33.64,77593.16,16.9,-0.13241,0.00011,12.25667]
[1777105359107,33.64,77591.75,16.9,-0.13255,0.00011,12.26542]
[1777105359113,33.64,77591.75,16.9,-0.13255,0.00011,12.26542]
[1777105362090,33.63,77586.0,16.9,-0.13318,0.00011,12.30427]
[1777105368544,33.63,77584.73,18.8,-0.13327,0.00011,12.30959]
[1777105369874,33.62,77583.9,18.8,-0.13334,0.00011,12.3142]
[1777105374017,33.62,77583.25,18.8,-0.13339,0.00011,12.31754]
[1777105375607,33.61,77583.31,18.8,-0.13334,0.00011,12.31425]
[1777105377999,33.61,77583.31,18.8,-0.13333,0.00011,12.31367]
[1777105379911,33.61,77583.31,18.8,-0.1333,0.00011,12.31154]
[1777105382991,33.6,77583.26,18.8,-0.13328,0.00011,12.31017]
[1777105383092,33.6,77583.26,18.8,-0.13326,0.00011,12.30903]
[1777105384032,33.6,77583.26,18.8,-0.13326,0.00011,12.30903]
[1777105384133,33.6,77581.51,18.8,-0.13344,0.00011,12.32034]
[1777105384722,33.6,77581.51,18.8,-0.13344,0.00011,12.32034]
[1777105386095,33.6,77582.46,18.8,-0.13334,0.00011,12.31373]
[1777105392293,33.59,77582.57,18.8,-0.13327,0.00011,12.30955]
[1777105396409,33.59,77582.39,18.8,-0.13326,0.00011,12.30911]
[1777105396980,33.58,77582.42,18.8,-0.13323,0.00011,12.30722]
[1777105397082,33.58,77582.42,18.8,-0.13323,0.00011,12.30666]
[1777105400458,33.58,77582.46,18.8,-0.13322,0.00011,12.30639]
[1777105400540,33.58,77582.77,18.8,-0.13316,0.00011,12.30253]
[1777105405550,33.57,77582.53,18.8,-0.13315,0.00011,12.30166]
[1777105406523,33.57,77582.53,18.8,-0.13315,0.00011,12.30166]
[1777105406539,33.57,77582.56,18.8,-0.1331,0.00011,12.29893]
[1777105406550,33.57,77582.56,18.8,-0.1331,0.00011,12.29893]
[1777105406858,33.57,77578.78,18.8,-0.13351,0.00011,12.32442]
[1777105408322,33.57,77578.78,18.8,-0.13351,0.00011,12.32442]
[1777105408324,33.57,77578.78,18.8,-0.13351,0.00011,12.32442]
[1777105408325,33.57,77578.78,18.8,-0.13351,0.00011,12.32442]
[1777105415552,33.56,77575.91,18.8,-0.1338,0.00011,12.34209]
[1777105415712,33.56,77575.91,18.8,-0.1338,0.00011,12.34209]
[1777105415822,33.56,77575.91,18.8,-0.1338,0.00011,12.34209]
[1777105418613,33.55,77575.92,18.8,-0.13369,0.00011,12.3331]
[1777105419277,33.55,77575.92,18.8,-0.13369,0.00011,12.3331]
[1777105427714,33.54,77575.62,18.8,-0.13367,0.00011,12.3317]
[1777105428281,33.54,77575.62,18.8,-0.13367,0.00011,12.3317]
[1777105436061,33.53,77581.7,18.8,-0.13288,0.00011,12.28227]
[1777105441096,33.52,77585.7,18.8,-0.13239,0.00011,12.25194]
[1777105446131,33.52,77583.7,18.8,-0.13258,0.00011,12.2636]
[1777105451165,33.51,77583.35,18.8,-0.13258,0.00011,12.26369]
[1777105457207,33.5,77583.28,18.8,-0.13255,0.00011,12.26136]
[1777105460315,33.5,77583.28,18.8,-0.13255,0.00011,12.26136]
[1777105460325,33.5,77583.28,18.8,-0.13255,0.00011,12.26136]
[1777105466272,33.5,77581.97,18.8,-0.13263,0.00011,12.26628]
[1777105470564,33.49,77582.21,18.8,-0.13258,0.00011,12.26319]
[1777105475718,33.49,77582.64,18.8,-0.13244,0.00011,12.25265]
[1777105476793,33.48,77582.58,18.8,-0.13244,0.00011,12.25261]
[1777105480317,33.48,77582.43,18.8,-0.13244,0.00011,12.25229]
[1777105480325,33.48,77582.43,18.8,-0.13244,0.00011,12.25229]
[1777105485467,33.48,77574.01,18.8,-0.13334,0.00011,12.30802]
[1777105490502,33.47,77573.66,18.8,-0.13333,0.00011,12.30788]
[1777105491809,33.47,77573.31,18.8,-0.13337,0.00011,12.30981]
[1777105497567,33.46,77574.19,18.8,-0.13323,0.00011,12.30115]
[1777105502586,33.46,77570.04,18.8,-0.13365,0.00011,12.32704]
[1777105505721,33.45,77572.65,18.8,-0.13333,0.00011,12.30724]
[1777105511649,33.45,77572.18,18.8,-0.13333,0.00011,12.30756]
[1777105516684,33.44,77571.36,18.8,-0.13339,0.00011,12.31082]
[1777105521719,33.43,77570.94,18.8,-0.1334,0.00011,12.3113]
[1777105527762,33.43,77571.74,18.8,-0.13326,0.00011,12.30284]
[1777105532796,33.42,77572.59,18.8,-0.13309,0.00011,12.28981]
[1777105538436,33.42,77572.59,18.8,-0.13305,0.00011,12.28757]
[1777105538723,33.42,77572.59,18.8,-0.13304,0.00011,12.28712]
[1777105538908,33.42,77572.59,18.8,-0.13304,0.00011,12.28712]
[1777105539642,33.42,77572.59,18.8,-0.13304,0.00011,12.28657]
[1777105542745,33.41,77572.59,18.8,-0.13301,0.00011,12.28491]
[1777105547901,33.41,77572.55,18.8,-0.13297,0.00011,12.28244]
[1777105552969,33.4,77572.57,18.8,-0.13293,0.00011,12.27957]
[1777105563653,33.39,77573.01,18.8,-0.13283,0.00011,12.2738]
[1777105570572,33.38,77580.7,18.8,-0.13188,0.00011,12.21429]
[1777105578117,33.37,77580.96,18.8,-0.13179,0.00011,12.20833]
[1777105583151,33.36,77582.35,18.8,-0.13159,0.00011,12.19585]
[1777105588187,33.36,77582.48,18.8,-0.13154,0.00011,12.1927]
[1777105593222,33.35,77585.48,18.8,-0.13113,0.00011,12.1648]
[1777105595733,33.35,77585.48,18.8,-0.13113,0.00011,12.1648]
[1777105601278,33.35,77585.23,18.8,-0.13111,0.00011,12.16328]
[1777105606313,33.34,77585.46,18.8,-0.13105,0.00011,12.15962]
[1777105611347,33.34,77585.46,18.8,-0.13102,0.00011,12.15759]
[1777105620415,33.33,77585.74,18.8,-0.13093,0.00011,12.15202]
[1777105621411,33.33,77585.74,18.8,-0.13093,0.00011,12.15202]
[1777105626457,33.33,77593.09,18.8,-0.13008,0.00011,12.09849]
[1777105633546,33.32,77593.38,18.8,-0.13004,0.00011,12.0958]
[1777105644585,33.31,77593.24,18.8,-0.12997,0.00011,12.09158]
[1777105649620,33.31,77592.72,18.8,-0.13,0.00011,12.09355]
[1777105652216,33.31,77592.75,18.8,-0.12995,0.00011,12.08791]
[1777105652899,33.31,77592.24,18.8,-0.13,0.00011,12.09114]
[1777105656932,33.3,77591.88,18.8,-0.13002,0.00011,12.0923]
[1777105660094,33.3,77591.95,18.8,-0.12998,0.00011,12.08994]
[1777105662563,33.3,77591.95,18.8,-0.12998,0.00011,12.08994]
[1777105662636,33.3,77591.95,18.8,-0.12998,0.00011,12.08994]
[1777105668626,33.29,77593.12,18.8,-0.12981,0.00011,12.07876]
[1777105672659,33.29,77595.2,18.8,-0.12955,0.00011,12.06288]
[1777105672685,33.29,77595.2,18.8,-0.12955,0.00011,12.06288]
[1777105673804,33.29,77597.87,18.8,-0.12924,0.00011,12.04315]
[1777105675653,33.29,77597.83,18.8,-0.12924,0.00011,12.04299]
[1777105680836,33.28,77597.38,18.8,-0.12926,0.00011,12.04436]
[1777105685890,33.28,77597.05,18.8,-0.12928,0.00011,12.04564]
[1777105692715,33.27,77596.66,18.8,-0.12928,0.00011,12.04543]
[1777105694183,33.27,77596.66,18.8,-0.12926,0.00011,12.04439]
[1777105705525,33.27,77596.99,18.8,-0.12919,0.00011,12.0396]
[1777105711512,33.26,77596.89,18.8,-0.12912,0.00011,12.03541]
[1777105719103,33.25,77597.07,18.8,-0.12899,0.00011,12.02477]
[1777105724139,33.24,77596.66,18.8,-0.129,0.00011,12.02537]
[1777105729738,33.24,77596.82,18.8,-0.12896,0.00011,12.02243]
[1777105736407,33.23,77596.85,18.8,-0.12891,0.00011,12.0195]
[1777105742552,33.23,77597.36,18.8,-0.12882,0.00011,12.01371]
[1777105744850,33.22,77597.28,18.8,-0.1288,0.00011,12.01256]
[1777105753341,33.21,77595.95,18.8,-0.12887,0.00011,12.01693]
[1777105767707,33.21,77595.83,18.8,-0.12886,0.00011,12.01613]
[1777105773483,33.19,77595.7,18.8,-0.12874,0.00011,12.00596]
[1777105778815,33.19,77595.7,18.8,-0.12871,0.00011,12.00445]
[1777105785340,33.18,77595.58,18.8,-0.12869,0.00011,12.00303]
[1777105790602,33.18,77595.7,18.8,-0.12864,0.00011,11.99953]
[1777105795637,33.17,77595.61,18.8,-0.12862,0.00011,11.99826]
[1777105800672,33.17,77596.09,18.8,-0.12854,0.00011,11.99298]
[1777105802864,33.17,77596.09,18.8,-0.12853,0.00011,11.99261]
[1777105806875,33.17,77602.43,18.8,-0.1278,0.00011,11.94626]
[1777105812162,33.16,77608.4,18.8,-0.1271,0.00011,11.90162]
[1777105813246,33.16,77608.31,18.8,-0.1271,0.00011,11.90183]
[1777105816096,33.15,77622.64,18.8,-0.12551,0.00011,11.79985]
[1777105821619,33.15,77626.57,18.8,-0.12506,0.00011,11.7708]
[1777105828868,33.15,77625.82,18.8,-0.12511,0.00011,11.77412]
[1777105829815,33.15,77625.82,18.3,-0.12511,0.00011,11.77412]
[1777105835918,33.14,77627.0,18.3,-0.12492,0.00011,11.75943]
[1777105840954,33.14,77629.15,18.3,-0.12466,0.00011,11.74274]
[1777105843229,33.14,77628.66,18.3,-0.1247,0.00011,11.74515]
[1777105849009,33.13,77628.51,18.3,-0.12467,0.00011,11.74314]
[1777105854044,33.13,77628.72,18.3,-0.12462,0.00011,11.74035]
[1777105857016,33.13,77628.7,18.3,-0.12462,0.00011,11.74009]
[1777105860413,33.13,77629.24,18.3,-0.12455,0.00011,11.73572]
[1777105860514,33.13,77629.24,18.3,-0.12454,0.00011,11.73533]
[1777105866214,33.12,77635.18,18.3,-0.12388,0.00011,11.69243]
[1777105872194,33.11,77642.96,18.3,-0.12298,0.00011,11.6341]
[1777105874209,33.11,77654.31,18.3,-0.12175,0.00011,11.55381]
[1777105875503,33.11,77654.31,18.3,-0.12175,0.00011,11.55381]
[1777105882264,33.1,77662.6,18.3,-0.12081,0.00011,11.49245]
[1777105887668,33.1,77662.66,18.3,-0.12077,0.00011,11.48976]
[1777105893924,33.09,77663.28,18.3,-0.12063,0.00011,11.47853]
[1777105899384,33.09,77664.79,18.3,-0.12043,0.00011,11.46508]
[1777105901585,33.09,77664.65,18.3,-0.12044,0.00011,11.46565]
[1777105910548,33.08,77664.5,18.3,-0.12042,0.00011,11.46427]
[1777105911903,33.08,77664.5,18.3,-0.12039,0.00011,11.46225]
[1777105915392,33.07,77674.78,18.3,-0.11928,0.00011,11.38937]
[1777105921919,33.07,77668.46,18.3,-0.11992,0.00011,11.43126]
[1777105927093,33.07,77665.21,18.3,-0.12023,0.00011,11.45171]
[1777105932615,33.06,77663.64,18.3,-0.12036,0.00011,11.46017]
[1777105939060,33.06,77663.33,18.3,-0.12037,0.00011,11.46106]
[1777105940736,33.05,77658.86,18.3,-0.12082,0.00011,11.49051]
[1777105941549,33.05,77656.52,18.3,-0.12106,0.00011,11.50636]
[1777105941678,33.05,77653.76,18.3,-0.12136,0.00011,11.52543]
[1777105944908,33.05,77653.09,18.3,-0.12143,0.00011,11.53025]
[1777105945009,33.05,77653.04,18.3,-0.12144,0.00011,11.53068]
[1777105950956,33.05,77652.89,18.3,-0.12143,0.00011,11.53036]
[1777105951544,33.05,77653.0,18.3,-0.12137,0.00011,11.52436]
[1777105951748,33.05,77653.23,18.3,-0.12134,0.00011,11.52225]
[1777105953580,33.05,77653.2,18.3,-0.12134,0.00011,11.52226]
[1777105953762,33.05,77653.17,18.3,-0.12134,0.00011,11.52257]
[1777105958797,33.04,77656.38,18.3,-0.12098,0.00011,11.49865]
[1777105963832,33.04,77655.78,18.3,-0.12101,0.00011,11.50058]
[1777105970881,33.03,77654.73,18.3,-0.12107,0.00011,11.5047]
[1777105972556,33.03,77654.73,18.3,-0.12107,0.00011,11.50425]
[1777105977930,33.02,77662.8,18.3,-0.12012,0.00011,11.44222]
[1777105982965,33.02,77663.71,18.3,-0.12,0.00011,11.43401]
[1777105988000,33.01,77663.24,18.3,-0.12002,0.00011,11.43544]
[1777105994042,33.01,77663.57,18.3,-0.11995,0.00011,11.4309]
[1777106000084,33.0,77660.02,18.3,-0.1203,0.00011,11.45344]
[1777106005119,33.0,77656.99,18.3,-0.12059,0.00011,11.47245]
[1777106010154,32.99,77656.74,18.3,-0.12058,0.00011,11.47205]
[1777106015189,32.99,77656.63,18.3,-0.12052,0.00011,11.46592]
[1777106021048,32.98,77656.49,18.3,-0.12051,0.00011,11.46515]
[1777106030294,32.97,77650.92,18.3,-0.12102,0.00011,11.49877]
[1777106035328,32.97,77651.3,18.3,-0.12094,0.00011,11.49358]
[1777106040363,32.96,77649.3,18.3,-0.12112,0.00011,11.50506]
[1777106045399,32.96,77648.34,18.3,-0.12119,0.00011,11.50919]
[1777106050419,32.95,77648.15,18.3,-0.12117,0.00011,11.50848]
[1777106055471,32.95,77648.7,18.3,-0.12107,0.00011,11.50161]
[1777106060506,32.94,77648.69,18.3,-0.12104,0.00011,11.49926]
[1777106063531,32.94,77648.69,18.3,-0.12101,0.00011,11.49783]
[1777106065541,32.94,77664.43,18.3,-0.11933,0.00011,11.38689]
[1777106069720,32.93,77664.62,18.3,-0.11929,0.00011,11.38465]
[1777106072095,32.93,77664.64,18.3,-0.11928,0.00011,11.38393]
[1777106075010,32.93,77664.64,18.3,-0.11923,0.00011,11.37839]
[1777106080646,32.93,77665.47,18.3,-0.11911,0.00011,11.37063]
[1777106084509,32.92,77665.6,18.4,-0.11909,0.00011,11.36886]
[1777106085524,32.92,77665.6,18.4,-0.11909,0.00011,11.36886]
[1777106085823,32.92,77665.6,18.4,-0.11909,0.00011,11.36886]
[1777106085923,32.92,77665.62,18.4,-0.11907,0.00011,11.36782]
[1777106091627,32.92,77665.59,18.4,-0.11905,0.00011,11.36624]
[1777106094594,32.92,77666.34,18.4,-0.11895,0.00011,11.35999]
[1777106099778,32.89,77667.49,18.4,-0.11865,0.00011,11.3397]
[1777106100228,32.89,77667.49,18.4,-0.11865,0.00011,11.3397]
[1777106100233,32.89,77667.49,18.4,-0.11865,0.00011,11.3397]
[1777106102605,32.88,77667.34,18.4,-0.11859,0.00011,11.33555]
[1777106102800,32.87,77667.62,18.4,-0.11852,0.00011,11.3311]
[1777106107835,32.85,77667.89,18.4,-0.11831,0.00011,11.31695]
[1777106108394,32.85,77667.89,18.4,-0.11831,0.00011,11.31695]
[1777106114189,32.84,77669.32,18.4,-0.11809,0.00011,11.30204]
[1777106119906,32.83,77676.48,18.4,-0.11728,0.0001,11.24855]
[1777106124728,32.83,77673.3,18.4,-0.11759,0.00011,11.26882]
[1777106132045,32.82,77672.15,18.4,-0.11768,0.00011,11.2748]
[1777106137173,32.82,77672.15,18.4,-0.11763,0.00011,11.26961]
[1777106143080,32.82,77672.94,18.4,-0.11752,0.00011,11.26232]
[1777106149122,32.82,77672.25,18.4,-0.11758,0.00011,11.26618]
[1777106154157,32.81,77671.95,18.4,-0.1176,0.00011,11.26742]
[1777106159192,32.81,77672.38,18.4,-0.11754,0.00011,11.26356]
[1777106164227,32.81,77676.1,18.4,-0.11714,0.0001,11.23681]
[1777106169262,32.81,77676.37,18.4,-0.1171,0.0001,11.23432]
[1777106176157,32.81,77676.45,18.4,-0.11709,0.0001,11.23342]
[1777106179841,32.81,77676.71,18.4,-0.11705,0.0001,11.23081]
[1777106180681,32.81,77676.56,18.4,-0.11707,0.0001,11.23175]
[1777106182737,32.81,77676.56,18.4,-0.11706,0.0001,11.23139]
[1777106184660,32.81,77676.56,18.4,-0.11706,0.0001,11.23117]
[1777106185284,32.81,77676.56,18.4,-0.11706,0.0001,11.23117]
[1777106186202,32.8,77676.56,18.4,-0.11705,0.0001,11.23082]
[1777106191415,32.8,77676.67,18.4,-0.11695,0.0001,11.22206]
[1777106197986,32.79,77676.74,18.4,-0.11687,0.0001,11.21651]
[1777106199687,32.78,77676.66,18.4,-0.11685,0.0001,11.21518]
[1777106201495,32.78,77680.74,18.4,-0.1164,0.0001,11.18486]
[1777106202191,32.78,77680.74,18.4,-0.1164,0.0001,11.18486]
[1777106209221,32.78,77680.97,18.4,-0.11635,0.0001,11.18178]
[1777106216591,32.77,77679.93,18.4,-0.11642,0.0001,11.18617]
[1777106221625,32.77,77680.3,18.4,-0.11636,0.0001,11.18221]
[1777106227061,32.76,77680.17,18.4,-0.11636,0.0001,11.18206]
[1777106232703,32.76,77674.73,18.4,-0.1169,0.0001,11.2181]
[1777106233661,32.76,77674.73,18.4,-0.1169,0.0001,11.2181]
[1777106238747,32.74,77673.39,18.4,-0.11686,0.0001,11.21538]
[1777106243782,32.73,77673.9,18.4,-0.11678,0.0001,11.20993]
[1777106252273,32.73,77673.71,18.4,-0.11679,0.0001,11.21051]
[1777106257880,32.72,77673.21,18.4,-0.11673,0.0001,11.20443]
[1777106262915,32.72,77673.5,18.4,-0.11667,0.0001,11.20054]
[1777106269780,32.71,77673.06,18.4,-0.1167,0.0001,11.20214]
[1777106277052,32.71,77673.14,18.4,-0.11665,0.0001,11.19899]
[1777106280545,32.7,77673.07,18.4,-0.11662,0.0001,11.19728]
[1777106285623,32.7,77673.57,18.4,-0.11656,0.0001,11.19316]
[1777106289971,32.7,77673.61,18.4,-0.11655,0.0001,11.1925]
[1777106295140,32.7,77681.33,18.4,-0.11572,0.0001,11.13659]
[1777106300176,32.69,77679.24,18.4,-0.11591,0.0001,11.14968]
[1777106307225,32.69,77679.28,18.4,-0.11588,0.0001,11.1472]
[1777106312260,32.69,77679.77,18.4,-0.11576,0.0001,11.13749]
[1777106317294,32.68,77679.97,18.4,-0.11572,0.0001,11.13458]
[1777106323336,32.68,77680.25,18.4,-0.11566,0.0001,11.13084]
[1777106328372,32.68,77680.37,18.4,-0.11563,0.0001,11.12854]
[1777106334414,32.67,77680.37,18.4,-0.11561,0.0001,11.12684]
[1777106340456,32.67,77680.33,18.4,-0.11559,0.0001,11.12554]
[1777106352299,32.67,77680.35,18.4,-0.11557,0.0001,11.12462]
[1777106359089,32.66,77680.35,18.4,-0.11552,0.0001,11.12107]
[1777106364135,32.66,77680.35,18.4,-0.11551,0.0001,11.12057]
[1777106370673,32.65,77677.44,18.4,-0.11577,0.0001,11.13788]
[1777106377715,32.63,77678.72,18.4,-0.11547,0.0001,11.11504]
[1777106382750,32.63,77678.95,18.4,-0.11542,0.0001,11.11186]
[1777106387785,32.63,77679.0,18.4,-0.11539,0.0001,11.10993]
[1777106389783,32.63,77678.96,18.4,-0.11539,0.0001,11.10989]
[1777106393826,32.62,77667.03,18.4,-0.11662,0.00011,11.19233]
[1777106399869,32.59,77666.56,18.4,-0.11647,0.00011,11.18162]
[1777106405074,32.59,77667.54,18.4,-0.11635,0.00011,11.17375]
[1777106409939,32.58,77676.9,18.4,-0.11529,0.0001,11.10294]
[1777106414974,32.56,77676.74,18.4,-0.11514,0.0001,11.09277]
[1777106420048,32.55,77676.65,18.4,-0.11511,0.0001,11.09025]
[1777106429113,32.55,77676.34,18.4,-0.11511,0.0001,11.09037]
[1777106434148,32.54,77675.38,18.4,-0.11515,0.0001,11.09124]
[1777106439182,32.54,77675.72,18.4,-0.1151,0.0001,11.08765]
[1777106444218,32.54,77675.46,18.4,-0.11511,0.0001,11.08828]
[1777106450260,32.54,77676.24,18.4,-0.11501,0.0001,11.08138]
[1777106455401,32.53,77676.09,18.4,-0.11501,0.0001,11.08172]
[1777106462344,32.53,77676.28,18.4,-0.11496,0.0001,11.07824]
[1777106466845,32.53,77676.19,18.4,-0.11496,0.0001,11.07792]
[1777106472250,32.53,77676.23,18.4,-0.11493,0.0001,11.07614]
[1777106478490,32.52,77676.63,18.4,-0.11487,0.0001,11.07184]
[1777106484497,32.52,77676.48,18.4,-0.11485,0.0001,11.07053]
[1777106491943,32.52,77676.13,18.4,-0.11488,0.0001,11.07269]
[1777106492857,32.51,77676.13,18.4,-0.11481,0.0001,11.06618]
[1777106493760,32.51,77676.15,18.4,-0.1148,0.0001,11.06545]
[1777106499603,32.51,77676.85,18.4,-0.1147,0.0001,11.0586]
[1777106502000,32.51,77676.73,18.4,-0.11471,0.0001,11.05883]
[1777106505990,32.5,77676.79,18.4,-0.11469,0.0001,11.05757]
[1777106510303,32.5,77676.58,18.4,-0.1147,0.0001,11.05851]
[1777106517826,32.5,77676.27,18.4,-0.1147,0.0001,11.05854]
[1777106523605,32.5,77673.26,18.4,-0.11499,0.0001,11.07776]
[1777106527801,32.49,77663.76,18.4,-0.11596,0.00011,11.14261]
[1777106532836,32.49,77663.62,18.4,-0.11595,0.00011,11.14183]
[1777106539773,32.48,77664.24,18.4,-0.11586,0.00011,11.1357]
[1777106545927,32.48,77663.76,18.4,-0.11586,0.00011,11.13623]
[1777106551173,32.47,77663.52,18.4,-0.11587,0.00011,11.13651]
[1777106560030,32.47,77663.51,18.4,-0.11578,0.00011,11.12848]
[1777106565065,32.46,77662.99,18.4,-0.11581,0.00011,11.13052]
[1777106571107,32.46,77664.35,18.4,-0.11564,0.00011,11.11907]
[1777106576141,32.46,77663.72,18.4,-0.11568,0.00011,11.122]
[1777106581177,32.45,77662.98,18.4,-0.11574,0.00011,11.12539]
[1777106585487,32.45,77662.98,18.4,-0.11574,0.00011,11.12539]
[1777106586495,32.45,77662.67,18.4,-0.11575,0.00011,11.12637]
[1777106587142,32.45,77668.9,18.4,-0.11509,0.0001,11.08216]
[1777106590348,32.45,77671.57,18.4,-0.1148,0.0001,11.06266]
[1777106592270,32.45,77670.74,18.4,-0.11488,0.0001,11.06799]
[1777106594781,32.45,77670.87,18.4,-0.11486,0.0001,11.0663]
[1777106601225,32.44,77671.7,18.4,-0.11475,0.0001,11.05917]
[1777106606356,32.44,77670.68,18.4,-0.11483,0.0001,11.06463]
[1777106607297,32.44,77670.68,18.4,-0.11483,0.0001,11.06463]
[1777106608967,32.44,77671.42,18.4,-0.11475,0.0001,11.05892]
[1777106613815,32.44,77670.61,18.4,-0.11478,0.0001,11.05893]
[1777106614979,32.44,77670.61,18.4,-0.11477,0.0001,11.05869]
[1777106617489,32.44,77670.45,18.4,-0.11478,0.0001,11.05911]
[1777106621771,32.43,77668.68,18.4,-0.11495,0.0001,11.07039]
[1777106627826,32.43,77667.76,18.4,-0.11502,0.0001,11.0754]
[1777106628519,32.43,77667.76,18.4,-0.11502,0.0001,11.0754]
[1777106629243,32.43,77667.85,18.4,-0.11501,0.0001,11.07452]
[1777106630911,32.43,77667.79,18.4,-0.11501,0.0001,11.07446]
[1777106631928,32.43,77667.67,18.4,-0.11502,0.0001,11.07507]
[1777106637791,32.43,77668.02,18.4,-0.11497,0.0001,11.07166]
[1777106638437,32.43,77668.02,18.4,-0.11497,0.0001,11.07166]
[1777106640912,32.42,77666.43,18.4,-0.11512,0.00011,11.08194]
[1777106641974,32.42,77666.36,18.4,-0.11512,0.00011,11.08196]
[1777106646795,32.42,77665.36,18.4,-0.11521,0.00011,11.08785]
[1777106652680,32.42,77658.08,18.4,-0.11595,0.00011,11.13762]
[1777106654695,32.42,77658.01,18.4,-0.11595,0.00011,11.1375]
[1777106658722,32.41,77658.1,18.4,-0.11592,0.00011,11.13563]
[1777106663758,32.41,77660.43,18.4,-0.11566,0.00011,11.11776]
[1777106665786,32.41,77660.43,18.4,-0.11566,0.00011,11.11776]
[1777106666561,32.41,77660.55,18.4,-0.11564,0.00011,11.11636]
[1777106668895,32.41,77660.22,18.4,-0.11566,0.00011,11.11788]
[1777106670119,32.41,77660.22,18.4,-0.11566,0.00011,11.11788]
[1777106671373,32.41,77660.22,18.4,-0.11566,0.00011,11.11761]
[1777106672286,32.41,77660.22,18.4,-0.11561,0.00011,11.11235]
[1777106679870,32.4,77662.83,18.4,-0.1153,0.00011,11.09202]
[1777106684904,32.4,77661.91,18.4,-0.11539,0.00011,11.09737]
[1777106691283,32.4,77662.07,18.4,-0.11535,0.00011,11.09534]
[1777106696988,32.39,77660.98,18.4,-0.11544,0.00011,11.10117]
[1777106702028,32.39,77661.37,18.4,-0.11538,0.00011,11.09728]
[1777106707063,32.39,77661.39,18.4,-0.11537,0.00011,11.09602]
[1777106712098,32.39,77661.08,18.4,-0.11538,0.00011,11.09709]
[1777106717133,32.38,77659.07,18.4,-0.11558,0.00011,11.11008]
[1777106722189,32.38,77659.18,18.4,-0.11555,0.00011,11.10808]
[1777106728211,32.38,77659.09,18.4,-0.11554,0.00011,11.10727]
[1777106733247,32.38,77658.28,18.4,-0.11556,0.00011,11.10709]
[1777106739288,32.37,77657.66,18.4,-0.11561,0.00011,11.10998]
[1777106746337,32.37,77658.1,18.4,-0.11553,0.00011,11.1048]
[1777106754393,32.36,77658.02,18.4,-0.11551,0.00011,11.10329]
[1777106760436,32.36,77657.88,18.4,-0.1155,0.00011,11.10272]
[1777106769185,32.36,77657.97,18.4,-0.11548,0.00011,11.10104]
[1777106779569,32.35,77657.77,18.4,-0.11544,0.00011,11.09858]
[1777106788632,32.35,77657.84,18.4,-0.1154,0.00011,11.09581]
[1777106789341,32.35,77657.84,18.4,-0.1154,0.00011,11.09581]
[1777106789639,32.35,77657.83,18.4,-0.1154,0.00011,11.09563]
[1777106794673,32.34,77657.81,18.4,-0.11533,0.00011,11.08895]
[1777106800716,32.34,77657.62,18.4,-0.11531,0.00011,11.08781]
[1777106806097,32.33,77657.64,18.4,-0.11529,0.00011,11.08603]
[1777106811793,32.33,77657.8,18.4,-0.11523,0.00011,11.08207]
[1777106816828,32.32,77657.27,18.4,-0.11525,0.00011,11.08382]
[1777106821863,32.32,77657.27,18.4,-0.11522,0.00011,11.08182]
[1777106828505,32.32,77656.02,18.4,-0.11534,0.00011,11.08944]
[1777106834842,32.31,77656.15,18.4,-0.11528,0.00011,11.0853]
[1777106839989,32.3,77656.42,18.4,-0.11521,0.00011,11.08063]
[1777106845025,32.3,77654.04,18.4,-0.11543,0.00011,11.0955]
[1777106850058,32.3,77654.85,18.4,-0.11532,0.00011,11.08778]
[1777106855093,32.29,77654.87,18.4,-0.11525,0.00011,11.08103]
[1777106860814,32.29,77654.78,18.4,-0.11524,0.00011,11.08028]
[1777106866172,32.28,77646.03,18.4,-0.11613,0.00011,11.14002]
[1777106871765,32.28,77645.87,18.4,-0.11614,0.00011,11.1404]
[1777106878255,32.28,77644.68,18.4,-0.11621,0.00011,11.14536]
[1777106882269,32.27,77644.01,18.4,-0.11626,0.00011,11.14883]
[1777106882277,32.27,77644.01,18.4,-0.11626,0.00011,11.14883]
[1777106882283,32.27,77643.43,18.4,-0.11633,0.00011,11.15295]
[1777106887317,32.27,77642.89,18.4,-0.11637,0.00011,11.15595]
[1777106892353,32.27,77645.12,18.4,-0.11612,0.00011,11.13928]
[1777106898365,32.27,77646.22,18.4,-0.116,0.00011,11.13099]
[1777106907457,32.26,77645.69,18.4,-0.11602,0.00011,11.13266]
[1777106916521,32.26,77645.53,18.4,-0.11597,0.00011,11.12717]
[1777106921556,32.26,77645.53,18.4,-0.11596,0.00011,11.12616]
[1777106929656,32.26,77645.53,18.4,-0.11594,0.00011,11.12533]
[1777106935653,32.25,77646.0,18.4,-0.11586,0.00011,11.11996]
[1777106941696,32.25,77645.17,18.4,-0.11594,0.00011,11.12474]
[1777106951275,32.25,77645.35,18.4,-0.11591,0.00011,11.12291]
[1777106956801,32.24,77645.02,18.4,-0.11591,0.00011,11.12312]
[1777106961835,32.24,77645.28,18.4,-0.11587,0.00011,11.12039]
[1777106966966,32.24,77645.3,18.4,-0.11587,0.00011,11.11991]
[1777106972987,32.24,77644.73,18.4,-0.11587,0.00011,11.11787]
[1777106981994,32.24,77645.69,18.4,-0.11574,0.00011,11.10946]
[1777106988037,32.23,77645.69,18.4,-0.11573,0.00011,11.10849]
[1777106993072,32.23,77644.98,18.4,-0.11579,0.00011,11.1127]
[1777106999115,32.23,77644.17,18.4,-0.11586,0.00011,11.11735]
[1777107005157,32.23,77644.37,18.4,-0.11582,0.00011,11.11482]
[1777107010015,32.23,77644.94,18.4,-0.11576,0.00011,11.1106]
[1777107011414,32.23,77644.97,18.4,-0.11574,0.00011,11.10968]
[1777107017241,32.22,77644.61,18.4,-0.11576,0.00011,11.111]
[1777107022275,32.22,77644.11,18.4,-0.1158,0.00011,11.11362]
[1777107026902,32.22,77644.23,18.4,-0.11578,0.00011,11.11203]
[1777107026952,32.22,77644.23,18.4,-0.11578,0.00011,11.11203]
[1777107032346,32.22,77643.41,18.4,-0.11581,0.00011,11.11203]
[1777107037381,32.22,77643.22,18.4,-0.11582,0.00011,11.11243]
[1777107042416,32.21,77643.54,18.4,-0.11577,0.00011,11.10924]
[1777107049465,32.21,77643.63,18.4,-0.11574,0.00011,11.10741]
[1777107054499,32.21,77643.25,18.4,-0.11577,0.00011,11.10931]
[1777107059942,32.21,77643.36,18.4,-0.11575,0.00011,11.1079]
[1777107060747,32.21,77643.36,18.4,-0.11575,0.00011,11.1076]
[1777107067593,32.21,77644.48,18.4,-0.11561,0.00011,11.09869]
[1777107072627,32.2,77644.05,18.4,-0.11565,0.00011,11.10109]
[1777107078063,32.2,77644.12,18.4,-0.11563,0.00011,11.10006]
[1777107085104,32.2,77644.4,18.4,-0.11559,0.00011,11.09715]
[1777107088566,32.2,77644.18,18.4,-0.1156,0.00011,11.09807]
[1777107089351,32.2,77644.18,18.4,-0.1156,0.00011,11.09807]
[1777107094324,32.2,77644.21,18.4,-0.11555,0.00011,11.09251]
[1777107096000,32.2,77644.21,18.4,-0.11555,0.00011,11.0924]
[1777107101832,32.2,77644.25,18.4,-0.11553,0.00011,11.0912]
[1777107111113,32.2,77644.17,18.4,-0.11553,0.00011,11.09133]
[1777107117174,32.19,77644.14,18.4,-0.11553,0.00011,11.09069]
[1777107122980,32.19,77643.85,18.4,-0.11554,0.00011,11.09185]
[1777107135816,32.19,77644.11,18.4,-0.11551,0.00011,11.08961]
[1777107144128,32.19,77643.94,18.4,-0.11551,0.00011,11.0893]
[1777107151553,32.19,77643.94,18.4,-0.11551,0.00011,11.0893]
[1777107164270,32.18,77644.11,18.4,-0.11542,0.00011,11.08169]
[1777107170449,32.18,77643.86,18.4,-0.11544,0.00011,11.08321]
[1777107177743,32.18,77643.87,18.4,-0.11544,0.00011,11.0827]
[1777107191460,32.18,77643.88,18.4,-0.11541,0.00011,11.08093]
[1777107196495,32.18,77644.11,18.4,-0.11538,0.00011,11.07886]
[1777107201907,32.18,77644.14,18.4,-0.11537,0.00011,11.07839]
[1777107209585,32.18,77644.14,18.4,-0.11536,0.00011,11.07754]
[1777107220664,32.17,77643.92,18.4,-0.11533,0.00011,11.07345]
[1777107226709,32.17,77643.79,18.4,-0.11534,0.00011,11.07389]
[1777107232895,32.17,77643.47,18.4,-0.11537,0.00011,11.07592]
[1777107239800,32.17,77643.47,18.4,-0.11536,0.00011,11.07509]
[1777107245844,32.17,77643.19,18.4,-0.11538,0.00011,11.07652]
[1777107255917,32.17,77643.19,18.4,-0.11537,0.00011,11.07571]
[1777107258906,32.17,77643.19,18.4,-0.11537,0.00011,11.07571]
[1777107270015,32.17,77643.17,18.4,-0.11535,0.00011,11.07475]
[1777107277157,32.17,77643.17,18.4,-0.11535,0.00011,11.07475]
[1777107283105,32.16,77646.68,18.4,-0.11493,0.00011,11.04425]
[1777107286048,32.16,77646.5,18.4,-0.11494,0.00011,11.04545]
[1777107286729,32.16,77646.5,18.4,-0.11494,0.00011,11.04541]
[1777107298210,32.16,77646.58,18.4,-0.11493,0.00011,11.04441]
[1777107306267,32.16,77646.14,18.4,-0.11497,0.00011,11.04723]
[1777107311275,32.16,77646.14,18.4,-0.11497,0.00011,11.04705]
[1777107316337,32.16,77645.91,18.4,-0.11499,0.00011,11.04851]
[1777107321372,32.16,77645.7,18.4,-0.11501,0.00011,11.04981]
[1777107326408,32.16,77644.27,18.4,-0.11516,0.00011,11.05977]
[1777107329167,32.16,77644.24,18.4,-0.11516,0.00011,11.05989]
[1777107329844,32.16,77643.49,18.4,-0.11524,0.00011,11.06517]
[1777107332228,32.16,77641.32,18.4,-0.11543,0.00011,11.07576]
[1777107337485,32.16,77640.77,18.4,-0.11548,0.00011,11.07926]
[1777107346886,32.16,77642.83,18.4,-0.11526,0.00011,11.06439]
[1777107354732,32.16,77642.49,18.4,-0.11529,0.00011,11.06647]
[1777107360665,32.16,77644.49,18.4,-0.11507,0.00011,11.05193]
[1777107365699,32.16,77644.41,18.4,-0.11508,0.00011,11.05248]
[1777107372748,32.16,77644.48,18.4,-0.11507,0.00011,11.05196]
[1777107377783,32.16,77644.91,18.4,-0.11503,0.00011,11.04888]
[1777107383084,32.16,77644.91,18.4,-0.11503,0.00011,11.04888]
[1777107388867,32.16,77644.22,18.4,-0.1151,0.00011,11.05376]
[1777107393902,32.16,77644.02,18.4,-0.11508,0.00011,11.05042]
[1777107398937,32.16,77643.84,18.4,-0.1151,0.00011,11.05166]
[1777107405295,32.16,77643.82,18.4,-0.1151,0.00011,11.05177]
[1777107410325,32.16,77643.82,18.4,-0.1151,0.00011,11.05172]
[1777107410979,32.16,77643.82,18.4,-0.1151,0.00011,11.05169]
[1777107412786,32.16,77643.82,18.4,-0.1151,0.00011,11.05169]
[1777107418079,32.16,77641.27,18.4,-0.11537,0.00011,11.06972]
[1777107425127,32.16,77642.21,18.4,-0.11526,0.00011,11.06285]
[1777107433183,32.16,77641.96,18.4,-0.11529,0.00011,11.06444]
[1777107442246,32.16,77644.05,18.4,-0.11507,0.00011,11.04954]
[1777107447281,32.16,77644.04,18.4,-0.11507,0.00011,11.0496]
[1777107452302,32.16,77644.1,18.4,-0.11502,0.00011,11.0444]
[1777107457384,32.16,77644.48,18.4,-0.11498,0.00011,11.04165]
[1777107457484,32.16,77644.48,18.4,-0.11498,0.00011,11.04162]
[1777107462512,32.15,77644.48,18.4,-0.11496,0.00011,11.04024]
[1777107469435,32.15,77643.95,18.4,-0.11497,0.00011,11.04117]
[1777107475066,32.15,77643.95,18.4,-0.11497,0.00011,11.04117]
[1777107482531,32.14,77643.84,18.4,-0.11491,0.00011,11.0372]
[1777107487566,32.13,77642.61,18.4,-0.11502,0.00011,11.04405]
[1777107492700,32.13,77642.53,18.4,-0.115,0.00011,11.04271]
[1777107497775,32.13,77642.42,18.4,-0.11499,0.00011,11.04197]
[1777107504689,32.12,77642.5,18.4,-0.11493,0.00011,11.03839]
[1777107509724,32.12,77642.86,18.4,-0.11487,0.00011,11.03398]
[1777107515178,32.11,77642.86,18.4,-0.1148,0.00011,11.02743]
[1777107522036,32.11,77642.82,18.4,-0.11479,0.00011,11.02628]
[1777107527103,32.11,77643.08,18.4,-0.11473,0.00011,11.02265]
[1777107531492,32.1,77647.91,18.4,-0.11419,0.00011,10.98628]
[1777107531593,32.1,77647.89,18.4,-0.11418,0.00011,10.98583]
[1777107534965,32.1,77647.96,18.4,-0.11418,0.00011,10.98536]
[1777107534966,32.1,77647.96,18.4,-0.11418,0.00011,10.98536]
[1777107540941,32.1,77647.37,18.4,-0.11424,0.00011,10.98981]
[1777107545976,32.1,77648.05,18.4,-0.11417,0.00011,10.9851]
[1777107553024,32.1,77649.91,18.4,-0.11398,0.00011,10.97214]
[1777107561080,32.1,77652.78,18.4,-0.11369,0.00011,10.95231]
[1777107565327,32.1,77651.84,18.4,-0.11379,0.00011,10.95935]
[1777107566117,32.1,77652.43,18.4,-0.11373,0.00011,10.95516]
[1777107572504,32.1,77652.43,18.4,-0.11373,0.00011,10.95534]
[1777107572585,32.1,77652.43,18.4,-0.11369,0.00011,10.95088]
[1777107577632,32.1,77652.43,18.4,-0.11368,0.00011,10.94984]
[1777107580215,32.1,77664.95,18.4,-0.11235,0.0001,10.86006]
[1777107581655,32.1,77664.95,18.4,-0.11235,0.0001,10.86006]
[1777107583712,32.1,77665.63,18.4,-0.11227,0.0001,10.85498]
[1777107590006,32.1,77667.19,18.4,-0.1121,0.0001,10.84318]
[1777107595321,32.1,77667.5,18.4,-0.11206,0.0001,10.84011]
[1777107600779,32.1,77668.2,18.4,-0.11197,0.0001,10.83464]
[1777107600814,32.1,77668.2,18.4,-0.11197,0.0001,10.83464]
[1777107601661,32.1,77668.2,18.4,-0.11197,0.0001,10.83464]
[1777107602325,32.09,77672.91,18.4,-0.11148,0.0001,10.80084]
[1777107602652,32.09,77672.91,18.4,-0.11148,0.0001,10.80084]
[1777107602641,32.09,77683.64,18.4,-0.11036,0.0001,10.72476]
[1777107603710,32.09,77683.64,18.4,-0.11036,0.0001,10.72476]
[1777107614455,32.09,77677.52,18.4,-0.111,0.0001,10.76841]
[1777107619490,32.09,77677.5,18.4,-0.111,0.0001,10.76855]
[1777107621525,32.09,77677.59,18.4,-0.11099,0.0001,10.76792]
[1777107627546,32.1,77677.54,18.4,-0.11101,0.0001,10.76878]
[1777107632581,32.09,77665.64,18.4,-0.11219,0.0001,10.84747]
[1777107633189,32.09,77665.64,18.4,-0.11219,0.0001,10.84747]
[1777107633587,32.09,77664.93,18.4,-0.11226,0.0001,10.85176]
[1777107637309,32.11,77661.57,18.4,-0.11271,0.0001,10.88229]
[1777107637616,32.11,77662.13,18.4,-0.11267,0.0001,10.88018]
[1777107640787,32.11,77661.59,18.4,-0.11273,0.0001,10.88392]
[1777107640825,32.11,77661.59,18.4,-0.11273,0.0001,10.88392]
[1777107641644,32.11,77660.56,18.4,-0.11284,0.0001,10.8914]
[1777107647686,32.11,77660.17,18.4,-0.1129,0.0001,10.89522]
[1777107653480,32.11,77658.91,18.4,-0.11304,0.0001,10.90488]
[1777107658766,32.12,77659.14,18.4,-0.11303,0.0001,10.9045]
[1777107663798,32.12,77659.27,18.4,-0.11303,0.0001,10.90452]
[1777107668833,32.12,77659.1,18.4,-0.11307,0.0001,10.90671]
[1777107674875,32.12,77657.61,18.4,-0.11324,0.00011,10.91842]
[1777107679909,32.13,77657.57,18.4,-0.11326,0.00011,10.91964]
[1777107686135,32.13,77657.42,18.4,-0.11328,0.00011,10.92146]
[1777107691993,32.13,77648.6,18.4,-0.11419,0.00011,10.98049]
[1777107697149,32.13,77647.49,18.4,-0.11431,0.00011,10.98867]
[1777107703071,32.13,77642.53,18.4,-0.11484,0.00011,11.02405]
[1777107708105,32.13,77642.58,18.4,-0.11483,0.00011,11.02356]
[1777107713141,32.13,77640.65,18.4,-0.11503,0.00011,11.03711]
[1777107718176,32.13,77640.95,18.4,-0.115,0.00011,11.03471]
[1777107727238,32.13,77635.71,18.4,-0.11554,0.00011,11.07108]
[1777107728130,32.13,77635.71,18.4,-0.11554,0.00011,11.07108]
[1777107733370,32.13,77635.62,18.4,-0.11554,0.00011,11.07118]
[1777107737288,32.12,77636.15,18.5,-0.11548,0.00011,11.06699]
[1777107742646,32.12,77635.92,18.5,-0.1155,0.00011,11.06819]
[1777107742729,32.12,77635.92,18.5,-0.1155,0.00011,11.06784]
[1777107748386,32.12,77636.22,18.5,-0.11542,0.00011,11.06308]
[1777107754306,32.12,77636.11,18.5,-0.11538,0.00011,11.05783]
[1777107759462,32.11,77636.54,18.5,-0.11528,0.00011,11.0514]
[1777107765505,32.1,77636.47,18.5,-0.11525,0.00011,11.04942]
[1777107770540,32.1,77636.33,18.5,-0.11524,0.00011,11.04837]
[1777107775574,32.09,77636.22,18.5,-0.11522,0.00011,11.04712]
[1777107780610,32.09,77636.31,18.5,-0.11518,0.00011,11.04447]
[1777107787658,32.08,77636.42,18.5,-0.11513,0.00011,11.04091]
[1777107792696,32.08,77636.37,18.5,-0.1151,0.00011,11.03932]
[1777107797731,32.08,77635.68,18.5,-0.11515,0.00011,11.04229]
[1777107803454,32.07,77635.56,18.5,-0.11515,0.00011,11.04198]
[1777107809456,32.07,77634.43,18.5,-0.11523,0.00011,11.04771]
[1777107814851,32.06,77634.39,18.5,-0.11515,0.00011,11.04018]
[1777107819885,32.06,77634.26,18.5,-0.11514,0.00011,11.03923]
[1777107825928,32.05,77634.3,18.5,-0.1151,0.00011,11.03673]
[1777107831030,32.05,77634.57,18.5,-0.11504,0.00011,11.03299]
[1777107838820,32.05,77634.12,18.5,-0.11506,0.00011,11.03406]
[1777107844059,32.04,77631.01,18.5,-0.11536,0.00011,11.05378]
[1777107849095,32.04,77633.85,18.5,-0.11503,0.00011,11.03174]
[1777107854130,32.03,77634.18,18.5,-0.11497,0.00011,11.02756]
[1777107861179,32.03,77633.87,18.5,-0.11496,0.00011,11.02711]
[1777107867221,32.02,77634.13,18.5,-0.1149,0.00011,11.02287]
[1777107872520,32.02,77635.32,18.5,-0.11471,0.00011,11.00803]
[1777107878297,32.02,77635.75,18.5,-0.11462,0.00011,11.00236]
[1777107883317,32.01,77635.55,18.5,-0.11462,0.00011,11.00233]
[1777107889375,32.01,77635.3,18.5,-0.11461,0.00011,11.00164]
[1777107897431,32.0,77635.51,18.5,-0.11455,0.00011,10.99745]
[1777107902466,32.0,77635.47,18.5,-0.11453,0.00011,10.99612]
[1777107908509,31.99,77635.75,18.5,-0.11447,0.00011,10.99225]
[1777107913544,31.99,77635.54,18.5,-0.11447,0.00011,10.99194]
[1777107919586,31.99,77635.14,18.5,-0.11449,0.00011,10.99302]
[1777107924621,31.98,77635.13,18.5,-0.11447,0.00011,10.99163]
[1777107930663,31.98,77635.18,18.5,-0.11444,0.00011,10.98956]
[1777107936706,31.98,77634.99,18.5,-0.11439,0.00011,10.98453]
[1777107941741,31.97,77635.14,18.5,-0.11435,0.00011,10.9821]
[1777107946776,31.97,77635.16,18.5,-0.11433,0.00011,10.98061]
[1777107951811,31.97,77635.18,18.5,-0.11431,0.00011,10.97913]
[1777107957853,31.97,77635.18,18.5,-0.11429,0.00011,10.97755]
[1777107962888,31.96,77635.18,18.5,-0.11427,0.00011,10.97624]
[1777107967923,31.96,77635.29,18.5,-0.11424,0.00011,10.97416]
[1777107972958,31.96,77635.34,18.5,-0.11421,0.00011,10.97253]
[1777107977993,31.96,77641.83,18.5,-0.11351,0.00011,10.92497]
[1777107983030,31.95,77638.94,18.5,-0.1138,0.00011,10.94466]
[1777107988065,31.95,77638.39,18.5,-0.11384,0.00011,10.94751]
[1777107993101,31.95,77638.41,18.5,-0.11378,0.00011,10.94157]
[1777108001157,31.95,77637.57,18.5,-0.11385,0.00011,10.94582]
[1777108006330,31.94,77637.58,18.5,-0.11384,0.00011,10.9453]
[1777108013241,31.94,77638.33,18.5,-0.11373,0.00011,10.93767]
[1777108018402,31.94,77638.18,18.5,-0.11373,0.00011,10.9376]
[1777108024626,31.94,77641.6,18.5,-0.11335,0.00011,10.91209]
[1777108031546,31.93,77641.3,18.5,-0.11337,0.00011,10.91363]
[1777108037289,31.93,77640.69,18.5,-0.11341,0.00011,10.9159]
[1777108042445,31.93,77640.61,18.5,-0.1134,0.00011,10.91516]
[1777108047510,31.92,77640.58,18.5,-0.11338,0.00011,10.91427]
[1777108052515,31.92,77640.78,18.5,-0.1133,0.00011,10.90703]
[1777108059483,31.92,77640.66,18.5,-0.11331,0.00011,10.90767]
[1777108065608,31.92,77639.57,18.5,-0.11339,0.00011,10.91287]
[1777108070966,31.91,77639.42,18.5,-0.11339,0.00011,10.91283]
[1777108077692,31.91,77639.89,18.5,-0.11332,0.00011,10.90773]
[1777108082727,31.91,77640.8,18.5,-0.11321,0.00011,10.9002]
[1777108084100,31.91,77640.8,18.7,-0.11321,0.00011,10.9002]
[1777108089499,31.91,77640.74,18.7,-0.11319,0.00011,10.89947]
[1777108096827,31.9,77641.27,18.7,-0.11312,0.00011,10.89431]
[1777108101862,31.9,77646.55,18.7,-0.11255,0.00011,10.8561]
[1777108107904,31.9,77647.1,18.7,-0.11249,0.00011,10.85161]
[1777108112942,31.9,77646.88,18.7,-0.11246,0.00011,10.84802]
[1777108118984,31.9,77646.78,18.7,-0.11247,0.00011,10.84827]
[1777108125026,31.9,77646.48,18.7,-0.11249,0.00011,10.84995]
[1777108130061,31.9,77646.21,18.7,-0.11251,0.00011,10.85151]
[1777108135529,31.9,77645.95,18.7,-0.11254,0.00011,10.85306]
[1777108141139,31.9,77642.89,18.7,-0.11285,0.00011,10.87449]
[1777108145538,31.9,77643.09,18.9,-0.11283,0.00011,10.87274]
[1777108152436,31.89,77643.4,18.9,-0.11278,0.00011,10.86969]
[1777108160735,31.89,77645.78,18.9,-0.11252,0.00011,10.85202]
[1777108166316,31.89,77645.93,18.9,-0.11249,0.00011,10.85011]
[1777108171350,31.89,77644.61,18.9,-0.11259,0.00011,10.85428]
[1777108176385,31.89,77645.32,18.9,-0.1125,0.00011,10.84869]
[1777108184427,31.89,77645.45,18.9,-0.11248,0.00011,10.84737]
[1777108191677,31.89,77645.36,18.9,-0.11247,0.00011,10.84656]
[1777108197532,31.88,77645.84,18.9,-0.11237,0.00011,10.83964]
[1777108202567,31.87,77645.72,18.9,-0.11236,0.00011,10.83881]
[1777108208076,31.87,77645.72,18.9,-0.11234,0.00011,10.83748]
[1777108213312,31.87,77645.55,18.9,-0.11233,0.00011,10.83674]
[1777108220693,31.86,77645.31,18.9,-0.11232,0.00011,10.83588]
[1777108226735,31.86,77645.32,18.9,-0.11229,0.00011,10.83386]
[1777108231770,31.86,77643.15,18.9,-0.11245,0.00011,10.84288]
[1777108238819,31.85,77643.74,18.9,-0.11235,0.00011,10.83614]
[1777108244862,31.85,77644.02,18.9,-0.11229,0.00011,10.83196]
[1777108249897,31.84,77645.35,18.9,-0.11212,0.00011,10.82028]
[1777108254932,31.84,77643.93,18.9,-0.11224,0.00011,10.82862]
[1777108260974,31.83,77644.01,18.9,-0.1122,0.00011,10.82584]
[1777108266008,31.83,77644.0,18.9,-0.11218,0.00011,10.82407]
[1777108274370,31.83,77644.0,18.9,-0.11218,0.00011,10.82407]
[1777108280152,31.82,77644.77,18.9,-0.11202,0.00011,10.81349]
[1777108285186,31.82,77643.97,18.9,-0.11208,0.00011,10.81744]
[1777108291992,31.81,77643.66,18.9,-0.1121,0.00011,10.81857]
[1777108297272,31.81,77643.97,18.9,-0.11198,0.00011,10.80845]
[1777108302307,31.8,77644.08,18.9,-0.11194,0.00011,10.80592]
[1777108308689,31.8,77644.08,18.9,-0.11194,0.00011,10.80557]
[1777108314391,31.79,77644.01,18.9,-0.11189,0.00011,10.80231]
[1777108322447,31.79,77643.54,18.9,-0.1119,0.00011,10.80294]
[1777108328497,31.79,77643.69,18.9,-0.11187,0.00011,10.80084]
[1777108342600,31.78,77643.95,18.9,-0.11176,0.00011,10.7933]
[1777108350655,31.77,77644.09,18.9,-0.11171,0.00011,10.78967]
[1777108360893,31.77,77644.47,18.9,-0.11162,0.00011,10.78159]
[1777108367562,31.76,77644.16,18.9,-0.11159,0.00011,10.77975]
[1777108373818,31.76,77644.2,18.9,-0.11155,0.00011,10.77698]
[1777108375960,31.75,77644.2,18.9,-0.11154,0.00011,10.77637]
[1777108382242,31.75,77644.39,18.9,-0.1115,0.00011,10.77363]
[1777108383048,31.75,77644.39,18.9,-0.11149,0.00011,10.7731]
[1777108385494,31.75,77644.39,19.0,-0.11149,0.00011,10.77309]
[1777108391944,31.75,77644.39,19.0,-0.11149,0.00011,10.7729]
[1777108396979,31.75,77644.07,19.0,-0.11152,0.00011,10.77503]
[1777108402014,31.75,77644.99,19.0,-0.11141,0.00011,10.76722]
[1777108412083,31.74,77644.25,19.0,-0.1114,0.00011,10.76463]
[1777108417119,31.74,77644.17,19.0,-0.11139,0.00011,10.76391]
[1777108422154,31.74,77644.88,19.0,-0.1113,0.00011,10.75757]
[1777108430068,31.74,77644.51,19.1,-0.11134,0.00011,10.76034]
[1777108436252,31.73,77644.22,19.1,-0.11135,0.00011,10.76125]
[1777108444309,31.73,77644.51,19.1,-0.11129,0.00011,10.75733]
[1777108449344,31.73,77644.48,19.1,-0.11128,0.00011,10.75636]
[1777108454378,31.73,77645.0,19.1,-0.11121,0.00011,10.75154]
[1777108459414,31.72,77643.88,19.1,-0.11131,0.00011,10.7585]
[1777108464451,31.72,77644.54,19.1,-0.11123,0.00011,10.75275]
[1777108467472,31.72,77656.74,19.1,-0.10994,0.0001,10.66512]
[1777108472507,31.72,77658.52,19.1,-0.10971,0.0001,10.6474]
[1777108478549,31.72,77655.01,19.1,-0.11007,0.0001,10.67213]
[1777108483584,31.72,77654.26,19.1,-0.11014,0.0001,10.67698]
[1777108488546,31.72,77653.86,19.1,-0.11018,0.0001,10.67942]
[1777108493654,31.72,77655.07,19.1,-0.11005,0.0001,10.67056]
[1777108499606,31.72,77652.67,19.1,-0.1103,0.0001,10.68761]
[1777108504017,31.72,77647.08,19.3,-0.11088,0.00011,10.72729]
[1777108510772,31.71,77647.4,19.3,-0.11083,0.00011,10.72385]
[1777108519835,31.71,77647.55,19.3,-0.1108,0.00011,10.72138]
[1777108525878,31.71,77647.39,19.3,-0.1108,0.00011,10.72163]
[1777108530914,31.71,77646.31,19.3,-0.1109,0.00011,10.72854]
[1777108535949,31.71,77646.35,19.3,-0.11084,0.00011,10.72272]
[1777108542639,31.7,77646.93,19.3,-0.11078,0.00011,10.71796]
[1777108548035,31.7,77646.59,19.3,-0.11079,0.00011,10.71916]
[1777108553070,31.7,77646.13,19.3,-0.11083,0.00011,10.72166]
[1777108558105,31.7,77646.7,19.3,-0.11076,0.00011,10.71681]
[1777108563140,31.7,77646.66,19.3,-0.11075,0.00011,10.71635]
[1777108568174,31.7,77646.32,19.3,-0.11078,0.00011,10.71804]
[1777108573210,31.69,77646.27,19.3,-0.11077,0.00011,10.71749]
[1777108580259,31.69,77646.54,19.3,-0.11073,0.00011,10.71452]
[1777108583400,31.69,77646.22,19.3,-0.11076,0.00011,10.71651]
[1777108589321,31.69,77646.39,19.3,-0.11073,0.00011,10.7147]
[1777108592689,31.69,77646.57,19.5,-0.11067,0.00011,10.70855]
[1777108598385,31.69,77647.09,19.5,-0.1106,0.00011,10.70397]
[1777108604427,31.69,77647.17,19.5,-0.11058,0.00011,10.7026]
[1777108610469,31.68,77646.82,19.5,-0.11061,0.00011,10.70428]
[1777108615504,31.68,77646.71,19.5,-0.11061,0.00011,10.70439]
[1777108622620,31.68,77646.58,19.5,-0.11062,0.00011,10.70505]
[1777108628007,31.68,77647.13,19.5,-0.11054,0.00011,10.70003]
[1777108640544,31.68,77647.12,19.5,-0.11054,0.00011,10.69998]
[1777108645714,31.68,77647.52,19.5,-0.11051,0.00011,10.69755]
[1777108650749,31.68,77648.02,19.5,-0.11045,0.0001,10.69358]
[1777108657893,31.68,77648.06,19.5,-0.11042,0.0001,10.6896]
[1777108663423,31.68,77653.02,19.5,-0.10991,0.0001,10.65468]
[1777108670992,31.68,77656.86,19.5,-0.10951,0.0001,10.62736]
[1777108676702,31.68,77657.12,19.5,-0.10948,0.0001,10.62535]
[1777108682002,31.68,77654.22,19.5,-0.10978,0.0001,10.6458]
[1777108691968,31.68,77653.31,19.5,-0.10987,0.0001,10.65225]
[1777108698179,31.68,77649.28,19.5,-0.11028,0.0001,10.67995]
[1777108703214,31.68,77649.67,19.5,-0.11023,0.0001,10.67675]
[1777108712278,31.68,77648.73,19.5,-0.11028,0.0001,10.67805]
[1777108718319,31.68,77649.35,19.5,-0.11021,0.0001,10.6732]
[1777108723354,31.68,77649.24,19.5,-0.11021,0.0001,10.67366]
[1777108728390,31.68,77645.28,19.5,-0.11063,0.00011,10.70213]
[1777108733424,31.68,77644.13,19.5,-0.11075,0.00011,10.71036]
[1777108738881,31.68,77644.03,19.5,-0.11076,0.00011,10.71066]
[1777108743438,31.68,77644.03,19.5,-0.11075,0.00011,10.71014]
[1777108745624,31.68,77644.03,19.5,-0.11075,0.00011,10.71003]
[1777108756585,31.67,77644.03,19.5,-0.11073,0.00011,10.7087]
[1777108764658,31.67,77644.03,19.5,-0.11073,0.00011,10.7087]
[1777108771603,31.67,77644.03,19.5,-0.11072,0.00011,10.70768]
[1777108778691,31.67,77644.23,19.5,-0.11064,0.00011,10.70064]
[1777108783795,31.67,77644.38,19.5,-0.11061,0.00011,10.69882]
[1777108788830,31.67,77644.36,19.5,-0.11061,0.00011,10.69849]
[1777108793865,31.67,77644.52,19.5,-0.11059,0.00011,10.69688]
[1777108798900,31.66,77643.8,19.5,-0.11065,0.00011,10.70155]
[1777108803935,31.66,77644.55,19.5,-0.11057,0.00011,10.69571]
[1777108808944,31.66,77644.65,19.5,-0.11055,0.00011,10.69474]
[1777108815013,31.66,77644.26,19.5,-0.11059,0.00011,10.69687]
[1777108828104,31.66,77644.17,19.5,-0.11058,0.00011,10.69652]
[1777108836160,31.66,77644.31,19.5,-0.11052,0.00011,10.69026]
[1777108842202,31.66,77644.29,19.5,-0.11052,0.00011,10.69005]
[1777108847731,31.66,77644.38,19.5,-0.1105,0.00011,10.68918]
[1777108853993,31.66,77645.4,19.5,-0.11039,0.00011,10.68161]
[1777108862341,31.66,77650.0,19.5,-0.10991,0.0001,10.64865]
[1777108868633,31.66,77648.37,19.5,-0.11008,0.0001,10.66027]
[1777108870752,31.66,77648.2,19.5,-0.1101,0.0001,10.66141]
[1777108876439,31.66,77649.04,19.5,-0.11,0.0001,10.65526]
[1777108881474,31.66,77648.97,19.5,-0.11001,0.0001,10.65565]
[1777108886510,31.66,77646.31,19.5,-0.11029,0.00011,10.67455]
[1777108893558,31.65,77646.76,19.5,-0.11019,0.0001,10.66624]
[1777108898594,31.65,77648.71,19.5,-0.10999,0.0001,10.65216]
[1777108903629,31.65,77647.96,19.5,-0.11007,0.0001,10.65742]
[1777108909670,31.65,77647.96,19.5,-0.11006,0.0001,10.65728]
[1777108918734,31.65,77648.19,19.5,-0.11004,0.0001,10.65542]
[1777108924776,31.65,77648.52,19.5,-0.11,0.0001,10.65293]
[1777108938873,31.65,77650.84,19.5,-0.10976,0.0001,10.63631]
[1777108944217,31.65,77650.84,19.5,-0.10976,0.0001,10.63631]
[1777108959013,31.65,77650.84,19.5,-0.10971,0.0001,10.63153]
[1777108965056,31.65,77649.13,19.5,-0.10989,0.0001,10.64371]
[1777108970091,31.65,77647.6,19.5,-0.11005,0.0001,10.65461]
[1777108975126,31.65,77640.76,19.5,-0.11077,0.00011,10.70331]
[1777108981169,31.65,77636.86,19.5,-0.11117,0.00011,10.73067]
[1777108983085,31.65,77636.86,19.5,-0.11117,0.00011,10.73067]
[1777108991642,31.65,77633.12,19.5,-0.11155,0.00011,10.75619]
[1777109004107,31.65,77633.56,19.5,-0.11148,0.00011,10.75168]
[1777109008360,31.64,77613.33,19.5,-0.11362,0.00011,10.89592]
[1777109011502,31.64,77613.38,19.5,-0.11361,0.00011,10.89526]
[1777109011509,31.64,77613.38,19.5,-0.11361,0.00011,10.89526]
[1777109011610,31.64,77613.3,19.5,-0.11358,0.00011,10.8911]
[1777109017424,31.65,77613.47,19.5,-0.11358,0.00011,10.89128]
[1777109022459,31.65,77613.52,19.5,-0.1136,0.00011,10.89208]
[1777109028501,31.65,77614.3,19.5,-0.11353,0.00011,10.88794]
[1777109029805,31.65,77614.3,19.5,-0.11353,0.00011,10.88794]
[1777109032718,31.65,77623.84,19.5,-0.11253,0.00011,10.82019]
[1777109032820,31.65,77623.73,19.5,-0.11255,0.00011,10.82169]
[1777109038571,31.65,77624.41,19.5,-0.11248,0.00011,10.81689]
[1777109043606,31.65,77630.18,19.5,-0.11186,0.00011,10.77508]
[1777109050655,31.65,77631.91,19.5,-0.11165,0.00011,10.76126]
[1777109055998,31.65,77632.09,19.5,-0.11162,0.00011,10.75898]
[1777109063745,31.65,77631.28,19.5,-0.11168,0.00011,10.76302]
[1777109069787,31.64,77630.9,19.5,-0.1117,0.00011,10.76463]
[1777109076836,31.64,77630.72,19.5,-0.11166,0.00011,10.75996]
[1777109081871,31.64,77631.1,19.5,-0.11161,0.00011,10.75642]
[1777109091093,31.64,77631.1,19.5,-0.11161,0.00011,10.75611]
[1777109096977,31.64,77631.32,19.5,-0.1116,0.00011,10.75553]
[1777109102012,31.64,77639.93,19.5,-0.1107,0.00011,10.69454]
[1777109107046,31.64,77640.19,19.5,-0.11067,0.00011,10.69268]
[1777109112082,31.64,77639.7,19.5,-0.11072,0.00011,10.69595]
[1777109118124,31.64,77639.67,19.5,-0.11072,0.00011,10.6958]
[1777109123189,31.64,77639.79,19.5,-0.1107,0.00011,10.69472]
[1777109129201,31.64,77639.27,19.5,-0.11075,0.00011,10.69811]
[1777109135243,31.64,77639.58,19.5,-0.11068,0.00011,10.69092]
[1777109140278,31.64,77639.86,19.5,-0.11064,0.00011,10.68879]
[1777109145313,31.64,77639.76,19.5,-0.11065,0.00011,10.6894]
[1777109151354,31.64,77639.82,19.5,-0.11065,0.00011,10.68887]
[1777109157844,31.64,77639.82,19.5,-0.11065,0.00011,10.68887]
[1777109163439,31.64,77639.66,19.5,-0.11066,0.00011,10.68987]
[1777109169678,31.64,77639.49,19.5,-0.11068,0.00011,10.69108]
[1777109177536,31.64,77639.27,19.5,-0.11073,0.00011,10.69446]
[1777109182630,31.64,77639.57,19.5,-0.11071,0.00011,10.69337]
[1777109195828,31.64,77639.76,19.5,-0.11069,0.00011,10.69227]
[1777109201705,31.64,77642.13,19.5,-0.11041,0.00011,10.67071]
[1777109207184,31.64,77644.18,19.5,-0.11019,0.00011,10.65622]
[1777109212056,31.65,77648.97,19.5,-0.10969,0.0001,10.62228]
[1777109214132,31.65,77648.91,19.5,-0.1097,0.0001,10.62291]
[1777109220568,31.65,77648.86,19.5,-0.10971,0.0001,10.62346]
[1777109226881,31.65,77648.86,19.5,-0.10973,0.0001,10.62459]
[1777109235944,31.65,77648.7,19.5,-0.10976,0.0001,10.62663]
[1777109244358,31.65,77648.68,19.5,-0.10977,0.0001,10.62712]
[1777109252055,31.66,77648.87,19.5,-0.10975,0.0001,10.62427]
[1777109265147,31.68,77648.87,19.5,-0.10991,0.0001,10.63528]
[1777109270183,31.68,77649.05,19.5,-0.10992,0.0001,10.63571]
[1777109278239,31.69,77648.78,19.5,-0.10998,0.0001,10.64035]
[1777109283278,31.69,77648.64,19.5,-0.11002,0.0001,10.64303]
[1777109293348,31.72,77648.64,19.5,-0.11019,0.0001,10.65488]
[1777109303418,31.72,77648.64,19.5,-0.11024,0.0001,10.65794]
[1777109313493,31.72,77648.64,19.5,-0.1102,0.0001,10.6535]
[1777109326584,31.73,77648.6,19.5,-0.11026,0.0001,10.65774]
[1777109333636,31.74,77643.51,19.5,-0.11083,0.00011,10.69616]
[1777109338671,31.73,77634.95,19.5,-0.11173,0.00011,10.75721]
[1777109344360,31.73,77632.69,19.5,-0.11196,0.00011,10.77288]
[1777109350755,31.73,77631.7,19.5,-0.11207,0.00011,10.78039]
[1777109355790,31.74,77632.5,19.5,-0.112,0.00011,10.77538]
[1777109360825,31.74,77632.56,19.5,-0.112,0.00011,10.7757]
[1777109365862,31.74,77628.69,19.5,-0.11242,0.00011,10.80408]
[1777109370897,31.74,77620.59,19.5,-0.11329,0.00011,10.86259]
[1777109375931,31.74,77615.14,19.5,-0.11383,0.00011,10.89692]
[1777109381021,31.74,77614.03,19.5,-0.11395,0.00011,10.90457]
[1777109381600,31.74,77615.03,19.5,-0.11384,0.00011,10.89717]
[1777109381975,31.74,77615.98,19.5,-0.11374,0.00011,10.89035]
[1777109387010,31.74,77616.04,19.5,-0.11375,0.00011,10.89103]
[1777109390332,31.74,77616.17,19.5,-0.11374,0.00011,10.89031]
[1777109390687,31.74,77616.02,19.5,-0.11376,0.00011,10.892]
[1777109396022,31.74,77616.36,19.5,-0.11374,0.00011,10.89033]
[1777109401586,31.75,77615.84,19.5,-0.11381,0.00011,10.89512]
[1777109408301,31.75,77621.72,19.5,-0.11319,0.00011,10.85405]
[1777109412432,31.75,77623.72,19.5,-0.11298,0.00011,10.83991]
[1777109412632,31.75,77623.72,19.5,-0.113,0.00011,10.8408]
[1777109419249,31.75,77625.13,19.5,-0.11287,0.00011,10.83212]
[1777109424284,31.76,77624.91,19.5,-0.11291,0.00011,10.8348]
[1777109424818,31.76,77624.91,19.5,-0.11291,0.00011,10.8348]
[1777109426764,31.76,77624.91,19.5,-0.11291,0.00011,10.8348]
[1777109428950,31.76,77624.91,19.5,-0.11292,0.00011,10.83571]
[1777109432789,31.76,77624.75,19.5,-0.11291,0.00011,10.83281]
[1777109432808,31.76,77624.75,19.5,-0.11291,0.00011,10.83306]
[1777109439527,31.76,77624.78,19.5,-0.1129,0.00011,10.83264]
[1777109445431,31.76,77625.2,19.5,-0.11285,0.00011,10.82919]
[1777109451560,31.76,77625.08,19.5,-0.11286,0.00011,10.82999]
[1777109451627,31.76,77625.08,19.5,-0.11286,0.00011,10.82996]
[1777109451694,31.76,77625.08,19.5,-0.11286,0.00011,10.82996]
[1777109453727,31.76,77624.69,19.5,-0.11291,0.00011,10.83332]
[1777109462539,31.76,77624.69,19.5,-0.11294,0.00011,10.83484]
[1777109462572,31.76,77624.69,19.5,-0.11294,0.00011,10.83484]
[1777109471637,31.77,77625.7,19.5,-0.11289,0.00011,10.83186]
[1777109482300,31.77,77625.77,19.5,-0.1129,0.00011,10.83237]
[1777109482885,31.78,77625.66,19.5,-0.11295,0.00011,10.83586]
[1777109483268,31.78,77625.66,19.5,-0.11295,0.00011,10.83586]
[1777109489535,31.78,77625.6,19.5,-0.11296,0.00011,10.83662]
[1777109490123,31.78,77625.6,19.5,-0.11299,0.00011,10.83863]
[1777109500948,31.79,77625.65,19.5,-0.11297,0.00011,10.83521]
[1777109502312,31.79,77625.65,19.5,-0.113,0.00011,10.83757]
[1777109508899,31.8,77625.69,19.5,-0.11303,0.00011,10.83962]
[1777109519976,31.8,77624.51,19.5,-0.11321,0.00011,10.85172]
[1777109526018,31.81,77625.2,19.5,-0.11317,0.00011,10.84867]
[1777109531253,31.81,77625.63,19.5,-0.11313,0.00011,10.84623]
[1777109537094,31.81,77625.5,19.5,-0.11318,0.00011,10.85001]
[1777109545150,31.82,77625.44,19.5,-0.11323,0.00011,10.85291]
[1777109550186,31.82,77625.42,19.5,-0.11325,0.00011,10.85455]
[1777109555220,31.83,77625.53,19.5,-0.11322,0.00011,10.85052]
[1777109560256,31.83,77623.59,19.5,-0.11345,0.00011,10.86615]
[1777109565291,31.83,77624.02,19.5,-0.11343,0.00011,10.86446]
[1777109573347,31.84,77624.06,19.5,-0.11346,0.00011,10.86641]
[1777109578382,31.84,77624.21,19.5,-0.11346,0.00011,10.86673]
[1777109583426,31.84,77625.08,19.5,-0.11339,0.00011,10.86191]
[1777109590132,31.84,77624.95,19.5,-0.11341,0.00011,10.86312]
[1777109596517,31.85,77625.41,19.5,-0.11341,0.00011,10.86321]
[1777109601552,31.85,77626.16,19.5,-0.11335,0.00011,10.85933]
[1777109606587,31.86,77626.01,19.5,-0.11339,0.00011,10.86192]
[1777109610653,31.86,77626.27,19.5,-0.11337,0.00011,10.86097]
[1777109616657,31.86,77626.12,19.5,-0.11338,0.00011,10.85944]
[1777109623707,31.87,77625.82,19.5,-0.11344,0.00011,10.86372]
[1777109628741,31.87,77626.05,19.5,-0.11344,0.00011,10.86361]
[1777109630225,31.87,77626.05,19.5,-0.11344,0.00011,10.86361]
[1777109639818,31.88,77625.29,19.5,-0.11357,0.00011,10.87235]
[1777109642510,31.88,77625.8,19.5,-0.11352,0.00011,10.86899]
[1777109647875,31.88,77625.69,19.5,-0.11356,0.00011,10.87185]
[1777109650037,31.88,77625.75,19.5,-0.11356,0.00011,10.87171]
[1777109656938,31.89,77625.81,19.5,-0.11359,0.00011,10.87362]
[1777109659516,31.89,77625.81,19.5,-0.11359,0.00011,10.87362]
[1777109672046,31.9,77625.43,19.5,-0.11365,0.00011,10.87586]
[1777109678087,31.9,77625.59,19.5,-0.11366,0.00011,10.87637]
[1777109692186,31.91,77626.6,19.5,-0.1136,0.00011,10.87297]
[1777109696059,31.91,77627.42,19.5,-0.11353,0.00011,10.86796]
[1777109697600,31.91,77626.9,19.5,-0.11359,0.00011,10.87195]
[1777109697901,31.91,77627.05,19.5,-0.11358,0.00011,10.87144]
[1777109699111,31.91,77629.03,19.5,-0.11337,0.00011,10.8573]
[1777109699302,31.91,77631.54,19.5,-0.11311,0.00011,10.83969]
[1777109706285,31.91,77631.63,19.5,-0.1131,0.00011,10.83899]
[1777109711308,31.91,77631.63,19.5,-0.1131,0.00011,10.83895]
[1777109716355,31.91,77631.63,19.5,-0.11309,0.00011,10.83891]
[1777109723338,31.91,77631.64,19.5,-0.11309,0.00011,10.83879]
[1777109730453,31.91,77631.64,19.5,-0.11309,0.00011,10.83867]
[1777109737502,31.91,77631.59,19.5,-0.11305,0.00011,10.83423]
[1777109742538,31.91,77631.64,19.5,-0.11305,0.00011,10.83389]
[1777109751077,31.91,77631.64,19.5,-0.11305,0.00011,10.8339]
[1777109756666,31.91,77632.26,19.5,-0.11299,0.00011,10.82957]
[1777109762678,31.91,77640.08,19.5,-0.11216,0.00011,10.77397]
[1777109767713,31.91,77643.46,19.5,-0.11181,0.00011,10.75053]
[1777109773755,31.91,77643.45,19.5,-0.11182,0.00011,10.75129]
[1777109778790,31.91,77643.31,19.5,-0.11184,0.00011,10.7528]
[1777109787269,31.92,77643.56,19.5,-0.11182,0.00011,10.75132]
[1777109794901,31.92,77643.53,19.5,-0.1118,0.00011,10.74772]
[1777109801951,31.92,77643.5,19.5,-0.11181,0.00011,10.74839]
[1777109811125,31.92,77643.5,19.5,-0.11181,0.00011,10.74839]
[1777109818066,31.92,77643.49,19.5,-0.11183,0.00011,10.74972]
[1777109825494,31.92,77643.51,19.5,-0.11183,0.00011,10.74965]
[1777109832164,31.92,77643.3,19.5,-0.11186,0.00011,10.7521]
[1777109840366,31.92,77643.38,19.5,-0.11186,0.00011,10.75173]
[1777109852304,31.93,77643.27,19.5,-0.11184,0.00011,10.74885]
[1777109857338,31.93,77643.61,19.5,-0.11181,0.00011,10.74674]
[1777109862374,31.93,77643.68,19.5,-0.11181,0.00011,10.74654]
[1777109868020,31.93,77642.15,19.5,-0.11197,0.00011,10.75766]
[1777109873451,31.93,77642.54,19.5,-0.11194,0.00011,10.75522]
[1777109879494,31.93,77642.87,19.5,-0.11191,0.00011,10.75316]
[1777109885535,31.93,77642.75,19.5,-0.11192,0.00011,10.75432]
[1777109891578,31.93,77643.14,19.5,-0.11189,0.00011,10.75186]
[1777109896615,31.93,77643.61,19.5,-0.11184,0.00011,10.74879]
[1777109902064,31.93,77643.86,19.5,-0.11182,0.00011,10.74724]
[1777109909844,31.93,77645.63,19.5,-0.11164,0.00011,10.73505]
[1777109918769,31.93,77645.6,19.5,-0.11161,0.00011,10.73148]
[1777109923804,31.93,77645.62,19.5,-0.11162,0.00011,10.73171]
[1777109927832,31.93,77655.16,19.5,-0.11062,0.0001,10.66418]
[1777109933873,31.93,77656.36,19.5,-0.11048,0.0001,10.65503]
[1777109938909,31.93,77660.37,19.5,-0.11006,0.0001,10.62617]
[1777109943944,31.93,77665.33,19.5,-0.10954,0.0001,10.5907]
[1777109944650,31.93,77665.33,19.5,-0.10954,0.0001,10.5907]
[1777109949986,31.93,77666.2,19.5,-0.10944,0.0001,10.58432]
[1777109955022,31.93,77666.51,19.5,-0.10941,0.0001,10.58188]
[1777109962074,31.93,77666.87,19.5,-0.10936,0.0001,10.57894]
[1777109969124,31.93,77667.19,19.5,-0.10932,0.0001,10.57617]
[1777109973931,31.93,77668.79,19.5,-0.10912,0.0001,10.56001]
[1777109974159,31.93,77690.55,19.5,-0.10688,0.0001,10.4066]
[1777109974264,31.93,77690.55,19.5,-0.10688,0.0001,10.4066]
[1777109974281,31.93,77690.55,19.5,-0.10688,0.0001,10.4066]
[1777109975166,31.93,77707.51,19.5,-0.10516,0.0001,10.28798]
[1777109975301,31.93,77707.51,19.5,-0.10516,0.0001,10.28798]
[1777109977762,31.93,77708.64,19.5,-0.10506,0.0001,10.28074]
[1777109977768,31.93,77708.64,19.5,-0.10506,0.0001,10.28074]
[1777109977824,31.93,77710.11,19.5,-0.10493,0.0001,10.27182]
[1777109981213,31.94,77721.65,19.5,-0.10379,0.0001,10.19222]
[1777109985983,31.94,77723.78,19.5,-0.1036,0.0001,10.1788]
[1777109985998,31.94,77723.78,20.0,-0.1036,0.0001,10.1788]
[1777109986002,31.94,77723.78,20.0,-0.1036,0.0001,10.1788]
[1777109986083,31.94,77724.95,20.0,-0.10349,0.0001,10.17158]
[1777109987259,31.94,77726.44,20.0,-0.10335,0.0001,10.16119]
[1777109988963,31.94,77727.16,20.0,-0.10328,0.0001,10.15622]
[1777109989044,31.94,77727.16,20.0,-0.10328,0.0001,10.15622]
[1777109989105,31.94,77727.16,20.0,-0.10328,0.0001,10.15622]
[1777109989114,31.94,77727.16,20.0,-0.10328,0.0001,10.15622]
[1777109989160,31.94,77727.16,20.0,-0.10328,0.0001,10.15622]
[1777109989085,31.94,77726.79,20.0,-0.10331,0.0001,10.15859]
[1777109989463,31.94,77726.79,20.0,-0.10331,0.0001,10.15859]
[1777109989611,31.94,77726.79,20.0,-0.10331,0.0001,10.15859]
[1777109989643,31.94,77726.79,20.0,-0.10331,0.0001,10.15859]
[1777109990017,31.94,77726.79,20.0,-0.10331,0.0001,10.15859]
[1777109990117,31.94,77742.06,20.0,-0.10179,0.0001,10.0521]
[1777109990404,31.94,77742.06,20.0,-0.10179,0.0001,10.0521]
[1777109990441,31.94,77760.9,20.0,-0.09995,0.0001,9.92154]
[1777109991543,31.94,77760.9,20.0,-0.09995,0.0001,9.92154]
[1777109992004,31.94,77760.9,20.0,-0.09995,0.0001,9.92154]
[1777109992548,31.94,77764.78,20.0,-0.09958,0.0001,9.8947]
[1777109992552,31.94,77764.78,20.0,-0.09958,0.0001,9.8947]
[1777109995920,31.94,77752.2,20.0,-0.1008,0.0001,9.98167]
[1777110001353,31.94,77749.97,20.0,-0.10101,0.0001,9.99658]
[1777110003111,31.94,77749.97,20.0,-0.10101,0.0001,9.99658]
[1777110003118,31.94,77749.97,20.0,-0.10101,0.0001,9.99658]
[1777110003121,31.94,77749.97,20.0,-0.10101,0.0001,9.99658]
[1777110009409,31.93,77737.89,20.0,-0.10216,0.0001,10.07813]
[1777110013925,31.92,77735.82,20.0,-0.1023,0.0001,10.08772]
[1777110019288,31.92,77734.59,20.0,-0.1024,0.0001,10.09484]
[1777110019899,31.92,77734.59,20.0,-0.1024,0.0001,10.09484]
[1777110019910,31.92,77734.59,20.0,-0.1024,0.0001,10.09484]
[1777110024683,31.92,77730.97,20.0,-0.10275,0.0001,10.11882]
[1777110024721,31.92,77730.96,20.0,-0.10274,0.0001,10.11863]
[1777110025276,31.92,77730.96,20.0,-0.10274,0.0001,10.11863]
[1777110025521,31.92,77730.37,20.0,-0.1028,0.0001,10.12249]
[1777110026765,31.92,77730.37,20.0,-0.1028,0.0001,10.12249]
[1777110026818,31.91,77730.08,20.0,-0.10279,0.0001,10.12192]
[1777110029749,31.92,77727.25,20.0,-0.10308,0.0001,10.14257]
[1777110029805,31.92,77727.25,20.0,-0.10308,0.0001,10.14257]
[1777110029850,31.92,77726.93,20.0,-0.10315,0.0001,10.14692]
[1777110032027,31.92,77726.96,20.0,-0.10314,0.0001,10.14671]
[1777110032078,31.91,77727.23,20.0,-0.10303,0.0001,10.137]
[1777110033094,31.91,77727.23,20.0,-0.10303,0.0001,10.137]
[1777110033121,31.92,77725.11,20.0,-0.10326,0.0001,10.1528]
[1777110035903,31.91,77724.31,20.0,-0.10333,0.0001,10.15809]
[1777110035907,31.91,77724.31,20.0,-0.10333,0.0001,10.15809]
[1777110036000,31.91,77724.91,20.0,-0.10326,0.0001,10.15331]
[1777110042270,31.91,77724.68,20.0,-0.10329,0.0001,10.15478]
[1777110044950,31.91,77724.6,20.0,-0.10329,0.0001,10.15524]
[1777110045021,31.91,77724.6,20.0,-0.10329,0.0001,10.15524]
[1777110045051,31.91,77724.6,20.0,-0.10329,0.0001,10.15518]
[1777110047999,31.91,77724.76,20.0,-0.10327,0.0001,10.15368]
[1777110049091,31.91,77724.64,20.0,-0.10327,0.0001,10.15376]
[1777110049157,31.91,77724.64,20.0,-0.10327,0.0001,10.15376]
[1777110050205,31.91,77724.64,20.0,-0.10327,0.0001,10.15338]
[1777110050544,31.91,77724.64,20.0,-0.10326,0.0001,10.15301]
[1777110052517,31.91,77724.76,20.0,-0.10324,0.0001,10.15179]
[1777110060094,31.9,77724.79,20.0,-0.10321,0.0001,10.14946]
[1777110060778,31.9,77724.79,20.0,-0.1032,0.0001,10.14841]
[1777110060792,31.9,77724.79,20.0,-0.1032,0.0001,10.14841]
[1777110062714,31.9,77724.82,20.0,-0.10319,0.0001,10.14785]
[1777110062794,31.9,77724.82,20.0,-0.10318,0.0001,10.1475]
[1777110068538,31.9,77723.89,20.0,-0.10327,0.0001,10.15327]
[1777110073848,31.9,77723.92,20.0,-0.10325,0.0001,10.15226]
[1777110077176,31.9,77723.88,20.0,-0.10325,0.0001,10.15214]
[1777110078684,31.9,77729.53,20.0,-0.10268,0.0001,10.1123]
[1777110079438,31.9,77733.29,20.0,-0.10231,0.0001,10.08602]
[1777110080251,31.9,77733.29,20.0,-0.10231,0.0001,10.08602]
[1777110087026,31.9,77733.9,20.0,-0.10225,0.0001,10.08157]
[1777110089745,31.9,77734.94,20.0,-0.10214,0.0001,10.07429]
[1777110095011,31.9,77735.98,20.0,-0.102,0.0001,10.06236]
[1777110095644,31.9,77735.98,20.0,-0.102,0.0001,10.06236]
[1777110096018,31.9,77736.14,20.0,-0.10199,0.0001,10.06162]
[1777110101052,31.9,77739.05,20.0,-0.10173,0.0001,10.0433]
[1777110106088,31.9,77739.49,20.0,-0.10171,0.0001,10.04223]
[1777110109881,31.91,77739.71,20.0,-0.10171,0.0001,10.04187]
[1777110110116,31.91,77741.48,20.0,-0.10154,0.0001,10.02995]
[1777110110668,31.91,77741.48,20.0,-0.10154,0.0001,10.02995]
[1777110111123,31.91,77741.49,20.0,-0.10154,0.0001,10.03029]
[1777110111488,31.91,77741.49,20.0,-0.10154,0.0001,10.03029]
[1777110112131,31.91,77741.74,20.0,-0.10152,0.0001,10.0286]
[1777110118172,31.91,77740.44,20.0,-0.10165,0.0001,10.03784]
[1777110124213,31.91,77738.75,20.0,-0.10182,0.0001,10.04969]
[1777110129253,31.91,77738.54,20.0,-0.10184,0.0001,10.05117]
[1777110135158,31.91,77738.54,20.0,-0.10184,0.0001,10.05117]
[1777110135259,31.91,77738.54,20.0,-0.10184,0.0001,10.0512]
[1777110140331,31.91,77738.53,20.0,-0.10186,0.0001,10.05306]
[1777110146072,31.91,77738.96,20.0,-0.10184,0.0001,10.05113]
[1777110146173,31.92,77738.77,20.0,-0.10187,0.0001,10.05352]
[1777110146765,31.92,77738.77,20.0,-0.10187,0.0001,10.05352]
[1777110147436,31.92,77738.77,20.0,-0.10187,0.0001,10.05352]
[1777110149463,31.92,77738.81,20.0,-0.10187,0.0001,10.05359]
[1777110150218,31.92,77738.81,20.0,-0.10187,0.0001,10.05359]
[1777110150219,31.92,77738.81,20.0,-0.10187,0.0001,10.05359]
[1777110151893,31.92,77738.74,20.0,-0.10188,0.0001,10.05442]
[1777110153830,31.92,77738.74,20.0,-0.10185,0.0001,10.05008]
[1777110153931,31.92,77738.78,20.0,-0.10184,0.0001,10.0498]
[1777110159465,31.92,77738.76,20.0,-0.10187,0.0001,10.0517]
[1777110164500,31.93,77738.49,20.0,-0.10192,0.0001,10.0553]
[1777110169534,31.93,77738.61,20.0,-0.10193,0.0001,10.05617]
[1777110174570,31.93,77738.56,20.0,-0.10196,0.0001,10.05821]
[1777110176851,31.93,77738.56,20.0,-0.10196,0.0001,10.05821]
[1777110178096,31.93,77738.56,20.0,-0.10197,0.0001,10.05888]
[1777110178198,31.93,77732.09,20.0,-0.10262,0.0001,10.1045]
[1777110178897,31.93,77732.09,20.0,-0.10262,0.0001,10.1045]
[1777110178978,31.93,77730.4,20.0,-0.10279,0.0001,10.11617]
[1777110184640,31.94,77728.71,20.0,-0.10297,0.0001,10.12911]
[1777110189675,31.94,77728.54,20.0,-0.103,0.0001,10.13144]
[1777110194709,31.94,77729.17,20.0,-0.10296,0.0001,10.12817]
[1777110195409,31.94,77729.17,20.0,-0.10296,0.0001,10.12817]
[1777110203773,31.95,77729.13,20.0,-0.10301,0.0001,10.13183]
[1777110207916,31.95,77729.09,20.0,-0.10302,0.0001,10.1325]
[1777110213843,31.95,77720.73,20.0,-0.10384,0.0001,10.18828]
[1777110218245,31.95,77720.08,20.0,-0.10391,0.0001,10.19322]
[1777110218254,31.95,77720.08,20.0,-0.10391,0.0001,10.19322]
[1777110218256,31.95,77720.08,20.0,-0.10391,0.0001,10.19322]
[1777110218274,31.95,77720.08,20.0,-0.10391,0.0001,10.19322]
[1777110218305,31.95,77719.79,20.0,-0.10394,0.0001,10.19552]
[1777110219773,31.95,77726.97,20.0,-0.10323,0.0001,10.14543]
[1777110226067,31.95,77734.0,20.0,-0.10253,0.0001,10.0966]
[1777110226070,31.95,77734.0,20.0,-0.10253,0.0001,10.0966]
[1777110226162,31.95,77734.0,20.0,-0.10253,0.0001,10.0966]
[1777110227101,31.96,77734.01,20.0,-0.10253,0.0001,10.09673]
[1777110227348,31.96,77734.01,20.0,-0.10253,0.0001,10.09673]
[1777110228616,31.96,77734.51,20.0,-0.10248,0.0001,10.09332]
[1777110228925,31.96,77734.51,20.0,-0.10248,0.0001,10.09332]
[1777110228948,31.96,77743.93,20.0,-0.10156,0.0001,10.02794]
[1777110229955,31.96,77753.75,20.0,-0.10059,0.0001,9.9596]
[1777110232737,31.95,77753.06,20.0,-0.10065,0.0001,9.96412]
[1777110233975,31.95,77753.1,20.0,-0.10065,0.0001,9.96374]
[1777110237039,31.95,77752.37,20.0,-0.10072,0.0001,9.96844]
[1777110241395,31.95,77753.01,20.0,-0.10065,0.0001,9.96349]
[1777110250569,31.95,77757.82,20.0,-0.10016,0.0001,9.92891]
[1777110256137,31.95,77758.56,20.0,-0.10008,0.0001,9.92318]
[1777110258400,31.95,77758.82,20.0,-0.10005,0.0001,9.92128]
[1777110268223,31.95,77758.49,20.0,-0.10007,0.0001,9.92231]
[1777110273257,31.94,77758.25,20.0,-0.10004,0.0001,9.91865]
[1777110278093,31.94,77758.06,20.0,-0.10005,0.0001,9.91948]
[1777110283329,31.94,77759.01,20.0,-0.09995,0.0001,9.91217]
[1777110288365,31.94,77758.94,20.0,-0.09995,0.0001,9.912]
[1777110292058,31.94,77758.4,20.0,-0.09999,0.0001,9.91534]
[1777110292255,31.94,77758.4,20.0,-0.09999,0.0001,9.91534]
[1777110292419,31.94,77758.4,20.0,-0.09999,0.0001,9.91534]
[1777110292570,31.94,77758.37,20.0,-0.1,0.0001,9.9154]
[1777110293005,31.94,77758.37,20.0,-0.1,0.0001,9.9154]
[1777110298435,31.94,77758.26,20.0,-0.09999,0.0001,9.91532]
[1777110298921,31.94,77758.26,20.0,-0.09999,0.0001,9.91532]
[1777110298979,31.94,77758.26,20.0,-0.09999,0.0001,9.91532]
[1777110299099,31.94,77758.26,20.0,-0.09999,0.0001,9.91532]
[1777110304477,31.94,77757.92,20.0,-0.10001,0.0001,9.91671]
[1777110306481,31.94,77757.32,20.0,-0.10007,0.0001,9.92071]
[1777110306491,31.94,77757.1,20.0,-0.10009,0.0001,9.92208]
[1777110307109,31.94,77757.1,20.0,-0.10009,0.0001,9.92208]
[1777110307155,31.94,77757.1,20.0,-0.10009,0.0001,9.92208]
[1777110307164,31.94,77757.1,20.0,-0.10009,0.0001,9.92208]
[1777110308134,31.94,77757.27,20.0,-0.10008,0.0001,9.9211]
[1777110308505,31.94,77759.93,20.0,-0.09982,0.0001,9.90291]
[1777110309358,31.94,77759.93,20.0,-0.09982,0.0001,9.90291]
[1777110310149,31.94,77763.59,20.0,-0.09946,0.0001,9.8775]
[1777110311546,31.94,77763.51,20.0,-0.09947,0.0001,9.87796]
[1777110313075,31.94,77763.91,20.0,-0.09943,0.0001,9.87511]
[1777110316941,31.94,77763.97,20.0,-0.09942,0.0001,9.87426]
[1777110321988,31.93,77763.58,20.0,-0.09945,0.0001,9.87631]
[1777110327774,31.93,77764.38,20.0,-0.09936,0.0001,9.8699]
[1777110333021,31.93,77763.94,20.0,-0.09935,0.0001,9.86743]
[1777110333683,31.93,77763.94,20.0,-0.09934,0.0001,9.86708]
[1777110333686,31.93,77763.94,20.0,-0.09934,0.0001,9.86708]
[1777110340728,31.93,77764.03,20.0,-0.09932,0.0001,9.86518]
[1777110342435,31.93,77764.03,20.0,-0.09932,0.0001,9.86518]
[1777110344307,31.93,77765.43,20.0,-0.09918,0.0001,9.85514]
[1777110347244,31.93,77763.48,20.0,-0.09936,0.0001,9.86808]
[1777110352635,31.92,77762.57,20.0,-0.09943,0.0001,9.87314]
[1777110356228,31.92,77761.17,20.0,-0.09956,0.0001,9.88217]
[1777110356264,31.92,77762.58,20.0,-0.09941,0.0001,9.87197]
[1777110361877,31.92,77761.86,20.0,-0.09948,0.0001,9.87682]
[1777110363714,31.92,77762.37,20.0,-0.09943,0.0001,9.87327]
[1777110364424,31.92,77762.37,20.0,-0.09943,0.0001,9.87327]
[1777110369933,31.92,77752.91,20.0,-0.10034,0.0001,9.93808]
[1777110374841,31.92,77754.1,20.0,-0.10022,0.0001,9.92949]
[1777110375593,31.92,77754.36,20.0,-0.1002,0.0001,9.92762]
[1777110381010,31.92,77755.46,20.0,-0.10007,0.0001,9.91845]
[1777110387051,31.91,77754.93,20.0,-0.1001,0.0001,9.92058]
[1777110392087,31.91,77754.91,20.0,-0.10004,0.0001,9.91476]
[1777110396062,31.91,77751.41,20.0,-0.10037,0.0001,9.93825]
[1777110398777,31.91,77748.19,20.0,-0.10068,0.0001,9.95972]
[1777110400184,31.91,77747.24,20.0,-0.10077,0.0001,9.966]
[1777110403883,31.9,77744.03,20.0,-0.10106,0.0001,9.98696]
[1777110404171,31.9,77744.09,20.0,-0.10105,0.0001,9.98621]
[1777110409709,31.9,77744.41,20.0,-0.10102,0.0001,9.98388]
[1777110415247,31.9,77745.61,20.0,-0.1009,0.0001,9.97559]
[1777110420283,31.9,77747.47,20.0,-0.10072,0.0001,9.96279]
[1777110425317,31.9,77747.15,20.0,-0.10075,0.0001,9.96514]
[1777110432366,31.9,77754.08,20.0,-0.10008,0.0001,9.9176]
[1777110437402,31.9,77754.11,20.0,-0.10009,0.0001,9.9178]
[1777110439194,31.9,77754.11,20.0,-0.10009,0.0001,9.9178]
[1777110442128,31.91,77754.13,20.0,-0.10009,0.0001,9.91797]
[1777110447472,31.91,77754.14,20.0,-0.10009,0.0001,9.91834]
[1777110451793,31.91,77754.17,20.0,-0.10005,0.0001,9.91374]
[1777110453636,31.91,77754.2,20.0,-0.10005,0.0001,9.9136]
[1777110454520,31.91,77755.62,20.0,-0.09991,0.0001,9.90363]
[1777110455704,31.91,77755.8,20.0,-0.09989,0.0001,9.90217]
[1777110456534,31.91,77755.75,20.0,-0.0999,0.0001,9.90251]
[1777110457787,31.91,77755.75,20.0,-0.0999,0.0001,9.90251]
[1777110457880,31.91,77755.75,20.0,-0.0999,0.0001,9.90249]
[1777110462109,31.9,77755.74,20.0,-0.09989,0.0001,9.9017]
[1777110467612,31.9,77755.47,20.0,-0.09989,0.0001,9.90225]
[1777110467683,31.9,77755.47,20.0,-0.09989,0.0001,9.90225]
[1777110474661,31.9,77755.6,20.0,-0.09986,0.0001,9.8998]
[1777110479696,31.9,77754.17,20.0,-0.09998,0.0001,9.90855]
[1777110484143,31.89,77754.27,20.0,-0.09996,0.0001,9.90714]
[1777110484143,31.89,77754.27,20.0,-0.09996,0.0001,9.90714]
[1777110485766,31.89,77754.27,20.0,-0.09996,0.0001,9.90691]
[1777110485785,31.89,77753.1,20.0,-0.10007,0.0001,9.91455]
[1777110487401,31.89,77753.1,20.0,-0.10007,0.0001,9.91455]
[1777110489149,31.89,77750.71,20.0,-0.1003,0.0001,9.93106]
[1777110492680,31.89,77750.7,20.0,-0.1003,0.0001,9.93104]
[1777110503005,31.89,77750.69,20.0,-0.10029,0.0001,9.9307]
[1777110503007,31.89,77750.69,20.0,-0.10029,0.0001,9.9307]
[1777110503101,31.89,77750.69,20.0,-0.10029,0.0001,9.93055]
[1777110508262,31.89,77750.55,20.0,-0.10029,0.0001,9.93049]
[1777110513843,31.89,77750.6,20.0,-0.10027,0.0001,9.92912]
[1777110513861,31.89,77750.6,20.0,-0.10022,0.0001,9.92369]
[1777110523000,31.89,77750.52,20.0,-0.10023,0.0001,9.92385]
[1777110524222,31.89,77750.52,20.0,-0.10023,0.0001,9.92385]
[1777110524223,31.89,77750.52,20.0,-0.10023,0.0001,9.92385]
[1777110524226,31.89,77750.52,20.0,-0.10023,0.0001,9.92385]
[1777110524297,31.89,77750.52,20.0,-0.10022,0.0001,9.92381]
[1777110531630,31.88,77750.52,20.0,-0.10021,0.0001,9.92304]
[1777110533583,31.88,77750.52,20.0,-0.1002,0.0001,9.92208]
[1777110535145,31.88,77758.73,20.0,-0.09939,0.0001,9.86476]
[1777110536626,31.88,77765.05,20.0,-0.09878,0.0001,9.82094]
[1777110543142,31.88,77766.04,20.0,-0.09867,0.0001,9.81338]
[1777110545497,31.88,77766.05,20.0,-0.09867,0.0001,9.8132]
[1777110547907,31.88,77766.14,20.0,-0.09866,0.0001,9.81232]
[1777110551723,31.88,77766.39,20.0,-0.09863,0.0001,9.81044]
[1777110552381,31.88,77767.06,20.0,-0.09857,0.0001,9.80568]
[1777110553408,31.88,77767.63,20.0,-0.09851,0.0001,9.80163]
[1777110559254,31.88,77768.35,20.0,-0.09844,0.0001,9.79652]
[1777110561433,31.88,77768.69,20.0,-0.09841,0.0001,9.79417]
[1777110565402,31.88,77782.03,20.0,-0.09713,0.0001,9.70258]
[1777110571881,31.88,77783.22,20.0,-0.09699,0.0001,9.69094]
[1777110577380,31.88,77785.75,20.0,-0.09677,0.0001,9.67514]
[1777110582416,31.89,77786.36,20.0,-0.09673,0.0001,9.67229]
[1777110582799,31.89,77786.36,20.0,-0.09673,0.0001,9.67229]
[1777110582800,31.89,77786.36,20.0,-0.09673,0.0001,9.67229]
[1777110587528,31.89,77787.91,20.0,-0.0966,0.0001,9.66279]
[1777110587757,31.89,77787.91,20.0,-0.0966,0.0001,9.66279]
[1777110588643,31.89,77785.32,20.0,-0.09685,0.0001,9.68086]
[1777110588851,31.89,77780.95,20.0,-0.09727,0.0001,9.71115]
[1777110590450,31.89,77777.81,20.0,-0.09758,0.0001,9.73296]
[1777110595507,31.89,77778.02,20.0,-0.09757,0.0001,9.73277]
[1777110600541,31.89,77778.42,20.0,-0.09755,0.0001,9.73113]
[1777110603563,31.9,77764.51,20.0,-0.0989,0.0001,9.82749]
[1777110605061,31.9,77763.16,20.0,-0.09903,0.0001,9.83688]
[1777110606929,31.9,77760.19,20.0,-0.09932,0.0001,9.85748]
[1777110609015,31.9,77759.41,20.0,-0.09939,0.0001,9.86291]
[1777110613088,31.9,77759.43,20.0,-0.09939,0.0001,9.8628]
[1777110613145,31.9,77759.43,20.0,-0.09939,0.0001,9.8628]
[1777110619675,31.9,77759.87,20.0,-0.09935,0.0001,9.85961]
[1777110624711,31.9,77760.15,20.0,-0.09932,0.0001,9.8574]
[1777110629747,31.89,77760.06,20.0,-0.09932,0.0001,9.85765]
[1777110631792,31.89,77758.67,20.0,-0.09945,0.0001,9.86717]
[1777110636796,31.89,77759.47,20.0,-0.09933,0.0001,9.85645]
[1777110641831,31.89,77762.99,20.0,-0.09898,0.0001,9.83185]
[1777110642694,31.89,77762.99,20.0,-0.09898,0.0001,9.83185]
[1777110643794,31.89,77764.12,20.0,-0.09887,0.0001,9.82402]
[1777110647800,31.89,77763.4,20.0,-0.09894,0.0001,9.82892]
[1777110652988,31.89,77763.76,20.0,-0.0989,0.0001,9.82619]
[1777110661977,31.89,77763.59,20.0,-0.09891,0.0001,9.82664]
[1777110667013,31.89,77762.54,20.0,-0.09901,0.0001,9.83346]
[1777110672047,31.89,77761.72,20.0,-0.09908,0.0001,9.83855]
[1777110677083,31.89,77761.13,20.0,-0.09913,0.0001,9.84201]
[1777110682118,31.89,77759.76,20.0,-0.09925,0.0001,9.85074]
[1777110687153,31.88,77759.86,20.0,-0.09923,0.0001,9.84924]
[1777110692189,31.88,77760.3,20.0,-0.09913,0.0001,9.8407]
[1777110698230,31.88,77761.34,20.0,-0.09902,0.0001,9.83268]
[1777110703265,31.88,77761.32,20.0,-0.09901,0.0001,9.83211]
[1777110708426,31.88,77761.31,20.0,-0.09901,0.0001,9.83174]
[1777110709023,31.88,77760.73,20.0,-0.09906,0.0001,9.83531]
[1777110709775,31.88,77760.73,20.0,-0.09906,0.0001,9.83531]
[1777110715349,31.88,77760.71,20.0,-0.09905,0.0001,9.83452]
[1777110720617,31.87,77760.75,20.0,-0.09904,0.0001,9.83362]
[1777110727434,31.87,77760.86,20.0,-0.09901,0.0001,9.8316]
[1777110731225,31.87,77761.25,20.0,-0.09896,0.0001,9.82844]
[1777110731438,31.87,77761.25,20.0,-0.09896,0.0001,9.82844]
[1777110739517,31.87,77761.26,20.0,-0.09894,0.0001,9.82695]
[1777110744446,31.87,77761.29,20.0,-0.09893,0.0001,9.82628]
[1777110749587,31.87,77761.78,20.0,-0.09887,0.0001,9.82166]
[1777110754623,31.86,77761.81,20.0,-0.09882,0.0001,9.81605]
[1777110759658,31.86,77761.52,20.0,-0.09883,0.0001,9.81735]
[1777110765700,31.86,77761.66,20.0,-0.09881,0.0001,9.8155]
[1777110770735,31.86,77770.24,20.0,-0.09797,0.0001,9.75569]
[1777110775771,31.86,77770.85,20.0,-0.09791,0.0001,9.75125]
[1777110781813,31.86,77768.34,20.0,-0.09815,0.0001,9.76838]
[1777110786848,31.86,77768.4,20.0,-0.09814,0.0001,9.76789]
[1777110791882,31.86,77769.44,20.0,-0.09804,0.0001,9.76073]
[1777110796918,31.86,77767.45,20.0,-0.09824,0.0001,9.77456]
[1777110802959,31.86,77768.45,20.0,-0.09814,0.0001,9.76785]
[1777110807995,31.86,77769.95,20.0,-0.098,0.0001,9.75777]
[1777110813029,31.86,77770.68,20.0,-0.0979,0.0001,9.74845]
[1777110818066,31.86,77771.04,20.0,-0.09787,0.0001,9.74644]
[1777110823101,31.86,77769.67,20.0,-0.09801,0.0001,9.75636]
[1777110828137,31.86,77767.93,20.0,-0.09818,0.0001,9.76867]
[1777110833172,31.86,77767.51,20.0,-0.09822,0.0001,9.77183]
[1777110838206,31.86,77768.97,20.0,-0.09809,0.0001,9.76201]
[1777110843242,31.86,77769.44,20.0,-0.09804,0.0001,9.75905]
[1777110846590,31.86,77769.44,20.0,-0.09805,0.0001,9.75916]
[1777110847491,31.86,77771.1,20.0,-0.09789,0.0001,9.74777]
[1777110854022,31.87,77771.24,20.0,-0.09788,0.0001,9.74723]
[1777110857022,31.87,77771.46,20.1,-0.09786,0.0001,9.7459]
[1777110862276,31.87,77771.46,20.2,-0.09787,0.0001,9.74633]
[1777110862290,31.87,77771.46,20.2,-0.09787,0.0001,9.74633]
[1777110867814,31.87,77770.94,20.2,-0.09792,0.0001,9.75027]
[1777110874049,31.87,77772.81,20.2,-0.09771,0.0001,9.73312]
[1777110880244,31.87,77773.44,20.2,-0.09766,0.0001,9.72963]
[1777110882007,31.87,77773.44,20.2,-0.09766,0.0001,9.72977]
[1777110883523,31.87,77783.43,20.2,-0.09671,0.0001,9.66155]
[1777110888558,31.87,77785.77,20.2,-0.09651,0.0001,9.64677]
[1777110892234,31.88,77785.55,20.2,-0.09654,0.0001,9.64915]
[1777110898785,31.88,77785.72,20.2,-0.09655,0.0001,9.64981]
[1777110900201,31.88,77785.79,20.2,-0.09655,0.0001,9.64996]
[1777110904720,31.88,77785.77,20.2,-0.09657,0.0001,9.65137]
[1777110904787,31.88,77785.77,20.2,-0.09657,0.0001,9.65137]
[1777110905541,31.88,77785.63,20.2,-0.09659,0.0001,9.65298]
[1777110906580,31.88,77785.76,20.2,-0.09658,0.0001,9.65209]
[1777110910752,31.89,77786.16,20.2,-0.09656,0.0001,9.651]
[1777110913190,31.89,77785.75,20.2,-0.09662,0.0001,9.65482]
[1777110914845,31.89,77785.73,20.2,-0.09662,0.0001,9.65529]
[1777110920781,31.89,77784.39,20.2,-0.09678,0.0001,9.66682]
[1777110922790,31.9,77785.19,20.2,-0.09671,0.0001,9.66166]
[1777110925018,31.9,77784.04,20.2,-0.09683,0.0001,9.67021]
[1777110930851,31.9,77783.72,20.2,-0.09689,0.0001,9.67468]
[1777110936130,31.9,77783.51,20.2,-0.09689,0.0001,9.67278]
[1777110942024,31.91,77781.89,20.2,-0.09707,0.0001,9.68574]
[1777110947970,31.91,77781.98,20.2,-0.09709,0.0001,9.6872]
[1777110954796,31.91,77782.07,20.2,-0.0971,0.0001,9.68805]
[1777110956116,31.92,77782.07,20.2,-0.09711,0.0001,9.68863]
[1777110962108,31.92,77783.44,20.2,-0.097,0.0001,9.681]
[1777110962109,31.92,77783.44,20.2,-0.097,0.0001,9.681]
[1777110967194,31.92,77787.76,20.2,-0.09661,0.0001,9.65298]
[1777110973138,31.93,77787.51,20.2,-0.09666,0.0001,9.65677]
[1777110979637,31.93,77787.37,20.2,-0.09671,0.0001,9.66011]
[1777110984017,31.93,77787.4,20.2,-0.09672,0.0001,9.66091]
[1777110984842,31.93,77787.85,20.2,-0.09669,0.0001,9.6585]
[1777110986776,31.94,77787.85,20.2,-0.0967,0.0001,9.65918]
[1777110988022,31.94,77787.85,20.2,-0.0967,0.0001,9.65952]
[1777110988956,31.94,77787.76,20.2,-0.09671,0.0001,9.66048]
[1777110994149,31.94,77788.23,20.2,-0.09665,0.0001,9.65395]
[1777110994151,31.94,77788.23,20.2,-0.09665,0.0001,9.65395]
[1777110997291,31.94,77788.11,20.2,-0.09668,0.0001,9.65614]
[1777111002461,31.95,77788.91,20.2,-0.09663,9e-05,9.65237]
[1777111004724,31.95,77789.96,20.2,-0.09654,9e-05,9.64622]
[1777111005773,31.95,77793.13,20.2,-0.09624,9e-05,9.62493]
[1777111005795,31.95,77794.48,20.2,-0.09612,9e-05,9.6157]
[1777111006625,31.95,77794.48,20.2,-0.09612,9e-05,9.6157]
[1777111007156,31.95,77794.48,20.2,-0.09612,9e-05,9.6157]
[1777111007258,31.95,77795.27,20.2,-0.09604,9e-05,9.6103]
[1777111010184,31.95,77798.25,20.2,-0.09576,9e-05,9.58995]
[1777111010243,31.95,77799.17,20.2,-0.09567,9e-05,9.58369]
[1777111010774,31.95,77799.17,20.2,-0.09567,9e-05,9.58369]
[1777111010846,31.95,77799.44,20.2,-0.09564,9e-05,9.58148]
[1777111016962,31.95,77800.0,20.2,-0.09558,9e-05,9.57714]
[1777111021626,31.95,77799.87,20.2,-0.09559,9e-05,9.57735]
[1777111021727,31.95,77799.99,20.2,-0.09557,9e-05,9.57639]
[1777111027410,31.95,77799.65,20.2,-0.09562,9e-05,9.57981]
[1777111031619,31.95,77799.33,20.2,-0.09566,9e-05,9.58283]
[1777111032674,31.95,77799.23,20.2,-0.09567,9e-05,9.58371]
[1777111032753,31.95,77793.75,20.2,-0.09619,9e-05,9.62133]
[1777111033870,31.95,77793.75,20.2,-0.09619,9e-05,9.62133]
[1777111034880,31.95,77791.64,20.2,-0.09639,9e-05,9.63526]
[1777111034882,31.95,77791.64,20.2,-0.09639,9e-05,9.63526]
[1777111034904,31.95,77790.44,20.2,-0.0965,9e-05,9.64338]
[1777111035292,31.95,77790.44,20.2,-0.0965,9e-05,9.64338]
[1777111035725,31.95,77790.44,20.2,-0.0965,9e-05,9.64338]
[1777111041110,31.95,77783.04,20.2,-0.09722,0.0001,9.69523]
[1777111046155,31.95,77786.76,20.2,-0.09688,0.0001,9.67075]
[1777111052379,31.96,77786.79,20.2,-0.0969,0.0001,9.67209]
[1777111057737,31.96,77787.78,20.2,-0.09679,0.0001,9.66242]
[1777111061819,31.96,77787.95,20.2,-0.09678,0.0001,9.66203]
[1777111061825,31.96,77787.95,20.2,-0.09678,0.0001,9.66203]
[1777111066836,31.96,77792.27,20.2,-0.09639,9e-05,9.63391]
[1777111073022,31.97,77792.12,20.2,-0.09643,9e-05,9.6368]
[1777111074207,31.97,77792.19,20.2,-0.09643,9e-05,9.63695]
[1777111079253,31.97,77792.17,20.2,-0.09645,9e-05,9.63832]
[1777111085446,31.98,77792.01,20.2,-0.0965,9e-05,9.64155]
[1777111091641,31.98,77783.35,20.2,-0.09734,0.0001,9.70233]
[1777111097017,31.98,77782.79,20.2,-0.09741,0.0001,9.70759]
[1777111102052,31.98,77782.48,20.2,-0.09746,0.0001,9.71073]
[1777111107088,31.99,77775.13,20.2,-0.09817,0.0001,9.76199]
[1777111111345,31.99,77774.74,20.2,-0.09821,0.0001,9.76503]
[1777111116419,31.99,77774.46,20.2,-0.09821,0.0001,9.76276]
[1777111118480,31.99,77774.38,20.2,-0.09822,0.0001,9.7638]
[1777111124207,31.99,77773.66,20.2,-0.0983,0.0001,9.76947]
[1777111128530,31.99,77773.56,20.2,-0.09832,0.0001,9.77064]
[1777111134277,31.99,77772.55,20.2,-0.09843,0.0001,9.7783]
[1777111139311,31.99,77772.87,20.2,-0.0984,0.0001,9.77679]
[1777111144183,31.99,77773.06,20.2,-0.09839,0.0001,9.77611]
[1777111148240,32.0,77771.72,20.2,-0.09853,0.0001,9.78598]
[1777111151386,32.0,77772.31,20.2,-0.09848,0.0001,9.78244]
[1777111151891,32.0,77772.16,20.2,-0.0985,0.0001,9.78364]
[1777111157900,32.0,77761.67,20.2,-0.09952,0.0001,9.85653]
[1777111159350,32.0,77760.06,20.2,-0.09968,0.0001,9.86773]
[1777111159409,32.0,77760.06,20.2,-0.09968,0.0001,9.86773]
[1777111159518,32.0,77759.36,20.2,-0.09975,0.0001,9.87258]
[1777111162062,32.0,77741.75,20.2,-0.10147,0.0001,9.99426]
[1777111162163,32.0,77738.79,20.2,-0.10176,0.0001,10.01442]
[1777111163373,32.0,77738.79,20.2,-0.10176,0.0001,10.01442]
[1777111168484,32.0,77742.09,20.2,-0.10144,0.0001,9.99193]
[1777111173093,32.0,77741.67,20.2,-0.10144,0.0001,9.9905]
[1777111178592,32.0,77741.34,20.2,-0.10148,0.0001,9.99339]
[1777111183627,32.0,77740.07,20.2,-0.10161,0.0001,10.00257]
[1777111189669,32.0,77739.07,20.2,-0.10172,0.0001,10.00985]
[1777111194704,32.0,77739.45,20.2,-0.10168,0.0001,10.00748]
[1777111199739,32.0,77739.22,20.2,-0.10171,0.0001,10.00934]
[1777111204776,32.0,77743.55,20.2,-0.10129,0.0001,9.97967]
[1777111209811,32.01,77747.16,20.2,-0.10094,0.0001,9.95525]
[1777111214846,32.01,77747.29,20.2,-0.10094,0.0001,9.95492]
[1777111219880,32.01,77746.43,20.2,-0.10103,0.0001,9.96135]
[1777111224916,32.01,77746.9,20.2,-0.10099,0.0001,9.95851]
[1777111229951,32.01,77749.15,20.2,-0.10077,0.0001,9.94337]
[1777111234986,32.01,77749.56,20.2,-0.1007,0.0001,9.9364]
[1777111240022,32.01,77754.89,20.2,-0.10019,0.0001,9.9003]
[1777111240831,32.01,77754.89,20.2,-0.10019,0.0001,9.9003]
[1777111243976,32.01,77754.31,20.2,-0.10025,0.0001,9.90486]
[1777111249426,32.01,77754.39,20.2,-0.10026,0.0001,9.90521]
[1777111253110,32.02,77751.38,20.2,-0.10056,0.0001,9.92683]
[1777111258147,32.02,77752.17,20.2,-0.1005,0.0001,9.92232]
[1777111263357,32.02,77755.14,20.2,-0.10022,0.0001,9.90231]
[1777111269227,32.02,77760.03,20.2,-0.09977,0.0001,9.87036]
[1777111274270,32.02,77760.78,20.2,-0.09971,0.0001,9.86622]
[1777111280305,32.03,77763.83,20.2,-0.09944,0.0001,9.84729]
[1777111287354,32.03,77764.91,20.2,-0.09936,0.0001,9.84179]
[1777111298431,32.04,77764.98,20.2,-0.09935,0.0001,9.8395]
[1777111303466,32.04,77765.86,20.2,-0.09929,0.0001,9.83467]
[1777111308501,32.04,77765.55,20.2,-0.09933,0.0001,9.83799]
[1777111313045,32.05,77765.78,20.2,-0.09932,0.0001,9.83738]
[1777111318571,32.05,77765.31,20.2,-0.09939,0.0001,9.84215]
[1777111323606,32.05,77765.36,20.2,-0.0994,0.0001,9.84316]
[1777111329650,32.05,77769.49,20.2,-0.09903,0.0001,9.81644]
[1777111332816,32.06,77773.42,20.2,-0.09866,0.0001,9.79014]
[1777111339492,32.06,77774.93,20.2,-0.09854,0.0001,9.78195]
[1777111342853,32.06,77776.1,20.2,-0.09845,0.0001,9.77536]
[1777111342874,32.06,77776.04,20.2,-0.09846,0.0001,9.77613]
[1777111347747,32.06,77783.68,20.2,-0.09774,0.0001,9.72416]
[1777111352811,32.07,77790.36,20.2,-0.09708,0.0001,9.67508]
[1777111355610,32.07,77790.36,20.2,-0.09708,0.0001,9.67508]
[1777111363888,32.07,77790.17,20.2,-0.09713,0.0001,9.67891]
[1777111365710,32.07,77790.17,20.2,-0.09713,0.0001,9.67891]
[1777111365765,32.07,77790.17,20.2,-0.09713,0.0001,9.67891]
[1777111368633,32.07,77796.28,20.2,-0.09656,9e-05,9.63822]
[1777111372577,32.08,77796.51,20.2,-0.09655,9e-05,9.63753]
[1777111375559,32.08,77806.74,20.2,-0.09561,9e-05,9.56946]
[1777111380583,32.08,77807.94,20.2,-0.09551,9e-05,9.56243]
[1777111385009,32.08,77813.34,20.2,-0.09503,9e-05,9.52768]
[1777111385055,32.08,77813.34,20.2,-0.09503,9e-05,9.52768]
[1777111385072,32.08,77813.34,20.2,-0.09503,9e-05,9.52768]
[1777111387349,32.09,77815.76,20.2,-0.09482,9e-05,9.5121]
[1777111393104,32.09,77808.58,20.2,-0.09552,9e-05,9.56344]
[1777111394723,32.09,77808.76,20.2,-0.09551,9e-05,9.56259]
[1777111396094,32.09,77807.95,20.2,-0.09559,9e-05,9.56843]
[1777111397716,32.09,77806.4,20.2,-0.09575,9e-05,9.57964]
[1777111401133,32.1,77806.42,20.2,-0.09576,9e-05,9.58045]
[1777111403837,32.1,77808.93,20.2,-0.09554,9e-05,9.56435]
[1777111411244,32.1,77808.58,20.2,-0.09559,9e-05,9.56841]
[1777111417271,32.11,77799.65,20.2,-0.09644,9e-05,9.62756]
[1777111421880,32.11,77797.85,20.2,-0.09662,9e-05,9.64078]
[1777111422010,32.11,77797.85,20.2,-0.09662,9e-05,9.64078]
[1777111422108,32.11,77797.85,20.2,-0.09662,9e-05,9.64078]
[1777111425352,32.11,77781.46,20.2,-0.09818,0.0001,9.75309]
[1777111427350,32.11,77768.57,20.2,-0.09943,0.0001,9.8415]
[1777111432385,32.11,77768.52,20.2,-0.09943,0.0001,9.84148]
[1777111438283,32.11,77773.43,20.2,-0.09895,0.0001,9.8075]
[1777111443462,32.11,77774.37,20.2,-0.09886,0.0001,9.80095]
[1777111447720,32.11,77775.77,20.2,-0.09872,0.0001,9.79138]
[1777111454541,32.11,77785.32,20.2,-0.09782,0.0001,9.72674]
[1777111459576,32.11,77786.17,20.2,-0.09775,0.0001,9.72164]
[1777111464611,32.11,77785.56,20.2,-0.09781,0.0001,9.72656]
[1777111467625,32.11,77793.35,20.2,-0.09708,9e-05,9.67375]
[1777111470596,32.12,77793.74,20.2,-0.09705,9e-05,9.67156]
[1777111472483,32.12,77795.82,20.2,-0.09682,9e-05,9.65342]
[1777111477703,32.12,77796.52,20.2,-0.09677,9e-05,9.65024]
[1777111482739,32.12,77795.31,20.2,-0.09691,9e-05,9.6597]
[1777111487775,32.12,77795.3,20.2,-0.09692,9e-05,9.66094]
[1777111492810,32.13,77795.59,20.2,-0.09691,9e-05,9.66015]
[1777111497845,32.13,77791.84,20.2,-0.09728,0.0001,9.68687]
[1777111502879,32.13,77784.35,20.2,-0.09801,0.0001,9.73888]
[1777111507916,32.13,77784.42,20.2,-0.09801,0.0001,9.73893]
[1777111513684,32.13,77781.01,20.2,-0.09834,0.0001,9.7626]
[1777111513693,32.13,77781.01,20.2,-0.09834,0.0001,9.7626]
[1777111521006,32.13,77779.74,20.2,-0.09847,0.0001,9.77201]
[1777111526042,32.14,77779.72,20.2,-0.09848,0.0001,9.77248]
[1777111531077,32.14,77779.95,20.2,-0.09842,0.0001,9.76653]
[1777111533044,32.14,77780.18,20.2,-0.0984,0.0001,9.76501]
[1777111533636,32.14,77780.18,20.2,-0.0984,0.0001,9.76501]
[1777111543160,32.14,77779.5,20.2,-0.09847,0.0001,9.77025]
[1777111551216,32.14,77779.45,20.2,-0.09848,0.0001,9.77087]
[1777111554743,32.14,77779.47,20.2,-0.09848,0.0001,9.77076]
[1777111560280,32.14,77782.05,20.2,-0.09824,0.0001,9.75333]
[1777111565315,32.14,77783.88,20.2,-0.09806,0.0001,9.7411]
[1777111570350,32.14,77783.67,20.2,-0.09809,0.0001,9.74291]
[1777111575385,32.14,77783.8,20.2,-0.09808,0.0001,9.74242]
[1777111580419,32.14,77790.14,20.2,-0.09749,0.0001,9.69967]
[1777111585455,32.14,77790.77,20.2,-0.09744,0.0001,9.69634]
[1777111590490,32.14,77794.62,20.2,-0.09708,9e-05,9.67095]
[1777111597539,32.15,77798.06,20.2,-0.09674,9e-05,9.64459]
[1777111603582,32.15,77798.36,20.2,-0.09673,9e-05,9.64404]
[1777111604554,32.15,77798.36,20.2,-0.09673,9e-05,9.64404]
[1777111604580,32.15,77798.36,20.2,-0.09673,9e-05,9.64404]
[1777111604585,32.15,77798.36,20.2,-0.09673,9e-05,9.64404]
[1777111604689,32.15,77798.36,20.2,-0.09673,9e-05,9.64404]
[1777111604694,32.15,77798.36,20.2,-0.09673,9e-05,9.64404]
[1777111607382,32.15,77804.92,20.2,-0.09613,9e-05,9.60029]
[1777111607382,32.15,77804.92,20.2,-0.09613,9e-05,9.60029]
[1777111607455,32.15,77804.92,20.2,-0.09613,9e-05,9.60029]
[1777111608378,32.15,77803.39,20.2,-0.09627,9e-05,9.61098]
[1777111613652,32.16,77801.53,20.2,-0.09647,9e-05,9.62519]
[1777111618687,32.16,77800.98,20.2,-0.09654,9e-05,9.63016]
[1777111620069,32.16,77801.35,20.2,-0.09651,9e-05,9.62788]
[1777111625736,32.16,77804.45,20.2,-0.09624,9e-05,9.60824]
[1777111633807,32.17,77806.24,20.2,-0.0961,9e-05,9.59823]
[1777111639854,32.17,77807.15,20.2,-0.09603,9e-05,9.59363]
[1777111642820,32.17,77806.72,20.2,-0.09608,9e-05,9.59707]
[1777111647910,32.17,77807.38,20.2,-0.09604,9e-05,9.59415]
[1777111652945,32.18,77808.19,20.2,-0.09594,9e-05,9.58526]
[1777111657979,32.18,77809.28,20.2,-0.09586,9e-05,9.57921]
[1777111661538,32.18,77809.34,20.2,-0.09586,9e-05,9.57933]
[1777111665230,32.18,77810.69,20.2,-0.09575,9e-05,9.57124]
[1777111666557,32.18,77810.73,20.2,-0.09575,9e-05,9.5715]
[1777111670942,32.19,77812.9,20.2,-0.09556,9e-05,9.55789]
[1777111677117,32.19,77812.05,20.2,-0.09567,9e-05,9.56555]
[1777111680926,32.19,77807.31,20.2,-0.09612,9e-05,9.59813]
[1777111681032,32.19,77806.94,20.2,-0.09615,9e-05,9.60085]
[1777111686180,32.19,77803.42,20.2,-0.0965,9e-05,9.62586]
[1777111687871,32.19,77803.42,20.2,-0.0965,9e-05,9.62586]
[1777111690068,32.19,77802.4,20.2,-0.0966,9e-05,9.63328]
[1777111695243,32.2,77801.6,20.2,-0.09669,9e-05,9.63966]
[1777111703300,32.2,77801.99,20.2,-0.09667,9e-05,9.6383]
[1777111708335,32.2,77801.65,20.2,-0.09672,9e-05,9.64144]
[1777111712529,32.2,77802.23,20.2,-0.09663,9e-05,9.63334]
[1777111712560,32.2,77802.67,20.2,-0.09659,9e-05,9.6307]
[1777111714691,32.2,77804.11,20.2,-0.09646,9e-05,9.62093]
[1777111719377,32.2,77809.68,20.2,-0.09592,9e-05,9.58248]
[1777111724587,32.2,77809.85,20.2,-0.09588,9e-05,9.57921]
[1777111726391,32.19,77810.02,20.2,-0.09585,9e-05,9.57707]
[1777111727118,32.19,77810.17,20.2,-0.09583,9e-05,9.57555]
[1777111727124,32.19,77810.17,20.2,-0.09583,9e-05,9.57555]
[1777111731502,32.19,77809.81,20.2,-0.09586,9e-05,9.57751]
[1777111731912,32.19,77809.81,20.2,-0.09586,9e-05,9.57751]
[1777111731989,32.19,77809.91,20.2,-0.09584,9e-05,9.57658]
[1777111738545,32.19,77810.06,20.2,-0.09584,9e-05,9.57618]
[1777111743183,32.19,77808.71,20.2,-0.09597,9e-05,9.58572]
[1777111748614,32.2,77808.05,20.2,-0.09605,9e-05,9.59162]
[1777111754657,32.2,77808.26,20.2,-0.09605,9e-05,9.59148]
[1777111755928,32.2,77808.26,20.2,-0.09605,9e-05,9.59148]
[1777111755973,32.2,77808.26,20.2,-0.09605,9e-05,9.59148]
[1777111761706,32.2,77797.52,20.2,-0.09708,9e-05,9.66568]
[1777111766742,32.2,77792.92,20.2,-0.09752,0.0001,9.69735]
[1777111767889,32.2,77792.92,20.2,-0.09752,0.0001,9.69735]
[1777111772783,32.2,77792.09,20.2,-0.09757,0.0001,9.69883]
[1777111778827,32.2,77792.13,20.2,-0.09757,0.0001,9.69912]
[1777111783239,32.21,77792.16,20.2,-0.09757,0.0001,9.69938]
[1777111789904,32.21,77791.19,20.2,-0.09768,0.0001,9.70685]
[1777111795881,32.21,77791.07,20.2,-0.0977,0.0001,9.70805]
[1777111796022,32.21,77791.07,20.2,-0.0977,0.0001,9.70805]
[1777111799415,32.21,77790.24,20.2,-0.09778,0.0001,9.71438]
[1777111800286,32.21,77790.51,20.2,-0.09776,0.0001,9.7128]
[1777111803102,32.21,77790.36,20.2,-0.09778,0.0001,9.71423]
[1777111803756,32.21,77790.36,20.2,-0.09778,0.0001,9.71423]
[1777111806786,32.21,77791.17,20.2,-0.09771,0.0001,9.709]
[1777111807338,32.21,77791.17,20.2,-0.09771,0.0001,9.7093]
[1777111813065,32.21,77790.48,20.2,-0.09779,0.0001,9.71493]
[1777111813269,32.21,77790.48,20.2,-0.09779,0.0001,9.71493]
[1777111813317,32.21,77790.48,20.2,-0.09779,0.0001,9.71493]
[1777111814313,32.21,77790.75,20.2,-0.09777,0.0001,9.71325]
[1777111820114,32.22,77793.26,20.2,-0.09754,0.0001,9.69714]
[1777111825149,32.22,77794.95,20.2,-0.09739,9e-05,9.68658]
[1777111831192,32.22,77794.81,20.2,-0.09738,9e-05,9.68403]
[1777111836227,32.22,77794.9,20.2,-0.09739,9e-05,9.68438]
[1777111841262,32.22,77796.01,20.2,-0.0973,9e-05,9.67777]
[1777111848311,32.23,77796.16,20.2,-0.0973,9e-05,9.6781]
[1777111854353,32.23,77796.31,20.2,-0.0973,9e-05,9.67818]
[1777111862408,32.23,77795.88,20.2,-0.09736,9e-05,9.68247]
[1777111867427,32.23,77794.03,20.2,-0.09754,0.0001,9.69566]
[1777111876506,32.24,77794.79,20.2,-0.09749,9e-05,9.69197]
[1777111880044,32.24,77794.35,20.2,-0.09754,0.0001,9.69524]
[1777111880835,32.24,77794.35,20.2,-0.09754,0.0001,9.69553]
[1777111881822,32.24,77792.2,20.2,-0.09775,0.0001,9.71027]
[1777111889598,32.24,77790.42,20.2,-0.09793,0.0001,9.72324]
[1777111896647,32.24,77790.55,20.2,-0.09789,0.0001,9.71848]
[1777111901901,32.24,77790.33,20.2,-0.09792,0.0001,9.72059]
[1777111907822,32.24,77790.42,20.2,-0.09791,0.0001,9.72035]
[1777111917794,32.25,77790.5,20.2,-0.09793,0.0001,9.72161]
[1777111920419,32.25,77790.31,20.2,-0.09795,0.0001,9.72317]
[1777111925857,32.25,77790.42,20.2,-0.09795,0.0001,9.7232]
[1777111930892,32.25,77790.29,20.2,-0.09797,0.0001,9.72475]
[1777111935926,32.25,77789.89,20.2,-0.09802,0.0001,9.72812]
[1777111940962,32.25,77789.09,20.2,-0.09811,0.0001,9.73419]
[1777111948011,32.25,77789.17,20.2,-0.09811,0.0001,9.73451]
[1777111953046,32.26,77789.26,20.2,-0.09807,0.0001,9.72987]
[1777111955064,32.26,77789.26,20.2,-0.09807,0.0001,9.72987]
[1777111955068,32.26,77789.26,20.2,-0.09807,0.0001,9.72987]
[1777111960095,32.26,77789.05,20.2,-0.0981,0.0001,9.73223]
[1777111965130,32.26,77789.03,20.2,-0.09811,0.0001,9.73302]
[1777111970165,32.26,77789.48,20.2,-0.09808,0.0001,9.73061]
[1777111972775,32.26,77789.39,20.2,-0.09809,0.0001,9.7315]
[1777111978221,32.26,77789.44,20.2,-0.0981,0.0001,9.73196]
[1777111983256,32.26,77789.86,20.2,-0.09807,0.0001,9.72977]
[1777111985372,32.26,77792.34,20.2,-0.09784,0.0001,9.71316]
[1777111987894,32.27,77793.27,20.2,-0.09775,0.0001,9.70718]
[1777111988023,32.27,77793.27,20.2,-0.09775,0.0001,9.70718]
[1777111996346,32.27,77793.26,20.2,-0.09777,0.0001,9.7087]
[1777112002389,32.27,77793.75,20.2,-0.09774,0.0001,9.70633]
[1777112008431,32.27,77793.12,20.2,-0.09781,0.0001,9.7115]
[1777112013466,32.27,77793.6,20.2,-0.09774,0.0001,9.70429]
[1777112018994,32.27,77793.49,20.2,-0.09776,0.0001,9.70577]
[1777112021446,32.28,77792.94,20.2,-0.09781,0.0001,9.7098]
[1777112026534,32.28,77792.84,20.2,-0.09783,0.0001,9.71075]
[1777112026569,32.28,77792.84,20.2,-0.09783,0.0001,9.71075]
[1777112032601,32.29,77791.09,20.2,-0.09808,0.0001,9.72878]
[1777112037636,32.3,77791.15,20.2,-0.09814,0.0001,9.73337]
[1777112042671,32.3,77791.23,20.2,-0.09816,0.0001,9.73507]
[1777112044042,32.3,77791.23,20.2,-0.09816,0.0001,9.73507]
[1777112044111,32.3,77791.61,20.2,-0.09813,0.0001,9.73268]
[1777112049719,32.31,77792.45,20.2,-0.09807,0.0001,9.7285]
[1777112055020,32.31,77792.31,20.2,-0.0981,0.0001,9.73067]
[1777112061805,32.31,77792.63,20.2,-0.0981,0.0001,9.7309]
[1777112064354,32.31,77792.59,20.2,-0.09811,0.0001,9.73148]
[1777112069534,32.32,77791.95,20.2,-0.0982,0.0001,9.73759]
[1777112074896,32.32,77791.46,20.2,-0.09823,0.0001,9.73796]
[1777112079930,32.32,77791.77,20.2,-0.09822,0.0001,9.73755]
[1777112085498,32.33,77791.56,20.2,-0.09826,0.0001,9.74011]
[1777112099064,32.34,77791.55,20.2,-0.09831,0.0001,9.74432]
[1777112102051,32.34,77791.55,20.2,-0.09831,0.0001,9.74432]
[1777112102904,32.34,77791.52,20.2,-0.09833,0.0001,9.74533]
[1777112105082,32.34,77791.56,20.2,-0.09833,0.0001,9.74533]
[1777112107374,32.34,77791.72,20.2,-0.09832,0.0001,9.74478]
[1777112108040,32.34,77791.76,20.2,-0.09832,0.0001,9.74505]
[1777112111560,32.34,77791.65,20.2,-0.09835,0.0001,9.74686]
[1777112121217,32.35,77791.7,20.2,-0.09838,0.0001,9.74915]
[1777112125816,32.35,77791.88,20.2,-0.09838,0.0001,9.74896]
[1777112131288,32.35,77791.78,20.2,-0.09837,0.0001,9.7465]
[1777112137330,32.36,77791.83,20.2,-0.09839,0.0001,9.74772]
[1777112142365,32.36,77791.86,20.2,-0.0984,0.0001,9.7488]
[1777112147399,32.36,77791.76,20.2,-0.09843,0.0001,9.75075]
[1777112154449,32.36,77791.5,20.2,-0.09848,0.0001,9.75427]
[1777112155140,32.36,77791.5,20.2,-0.09848,0.0001,9.75427]
[1777112161500,32.37,77791.4,20.2,-0.09851,0.0001,9.75663]
[1777112167541,32.37,77792.96,20.2,-0.09838,0.0001,9.74754]
[1777112173584,32.37,77795.81,20.2,-0.09813,0.0001,9.7298]
[1777112178619,32.38,77797.32,20.2,-0.09801,0.0001,9.72098]
[1777112183655,32.38,77796.52,20.2,-0.0981,0.0001,9.72782]
[1777112188690,32.38,77796.91,20.2,-0.09808,0.0001,9.72649]
[1777112193725,32.39,77796.87,20.2,-0.09807,0.0001,9.72339]
[1777112199716,32.39,77796.98,20.2,-0.09807,0.0001,9.72368]
[1777112204983,32.39,77796.94,20.2,-0.09809,0.0001,9.72523]
[1777112208950,32.39,77804.83,20.2,-0.09736,9e-05,9.67311]
[1777112209051,32.39,77805.32,20.2,-0.09732,9e-05,9.67012]
[1777112214880,32.4,77804.65,20.2,-0.0974,9e-05,9.67553]
[1777112219916,32.4,77807.46,20.2,-0.09714,9e-05,9.65711]
[1777112224952,32.4,77807.86,20.2,-0.09711,9e-05,9.65502]
[1777112229987,32.4,77807.47,20.2,-0.09715,9e-05,9.65824]
[1777112237276,32.4,77807.54,20.2,-0.09715,9e-05,9.65799]
[1777112237814,32.4,77807.54,20.2,-0.09716,9e-05,9.65863]
[1777112238193,32.4,77807.54,20.2,-0.09716,9e-05,9.65894]
[1777112244085,32.4,77807.31,20.2,-0.09721,9e-05,9.66201]
[1777112249119,32.41,77807.69,20.2,-0.09719,9e-05,9.66119]
[1777112255162,32.41,77807.89,20.2,-0.09716,9e-05,9.6569]
[1777112262211,32.42,77807.91,20.2,-0.09718,9e-05,9.65878]
[1777112267246,32.42,77807.73,20.2,-0.09722,9e-05,9.6614]
[1777112276309,32.42,77807.81,20.2,-0.09725,9e-05,9.66328]
[1777112281653,32.43,77807.92,20.2,-0.09725,9e-05,9.66362]
[1777112287386,32.43,77804.81,20.2,-0.09757,9e-05,9.68636]
[1777112292421,32.43,77804.14,20.2,-0.09765,9e-05,9.69205]
[1777112297455,32.43,77804.69,20.2,-0.09761,9e-05,9.68948]
[1777112302490,32.44,77804.94,20.2,-0.0976,9e-05,9.68899]
[1777112307525,32.44,77804.62,20.2,-0.09765,9e-05,9.69234]
[1777112312560,32.44,77806.33,20.2,-0.09747,9e-05,9.6773]
[1777112317595,32.44,77806.38,20.2,-0.09748,9e-05,9.67824]
[1777112319105,32.44,77806.38,20.2,-0.09748,9e-05,9.67824]
[1777112324645,32.45,77806.95,20.2,-0.09745,9e-05,9.67614]
[1777112329684,32.45,77806.29,20.2,-0.09752,9e-05,9.6816]
[1777112335722,32.45,77806.27,20.2,-0.09755,9e-05,9.68343]
[1777112340757,32.45,77806.3,20.2,-0.09756,9e-05,9.68443]
[1777112345799,32.46,77806.56,20.2,-0.09755,9e-05,9.68385]
[1777112351051,32.46,77806.74,20.2,-0.09755,9e-05,9.6836]
[1777112351055,32.46,77806.74,20.2,-0.09755,9e-05,9.6836]
[1777112351139,32.46,77806.74,20.2,-0.09755,9e-05,9.68384]
[1777112359149,32.46,77807.26,20.2,-0.09751,9e-05,9.68052]
[1777112365684,32.46,77806.53,20.2,-0.09758,9e-05,9.68572]
[1777112365871,32.46,77806.92,20.2,-0.09754,9e-05,9.68311]
[1777112366589,32.46,77806.92,20.2,-0.09754,9e-05,9.68311]
[1777112368215,32.46,77806.53,20.2,-0.09758,9e-05,9.6858]
[1777112368286,32.46,77806.97,20.2,-0.09754,9e-05,9.68288]
[1777112369962,32.46,77795.9,20.2,-0.0986,0.0001,9.75811]
[1777112374997,32.46,77790.44,20.2,-0.0991,0.0001,9.7918]
[1777112381041,32.47,77792.72,20.2,-0.0989,0.0001,9.77806]
[1777112386076,32.47,77792.81,20.2,-0.09891,0.0001,9.77902]
[1777112391111,32.47,77791.76,20.2,-0.09904,0.0001,9.78773]
[1777112396145,32.48,77790.14,20.2,-0.09921,0.0001,9.80028]
[1777112401181,32.48,77789.93,20.2,-0.09925,0.0001,9.80324]
[1777112406216,32.48,77789.8,20.2,-0.09929,0.0001,9.80567]
[1777112411251,32.49,77789.08,20.2,-0.09938,0.0001,9.81213]
[1777112416573,32.49,77789.6,20.2,-0.09935,0.0001,9.80983]
[1777112423629,32.49,77789.48,20.2,-0.09938,0.0001,9.81246]
[1777112430383,32.5,77789.78,20.2,-0.0994,0.0001,9.81351]
[1777112435772,32.5,77789.84,20.2,-0.09937,0.0001,9.80967]
[1777112441022,32.5,77789.99,20.2,-0.09937,0.0001,9.80993]
[1777112447503,32.51,77790.37,20.2,-0.09938,0.0001,9.81023]
[1777112450003,32.51,77794.53,20.2,-0.09899,0.0001,9.7827]
[1777112455563,32.52,77797.74,20.2,-0.09871,0.0001,9.76325]
[1777112460665,32.52,77796.85,20.2,-0.09882,0.0001,9.77077]
[1777112466642,32.53,77804.18,20.2,-0.09816,9e-05,9.72399]
[1777112471677,32.53,77804.86,20.2,-0.09812,9e-05,9.72154]
[1777112477719,32.53,77804.96,20.2,-0.09815,9e-05,9.72334]
[1777112482756,32.54,77805.85,20.2,-0.09809,9e-05,9.71935]
[1777112484144,32.54,77805.97,20.2,-0.09809,9e-05,9.71894]
[1777112488158,32.54,77805.87,20.2,-0.09812,9e-05,9.72121]
[1777112497681,32.55,77806.02,20.2,-0.09811,9e-05,9.71855]
[1777112504728,32.55,77805.71,20.2,-0.09816,9e-05,9.72251]
[1777112509944,32.56,77806.19,20.2,-0.09816,9e-05,9.72252]
[1777112516779,32.56,77806.7,20.2,-0.09814,9e-05,9.72087]
[1777112521874,32.57,77806.7,20.2,-0.09817,9e-05,9.72337]
[1777112526983,32.57,77806.7,20.2,-0.09819,9e-05,9.72475]
[1777112533104,32.58,77806.38,20.2,-0.09825,9e-05,9.72929]
[1777112538333,32.58,77806.13,20.2,-0.0983,9e-05,9.73229]
[1777112544181,32.58,77806.37,20.2,-0.0983,9e-05,9.73295]
[1777112548229,32.59,77806.38,20.2,-0.09832,9e-05,9.73385]
[1777112553303,32.59,77806.49,20.2,-0.09829,9e-05,9.73001]
[1777112559287,32.59,77806.11,20.2,-0.09835,9e-05,9.7348]
[1777112569358,32.6,77806.25,20.2,-0.09838,9e-05,9.73696]
[1777112574765,32.6,77806.06,20.2,-0.09841,9e-05,9.73885]
[1777112580436,32.61,77811.29,20.2,-0.09795,9e-05,9.70635]
[1777112585471,32.61,77811.26,20.2,-0.09798,9e-05,9.70829]
[1777112590505,32.61,77811.68,20.2,-0.09797,9e-05,9.70752]
[1777112595546,32.62,77812.31,20.2,-0.09793,9e-05,9.70497]
[1777112601583,32.62,77812.39,20.2,-0.09795,9e-05,9.70643]
[1777112606618,32.63,77812.48,20.2,-0.09797,9e-05,9.70744]
[1777112611741,32.63,77812.65,20.2,-0.09797,9e-05,9.70758]
[1777112617694,32.63,77812.88,20.2,-0.09794,9e-05,9.70356]
[1777112624743,32.64,77813.16,20.2,-0.09794,9e-05,9.70387]
[1777112630785,32.64,77812.87,20.2,-0.09799,9e-05,9.70766]
[1777112635859,32.64,77812.91,20.2,-0.09801,9e-05,9.70858]
[1777112641540,32.65,77816.1,20.2,-0.09773,9e-05,9.68892]
[1777112646897,32.65,77821.2,20.2,-0.09728,9e-05,9.65687]
[1777112651933,32.65,77822.41,20.2,-0.09719,9e-05,9.65069]
[1777112658982,32.66,77822.74,20.2,-0.0972,9e-05,9.65123]
[1777112661334,32.66,77822.92,20.2,-0.09719,9e-05,9.65081]
[1777112667469,32.67,77824.47,20.2,-0.09708,9e-05,9.64244]
[1777112667487,32.67,77824.47,20.2,-0.09708,9e-05,9.64244]
[1777112672256,32.67,77827.44,20.2,-0.09682,9e-05,9.62385]
[1777112672287,32.67,77827.44,20.2,-0.09682,9e-05,9.62385]
[1777112672350,32.67,77827.86,20.2,-0.09674,9e-05,9.61686]
[1777112674335,32.67,77827.89,20.2,-0.09674,9e-05,9.61671]
[1777112674368,32.67,77827.96,20.2,-0.09674,9e-05,9.6163]
[1777112676390,32.67,77827.96,20.2,-0.09674,9e-05,9.6163]
[1777112676492,32.67,77828.04,20.2,-0.09674,9e-05,9.61629]
[1777112682550,32.67,77828.41,20.2,-0.0967,9e-05,9.61399]
[1777112682625,32.67,77828.41,20.2,-0.09671,9e-05,9.61425]
[1777112684606,32.67,77828.82,20.2,-0.09667,9e-05,9.61151]
[1777112684609,32.67,77828.82,20.2,-0.09667,9e-05,9.61151]
[1777112684707,32.67,77828.82,20.2,-0.09668,9e-05,9.61205]
[1777112691334,32.67,77829.33,20.2,-0.09663,9e-05,9.60891]
[1777112692839,32.67,77829.33,20.2,-0.09664,9e-05,9.60912]
[1777112692998,32.67,77829.33,20.2,-0.09664,9e-05,9.60919]
[1777112694881,32.67,77829.33,20.2,-0.09664,9e-05,9.60919]
[1777112694974,32.68,77828.15,20.2,-0.09675,9e-05,9.61761]
[1777112697135,32.68,77828.29,20.2,-0.09674,9e-05,9.61673]
[1777112702285,32.68,77829.21,20.2,-0.09666,9e-05,9.61088]
[1777112703112,32.68,77829.21,20.2,-0.09666,9e-05,9.61088]
[1777112704728,32.68,77829.44,20.2,-0.09664,9e-05,9.60941]
[1777112709922,32.68,77829.81,20.2,-0.09661,9e-05,9.60725]
[1777112715375,32.68,77829.7,20.2,-0.09663,9e-05,9.60838]
[1777112720411,32.68,77829.9,20.2,-0.09661,9e-05,9.6073]
[1777112722625,32.68,77829.89,20.2,-0.09661,9e-05,9.60741]
[1777112723710,32.68,77831.12,20.2,-0.0965,9e-05,9.59929]
[1777112723743,32.68,77831.12,20.2,-0.0965,9e-05,9.59929]
[1777112725659,32.68,77833.41,20.2,-0.09629,9e-05,9.58405]
[1777112728797,32.68,77835.47,20.2,-0.0961,9e-05,9.57058]
[1777112729018,32.68,77835.47,20.2,-0.0961,9e-05,9.57058]
[1777112729079,32.68,77835.47,20.2,-0.0961,9e-05,9.57058]
[1777112729046,32.68,77835.4,20.2,-0.09611,9e-05,9.57126]
[1777112730080,32.68,77835.4,20.2,-0.09611,9e-05,9.57126]
[1777112730345,32.68,77844.89,20.2,-0.09523,9e-05,9.50796]
[1777112735520,32.68,77853.66,20.2,-0.09437,9e-05,9.44429]
[1777112740555,32.68,77859.24,20.2,-0.09386,9e-05,9.40713]
[1777112745590,32.68,77860.68,20.2,-0.09373,9e-05,9.39774]
[1777112750624,32.68,77857.07,20.2,-0.09407,9e-05,9.42196]
[1777112752089,32.68,77857.07,20.2,-0.09407,9e-05,9.42196]
[1777112752956,32.68,77856.92,20.2,-0.09408,9e-05,9.42299]
[1777112758692,32.68,77856.53,20.2,-0.09413,9e-05,9.4263]
[1777112763728,32.68,77857.45,20.2,-0.09405,9e-05,9.42047]
[1777112766392,32.68,77857.53,20.2,-0.09404,9e-05,9.42009]
[1777112766786,32.68,77857.53,20.2,-0.09404,9e-05,9.42009]
[1777112773797,32.68,77853.15,20.2,-0.09446,9e-05,9.45038]
[1777112778287,32.68,77853.04,20.2,-0.09447,9e-05,9.45129]
[1777112778964,32.68,77853.04,20.2,-0.09447,9e-05,9.45129]
[1777112779052,32.69,77852.69,20.2,-0.09451,9e-05,9.45404]
[1777112784875,32.69,77852.39,20.2,-0.09457,9e-05,9.45859]
[1777112789909,32.69,77852.6,20.2,-0.09458,9e-05,9.45932]
[1777112794945,32.7,77849.69,20.2,-0.09484,9e-05,9.47613]
[1777112796008,32.7,77849.69,20.2,-0.09484,9e-05,9.47613]
[1777112801993,32.7,77846.32,20.2,-0.09518,9e-05,9.50126]
[1777112807029,32.71,77846.27,20.2,-0.09521,9e-05,9.50351]
[1777112813034,32.71,77846.28,20.2,-0.09523,9e-05,9.50461]
[1777112818200,32.72,77848.21,20.2,-0.09509,9e-05,9.49493]
[1777112821289,32.72,77848.01,20.2,-0.09513,9e-05,9.4975]
[1777112822282,32.72,77847.97,20.2,-0.09514,9e-05,9.49817]
[1777112829192,32.73,77848.26,20.2,-0.09515,9e-05,9.4991]
[1777112829236,32.73,77848.26,20.2,-0.09515,9e-05,9.4991]
[1777112839253,32.74,77848.56,20.2,-0.09518,9e-05,9.5012]
[1777112845295,32.74,77847.86,20.2,-0.09528,9e-05,9.50826]
[1777112846228,32.74,77847.86,20.2,-0.09528,9e-05,9.50826]
[1777112849308,32.74,77847.69,20.2,-0.09531,9e-05,9.51059]
[1777112849323,32.74,77848.05,20.2,-0.09528,9e-05,9.50859]
[1777112854422,32.74,77848.21,20.2,-0.09523,9e-05,9.50297]
[1777112856427,32.74,77848.26,20.2,-0.09522,9e-05,9.50271]
[1777112856525,32.74,77848.26,20.2,-0.09522,9e-05,9.50274]
[1777112862413,32.74,77847.87,20.2,-0.09526,9e-05,9.50553]
[1777112867449,32.74,77844.37,20.2,-0.09559,9e-05,9.52895]
[1777112873491,32.74,77844.48,20.2,-0.09558,9e-05,9.52821]
[1777112878526,32.74,77844.53,20.2,-0.09557,9e-05,9.5279]
[1777112883561,32.74,77845.44,20.2,-0.09549,9e-05,9.52192]
[1777112888596,32.74,77845.72,20.2,-0.09547,9e-05,9.52016]
[1777112893631,32.75,77845.38,20.2,-0.0955,9e-05,9.52255]
[1777112898665,32.75,77850.56,20.2,-0.09502,9e-05,9.48829]
[1777112900600,32.75,77850.12,20.2,-0.09507,9e-05,9.49129]
[1777112900628,32.75,77850.12,20.2,-0.09507,9e-05,9.49129]
[1777112901096,32.75,77850.12,20.2,-0.09507,9e-05,9.49129]
[1777112901847,32.75,77850.12,20.2,-0.09507,9e-05,9.4918]
[1777112902123,32.75,77850.12,20.2,-0.09507,9e-05,9.49186]
[1777112907730,32.75,77843.75,20.2,-0.09569,9e-05,9.53622]
[1777112912763,32.75,77846.86,20.2,-0.09538,9e-05,9.51261]
[1777112920189,32.76,77846.89,20.2,-0.0954,9e-05,9.51388]
[1777112925855,32.76,77846.08,20.2,-0.09552,9e-05,9.52255]
[1777112932903,32.77,77844.26,20.2,-0.09572,9e-05,9.5367]
[1777112939953,32.77,77842.18,20.2,-0.09593,9e-05,9.55224]
[1777112946001,32.77,77843.66,20.2,-0.09581,9e-05,9.54366]
[1777112950058,32.78,77843.43,20.2,-0.09584,9e-05,9.54578]
[1777112956072,32.78,77841.98,20.2,-0.09599,9e-05,9.5567]
[1777112961107,32.78,77845.53,20.2,-0.09568,9e-05,9.53385]
[1777112965137,32.78,77850.49,20.2,-0.09523,9e-05,9.50154]
[1777112965155,32.78,77850.24,20.2,-0.09525,9e-05,9.50343]
[1777112970169,32.78,77849.64,20.2,-0.0953,9e-05,9.50668]
[1777112977219,32.78,77849.45,20.2,-0.09526,9e-05,9.50224]
[1777112982588,32.78,77849.48,20.2,-0.09526,9e-05,9.50177]
[1777112988295,32.78,77849.27,20.2,-0.09526,9e-05,9.50211]
[1777112993331,32.77,77847.53,20.2,-0.09542,9e-05,9.51324]
[1777112999373,32.77,77847.56,20.2,-0.09541,9e-05,9.51256]
[1777113004407,32.77,77848.22,20.2,-0.09534,9e-05,9.50788]
[1777113008127,32.77,77848.18,20.2,-0.09534,9e-05,9.50806]
[1777113010376,32.77,77848.33,20.2,-0.09533,9e-05,9.50694]
[1777113015975,32.77,77853.24,20.2,-0.09487,9e-05,9.4742]
[1777113022534,32.77,77853.6,20.2,-0.09484,9e-05,9.47178]
[1777113027569,32.77,77853.34,20.2,-0.09486,9e-05,9.47342]
[1777113032604,32.77,77852.2,20.2,-0.09493,9e-05,9.47613]
[1777113037639,32.77,77852.92,20.2,-0.09486,9e-05,9.47122]
[1777113042674,32.77,77854.55,20.2,-0.09471,9e-05,9.46033]
[1777113047709,32.77,77854.12,20.2,-0.09475,9e-05,9.46314]
[1777113052774,32.77,77854.28,20.2,-0.09473,9e-05,9.46199]
[1777113058705,32.77,77854.46,20.2,-0.09471,9e-05,9.4606]
[1777113064828,32.77,77855.26,20.2,-0.09464,9e-05,9.45506]
[1777113069862,32.77,77854.95,20.2,-0.09466,9e-05,9.45693]
[1777113071577,32.77,77854.95,20.2,-0.09466,9e-05,9.45693]
[1777113071583,32.77,77854.95,20.2,-0.09466,9e-05,9.45693]
[1777113071877,32.77,77854.98,20.2,-0.09466,9e-05,9.45666]
[1777113075698,32.77,77854.69,20.2,-0.09467,9e-05,9.45722]
[1777113075905,32.77,77854.83,20.2,-0.09465,9e-05,9.45584]
[1777113080940,32.76,77855.18,20.2,-0.0946,9e-05,9.45233]
[1777113086006,32.76,77854.97,20.2,-0.0946,9e-05,9.45279]
[1777113086107,32.76,77854.67,20.2,-0.09463,9e-05,9.45432]
[1777113094031,32.75,77854.84,20.2,-0.09452,9e-05,9.44501]
[1777113095756,32.75,77854.84,20.2,-0.09452,9e-05,9.44501]
[1777113095862,32.75,77854.84,20.2,-0.09452,9e-05,9.44501]
[1777113095886,32.75,77854.84,20.2,-0.09452,9e-05,9.44501]
[1777113096321,32.75,77854.84,20.2,-0.09452,9e-05,9.44501]
[1777113099231,32.75,77860.1,20.2,-0.09402,9e-05,9.40874]
[1777113099528,32.75,77863.14,20.2,-0.09374,9e-05,9.38825]
[1777113100078,32.75,77882.95,20.2,-0.09194,9e-05,9.25725]
[1777113100504,32.75,77882.95,20.2,-0.09194,9e-05,9.25725]
[1777113101144,32.75,77882.95,20.2,-0.09194,9e-05,9.25725]
[1777113103642,32.75,77877.33,20.2,-0.09244,9e-05,9.29376]
[1777113105725,32.75,77873.94,20.2,-0.09274,9e-05,9.31564]
[1777113111154,32.74,77875.3,20.2,-0.0926,9e-05,9.30513]
[1777113114798,32.74,77875.14,20.2,-0.0926,9e-05,9.3054]
[1777113114850,32.74,77875.14,20.2,-0.0926,9e-05,9.3054]
[1777113116787,32.74,77879.97,20.2,-0.09216,9e-05,9.27309]
[1777113117146,32.74,77879.97,20.2,-0.09216,9e-05,9.27309]
[1777113122232,32.74,77879.78,20.2,-0.09216,9e-05,9.27301]
[1777113125041,32.74,77880.15,20.2,-0.09212,9e-05,9.27014]
[1777113130288,32.73,77880.03,20.2,-0.09211,9e-05,9.2696]
[1777113135323,32.73,77879.77,20.2,-0.09212,9e-05,9.27018]
[1777113138953,32.73,77880.41,20.2,-0.09206,9e-05,9.2653]
[1777113141442,32.73,77883.2,20.2,-0.0918,9e-05,9.24652]
[1777113150989,32.73,77884.15,20.2,-0.09169,9e-05,9.23841]
[1777113153601,32.73,77884.22,20.2,-0.09164,9e-05,9.23276]
[1777113155121,32.72,77884.25,20.2,-0.09163,9e-05,9.23238]
[1777113155713,32.72,77884.22,20.2,-0.09163,9e-05,9.23239]
[1777113156299,32.72,77884.22,20.2,-0.09163,9e-05,9.23239]
[1777113159193,32.72,77884.39,20.2,-0.09161,9e-05,9.23072]
[1777113160815,32.72,77885.84,20.2,-0.09147,9e-05,9.22082]
[1777113160826,32.72,77885.84,20.2,-0.09147,9e-05,9.22082]
[1777113161202,32.72,77885.84,20.2,-0.09147,9e-05,9.22082]
[1777113161452,32.72,77885.84,20.2,-0.09147,9e-05,9.22082]
[1777113162710,32.72,77888.06,20.2,-0.09127,9e-05,9.20591]
[1777113163453,32.72,77888.06,20.2,-0.09127,9e-05,9.20591]
[1777113164609,32.72,77888.43,20.2,-0.09123,9e-05,9.20318]
[1777113173371,32.72,77888.33,20.2,-0.09123,9e-05,9.20307]
[1777113173379,32.72,77888.33,20.2,-0.09123,9e-05,9.20307]
[1777113178925,32.72,77888.22,20.2,-0.09122,9e-05,9.20249]
[1777113179108,32.72,77888.22,20.2,-0.09122,9e-05,9.20249]
[1777113181002,32.72,77885.1,20.2,-0.0915,9e-05,9.22263]
[1777113183702,32.72,77884.98,20.2,-0.0915,9e-05,9.22281]
[1777113184888,32.71,77885.15,20.2,-0.09148,9e-05,9.22149]
[1777113189048,32.71,77884.78,20.2,-0.09151,9e-05,9.22311]
[1777113190914,32.71,77888.06,20.2,-0.09121,9e-05,9.20115]
[1777113191087,32.71,77888.06,20.2,-0.09121,9e-05,9.20115]
[1777113191525,32.71,77888.06,20.2,-0.09121,9e-05,9.20115]
[1777113192966,32.71,77889.87,20.2,-0.09104,9e-05,9.18892]
[1777113195017,32.71,77890.42,20.2,-0.09099,9e-05,9.18484]
[1777113196611,32.71,77890.15,20.2,-0.09101,9e-05,9.18629]
[1777113197794,32.71,77890.17,20.2,-0.091,9e-05,9.18616]
[1777113198615,32.71,77891.37,20.2,-0.09089,9e-05,9.17813]
[1777113202200,32.71,77894.0,20.2,-0.09065,9e-05,9.16047]
[1777113204443,32.71,77894.81,20.2,-0.09058,9e-05,9.15491]
[1777113206380,32.71,77894.92,20.2,-0.09057,9e-05,9.15395]
[1777113206392,32.71,77894.92,20.2,-0.09057,9e-05,9.15395]
[1777113207578,32.71,77894.92,20.2,-0.09056,9e-05,9.15372]
[1777113210308,32.71,77894.66,20.2,-0.09058,9e-05,9.15517]
[1777113214351,32.71,77895.4,20.2,-0.09047,9e-05,9.14519]
[1777113216479,32.71,77895.44,20.2,-0.09046,9e-05,9.14457]
[1777113216485,32.71,77895.44,20.2,-0.09046,9e-05,9.14457]
[1777113218418,32.7,77895.52,20.2,-0.09045,9e-05,9.14393]
[1777113220232,32.7,77895.38,20.2,-0.09046,9e-05,9.1446]
[1777113221708,32.7,77895.35,20.2,-0.09046,9e-05,9.14454]
[1777113222873,32.7,77895.35,20.2,-0.09046,9e-05,9.14442]
[1777113225751,32.7,77895.35,20.2,-0.09046,9e-05,9.14416]
[1777113226925,32.7,77895.35,20.2,-0.09045,9e-05,9.14391]
[1777113226947,32.7,77895.35,20.2,-0.09045,9e-05,9.14391]
[1777113228865,32.7,77895.44,20.2,-0.09044,9e-05,9.14306]
[1777113230650,32.7,77895.44,20.2,-0.09044,9e-05,9.14293]
[1777113232179,32.7,77895.45,20.2,-0.09043,9e-05,9.14247]
[1777113236595,32.7,77896.61,20.2,-0.09033,9e-05,9.13449]
[1777113237762,32.7,77896.62,20.2,-0.09032,9e-05,9.13417]
[1777113239709,32.7,77896.53,20.2,-0.09033,9e-05,9.13451]
[1777113243012,32.7,77896.54,20.2,-0.09032,9e-05,9.13406]
[1777113245826,32.7,77896.75,20.2,-0.0903,9e-05,9.13229]
[1777113246801,32.7,77896.75,20.2,-0.0903,9e-05,9.13216]
[1777113247064,32.7,77896.75,20.2,-0.0903,9e-05,9.13216]
[1777113248142,32.7,77896.75,20.2,-0.09029,9e-05,9.13203]
[1777113248771,32.7,77897.14,20.2,-0.09026,9e-05,9.12922]
[1777113250704,32.7,77898.01,20.2,-0.09018,9e-05,9.12352]
[1777113254333,32.7,77897.93,20.2,-0.09018,9e-05,9.12356]
[1777113260200,32.69,77899.57,20.2,-0.09002,9e-05,9.11187]
[1777113260833,32.69,77899.57,20.2,-0.09002,9e-05,9.11187]
[1777113260997,32.69,77899.57,20.2,-0.09002,9e-05,9.11187]
[1777113262889,32.69,77899.57,20.2,-0.09002,9e-05,9.11187]
[1777113263615,32.69,77899.57,20.2,-0.09002,9e-05,9.11187]
[1777113267044,32.69,77901.23,20.2,-0.08987,9e-05,9.10035]
[1777113271122,32.69,77901.11,20.2,-0.08987,9e-05,9.10073]
[1777113272280,32.69,77901.32,20.2,-0.08981,9e-05,9.09463]
[1777113274219,32.69,77901.24,20.2,-0.08982,9e-05,9.09496]
[1777113278091,32.69,77900.23,20.2,-0.0899,9e-05,9.10117]
[1777113282029,32.69,77900.25,20.2,-0.08989,9e-05,9.10069]
[1777113283316,32.69,77900.12,20.2,-0.0899,9e-05,9.10131]
[1777113285227,32.69,77900.28,20.2,-0.08988,9e-05,9.10002]
[1777113287981,32.69,77898.62,20.2,-0.09003,9e-05,9.1105]
[1777113290260,32.69,77892.2,20.2,-0.09059,9e-05,9.15226]
[1777113292156,32.68,77890.66,20.2,-0.0907,9e-05,9.16037]
[1777113297459,32.68,77889.93,20.2,-0.09075,9e-05,9.16372]
[1777113302493,32.68,77890.13,20.2,-0.09072,9e-05,9.16141]
[1777113308536,32.68,77890.51,20.2,-0.09067,9e-05,9.15778]
[1777113313571,32.67,77890.0,20.2,-0.0907,9e-05,9.16023]
[1777113318605,32.67,77886.31,20.2,-0.09102,9e-05,9.18358]
[1777113323642,32.67,77878.53,20.2,-0.0917,9e-05,9.2335]
[1777113326800,32.67,77878.76,20.2,-0.09167,9e-05,9.23113]
[1777113329090,32.67,77878.88,20.2,-0.09165,9e-05,9.22977]
[1777113329743,32.67,77877.75,20.2,-0.09175,9e-05,9.23693]
[1777113334933,32.66,77875.84,20.2,-0.09186,9e-05,9.2437]
[1777113334939,32.66,77875.84,20.2,-0.09186,9e-05,9.2437]
[1777113340379,32.66,77867.95,20.2,-0.09255,9e-05,9.29404]
[1777113345311,32.66,77866.95,20.2,-0.09262,9e-05,9.29881]
[1777113352403,32.65,77863.66,20.2,-0.09289,9e-05,9.31833]
[1777113353884,32.65,77863.39,20.2,-0.0929,9e-05,9.31899]
[1777113356686,32.65,77863.69,20.2,-0.09286,9e-05,9.31627]
[1777113361889,32.64,77864.14,20.2,-0.09279,9e-05,9.31114]
[1777113366218,32.64,77864.0,20.2,-0.09278,9e-05,9.3107]
[1777113366952,32.64,77863.88,20.2,-0.09279,9e-05,9.31083]
[1777113372044,32.64,77864.15,20.2,-0.09275,9e-05,9.30808]
[1777113374461,32.64,77864.15,20.2,-0.09274,9e-05,9.30744]
[1777113380038,32.63,77869.23,20.2,-0.09225,9e-05,9.27152]
[1777113384772,32.63,77868.99,20.2,-0.09226,9e-05,9.27212]
[1777113391400,32.63,77868.85,20.2,-0.09226,9e-05,9.27204]
[1777113391540,32.63,77868.85,20.2,-0.09226,9e-05,9.27204]
[1777113395543,32.62,77868.83,20.2,-0.0922,9e-05,9.26607]
[1777113397771,32.62,77868.88,20.2,-0.09219,9e-05,9.26526]
[1777113399698,32.62,77868.64,20.2,-0.0922,9e-05,9.26637]
[1777113404945,32.62,77868.55,20.2,-0.0922,9e-05,9.26602]
[1777113405112,32.62,77868.55,20.2,-0.0922,9e-05,9.26602]
[1777113411225,32.62,77867.99,20.2,-0.09223,9e-05,9.26807]
[1777113416291,32.61,77867.83,20.2,-0.09222,9e-05,9.26746]
[1777113421326,32.61,77868.09,20.2,-0.09218,9e-05,9.26457]
[1777113427368,32.61,77867.74,20.2,-0.09219,9e-05,9.26527]
[1777113432403,32.61,77867.75,20.2,-0.09217,9e-05,9.26407]
[1777113439075,32.6,77867.87,20.2,-0.09215,9e-05,9.26238]
[1777113440981,32.6,77867.79,20.2,-0.09215,9e-05,9.26224]
[1777113445178,32.6,77868.65,20.2,-0.09206,9e-05,9.25548]
[1777113446315,32.6,77868.73,20.2,-0.09205,9e-05,9.25474]
[1777113450346,32.6,77868.82,20.2,-0.09203,9e-05,9.25353]
[1777113452825,32.6,77869.03,20.2,-0.09201,9e-05,9.25172]
[1777113452919,32.6,77868.92,20.2,-0.09197,9e-05,9.24739]
[1777113454758,32.6,77868.92,20.2,-0.09197,9e-05,9.24739]
[1777113460599,32.59,77868.96,20.2,-0.09195,9e-05,9.24554]
[1777113465633,32.59,77869.13,20.2,-0.09192,9e-05,9.24344]
[1777113468625,32.59,77870.46,20.2,-0.09179,9e-05,9.23427]
[1777113472968,32.59,77873.19,20.2,-0.09154,9e-05,9.21548]
[1777113476033,32.59,77870.98,20.2,-0.09173,9e-05,9.22961]
[1777113477974,32.59,77870.86,20.2,-0.09173,9e-05,9.23006]
[1777113483071,32.59,77870.4,20.2,-0.09176,9e-05,9.23225]
[1777113489236,32.58,77870.5,20.2,-0.09175,9e-05,9.23089]
[1777113489406,32.58,77870.5,20.2,-0.09175,9e-05,9.23089]
[1777113491335,32.58,77870.5,20.2,-0.09174,9e-05,9.23037]
[1777113495638,32.58,77870.5,20.2,-0.09173,9e-05,9.22967]
[1777113498664,32.58,77870.5,20.2,-0.09172,9e-05,9.22898]
[1777113498683,32.58,77870.5,20.2,-0.09172,9e-05,9.22898]
[1777113498756,32.58,77870.5,20.2,-0.09172,9e-05,9.22898]
[1777113500024,32.58,77869.68,20.2,-0.09179,9e-05,9.23423]
[1777113505914,32.58,77864.61,20.2,-0.09223,9e-05,9.26623]
[1777113510892,32.58,77864.63,20.2,-0.09222,9e-05,9.26519]
[1777113515988,32.57,77864.51,20.2,-0.09217,9e-05,9.26]
[1777113521715,32.57,77864.49,20.2,-0.09216,9e-05,9.25949]
[1777113527851,32.57,77863.71,20.2,-0.09221,9e-05,9.26318]
[1777113534114,32.57,77863.98,20.2,-0.09217,9e-05,9.25977]
[1777113540156,32.56,77860.9,20.2,-0.09243,9e-05,9.27897]
[1777113545191,32.56,77855.44,20.2,-0.09291,9e-05,9.3139]
[1777113548212,32.56,77870.82,20.2,-0.09151,9e-05,9.2113]
[1777113549813,32.56,77870.82,20.2,-0.09151,9e-05,9.2113]
[1777113549973,32.56,77871.3,20.2,-0.09146,9e-05,9.20789]
[1777113555261,32.56,77871.07,20.2,-0.09147,9e-05,9.20878]
[1777113556018,32.56,77871.07,20.2,-0.09147,9e-05,9.20878]
[1777113556187,32.56,77871.07,20.2,-0.09147,9e-05,9.20878]
[1777113558102,32.56,77871.18,20.2,-0.09146,9e-05,9.20779]
[1777113562969,32.56,77872.15,20.2,-0.09136,9e-05,9.2007]
[1777113567001,32.55,77872.31,20.2,-0.09134,9e-05,9.19925]
[1777113569288,32.55,77872.28,20.2,-0.09134,9e-05,9.19906]
[1777113571217,32.55,77872.08,20.2,-0.09135,9e-05,9.20012]
[1777113575484,32.55,77872.05,20.2,-0.09131,9e-05,9.19518]
[1777113579501,32.55,77872.21,20.2,-0.09129,9e-05,9.19363]
[1777113582015,32.55,77872.01,20.2,-0.0913,9e-05,9.19459]
[1777113582583,32.55,77872.01,20.2,-0.0913,9e-05,9.19459]
[1777113583958,32.55,77872.08,20.2,-0.09129,9e-05,9.19377]
[1777113587431,32.55,77872.08,20.2,-0.09129,9e-05,9.19352]
[1777113591447,32.55,77872.08,20.2,-0.09128,9e-05,9.19316]
[1777113593723,32.55,77872.29,20.2,-0.09126,9e-05,9.19141]
[1777113595654,32.55,77872.03,20.2,-0.09128,9e-05,9.19289]
[1777113599883,32.55,77872.1,20.2,-0.09127,9e-05,9.19206]
[1777113604131,32.54,77873.21,20.2,-0.09116,9e-05,9.18391]
[1777113606344,32.54,77872.52,20.2,-0.09122,9e-05,9.18825]
[1777113608267,32.54,77872.28,20.2,-0.09124,9e-05,9.18961]
[1777113612542,32.54,77872.5,20.2,-0.09121,9e-05,9.1877]
[1777113617279,32.54,77871.56,20.2,-0.09129,9e-05,9.19334]
[1777113619457,32.54,77870.94,20.2,-0.09134,9e-05,9.19719]
[1777113621405,32.54,77870.9,20.2,-0.09134,9e-05,9.19733]
[1777113625671,32.54,77870.95,20.2,-0.09133,9e-05,9.19639]
[1777113630233,32.54,77870.69,20.2,-0.09134,9e-05,9.19751]
[1777113633800,32.54,77870.53,20.2,-0.09131,9e-05,9.19357]
[1777113638260,32.54,77866.69,20.2,-0.09165,9e-05,9.21837]
[1777113641087,32.54,77863.01,20.2,-0.09198,9e-05,9.2422]
[1777113641254,32.54,77863.01,20.2,-0.09198,9e-05,9.2422]
[1777113641441,32.54,77863.01,20.2,-0.09198,9e-05,9.2422]
[1777113643164,32.53,77862.83,20.2,-0.09199,9e-05,9.24302]
[1777113648730,32.53,77862.17,20.2,-0.09204,9e-05,9.24645]
[1777113650679,32.53,77861.61,20.2,-0.09209,9e-05,9.24997]
[1777113653245,32.53,77861.52,20.2,-0.09208,9e-05,9.24979]
[1777113654902,32.53,77861.42,20.2,-0.09209,9e-05,9.25026]
[1777113659994,32.53,77854.77,20.2,-0.09268,9e-05,9.29306]
[1777113665029,32.53,77854.53,20.2,-0.09268,9e-05,9.29334]
[1777113670818,32.52,77854.39,20.2,-0.09268,9e-05,9.29319]
[1777113676874,32.52,77854.63,20.2,-0.09264,9e-05,9.29023]
[1777113682600,32.52,77853.83,20.2,-0.09268,9e-05,9.29331]
[1777113687972,32.51,77853.37,20.2,-0.0927,9e-05,9.29492]
[1777113687992,32.51,77853.37,20.2,-0.0927,9e-05,9.29492]
[1777113693224,32.51,77847.56,20.2,-0.09317,9e-05,9.32705]
[1777113698260,32.51,77847.21,20.2,-0.09318,9e-05,9.32768]
[1777113699289,32.51,77847.21,20.2,-0.09318,9e-05,9.32768]
[1777113704707,32.5,77846.53,20.2,-0.09322,9e-05,9.33087]
[1777113706788,32.5,77846.24,20.2,-0.09324,9e-05,9.33179]
[1777113711729,32.5,77845.93,20.2,-0.09324,9e-05,9.3322]
[1777113715044,32.49,77846.07,20.2,-0.09321,9e-05,9.32997]
[1777113715085,32.49,77845.61,20.2,-0.09325,9e-05,9.3327]
[1777113720413,32.49,77848.4,20.2,-0.09299,9e-05,9.3137]
[1777113725334,32.49,77848.62,20.2,-0.09296,9e-05,9.31194]
[1777113725670,32.49,77848.62,20.2,-0.09296,9e-05,9.31194]
[1777113725771,32.49,77848.45,20.2,-0.09298,9e-05,9.31277]
[1777113727400,32.49,77850.26,20.2,-0.09281,9e-05,9.30046]
[1777113727463,32.49,77852.05,20.2,-0.09264,9e-05,9.28856]
[1777113732497,32.49,77852.17,20.2,-0.09264,9e-05,9.28804]
[1777113735649,32.49,77851.64,20.2,-0.09269,9e-05,9.2917]
[1777113741561,32.49,77848.97,20.2,-0.09294,9e-05,9.30998]
[1777113746716,32.49,77848.75,20.2,-0.09296,9e-05,9.31165]
[1777113752300,32.49,77849.01,20.2,-0.0929,9e-05,9.30551]
[1777113753645,32.49,77835.36,20.2,-0.09416,9e-05,9.39654]
[1777113758679,32.49,77832.62,20.2,-0.0944,9e-05,9.41428]
[1777113763715,32.49,77829.12,20.2,-0.09472,9e-05,9.43709]
[1777113768924,32.49,77829.19,20.2,-0.0947,9e-05,9.43602]
[1777113774792,32.49,77829.05,20.2,-0.0947,9e-05,9.436]
[1777113780835,32.49,77828.5,20.2,-0.09474,9e-05,9.43888]
[1777113785870,32.49,77828.76,20.2,-0.09471,9e-05,9.4365]
[1777113790937,32.49,77828.76,20.2,-0.0947,9e-05,9.43614]
[1777113793202,32.48,77828.5,20.2,-0.09473,9e-05,9.43764]
[1777113793439,32.48,77828.55,20.2,-0.09472,9e-05,9.43707]
[1777113793925,32.48,77815.44,20.2,-0.09594,9e-05,9.52502]
[1777113794201,32.48,77815.44,20.2,-0.09594,9e-05,9.52502]
[1777113794303,32.48,77815.44,20.2,-0.09594,9e-05,9.52502]
[1777113794379,32.48,77815.44,20.2,-0.09594,9e-05,9.52502]
[1777113795215,32.48,77811.36,20.2,-0.09632,9e-05,9.55235]
[1777113795269,32.48,77811.36,20.2,-0.09632,9e-05,9.55235]
[1777113795925,32.48,77811.36,20.2,-0.09632,9e-05,9.55235]
[1777113798290,32.48,77813.09,20.2,-0.09615,9e-05,9.53978]
[1777113800889,32.48,77826.4,20.2,-0.0949,9e-05,9.44996]
[1777113801156,32.48,77826.4,20.2,-0.0949,9e-05,9.44996]
[1777113801506,32.48,77826.4,20.2,-0.09489,9e-05,9.44981]
[1777113802152,32.48,77826.4,20.2,-0.09489,9e-05,9.44981]
[1777113802535,32.48,77826.55,20.2,-0.09488,9e-05,9.44865]
[1777113807775,32.48,77826.63,20.2,-0.09486,9e-05,9.44737]
[1777113808107,32.48,77826.63,20.2,-0.09486,9e-05,9.44737]
[1777113812633,32.48,77826.87,20.2,-0.09479,9e-05,9.44049]
[1777113817465,32.48,77824.95,20.2,-0.09496,9e-05,9.45243]
[1777113821478,32.47,77824.81,20.2,-0.09496,9e-05,9.45271]
[1777113823692,32.47,77824.86,20.2,-0.09495,9e-05,9.45205]
[1777113825630,32.47,77824.69,20.2,-0.09496,9e-05,9.45287]
[1777113829557,32.47,77824.36,20.2,-0.09498,9e-05,9.45442]
[1777113834377,32.47,77824.37,20.2,-0.09497,9e-05,9.45352]
[1777113835533,32.47,77824.37,20.2,-0.09497,9e-05,9.45352]
[1777113836420,32.47,77824.37,20.2,-0.09497,9e-05,9.45335]
[1777113836425,32.47,77824.37,20.2,-0.09497,9e-05,9.45335]
[1777113836522,32.47,77824.49,20.2,-0.09496,9e-05,9.45238]
[1777113837473,32.47,77824.49,20.2,-0.09496,9e-05,9.45238]
[1777113838491,32.47,77824.49,20.2,-0.09495,9e-05,9.45193]
[1777113838576,32.47,77824.49,20.2,-0.09494,9e-05,9.45147]
[1777113840726,32.47,77824.49,20.2,-0.09494,9e-05,9.45122]
[1777113844778,32.47,77824.37,20.2,-0.09494,9e-05,9.45107]
[1777113845949,32.46,77824.53,20.2,-0.09492,9e-05,9.44955]
[1777113846764,32.46,77824.46,20.2,-0.09492,9e-05,9.4498]
[1777113846804,32.46,77824.01,20.2,-0.09496,9e-05,9.4526]
[1777113847898,32.46,77824.01,20.2,-0.09496,9e-05,9.4526]
[1777113850888,32.46,77823.7,20.2,-0.09497,9e-05,9.45338]
[1777113850989,32.46,77823.7,20.2,-0.09497,9e-05,9.45295]
[1777113855006,32.46,77823.84,20.2,-0.09495,9e-05,9.4518]
[1777113859421,32.46,77824.12,20.2,-0.09491,9e-05,9.44872]
[1777113865423,32.45,77823.8,20.2,-0.09492,9e-05,9.44956]
[1777113867366,32.45,77823.8,20.2,-0.09492,9e-05,9.44956]
[1777113867465,32.45,77823.8,20.2,-0.09491,9e-05,9.4492]
[1777113869051,32.45,77823.8,20.2,-0.09491,9e-05,9.4492]
[1777113876500,32.45,77823.67,20.2,-0.09484,9e-05,9.44197]
[1777113881493,32.44,77824.4,20.2,-0.09475,9e-05,9.43563]
[1777113883845,32.44,77824.25,20.2,-0.09476,9e-05,9.43629]
[1777113883947,32.44,77824.29,20.2,-0.09474,9e-05,9.43497]
[1777113889590,32.44,77832.81,20.2,-0.09395,9e-05,9.37747]
[1777113890490,32.44,77832.81,20.2,-0.09395,9e-05,9.37747]
[1777113894131,32.44,77832.36,20.2,-0.09399,9e-05,9.3804]
[1777113894180,32.44,77832.37,20.2,-0.09399,9e-05,9.38027]
[1777113900941,32.44,77832.0,20.2,-0.094,9e-05,9.3814]
[1777113903479,32.44,77832.07,20.2,-0.09398,9e-05,9.38012]
[1777113903496,32.44,77832.07,20.2,-0.09398,9e-05,9.38012]
[1777113903689,32.43,77833.5,20.2,-0.09385,9e-05,9.37029]
[1777113908724,32.44,77835.32,20.2,-0.09368,9e-05,9.35827]
[1777113914765,32.44,77835.25,20.2,-0.09369,9e-05,9.35891]
[1777113919801,32.44,77834.92,20.2,-0.09372,9e-05,9.36121]
[1777113921539,32.44,77835.0,20.2,-0.09372,9e-05,9.36069]
[1777113921563,32.44,77835.0,20.2,-0.09372,9e-05,9.36069]
[1777113921575,32.44,77835.0,20.2,-0.09372,9e-05,9.36069]
[1777113921815,32.44,77842.51,20.2,-0.09303,9e-05,9.31059]
[1777113923764,32.44,77847.82,20.2,-0.09254,9e-05,9.27494]
[1777113924167,32.44,77847.82,20.2,-0.09254,9e-05,9.27494]
[1777113924306,32.43,77847.84,20.2,-0.09253,9e-05,9.27444]
[1777113927276,32.43,77847.88,20.2,-0.09252,9e-05,9.27401]
[1777113930508,32.43,77848.24,20.2,-0.09248,9e-05,9.27096]
[1777113933316,32.43,77848.12,20.2,-0.09245,9e-05,9.2666]
[1777113934651,32.43,77848.12,20.2,-0.09244,9e-05,9.26643]
[1777113936811,32.43,77848.12,20.2,-0.09244,9e-05,9.26626]
[1777113940909,32.43,77848.12,20.2,-0.09243,9e-05,9.2656]
[1777113941553,32.43,77848.12,20.2,-0.09243,9e-05,9.26511]
[1777113942991,32.43,77848.12,20.2,-0.09243,9e-05,9.26511]
[1777113943003,32.43,77847.9,20.2,-0.09245,9e-05,9.26665]
[1777113944935,32.43,77847.9,20.2,-0.09245,9e-05,9.26665]
[1777113949171,32.43,77848.26,20.2,-0.09242,9e-05,9.26442]
[1777113953203,32.43,77848.27,20.2,-0.09242,9e-05,9.26456]
[1777113955421,32.43,77848.13,20.2,-0.09243,9e-05,9.26561]
[1777113957364,32.43,77848.18,20.2,-0.09243,9e-05,9.26536]
[1777113961750,32.43,77848.25,20.2,-0.09242,9e-05,9.26498]
[1777113965712,32.43,77848.29,20.2,-0.09242,9e-05,9.26488]
[1777113967848,32.43,77848.29,20.2,-0.09242,9e-05,9.26496]
[1777113969793,32.43,77848.43,20.2,-0.09241,9e-05,9.2642]
[1777113974199,32.43,77848.29,20.2,-0.09243,9e-05,9.26525]
[1777113978254,32.43,77848.17,20.2,-0.09244,9e-05,9.26623]
[1777113980436,32.43,77848.17,20.2,-0.09244,9e-05,9.26626]
[1777113982375,32.43,77848.17,20.2,-0.09244,9e-05,9.26633]
[1777113989283,32.43,77846.36,20.2,-0.09261,9e-05,9.27868]
[1777113994318,32.43,77839.98,20.2,-0.09315,9e-05,9.31632]
[1777113996504,32.43,77842.02,20.2,-0.09297,9e-05,9.30266]
[1777114003144,32.43,77842.04,20.2,-0.09296,9e-05,9.30247]
[1777114010196,32.43,77842.03,20.2,-0.09296,9e-05,9.30247]
[1777114015465,32.43,77843.08,20.2,-0.09287,9e-05,9.29537]
[1777114020662,32.43,77842.97,20.2,-0.09287,9e-05,9.29608]
[1777114026364,32.43,77837.55,20.2,-0.09337,9e-05,9.33217]
[1777114031577,32.43,77829.08,20.2,-0.09414,9e-05,9.38798]
[1777114037620,32.43,77829.43,20.2,-0.0941,9e-05,9.3848]
[1777114042655,32.43,77829.19,20.2,-0.09411,9e-05,9.38567]
[1777114047660,32.43,77829.92,20.2,-0.09404,9e-05,9.38018]
[1777114053038,32.42,77829.93,20.2,-0.09403,9e-05,9.37966]
[1777114058767,32.42,77829.71,20.2,-0.09399,9e-05,9.37512]
[1777114066384,32.42,77829.71,20.2,-0.09398,9e-05,9.37449]
[1777114071509,32.42,77828.02,20.2,-0.09412,9e-05,9.38453]
[1777114077902,32.41,77822.75,20.2,-0.09459,9e-05,9.41831]
[1777114082937,32.41,77821.72,20.2,-0.09467,9e-05,9.42394]
[1777114087972,32.41,77819.86,20.2,-0.09482,9e-05,9.43506]
[1777114093007,32.41,77818.76,20.2,-0.09491,9e-05,9.44095]
[1777114098041,32.4,77818.74,20.2,-0.09488,9e-05,9.43929]
[1777114103077,32.4,77818.71,20.2,-0.09487,9e-05,9.43805]
[1777114109405,32.4,77818.83,20.2,-0.09485,9e-05,9.43668]
[1777114115347,32.39,77814.39,20.2,-0.09519,9e-05,9.45939]
[1777114121206,32.39,77811.94,20.2,-0.09539,9e-05,9.47353]
[1777114128256,32.38,77811.95,20.2,-0.09535,9e-05,9.47112]
[1777114135304,32.38,77811.25,20.2,-0.09539,9e-05,9.47346]
[1777114140340,32.38,77811.26,20.2,-0.09536,9e-05,9.47174]
[1777114146384,32.37,77811.38,20.2,-0.09532,9e-05,9.469]
[1777114151419,32.37,77811.35,20.2,-0.09531,9e-05,9.46763]
[1777114158468,32.36,77811.45,20.2,-0.09527,9e-05,9.46479]
[1777114163987,32.36,77811.29,20.2,-0.09527,9e-05,9.46472]
[1777114169545,32.36,77811.43,20.2,-0.09523,9e-05,9.46186]
[1777114175587,32.36,77811.51,20.2,-0.09516,9e-05,9.45508]
[1777114179729,32.35,77811.8,20.2,-0.09512,9e-05,9.45261]
[1777114180803,32.35,77811.41,20.2,-0.09515,9e-05,9.45473]
[1777114186882,32.35,77811.57,20.2,-0.09512,9e-05,9.45235]
[1777114192706,32.35,77811.48,20.2,-0.0951,9e-05,9.45082]
[1777114198979,32.34,77811.71,20.2,-0.09507,9e-05,9.44873]
[1777114205797,32.34,77811.6,20.2,-0.09504,9e-05,9.44655]
[1777114213853,32.33,77811.63,20.2,-0.09501,9e-05,9.44427]
[1777114219895,32.33,77811.81,20.2,-0.09497,9e-05,9.44152]
[1777114229964,32.33,77811.81,20.2,-0.09494,9e-05,9.43898]
[1777114235000,32.32,77811.93,20.2,-0.09487,9e-05,9.43222]
[1777114240612,32.32,77812.26,20.2,-0.09482,9e-05,9.429]
[1777114251488,32.32,77813.08,20.2,-0.09472,9e-05,9.42153]
[1777114260175,32.31,77813.01,20.2,-0.09468,9e-05,9.41882]
[1777114265210,32.31,77811.75,20.2,-0.09478,9e-05,9.42604]
[1777114270245,32.31,77812.37,20.2,-0.09471,9e-05,9.42035]
[1777114275280,32.3,77811.84,20.2,-0.09474,9e-05,9.4227]
[1777114281322,32.3,77811.98,20.2,-0.09471,9e-05,9.4203]
[1777114287366,32.3,77811.64,20.2,-0.09472,9e-05,9.42114]
[1777114292402,32.3,77819.15,20.2,-0.09396,9e-05,9.36485]
[1777114299451,32.29,77819.82,20.2,-0.09389,9e-05,9.35938]
[1777114304486,32.29,77819.56,20.2,-0.0939,9e-05,9.36061]
[1777114309520,32.29,77819.74,20.2,-0.09388,9e-05,9.35899]
[1777114314556,32.29,77819.08,20.2,-0.09394,9e-05,9.36308]
[1777114319591,32.29,77819.1,20.2,-0.09393,9e-05,9.36267]
[1777114328655,32.29,77818.99,20.2,-0.09394,9e-05,9.363]
[1777114333685,32.29,77818.94,20.2,-0.09394,9e-05,9.36322]
[1777114340739,32.29,77818.73,20.2,-0.09396,9e-05,9.36436]
[1777114345774,32.29,77818.81,20.2,-0.09395,9e-05,9.36367]
[1777114350808,32.29,77818.68,20.2,-0.09396,9e-05,9.36443]
[1777114355847,32.29,77821.89,20.2,-0.09362,9e-05,9.33828]
[1777114360882,32.29,77819.58,20.2,-0.09384,9e-05,9.35388]
[1777114366925,32.29,77815.22,20.2,-0.09424,9e-05,9.3831]
[1777114367948,32.29,77815.22,20.2,-0.09424,9e-05,9.3831]
[1777114375029,32.29,77815.54,20.2,-0.09421,9e-05,9.38056]
[1777114381115,32.29,77815.31,20.2,-0.09422,9e-05,9.3816]
[1777114387823,32.29,77813.11,20.2,-0.09442,9e-05,9.39579]
[1777114393093,32.28,77814.16,20.2,-0.09431,9e-05,9.38797]
[1777114398325,32.28,77814.06,20.2,-0.09431,9e-05,9.38796]
[1777114403347,32.28,77814.06,20.2,-0.0943,9e-05,9.38725]
[1777114408782,32.28,77814.06,20.2,-0.09429,9e-05,9.38654]
[1777114414012,32.28,77813.21,20.2,-0.09432,9e-05,9.38658]
[1777114419986,32.28,77812.71,20.2,-0.09435,9e-05,9.38909]
[1777114425741,32.27,77812.97,20.2,-0.09431,9e-05,9.38623]
[1777114431176,32.27,77813.17,20.2,-0.09427,9e-05,9.38357]
[1777114436315,32.27,77813.17,20.2,-0.09427,9e-05,9.383]
[1777114441485,32.27,77812.73,20.2,-0.09429,9e-05,9.38466]
[1777114447122,32.26,77812.98,20.2,-0.09425,9e-05,9.38186]
[1777114451169,32.26,77813.38,20.2,-0.0942,9e-05,9.37845]
[1777114451517,32.26,77829.97,20.2,-0.09266,9e-05,9.26673]
[1777114456552,32.26,77837.9,20.2,-0.09192,9e-05,9.21299]
[1777114461587,32.26,77836.96,20.2,-0.092,9e-05,9.21868]
[1777114466894,32.26,77832.81,20.2,-0.09237,9e-05,9.24588]
[1777114467628,32.26,77831.79,20.2,-0.09247,9e-05,9.25269]
[1777114472664,32.26,77829.91,20.2,-0.09261,9e-05,9.26122]
[1777114478356,32.26,77828.65,20.2,-0.09273,9e-05,9.27012]
[1777114483740,32.26,77825.3,20.2,-0.09305,9e-05,9.29319]
[1777114488776,32.26,77822.95,20.2,-0.09327,9e-05,9.30917]
[1777114493811,32.26,77822.28,20.2,-0.09333,9e-05,9.31379]
[1777114499046,32.26,77822.28,20.2,-0.09334,9e-05,9.31386]
[1777114506408,32.26,77821.97,20.2,-0.09337,9e-05,9.31608]
[1777114511716,32.26,77822.77,20.2,-0.09329,9e-05,9.31085]
[1777114517645,32.26,77822.69,20.2,-0.0933,9e-05,9.31153]
[1777114523195,32.26,77822.69,20.2,-0.0933,9e-05,9.31163]
[1777114528432,32.26,77822.5,20.2,-0.09332,9e-05,9.31306]
[1777114533920,32.26,77822.62,20.2,-0.09328,9e-05,9.30784]
[1777114539128,32.27,77822.68,20.2,-0.09327,9e-05,9.30774]
[1777114545170,32.27,77822.74,20.2,-0.09328,9e-05,9.30787]
[1777114551916,32.27,77822.74,20.2,-0.09328,9e-05,9.30818]
[1777114557777,32.27,77822.66,20.2,-0.0933,9e-05,9.30926]
[1777114563881,32.27,77821.86,20.2,-0.09338,9e-05,9.31508]
[1777114569675,32.27,77821.86,20.2,-0.09338,9e-05,9.31563]
[1777114575540,32.27,77827.34,20.2,-0.09288,9e-05,9.27937]
[1777114580766,32.27,77827.27,20.2,-0.0929,9e-05,9.28064]
[1777114589477,32.27,77827.17,20.2,-0.09292,9e-05,9.28235]
[1777114594537,32.28,77827.2,20.2,-0.09289,9e-05,9.27781]
[1777114600562,32.28,77827.0,20.2,-0.09291,9e-05,9.27989]
[1777114606138,32.28,77827.25,20.2,-0.0929,9e-05,9.2787]
[1777114606861,32.28,77827.25,20.2,-0.0929,9e-05,9.2787]
[1777114613027,32.28,77827.49,20.2,-0.09288,9e-05,9.27773]
[1777114614205,32.28,77827.45,20.2,-0.09289,9e-05,9.27815]
[1777114619219,32.28,77827.56,20.2,-0.09288,9e-05,9.27775]
[1777114624913,32.28,77827.57,20.2,-0.09289,9e-05,9.27794]
[1777114630329,32.28,77827.26,20.2,-0.09292,9e-05,9.2803]
[1777114636233,32.28,77827.31,20.2,-0.09292,9e-05,9.28025]
[1777114642851,32.28,77827.35,20.2,-0.09292,9e-05,9.2803]
[1777114648011,32.28,77827.29,20.2,-0.09293,9e-05,9.28089]
[1777114653409,32.28,77827.38,20.2,-0.09288,9e-05,9.27593]
[1777114658769,32.28,77827.14,20.2,-0.09291,9e-05,9.2778]
[1777114663992,32.28,77827.29,20.2,-0.0929,9e-05,9.27714]
[1777114670040,32.29,77826.98,20.2,-0.09293,9e-05,9.27954]
[1777114675318,32.29,77827.53,20.2,-0.09288,9e-05,9.27611]
[1777114681089,32.29,77827.53,20.2,-0.09289,9e-05,9.27648]
[1777114687112,32.29,77826.81,20.2,-0.09296,9e-05,9.28173]
[1777114692354,32.29,77826.71,20.2,-0.09298,9e-05,9.28276]
[1777114701258,32.29,77826.78,20.2,-0.09298,9e-05,9.28291]
[1777114706293,32.29,77826.91,20.2,-0.09297,9e-05,9.28241]
[1777114713265,32.29,77827.09,20.2,-0.09296,9e-05,9.28153]
[1777114715247,32.29,77812.71,20.2,-0.09426,9e-05,9.37361]
[1777114721065,32.29,77808.76,20.2,-0.09462,9e-05,9.39975]
[1777114726391,32.29,77808.59,20.2,-0.09463,9e-05,9.40032]
[1777114731698,32.29,77805.91,20.2,-0.09487,9e-05,9.41783]
[1777114737510,32.29,77805.69,20.2,-0.09488,9e-05,9.41846]
[1777114738886,32.29,77805.69,20.2,-0.09488,9e-05,9.41846]
[1777114744939,32.29,77805.46,20.2,-0.09489,9e-05,9.41927]
[1777114750601,32.28,77805.13,20.2,-0.09491,9e-05,9.42065]
[1777114755601,32.28,77805.13,20.2,-0.0949,9e-05,9.42008]
[1777114759775,32.28,77814.99,20.2,-0.09398,9e-05,9.35349]
[1777114765672,32.28,77815.41,20.2,-0.09394,9e-05,9.35068]
[1777114770741,32.28,77815.59,20.2,-0.09393,9e-05,9.34962]
[1777114775775,32.28,77814.6,20.2,-0.09398,9e-05,9.35179]
[1777114780811,32.28,77815.36,20.2,-0.09391,9e-05,9.34691]
[1777114785846,32.28,77814.69,20.2,-0.09398,9e-05,9.35165]
[1777114791888,32.28,77811.47,20.2,-0.09428,9e-05,9.37349]
[1777114798937,32.28,77809.62,20.2,-0.09445,9e-05,9.38577]
[1777114803972,32.28,77809.81,20.2,-0.09443,9e-05,9.38435]
[1777114809029,32.28,77808.79,20.2,-0.09453,9e-05,9.39106]
[1777114817084,32.28,77807.43,20.2,-0.09465,9e-05,9.3998]
[1777114821626,32.28,77804.7,20.2,-0.0949,9e-05,9.41795]
[1777114827155,32.28,77804.43,20.2,-0.09492,9e-05,9.41925]
[1777114832190,32.28,77803.19,20.2,-0.09499,9e-05,9.42244]
[1777114837225,32.28,77802.22,20.2,-0.09507,9e-05,9.42853]
[1777114841463,32.28,77802.06,20.2,-0.09508,9e-05,9.42932]
[1777114846787,32.28,77797.08,20.2,-0.09555,9e-05,9.46311]
[1777114850708,32.28,77796.93,20.2,-0.09557,9e-05,9.46387]
[1777114852536,32.28,77796.84,20.2,-0.09557,9e-05,9.46421]
[1777114852834,32.28,77796.84,20.2,-0.09557,9e-05,9.46421]
[1777114858373,32.28,77794.63,20.2,-0.09577,9e-05,9.4783]
[1777114863412,32.27,77795.07,20.2,-0.09572,9e-05,9.47462]
[1777114870461,32.27,77795.16,20.2,-0.09569,9e-05,9.47307]
[1777114876026,32.27,77794.96,20.2,-0.09571,9e-05,9.47391]
[1777114881147,32.27,77795.07,20.2,-0.09569,9e-05,9.47253]
[1777114886277,32.27,77792.64,20.2,-0.09591,9e-05,9.48825]
[1777114887153,32.27,77792.67,20.2,-0.0959,9e-05,9.4879]
[1777114893522,32.27,77792.53,20.2,-0.09591,9e-05,9.48865]
[1777114899664,32.27,77790.66,20.2,-0.09605,9e-05,9.49679]
[1777114904699,32.27,77790.85,20.2,-0.09604,9e-05,9.49563]
[1777114910959,32.27,77791.12,20.2,-0.09601,9e-05,9.49392]
[1777114916782,32.27,77789.75,20.2,-0.09615,9e-05,9.50344]
[1777114921818,32.27,77789.6,20.2,-0.09616,9e-05,9.50457]
[1777114928867,32.27,77790.39,20.2,-0.09609,9e-05,9.49944]
[1777114935915,32.27,77790.35,20.2,-0.0961,9e-05,9.49999]
[1777114940951,32.27,77791.61,20.2,-0.09598,9e-05,9.49166]
[1777114945985,32.27,77791.16,20.2,-0.09605,9e-05,9.49632]
[1777114950248,32.28,77791.16,20.2,-0.09605,9e-05,9.49683]
[1777114956056,32.26,77795.31,20.2,-0.09555,9e-05,9.45875]
[1777114962025,32.26,77798.42,20.2,-0.09525,9e-05,9.43759]
[1777114966412,32.26,77797.38,20.2,-0.09534,9e-05,9.44432]
[1777114967909,32.26,77797.38,20.2,-0.09534,9e-05,9.44432]
[1777114973175,32.26,77793.59,20.2,-0.0957,9e-05,9.46982]
[1777114974944,32.26,77793.45,20.2,-0.09571,9e-05,9.47067]
[1777114977978,32.26,77792.98,20.2,-0.09576,9e-05,9.47389]
[1777114987270,32.26,77792.61,20.2,-0.09579,9e-05,9.47605]
[1777114987803,32.26,77792.61,20.2,-0.09578,9e-05,9.47554]
[1777114993315,32.26,77792.51,20.2,-0.09579,9e-05,9.47645]
[1777114998351,32.26,77791.34,20.2,-0.09591,9e-05,9.48466]
[1777114999076,32.26,77791.34,20.2,-0.09591,9e-05,9.48466]
[1777115004407,32.26,77791.68,20.2,-0.09587,9e-05,9.48188]
[1777115009441,32.26,77791.98,20.2,-0.09583,9e-05,9.47936]
[1777115015335,32.26,77791.94,20.2,-0.09579,9e-05,9.47455]
[1777115020009,32.26,77791.56,20.2,-0.09582,9e-05,9.47667]
[1777115025555,32.26,77791.62,20.2,-0.09582,9e-05,9.47648]
[1777115031170,32.26,77791.51,20.2,-0.09583,9e-05,9.47754]
[1777115036447,32.26,77791.51,20.2,-0.09584,9e-05,9.47794]
[1777115041866,32.26,77791.85,20.2,-0.09581,9e-05,9.47604]
[1777115047333,32.26,77791.67,20.2,-0.09584,9e-05,9.47779]
[1777115052354,32.26,77792.14,20.2,-0.0958,9e-05,9.47489]
[1777115057669,32.26,77791.79,20.2,-0.09584,9e-05,9.47771]
[1777115058532,32.26,77791.98,20.2,-0.09582,9e-05,9.47649]
[1777115061076,32.26,77801.07,20.2,-0.09496,9e-05,9.41511]
[1777115061666,32.26,77800.99,20.2,-0.09497,9e-05,9.41563]
[1777115063131,32.26,77800.97,20.2,-0.09497,9e-05,9.41575]
[1777115069862,32.27,77801.0,20.2,-0.09498,9e-05,9.41639]
[1777115074897,32.27,77801.02,20.2,-0.09495,9e-05,9.41224]
[1777115079958,32.27,77801.05,20.2,-0.09495,9e-05,9.41269]
[1777115084992,32.27,77800.23,20.2,-0.09504,9e-05,9.4188]
[1777115090028,32.27,77799.71,20.2,-0.09509,9e-05,9.42281]
[1777115095063,32.27,77795.26,20.2,-0.09552,9e-05,9.45331]
[1777115100098,32.27,77798.22,20.2,-0.09525,9e-05,9.43376]
[1777115105134,32.27,77799.34,20.2,-0.09515,9e-05,9.42661]
[1777115107998,32.27,77799.27,20.2,-0.09516,9e-05,9.42725]
[1777115113189,32.27,77797.3,20.2,-0.09534,9e-05,9.44015]
[1777115119694,32.27,77796.9,20.2,-0.09537,9e-05,9.44242]
[1777115125281,32.27,77796.43,20.2,-0.0954,9e-05,9.44494]
[1777115128133,32.27,77796.43,20.2,-0.0954,9e-05,9.44472]
[1777115129100,32.27,77796.43,20.2,-0.0954,9e-05,9.44439]
[1777115130511,32.27,77796.43,20.2,-0.0954,9e-05,9.44445]
[1777115136350,32.27,77787.23,20.2,-0.09623,9e-05,9.5019]
[1777115141391,32.27,77784.18,20.2,-0.09651,0.0001,9.5224]
[1777115146426,32.27,77784.17,20.2,-0.09651,0.0001,9.52224]
[1777115151461,32.27,77783.85,20.2,-0.09654,0.0001,9.52418]
[1777115156647,32.27,77784.6,20.2,-0.09647,0.0001,9.51896]
[1777115162538,32.27,77786.92,20.2,-0.09624,9e-05,9.50298]
[1777115167573,32.27,77786.79,20.2,-0.09625,9e-05,9.50382]
[1777115173468,32.27,77786.79,20.2,-0.09625,9e-05,9.50379]
[1777115178607,32.27,77786.76,20.2,-0.09626,9e-05,9.50397]
[1777115183686,32.27,77786.72,20.2,-0.09626,9e-05,9.50425]
[1777115188722,32.27,77786.61,20.2,-0.09627,9e-05,9.50502]
[1777115194763,32.27,77786.64,20.2,-0.09623,9e-05,9.50013]
[1777115200221,32.27,77786.43,20.2,-0.09625,9e-05,9.5016]
[1777115207269,32.27,77785.58,20.2,-0.09633,0.0001,9.50745]
[1777115212890,32.27,77786.22,20.2,-0.09627,9e-05,9.5032]
[1777115217925,32.27,77786.12,20.2,-0.09628,0.0001,9.50393]
[1777115218677,32.27,77786.12,20.2,-0.09628,0.0001,9.50393]
[1777115225520,32.27,77785.66,20.2,-0.09633,0.0001,9.50771]
[1777115229693,32.27,77785.72,20.2,-0.09634,0.0001,9.5079]
[1777115235882,32.27,77785.2,20.2,-0.09638,0.0001,9.51137]
[1777115242176,32.27,77785.41,20.2,-0.09636,0.0001,9.50963]
[1777115248951,32.27,77787.72,20.2,-0.09614,9e-05,9.49371]
[1777115253985,32.27,77786.29,20.2,-0.09623,9e-05,9.49842]
[1777115260213,32.27,77784.97,20.2,-0.09635,0.0001,9.50714]
[1777115264668,32.27,77785.62,20.2,-0.09628,0.0001,9.50237]
[1777115264689,32.27,77785.62,20.2,-0.09628,0.0001,9.50237]
[1777115264696,32.27,77785.62,20.3,-0.09628,0.0001,9.50237]
[1777115265254,32.27,77777.26,20.3,-0.09708,0.0001,9.55906]
[1777115268314,32.27,77773.7,20.3,-0.09742,0.0001,9.5832]
[1777115268326,32.27,77773.7,20.3,-0.09742,0.0001,9.5832]
[1777115268371,32.27,77773.32,20.3,-0.09746,0.0001,9.58574]
[1777115269450,32.27,77773.32,20.3,-0.09746,0.0001,9.58574]
[1777115269456,32.27,77773.32,20.3,-0.09746,0.0001,9.58574]
[1777115269706,32.27,77773.32,20.3,-0.09746,0.0001,9.58574]
[1777115269552,32.27,77773.15,20.3,-0.09748,0.0001,9.58706]
[1777115270130,32.27,77773.15,20.3,-0.09748,0.0001,9.58706]
[1777115270289,32.27,77773.36,20.3,-0.09746,0.0001,9.5858]
[1777115270940,32.27,77773.36,20.3,-0.09746,0.0001,9.5858]
[1777115275301,32.27,77773.09,20.3,-0.09751,0.0001,9.58957]
[1777115275830,32.27,77772.8,20.3,-0.09754,0.0001,9.59202]
[1777115275868,32.27,77772.8,20.3,-0.09754,0.0001,9.59202]
[1777115276331,32.27,77774.13,20.3,-0.09742,0.0001,9.58315]
[1777115277720,32.27,77774.13,20.3,-0.09742,0.0001,9.58315]
[1777115278807,32.27,77779.91,20.3,-0.09687,0.0001,9.54432]
[1777115281213,32.27,77779.85,20.3,-0.09688,0.0001,9.54495]
[1777115285987,32.28,77778.02,20.3,-0.09707,0.0001,9.5587]
[1777115291439,32.28,77776.22,20.3,-0.09726,0.0001,9.57206]
[1777115295163,32.28,77776.51,20.3,-0.09724,0.0001,9.57066]
[1777115299230,32.28,77776.96,20.3,-0.09721,0.0001,9.56841]
[1777115304529,32.29,77777.82,20.3,-0.09715,0.0001,9.5638]
[1777115305971,32.29,77778.49,20.3,-0.09708,0.0001,9.55948]
[1777115306770,32.29,77778.97,20.3,-0.09704,0.0001,9.55645]
[1777115312340,32.29,77779.0,20.3,-0.09705,0.0001,9.55671]
[1777115312585,32.29,77778.82,20.3,-0.09703,0.0001,9.55414]
[1777115315487,32.29,77777.64,20.3,-0.09716,0.0001,9.56309]
[1777115317415,32.29,77777.64,20.3,-0.09717,0.0001,9.56355]
[1777115319517,32.29,77777.36,20.3,-0.09721,0.0001,9.56637]
[1777115325222,32.3,77778.26,20.3,-0.09716,0.0001,9.56299]
[1777115327866,32.3,77777.87,20.3,-0.09722,0.0001,9.56749]
[1777115331453,32.31,77778.16,20.3,-0.09721,0.0001,9.56693]
[1777115336938,32.31,77778.33,20.3,-0.09722,0.0001,9.5672]
[1777115338668,32.31,77778.49,20.3,-0.09723,0.0001,9.56801]
[1777115343826,32.32,77778.17,20.3,-0.09729,0.0001,9.57253]
[1777115348904,32.32,77777.86,20.3,-0.09735,0.0001,9.57692]
[1777115348916,32.32,77777.86,20.3,-0.09735,0.0001,9.57692]
[1777115351874,32.32,77778.0,20.3,-0.09736,0.0001,9.57732]
[1777115357901,32.33,77777.19,20.3,-0.09748,0.0001,9.58586]
[1777115364187,32.33,77777.54,20.3,-0.09747,0.0001,9.58517]
[1777115369406,32.34,77777.55,20.3,-0.0975,0.0001,9.58759]
[1777115375020,32.35,77776.71,20.3,-0.09758,0.0001,9.59139]
[1777115381061,32.35,77775.83,20.3,-0.0977,0.0001,9.59976]
[1777115386097,32.35,77774.06,20.3,-0.09789,0.0001,9.61364]
[1777115392140,32.36,77773.81,20.3,-0.09795,0.0001,9.61752]
[1777115397174,32.36,77774.13,20.3,-0.09794,0.0001,9.61715]
[1777115398996,32.36,77774.18,20.3,-0.09794,0.0001,9.61717]
[1777115404223,32.37,77768.05,20.3,-0.09856,0.0001,9.66087]
[1777115406670,32.37,77767.8,20.3,-0.09859,0.0001,9.66287]
[1777115410762,32.37,77767.66,20.3,-0.09862,0.0001,9.66498]
[1777115413022,32.37,77767.52,20.3,-0.09864,0.0001,9.66652]
[1777115418321,32.38,77769.76,20.3,-0.09845,0.0001,9.65335]
[1777115421278,32.38,77774.38,20.3,-0.09802,0.0001,9.62261]
[1777115421318,32.38,77774.38,20.3,-0.09802,0.0001,9.62261]
[1777115421417,32.38,77774.38,20.3,-0.09802,0.0001,9.62261]
[1777115423350,32.38,77773.75,20.3,-0.09809,0.0001,9.6276]
[1777115427539,32.38,77773.74,20.3,-0.09811,0.0001,9.62944]
[1777115429478,32.38,77774.1,20.3,-0.09808,0.0001,9.62735]
[1777115431603,32.38,77774.02,20.3,-0.0981,0.0001,9.62859]
[1777115441483,32.39,77772.94,20.3,-0.09822,0.0001,9.6352]
[1777115447525,32.4,77773.31,20.3,-0.09821,0.0001,9.63462]
[1777115453567,32.4,77773.52,20.3,-0.09822,0.0001,9.63511]
[1777115455743,32.4,77773.13,20.3,-0.09826,0.0001,9.63808]
[1777115458939,32.4,77772.88,20.3,-0.09829,0.0001,9.6404]
[1777115460871,32.4,77772.95,20.3,-0.0983,0.0001,9.64084]
[1777115462761,32.4,77773.05,20.3,-0.09829,0.0001,9.64047]
[1777115466575,32.41,77772.94,20.3,-0.09832,0.0001,9.64273]
[1777115471787,32.41,77772.96,20.3,-0.09834,0.0001,9.64408]
[1777115477901,32.41,77772.8,20.3,-0.09837,0.0001,9.64634]
[1777115483665,32.42,77772.7,20.3,-0.09841,0.0001,9.64875]
[1777115489228,32.42,77772.7,20.3,-0.09843,0.0001,9.65046]
[1777115489383,32.42,77772.7,20.3,-0.09843,0.0001,9.65046]
[1777115493369,32.42,77772.7,20.3,-0.09845,0.0001,9.65158]
[1777115495651,32.43,77773.05,20.3,-0.09839,0.0001,9.64563]
[1777115497579,32.43,77772.99,20.3,-0.0984,0.0001,9.64662]
[1777115501421,32.43,77773.0,20.3,-0.09842,0.0001,9.6477]
[1777115505558,32.43,77773.0,20.3,-0.09843,0.0001,9.64884]
[1777115506651,32.43,77772.99,20.3,-0.09844,0.0001,9.64919]
[1777115508589,32.43,77772.99,20.3,-0.09844,0.0001,9.64948]
[1777115512374,32.43,77772.99,20.3,-0.09846,0.0001,9.6506]
[1777115516573,32.44,77773.04,20.3,-0.09847,0.0001,9.65137]
[1777115517759,32.44,77773.04,20.3,-0.09848,0.0001,9.65192]
[1777115519699,32.44,77773.04,20.3,-0.09848,0.0001,9.6522]
[1777115523129,32.44,77777.04,20.3,-0.09812,0.0001,9.6265]
[1777115527016,32.44,77781.51,20.3,-0.0977,0.0001,9.59731]
[1777115527021,32.44,77781.51,20.3,-0.0977,0.0001,9.59731]
[1777115531028,32.45,77781.62,20.3,-0.09771,0.0001,9.59795]
[1777115535301,32.45,77781.19,20.3,-0.09778,0.0001,9.60252]
[1777115537664,32.45,77781.16,20.3,-0.09778,0.0001,9.60272]
[1777115537697,32.45,77781.16,20.3,-0.09778,0.0001,9.60272]
[1777115541760,32.45,77781.26,20.3,-0.09779,0.0001,9.60368]
[1777115546296,32.46,77781.4,20.3,-0.0978,0.0001,9.60436]
[1777115548232,32.46,77781.03,20.3,-0.09784,0.0001,9.60752]
[1777115548243,32.46,77781.03,20.3,-0.09784,0.0001,9.60752]
[1777115552029,32.46,77781.02,20.3,-0.09786,0.0001,9.60892]
[1777115553977,32.46,77781.02,20.3,-0.09783,0.0001,9.60453]
[1777115557609,32.46,77780.98,20.3,-0.09785,0.0001,9.6058]
[1777115559466,32.47,77780.82,20.3,-0.09788,0.0001,9.60787]
[1777115559475,32.47,77780.82,20.3,-0.09788,0.0001,9.60787]
[1777115562816,32.47,77780.16,20.3,-0.09796,0.0001,9.6136]
[1777115564750,32.47,77778.25,20.3,-0.09814,0.0001,9.62681]
[1777115571109,32.47,77777.51,20.3,-0.09824,0.0001,9.63351]
[1777115571305,32.47,77777.51,20.3,-0.09824,0.0001,9.63351]
[1777115576444,32.48,77777.51,20.3,-0.09826,0.0001,9.63545]
[1777115581479,32.48,77777.27,20.3,-0.09831,0.0001,9.63844]
[1777115586515,32.48,77777.27,20.3,-0.09833,0.0001,9.63979]
[1777115588314,32.48,77777.27,20.3,-0.09833,0.0001,9.63979]
[1777115596585,32.49,77777.27,20.3,-0.09837,0.0001,9.64277]
[1777115601620,32.49,77768.62,20.3,-0.09922,0.0001,9.7026]
[1777115606655,32.49,77768.49,20.3,-0.09924,0.0001,9.70445]
[1777115613394,32.49,77768.77,20.3,-0.09922,0.0001,9.70316]
[1777115618739,32.5,77768.65,20.3,-0.09922,0.0001,9.70111]
[1777115621545,32.5,77768.8,20.3,-0.09921,0.0001,9.70053]
[1777115626795,32.5,77767.99,20.3,-0.09931,0.0001,9.70735]
[1777115628518,32.5,77767.2,20.3,-0.09939,0.0001,9.71292]
[1777115629944,32.5,77767.93,20.3,-0.09932,0.0001,9.70818]
[1777115632582,32.5,77771.82,20.3,-0.09896,0.0001,9.6825]
[1777115637774,32.51,77772.33,20.3,-0.09892,0.0001,9.68036]
[1777115638847,32.51,77772.48,20.3,-0.09891,0.0001,9.67961]
[1777115643914,32.51,77773.8,20.3,-0.09881,0.0001,9.67222]
[1777115648954,32.51,77778.02,20.3,-0.09842,0.0001,9.64507]
[1777115649804,32.51,77778.02,20.3,-0.09842,0.0001,9.64507]
[1777115651586,32.51,77778.26,20.3,-0.09841,0.0001,9.64406]
[1777115657010,32.52,77777.98,20.3,-0.09846,0.0001,9.64771]
[1777115662045,32.52,77773.79,20.3,-0.09888,0.0001,9.67732]
[1777115668087,32.52,77773.77,20.3,-0.0989,0.0001,9.67883]
[1777115673122,32.53,77768.51,20.3,-0.09938,0.0001,9.71083]
[1777115679164,32.53,77767.78,20.3,-0.09947,0.0001,9.71685]
[1777115685171,32.53,77769.16,20.3,-0.09935,0.0001,9.70827]
[1777115694270,32.53,77766.99,20.3,-0.09959,0.0001,9.72519]
[1777115701318,32.54,77769.67,20.3,-0.09935,0.0001,9.7084]
[1777115706354,32.54,77772.37,20.3,-0.0991,0.0001,9.69127]
[1777115711388,32.54,77770.86,20.3,-0.09926,0.0001,9.70271]
[1777115717431,32.54,77771.71,20.3,-0.0992,0.0001,9.69833]
[1777115722466,32.55,77772.2,20.3,-0.09917,0.0001,9.69617]
[1777115727501,32.55,77771.86,20.3,-0.09922,0.0001,9.69962]
[1777115732574,32.55,77773.56,20.3,-0.09903,0.0001,9.68452]
[1777115738578,32.55,77773.32,20.3,-0.09907,0.0001,9.68756]
[1777115743613,32.56,77778.82,20.3,-0.09856,0.0001,9.65163]
[1777115748686,32.56,77779.02,20.3,-0.09856,0.0001,9.65136]
[1777115755461,32.56,77778.82,20.3,-0.0986,0.0001,9.65425]
[1777115760732,32.57,77779.05,20.3,-0.0986,0.0001,9.65431]
[1777115762210,32.57,77779.05,20.3,-0.0986,0.0001,9.65431]
[1777115767782,32.57,77779.09,20.3,-0.09862,0.0001,9.65579]
[1777115775420,32.57,77779.36,20.3,-0.09861,0.0001,9.65484]
[1777115780761,32.57,77778.89,20.3,-0.09868,0.0001,9.6597]
[1777115787764,32.58,77780.27,20.3,-0.09856,0.0001,9.65134]
[1777115794250,32.58,77780.07,20.3,-0.09856,0.0001,9.64983]
[1777115798050,32.58,77780.04,20.3,-0.09858,0.0001,9.65088]
[1777115801354,32.58,77780.04,20.3,-0.09858,0.0001,9.65109]
[1777115805749,32.58,77780.04,20.3,-0.09859,0.0001,9.65214]
[1777115809798,32.59,77780.04,20.3,-0.0986,0.0001,9.65276]
[1777115812541,32.59,77779.61,20.3,-0.09865,0.0001,9.6565]
[1777115818888,32.59,77779.36,20.3,-0.0987,0.0001,9.65943]
[1777115824189,32.59,77779.48,20.3,-0.0987,0.0001,9.65985]
[1777115830673,32.59,77779.21,20.3,-0.09874,0.0001,9.66248]
[1777115836259,32.6,77778.76,20.3,-0.09881,0.0001,9.66733]
[1777115841294,32.6,77781.25,20.3,-0.09858,0.0001,9.65151]
[1777115846329,32.6,77781.34,20.3,-0.09859,0.0001,9.65204]
[1777115853048,32.6,77781.27,20.3,-0.09861,0.0001,9.65342]
[1777115858314,32.61,77780.42,20.3,-0.09867,0.0001,9.65573]
[1777115863335,32.61,77780.55,20.3,-0.09867,0.0001,9.65605]
[1777115869613,32.61,77780.68,20.3,-0.09867,0.0001,9.65617]
[1777115878983,32.61,77780.57,20.3,-0.0987,0.0001,9.6583]
[1777115885707,32.62,77780.88,20.3,-0.0987,0.0001,9.65779]
[1777115891645,32.62,77778.4,20.3,-0.09896,0.0001,9.67636]
[1777115896680,32.62,77778.8,20.3,-0.09893,0.0001,9.67463]
[1777115902373,32.63,77778.61,20.3,-0.09897,0.0001,9.67692]
[1777115909528,32.63,77778.68,20.3,-0.09898,0.0001,9.67787]
[1777115915647,32.63,77778.89,20.3,-0.09893,0.0001,9.67271]
[1777115919071,32.63,77778.95,20.3,-0.09894,0.0001,9.67311]
[1777115919204,32.63,77778.95,20.3,-0.09894,0.0001,9.67311]
[1777115925231,32.63,77778.99,20.3,-0.09895,0.0001,9.67363]
[1777115925389,32.63,77778.99,20.3,-0.09895,0.0001,9.67363]
[1777115927299,32.64,77778.78,20.3,-0.09898,0.0001,9.67584]
[1777115931826,32.64,77778.71,20.3,-0.09899,0.0001,9.67709]
[1777115936961,32.64,77778.6,20.3,-0.09903,0.0001,9.67934]
[1777115941996,32.64,77778.45,20.3,-0.09905,0.0001,9.68127]
[1777115947775,32.64,77777.79,20.3,-0.09913,0.0001,9.68644]
[1777115952923,32.65,77777.68,20.3,-0.09915,0.0001,9.68805]
[1777115959183,32.65,77777.72,20.3,-0.09916,0.0001,9.68899]
[1777115965163,32.65,77773.01,20.3,-0.09963,0.0001,9.72197]
[1777115971262,32.65,77772.29,20.3,-0.09971,0.0001,9.72733]
[1777115977247,32.65,77770.22,20.3,-0.09988,0.0001,9.73753]
[1777115983289,32.65,77769.0,20.3,-0.10001,0.0001,9.74633]
[1777115988324,32.66,77769.65,20.3,-0.09995,0.0001,9.7424]
[1777115992352,32.66,77759.23,20.3,-0.10097,0.0001,9.81329]
[1777115993729,32.66,77761.88,20.3,-0.10071,0.0001,9.79533]
[1777115994427,32.66,77761.88,20.3,-0.10071,0.0001,9.79533]
[1777115994440,32.66,77763.13,20.3,-0.10059,0.0001,9.78724]
[1777115994566,32.66,77763.13,20.3,-0.10059,0.0001,9.78724]
[1777115995373,32.66,77762.96,20.3,-0.10061,0.0001,9.78843]
[1777116000408,32.66,77764.12,20.3,-0.1005,0.0001,9.78082]
[1777116005443,32.66,77764.87,20.3,-0.10043,0.0001,9.77611]
[1777116010482,32.66,77762.18,20.3,-0.1007,0.0001,9.7947]
[1777116015516,32.66,77761.27,20.3,-0.10079,0.0001,9.80112]
[1777116024156,32.66,77761.33,20.3,-0.10079,0.0001,9.80094]
[1777116030622,32.66,77760.95,20.3,-0.10084,0.0001,9.80424]
[1777116035657,32.66,77760.83,20.3,-0.10081,0.0001,9.8007]
[1777116041304,32.66,77759.01,20.3,-0.10099,0.0001,9.81338]
[1777116045727,32.66,77744.76,20.3,-0.10239,0.0001,9.91044]
[1777116050765,32.66,77742.79,20.3,-0.10258,0.0001,9.92348]
[1777116052776,32.66,77742.18,20.3,-0.10264,0.0001,9.92753]
[1777116052862,32.66,77742.11,20.3,-0.10265,0.0001,9.92791]
[1777116054930,32.66,77741.78,20.3,-0.10268,0.0001,9.9304]
[1777116055096,32.66,77741.78,20.3,-0.10268,0.0001,9.9304]
[1777116058037,32.66,77741.48,20.3,-0.10272,0.0001,9.93316]
[1777116060076,32.67,77740.81,20.3,-0.1028,0.0001,9.93818]
[1777116060117,32.67,77739.12,20.3,-0.10297,0.0001,9.95012]
[1777116065709,32.67,77740.11,20.3,-0.10286,0.0001,9.94286]
[1777116070906,32.66,77740.8,20.3,-0.10279,0.0001,9.93739]
[1777116075943,32.66,77740.49,20.3,-0.10281,0.0001,9.93894]
[1777116079971,32.66,77730.33,20.3,-0.10381,0.0001,10.00775]
[1777116085133,32.66,77729.73,20.3,-0.10386,0.0001,10.01101]
[1777116088571,32.66,77725.92,20.3,-0.10422,0.0001,10.03608]
[1777116088729,32.66,77717.53,20.3,-0.10506,0.0001,10.0935]
[1777116089071,32.66,77717.53,20.3,-0.10506,0.0001,10.0935]
[1777116089420,32.66,77715.45,20.3,-0.10527,0.0001,10.10746]
[1777116092599,32.66,77704.97,20.3,-0.10628,0.0001,10.1745]
[1777116093260,32.66,77704.97,20.3,-0.10628,0.0001,10.1745]
[1777116093291,32.66,77708.54,20.3,-0.10592,0.0001,10.1499]
[1777116094404,32.66,77708.54,20.3,-0.10592,0.0001,10.1499]
[1777116098507,32.66,77709.58,20.3,-0.10584,0.0001,10.14437]
[1777116098521,32.66,77709.58,20.3,-0.10584,0.0001,10.14437]
[1777116098536,32.66,77709.58,20.3,-0.10584,0.0001,10.14437]
[1777116098576,32.66,77711.7,20.3,-0.10563,0.0001,10.13023]
[1777116103686,32.66,77713.8,20.3,-0.10542,0.0001,10.11627]
[1777116104147,32.66,77713.58,20.3,-0.10544,0.0001,10.11749]
[1777116105941,32.66,77711.53,20.3,-0.10564,0.0001,10.13126]
[1777116106160,32.66,77712.19,20.3,-0.10558,0.0001,10.12677]
[1777116107436,32.66,77712.19,20.3,-0.10558,0.0001,10.12677]
[1777116112390,32.66,77709.67,20.3,-0.10583,0.0001,10.14412]
[1777116115367,32.66,77705.18,20.3,-0.10629,0.0001,10.1749]
[1777116120684,32.66,77701.83,20.3,-0.10662,0.0001,10.19758]
[1777116121003,32.66,77701.83,20.3,-0.10662,0.0001,10.19758]
[1777116122970,32.66,77701.8,20.3,-0.10662,0.0001,10.19763]
[1777116124924,32.66,77701.86,20.3,-0.10661,0.0001,10.19707]
[1777116125098,32.66,77701.86,20.3,-0.10661,0.0001,10.19707]
[1777116127013,32.66,77701.64,20.3,-0.10663,0.0001,10.19844]
[1777116132229,32.66,77703.02,20.3,-0.10649,0.0001,10.18859]
[1777116132864,32.66,77703.68,20.3,-0.10642,0.0001,10.184]
[1777116133075,32.66,77703.68,20.3,-0.10642,0.0001,10.184]
[1777116138385,32.66,77707.68,20.3,-0.10601,0.0001,10.15637]
[1777116143421,32.66,77711.57,20.3,-0.10562,0.0001,10.1299]
[1777116148456,32.66,77706.73,20.3,-0.10612,0.0001,10.16335]
[1777116153497,32.66,77708.01,20.3,-0.10595,0.0001,10.14982]
[1777116158624,32.66,77707.23,20.3,-0.10603,0.0001,10.15525]
[1777116163961,32.66,77706.51,20.3,-0.1061,0.0001,10.16024]
[1777116169505,32.66,77706.78,20.3,-0.10607,0.0001,10.15848]
[1777116174750,32.66,77706.99,20.3,-0.10605,0.0001,10.15713]
[1777116180487,32.66,77706.47,20.3,-0.10611,0.0001,10.16078]
[1777116185884,32.66,77706.76,20.3,-0.10608,0.0001,10.15887]
[1777116191081,32.66,77705.32,20.3,-0.10622,0.0001,10.16876]
[1777116197189,32.66,77704.01,20.3,-0.10636,0.0001,10.1777]
[1777116201111,32.66,77701.36,20.3,-0.10662,0.0001,10.19585]
[1777116204606,32.66,77700.86,20.3,-0.10667,0.0001,10.19917]
[1777116209891,32.66,77698.12,20.3,-0.10695,0.0001,10.2176]
[1777116214925,32.66,77696.47,20.3,-0.10707,0.0001,10.22375]
[1777116217188,32.66,77697.23,20.3,-0.10699,0.0001,10.21842]
[1777116218703,32.66,77697.23,20.3,-0.10699,0.0001,10.21834]
[1777116218711,32.66,77697.23,20.4,-0.10699,0.0001,10.21834]
[1777116218726,32.66,77697.06,20.4,-0.107,0.0001,10.21943]
[1777116218731,32.66,77697.06,20.4,-0.107,0.0001,10.21943]
[1777116220363,32.66,77697.14,20.4,-0.10699,0.0001,10.2188]
[1777116220487,32.66,77697.14,20.4,-0.10699,0.0001,10.2188]
[1777116221236,32.66,77690.92,20.4,-0.10762,0.0001,10.26142]
[1777116221337,32.66,77685.79,20.4,-0.10815,0.0001,10.29661]
[1777116226447,32.66,77680.31,20.4,-0.10872,0.0001,10.33484]
[1777116231531,32.66,77678.11,20.4,-0.10895,0.0001,10.35056]
[1777116233637,32.66,77668.85,20.4,-0.10991,0.0001,10.41476]
[1777116238993,32.66,77669.96,20.4,-0.1098,0.0001,10.40712]
[1777116246099,32.66,77670.26,20.4,-0.10977,0.0001,10.40519]
[1777116253193,32.66,77677.19,20.4,-0.10906,0.0001,10.35787]
[1777116258228,32.66,77677.36,20.4,-0.10905,0.0001,10.35719]
[1777116263263,32.66,77681.0,20.4,-0.10868,0.0001,10.33267]
[1777116263793,32.66,77681.0,20.4,-0.10868,0.0001,10.33267]
[1777116264269,32.66,77684.04,20.4,-0.10837,0.0001,10.31146]
[1777116271319,32.66,77685.3,20.4,-0.10818,0.0001,10.29675]
[1777116272459,32.66,77685.3,20.4,-0.10818,0.0001,10.29675]
[1777116272705,32.66,77685.3,20.4,-0.10818,0.0001,10.29675]
[1777116272678,32.66,77685.3,20.4,-0.10818,0.0001,10.29659]
[1777116272846,32.66,77685.3,20.4,-0.10818,0.0001,10.29659]
[1777116273333,32.66,77695.15,20.4,-0.10717,0.0001,10.22855]
[1777116274095,32.66,77695.15,20.4,-0.10717,0.0001,10.22855]
[1777116274484,32.66,77698.53,20.4,-0.10682,0.0001,10.20489]
[1777116275382,32.66,77698.53,20.4,-0.10682,0.0001,10.20489]
[1777116275408,32.66,77698.59,20.4,-0.1068,0.0001,10.20412]
[1777116277229,32.66,77698.55,20.4,-0.10681,0.0001,10.20438]
[1777116277722,32.66,77698.55,20.4,-0.10681,0.0001,10.20438]
[1777116277728,32.66,77698.3,20.4,-0.10683,0.0001,10.20608]
[1777116282764,32.65,77699.23,20.4,-0.10672,0.0001,10.19826]
[1777116287906,32.65,77699.93,20.4,-0.10662,0.0001,10.19136]
[1777116293113,32.65,77699.82,20.4,-0.1066,0.0001,10.19037]
[1777116298269,32.64,77699.98,20.4,-0.10657,0.0001,10.18787]
[1777116304550,32.64,77699.73,20.4,-0.10655,0.0001,10.18679]
[1777116309585,32.63,77700.66,20.4,-0.10643,0.0001,10.17865]
[1777116314619,32.63,77699.86,20.4,-0.10649,0.0001,10.18241]
[1777116320964,32.63,77700.19,20.4,-0.10643,0.0001,10.17875]
[1777116326802,32.62,77700.04,20.4,-0.10641,0.0001,10.17733]
[1777116332048,32.62,77698.46,20.4,-0.10655,0.0001,10.18642]
[1777116337198,32.62,77698.54,20.4,-0.10648,0.0001,10.17999]
[1777116342456,32.61,77698.93,20.4,-0.1064,0.0001,10.17449]
[1777116347667,32.61,77698.66,20.4,-0.1064,0.0001,10.17462]
[1777116352965,32.6,77698.35,20.4,-0.10641,0.0001,10.17504]
[1777116353706,32.6,77698.35,20.4,-0.10641,0.0001,10.17504]
[1777116353841,32.6,77698.35,20.4,-0.10641,0.0001,10.17504]
[1777116353762,32.6,77698.36,20.4,-0.1064,0.0001,10.17428]
[1777116353895,32.6,77698.22,20.4,-0.10641,0.0001,10.17525]
[1777116358930,32.6,77695.43,20.4,-0.10667,0.0001,10.19265]
[1777116362219,32.6,77695.53,20.4,-0.10665,0.0001,10.19123]
[1777116362320,32.6,77695.88,20.4,-0.10661,0.0001,10.18845]
[1777116363530,32.6,77695.88,20.4,-0.10661,0.0001,10.18845]
[1777116365475,32.59,77696.14,20.4,-0.10658,0.0001,10.18628]
[1777116365535,32.59,77696.14,20.4,-0.10658,0.0001,10.18628]
[1777116365557,32.59,77697.71,20.4,-0.10642,0.0001,10.17547]
[1777116370701,32.59,77698.42,20.4,-0.10633,0.0001,10.16926]
[1777116375886,32.59,77698.25,20.4,-0.10632,0.0001,10.16881]
[1777116381681,32.59,77698.51,20.4,-0.10627,0.0001,10.1654]
[1777116386990,32.58,77698.35,20.4,-0.10626,0.0001,10.1646]
[1777116392124,32.58,77698.21,20.4,-0.10625,0.0001,10.16399]
[1777116397611,32.57,77698.21,20.4,-0.10618,0.0001,10.15737]
[1777116397668,32.57,77698.21,20.4,-0.10618,0.0001,10.15708]
[1777116398206,32.57,77698.21,20.4,-0.10618,0.0001,10.15708]
[1777116398559,32.57,77698.21,20.4,-0.10617,0.0001,10.15678]
[1777116404659,32.57,77697.5,20.4,-0.10623,0.0001,10.16047]
[1777116406262,32.57,77697.14,20.4,-0.10626,0.0001,10.16235]
[1777116406281,32.57,77695.58,20.4,-0.10641,0.0001,10.1728]
[1777116407651,32.57,77695.58,20.4,-0.10641,0.0001,10.1728]
[1777116407697,32.57,77694.89,20.4,-0.10648,0.0001,10.17728]
[1777116408377,32.57,77694.89,20.4,-0.10648,0.0001,10.17728]
[1777116408847,32.57,77694.89,20.4,-0.10648,0.0001,10.17728]
[1777116410873,32.57,77694.91,20.4,-0.10647,0.0001,10.17649]
[1777116411445,32.57,77693.89,20.4,-0.10657,0.0001,10.18352]
[1777116411852,32.57,77693.89,20.4,-0.10657,0.0001,10.18352]
[1777116411450,32.57,77694.08,20.4,-0.10655,0.0001,10.1819]
[1777116412304,32.57,77693.93,20.4,-0.10656,0.0001,10.18293]
[1777116412916,32.57,77693.93,20.4,-0.10656,0.0001,10.18293]
[1777116412984,32.57,77693.93,20.4,-0.10656,0.0001,10.18293]
[1777116413657,32.57,77693.93,20.4,-0.10656,0.0001,10.18293]
[1777116413758,32.56,77693.89,20.4,-0.10656,0.0001,10.18273]
[1777116415484,32.56,77693.89,20.4,-0.10656,0.0001,10.18273]
[1777116417428,32.57,77693.72,20.4,-0.10658,0.0001,10.1843]
[1777116420810,32.57,77692.45,20.4,-0.10672,0.0001,10.19365]
[1777116422542,32.57,77691.71,20.4,-0.1068,0.0001,10.19914]
[1777116422752,32.57,77691.71,20.4,-0.1068,0.0001,10.19914]
[1777116425966,32.57,77692.35,20.4,-0.10675,0.0001,10.19544]
[1777116427443,32.57,77692.62,20.4,-0.10672,0.0001,10.19376]
[1777116427894,32.57,77692.62,20.4,-0.10672,0.0001,10.19376]
[1777116427506,32.57,77693.06,20.4,-0.10668,0.0001,10.1911]
[1777116432218,32.57,77692.91,20.4,-0.1067,0.0001,10.19216]
[1777116434160,32.57,77693.33,20.4,-0.10665,0.0001,10.18929]
[1777116436895,32.57,77693.13,20.4,-0.10668,0.0001,10.19071]
[1777116437543,32.57,77693.19,20.4,-0.10667,0.0001,10.18998]
[1777116442817,32.57,77692.86,20.4,-0.10668,0.0001,10.19095]
[1777116444765,32.57,77693.06,20.4,-0.10665,0.0001,10.18891]
[1777116444938,32.57,77693.06,20.4,-0.10665,0.0001,10.18859]
[1777116445551,32.57,77693.06,20.4,-0.10665,0.0001,10.18859]
[1777116445651,32.57,77693.12,20.4,-0.10664,0.0001,10.18819]
[1777116446219,32.57,77693.12,20.4,-0.10664,0.0001,10.18819]
[1777116446542,32.57,77693.06,20.4,-0.10665,0.0001,10.18862]
[1777116448515,32.57,77692.11,20.4,-0.10674,0.0001,10.19519]
[1777116448556,32.57,77692.13,20.4,-0.10674,0.0001,10.19506]
[1777116453592,32.56,77690.18,20.4,-0.10687,0.0001,10.20205]
[1777116457166,32.56,77690.21,20.4,-0.10686,0.0001,10.20085]
[1777116457642,32.56,77690.21,20.4,-0.10686,0.0001,10.20085]
[1777116457740,32.56,77690.24,20.4,-0.10685,0.0001,10.20066]
[1777116459846,32.56,77690.24,20.4,-0.10685,0.0001,10.20066]
[1777116460441,32.56,77693.01,20.4,-0.10657,0.0001,10.18158]
[1777116460875,32.56,77693.16,20.4,-0.10656,0.0001,10.18059]
[1777116461060,32.56,77693.16,20.4,-0.10656,0.0001,10.18059]
[1777116464009,32.56,77693.18,20.4,-0.10656,0.0001,10.18114]
[1777116467601,32.56,77693.28,20.4,-0.10656,0.0001,10.18113]
[1777116467921,32.56,77693.28,20.4,-0.10656,0.0001,10.18113]
[1777116470570,32.56,77693.21,20.4,-0.10658,0.0001,10.1823]
[1777116470759,32.56,77693.21,20.4,-0.10658,0.0001,10.1823]
[1777116470860,32.56,77693.21,20.4,-0.10658,0.0001,10.18252]
[1777116476146,32.56,77692.91,20.4,-0.10662,0.0001,10.18479]
[1777116481064,32.57,77692.53,20.4,-0.10666,0.0001,10.18761]
[1777116481790,32.57,77692.33,20.4,-0.10668,0.0001,10.18923]
[1777116482657,32.57,77692.33,20.4,-0.10668,0.0001,10.18923]
[1777116484203,32.57,77692.41,20.4,-0.10668,0.0001,10.18892]
[1777116487656,32.57,77692.56,20.4,-0.10668,0.0001,10.18886]
[1777116489559,32.57,77692.56,20.4,-0.10668,0.0001,10.1891]
[1777116493850,32.57,77692.56,20.4,-0.1067,0.0001,10.1903]
[1777116496819,32.57,77692.59,20.4,-0.1067,0.0001,10.19033]
[1777116499092,32.57,77692.61,20.4,-0.10671,0.0001,10.19139]
[1777116501025,32.58,77692.61,20.4,-0.10672,0.0001,10.19186]
[1777116503152,32.58,77692.61,20.4,-0.10672,0.0001,10.19186]
[1777116503833,32.58,77692.61,20.4,-0.10672,0.0001,10.19186]
[1777116503946,32.58,77692.41,20.4,-0.10675,0.0001,10.19396]
[1777116504493,32.58,77692.41,20.4,-0.10675,0.0001,10.19396]
[1777116507619,32.58,77693.96,20.4,-0.1066,0.0001,10.18336]
[1777116509876,32.58,77694.85,20.4,-0.10651,0.0001,10.17731]
[1777116511785,32.58,77694.61,20.4,-0.10653,0.0001,10.17906]
[1777116512681,32.58,77694.65,20.4,-0.10649,0.0001,10.17403]
[1777116516033,32.58,77694.55,20.4,-0.1065,0.0001,10.17487]
[1777116516239,32.58,77694.55,20.4,-0.1065,0.0001,10.17487]
[1777116516250,32.58,77694.76,20.4,-0.10648,0.0001,10.17348]
[1777116517945,32.58,77694.76,20.4,-0.10648,0.0001,10.17348]
[1777116521582,32.58,77695.48,20.4,-0.10642,0.0001,10.16948]
[1777116523486,32.58,77695.94,20.4,-0.10638,0.0001,10.16679]
[1777116527159,32.58,77695.77,20.4,-0.10641,0.0001,10.16916]
[1777116527260,32.58,77696.01,20.4,-0.10639,0.0001,10.16751]
[1777116529070,32.58,77696.06,20.4,-0.10638,0.0001,10.16705]
[1777116529298,32.58,77696.06,20.4,-0.10638,0.0001,10.16705]
[1777116530007,32.58,77696.06,20.4,-0.10638,0.0001,10.16705]
[1777116529399,32.58,77698.25,20.4,-0.10616,0.0001,10.15187]
[1777116530346,32.58,77697.71,20.4,-0.10622,0.0001,10.15585]
[1777116531288,32.58,77697.71,20.4,-0.10622,0.0001,10.15585]
[1777116531368,32.58,77699.59,20.4,-0.10602,0.0001,10.14281]
[1777116536452,32.58,77698.9,20.4,-0.10608,0.0001,10.1465]
[1777116540381,32.58,77699.38,20.4,-0.10601,0.0001,10.14186]
[1777116546995,32.58,77701.99,20.4,-0.10573,0.0001,10.12263]
[1777116552845,32.57,77701.61,20.4,-0.10575,0.0001,10.12377]
[1777116553665,32.57,77701.72,20.4,-0.10573,0.0001,10.12251]
[1777116553766,32.57,77701.72,20.4,-0.10572,0.0001,10.12226]
[1777116557600,32.57,77701.72,20.4,-0.10573,0.0001,10.12255]
[1777116557700,32.57,77701.89,20.4,-0.10571,0.0001,10.12148]
[1777116563777,32.57,77704.48,20.4,-0.10544,0.0001,10.10277]
[1777116569404,32.57,77704.62,20.4,-0.1054,0.0001,10.10025]
[1777116575503,32.57,77704.51,20.4,-0.10536,0.0001,10.09533]
[1777116581489,32.56,77697.33,20.4,-0.10606,0.0001,10.14299]
[1777116586524,32.56,77694.6,20.4,-0.10632,0.0001,10.16035]
[1777116591559,32.56,77695.45,20.4,-0.10621,0.0001,10.15297]
[1777116596598,32.55,77694.89,20.4,-0.10624,0.0001,10.15536]
[1777116601629,32.55,77694.79,20.4,-0.10623,0.0001,10.15432]
[1777116606834,32.55,77696.9,20.4,-0.106,0.0001,10.13869]
[1777116611974,32.54,77696.59,20.4,-0.10601,0.0001,10.13954]
[1777116617741,32.54,77699.32,20.4,-0.10571,0.0001,10.11902]
[1777116622776,32.54,77699.4,20.4,-0.10568,0.0001,10.11734]
[1777116627811,32.54,77701.37,20.4,-0.10547,0.0001,10.10267]
[1777116633852,32.53,77700.59,20.4,-0.10549,0.0001,10.10205]
[1777116639895,32.53,77700.91,20.4,-0.10544,0.0001,10.0987]
[1777116644930,32.53,77700.79,20.4,-0.10544,0.0001,10.09858]
[1777116647122,32.53,77700.79,20.4,-0.10544,0.0001,10.09858]
[1777116647848,32.53,77700.79,20.4,-0.10544,0.0001,10.09858]
[1777116648363,32.53,77700.79,20.4,-0.10544,0.0001,10.09837]
[1777116651065,32.53,77700.79,20.4,-0.10544,0.0001,10.09837]
[1777116650972,32.53,77700.78,20.4,-0.10544,0.0001,10.09891]
[1777116651949,32.53,77700.78,20.4,-0.10544,0.0001,10.09891]
[1777116656873,32.53,77701.17,20.4,-0.10541,0.0001,10.09669]
[1777116662050,32.53,77701.27,20.4,-0.10541,0.0001,10.09696]
[1777116667086,32.53,77700.85,20.4,-0.10547,0.0001,10.10065]
[1777116673128,32.54,77700.75,20.4,-0.10549,0.0001,10.10225]
[1777116678162,32.54,77700.86,20.4,-0.10549,0.0001,10.10225]
[1777116683286,32.54,77700.91,20.4,-0.10549,0.0001,10.1025]
[1777116689240,32.54,77700.37,20.4,-0.10556,0.0001,10.10726]
[1777116701325,32.54,77700.16,20.4,-0.10557,0.0001,10.10564]
[1777116706087,32.54,77699.93,20.4,-0.1056,0.0001,10.10765]
[1777116711395,32.55,77699.92,20.4,-0.10561,0.0001,10.10872]
[1777116715904,32.55,77699.98,20.4,-0.10561,0.0001,10.10858]
[1777116716005,32.55,77700.09,20.4,-0.10561,0.0001,10.10825]
[1777116723270,32.55,77700.06,20.4,-0.10561,0.0001,10.10825]
[1777116727084,32.54,77698.71,20.4,-0.10572,0.0001,10.11594]
[1777116732960,32.54,77696.82,20.4,-0.1059,0.0001,10.12784]
[1777116738770,32.54,77696.82,20.4,-0.10587,0.0001,10.12631]
[1777116742672,32.54,77691.72,20.4,-0.10638,0.0001,10.16059]
[1777116742818,32.54,77691.72,20.4,-0.10638,0.0001,10.16059]
[1777116742919,32.54,77690.98,20.4,-0.10645,0.0001,10.16518]
[1777116748657,32.54,77689.67,20.4,-0.10659,0.0001,10.17463]
[1777116756264,32.54,77689.85,20.4,-0.10653,0.0001,10.16891]
[1777116761748,32.54,77689.84,20.4,-0.10655,0.0001,10.16982]
[1777116767931,32.54,77689.94,20.4,-0.10654,0.0001,10.16933]
[1777116767976,32.54,77689.94,20.4,-0.10654,0.0001,10.16933]
[1777116768361,32.54,77689.94,20.4,-0.10655,0.0001,10.16983]
[1777116777257,32.54,77692.59,20.4,-0.10628,0.0001,10.15214]
[1777116778561,32.54,77692.62,20.4,-0.10629,0.0001,10.15257]
[1777116778568,32.54,77692.62,20.4,-0.10629,0.0001,10.15257]
[1777116780400,32.54,77692.35,20.4,-0.10632,0.0001,10.15456]
[1777116787931,32.55,77692.06,20.4,-0.10636,0.0001,10.15758]
[1777116789025,32.55,77692.06,20.4,-0.10636,0.0001,10.15758]
[1777116794980,32.55,77693.33,20.4,-0.10625,0.0001,10.14964]
[1777116800019,32.55,77693.45,20.4,-0.10624,0.0001,10.14938]
[1777116805053,32.55,77693.47,20.4,-0.10625,0.0001,10.14978]
[1777116807292,32.55,77693.09,20.4,-0.10629,0.0001,10.15251]
[1777116817137,32.55,77691.39,20.4,-0.10643,0.0001,10.16043]
[1777116822173,32.55,77691.67,20.4,-0.10641,0.0001,10.15894]
[1777116824306,32.55,77691.31,20.4,-0.10645,0.0001,10.16152]
[1777116831236,32.55,77691.42,20.4,-0.10645,0.0001,10.16147]
[1777116838285,32.56,77691.28,20.4,-0.10647,0.0001,10.16305]
[1777116840431,32.56,77688.64,20.4,-0.10674,0.0001,10.18141]
[1777116842112,32.56,77687.82,20.4,-0.10683,0.0001,10.18713]
[1777116842313,32.56,77687.78,20.4,-0.10683,0.0001,10.18746]
[1777116847347,32.55,77687.69,20.4,-0.10682,0.0001,10.18664]
[1777116850767,32.55,77687.69,20.4,-0.10681,0.0001,10.1858]
[1777116851326,32.55,77687.69,20.4,-0.10681,0.0001,10.1858]
[1777116852282,32.55,77687.69,20.4,-0.1068,0.0001,10.18552]
[1777116852383,32.55,77687.59,20.4,-0.10681,0.0001,10.18593]
[1777116853894,32.55,77687.59,20.4,-0.10681,0.0001,10.18593]
[1777116853914,32.55,77687.5,20.4,-0.10682,0.0001,10.18669]
[1777116854737,32.55,77687.5,20.4,-0.10682,0.0001,10.18669]
[1777116855631,32.55,77687.5,20.4,-0.10682,0.0001,10.18669]
[1777116855757,32.55,77687.5,20.4,-0.10682,0.0001,10.18642]
[1777116858208,32.55,77686.4,20.4,-0.10693,0.0001,10.1943]
[1777116861171,32.55,77685.62,20.4,-0.10703,0.0001,10.2005]
[1777116863266,32.55,77685.06,20.4,-0.10709,0.0001,10.2049]
[1777116864372,32.56,77685.22,20.4,-0.10708,0.0001,10.2043]
[1777116867417,32.56,77685.13,20.4,-0.1071,0.0001,10.20567]
[1777116872350,32.56,77685.22,20.4,-0.10707,0.0001,10.20144]
[1777116872975,32.56,77684.95,20.4,-0.1071,0.0001,10.2033]
[1777116875313,32.56,77682.68,20.4,-0.10734,0.0001,10.21944]
[1777116878247,32.56,77677.46,20.4,-0.10788,0.0001,10.25605]
[1777116879356,32.56,77677.14,20.4,-0.10792,0.0001,10.25856]
[1777116883392,32.56,77675.69,20.4,-0.10807,0.0001,10.269]
[1777116885608,32.56,77676.05,20.4,-0.10804,0.0001,10.26688]
[1777116885622,32.56,77676.05,20.4,-0.10804,0.0001,10.26688]
[1777116890371,32.56,77680.63,20.4,-0.10758,0.0001,10.23574]
[1777116890440,32.56,77683.57,20.4,-0.10728,0.0001,10.2156]
[1777116890648,32.57,77683.89,20.4,-0.10725,0.0001,10.2136]
[1777116891918,32.57,77683.89,20.4,-0.10725,0.0001,10.2136]
[1777116891956,32.56,77683.74,20.4,-0.10726,0.0001,10.21436]
[1777116892814,32.56,77683.74,20.4,-0.10726,0.0001,10.21436]
[1777116893345,32.57,77683.43,20.4,-0.10729,0.0001,10.2167]
[1777116897965,32.56,77683.16,20.4,-0.10732,0.0001,10.21826]
[1777116898066,32.56,77683.55,20.4,-0.10727,0.0001,10.21512]
[1777116900079,32.56,77683.24,20.4,-0.1073,0.0001,10.21727]
[1777116900097,32.56,77683.24,20.4,-0.1073,0.0001,10.21727]
[1777116900180,32.56,77683.27,20.4,-0.10731,0.0001,10.21744]
[1777116902002,32.56,77683.3,20.4,-0.1073,0.0001,10.21723]
[1777116902103,32.56,77683.21,20.4,-0.1073,0.0001,10.21711]
[1777116903741,32.56,77683.21,20.4,-0.1073,0.0001,10.21711]
[1777116903871,32.56,77682.93,20.4,-0.10733,0.0001,10.21901]
[1777116906139,32.56,77682.93,20.4,-0.10733,0.0001,10.21901]
[1777116906352,32.56,77682.93,20.4,-0.10731,0.0001,10.21787]
[1777116907960,32.56,77682.93,20.4,-0.10731,0.0001,10.21787]
[1777116907975,32.56,77682.93,20.4,-0.10731,0.0001,10.21787]
[1777116911722,32.56,77680.58,20.4,-0.10755,0.0001,10.23393]
[1777116913519,32.56,77679.45,20.4,-0.10767,0.0001,10.24162]
[1777116914555,32.56,77679.2,20.4,-0.10769,0.0001,10.24318]
[1777116914817,32.56,77671.3,20.4,-0.1085,0.0001,10.29786]
[1777116916441,32.56,77671.44,20.4,-0.10849,0.0001,10.29701]
[1777116917980,32.56,77670.73,20.4,-0.10856,0.0001,10.30196]
[1777116919623,32.56,77669.73,20.4,-0.10867,0.0001,10.30897]
[1777116919771,32.56,77669.73,20.4,-0.10867,0.0001,10.30897]
[1777116921536,32.56,77669.66,20.4,-0.10868,0.0001,10.30951]
[1777116926571,32.56,77670.64,20.4,-0.10858,0.0001,10.30288]
[1777116928503,32.56,77670.76,20.4,-0.10857,0.0001,10.30211]
[1777116930620,32.56,77670.49,20.4,-0.1086,0.0001,10.30409]
[1777116932867,32.56,77670.33,20.4,-0.10857,0.0001,10.30045]
[1777116934807,32.56,77670.33,20.4,-0.10857,0.0001,10.30045]
[1777116939395,32.56,77670.19,20.4,-0.10859,0.0001,10.30161]
[1777116939408,32.56,77670.19,20.4,-0.10859,0.0001,10.30161]
[1777116943448,32.56,77670.22,20.4,-0.10859,0.0001,10.30162]
[1777116945594,32.56,77670.27,20.4,-0.10859,0.0001,10.30141]
[1777116947542,32.56,77670.37,20.4,-0.10858,0.0001,10.30082]
[1777116949760,32.56,77670.32,20.4,-0.10858,0.0001,10.30126]
[1777116956790,32.56,77667.28,20.4,-0.1089,0.0001,10.32263]
[1777116960399,32.56,77667.25,20.4,-0.10891,0.0001,10.32292]
[1777116966175,32.56,77665.87,20.4,-0.10905,0.0001,10.33267]
[1777116971210,32.56,77659.45,20.4,-0.10972,0.0001,10.37734]
[1777116975916,32.56,77659.58,20.4,-0.10971,0.0001,10.37634]
[1777116977020,32.56,77659.19,20.4,-0.10975,0.0001,10.37903]
[1777116977171,32.56,77659.19,20.4,-0.10975,0.0001,10.37903]
[1777116981708,32.56,77655.81,20.4,-0.1101,0.0001,10.40227]
[1777116983932,32.56,77655.86,20.4,-0.11009,0.0001,10.40182]
[1777116985875,32.56,77655.61,20.4,-0.11011,0.0001,10.40345]
[1777116985933,32.56,77655.61,20.4,-0.11011,0.0001,10.40345]
[1777116989420,32.56,77654.73,20.4,-0.1102,0.0001,10.40939]
[1777116994595,32.56,77654.05,20.4,-0.11023,0.0001,10.4089]
[1777117000413,32.56,77655.77,20.4,-0.11004,0.0001,10.39662]
[1777117005448,32.56,77660.58,20.4,-0.10954,0.0001,10.36305]
[1777117008700,32.56,77661.77,20.4,-0.10942,0.0001,10.35487]
[1777117012096,32.56,77661.89,20.4,-0.1094,0.0001,10.35411]
[1777117016159,32.56,77661.77,20.4,-0.10942,0.0001,10.35501]
[1777117017665,32.56,77661.77,20.4,-0.10942,0.0001,10.35502]
[1777117019604,32.56,77661.77,20.4,-0.10942,0.0001,10.35504]
[1777117023009,32.56,77661.73,20.4,-0.10942,0.0001,10.35537]
[1777117027051,32.56,77661.83,20.4,-0.10941,0.0001,10.35468]
[1777117028253,32.56,77662.1,20.4,-0.10938,0.0001,10.35281]
[1777117030188,32.56,77662.1,20.4,-0.10938,0.0001,10.35282]
[1777117033541,32.56,77662.27,20.4,-0.10937,0.0001,10.35164]
[1777117038680,32.56,77661.71,20.4,-0.10943,0.0001,10.35557]
[1777117040485,32.56,77661.71,20.4,-0.10943,0.0001,10.35557]
[1777117040640,32.56,77661.98,20.4,-0.1094,0.0001,10.3537]
[1777117042551,32.56,77661.91,20.4,-0.10941,0.0001,10.35419]
[1777117047661,32.56,77662.58,20.4,-0.10934,0.0001,10.34958]
[1777117051730,32.56,77662.35,20.4,-0.10936,0.0001,10.35124]
[1777117053900,32.56,77662.5,20.4,-0.1093,0.0001,10.34539]
[1777117055844,32.56,77662.42,20.4,-0.10931,0.0001,10.34599]
[1777117061198,32.56,77656.9,20.4,-0.10989,0.0001,10.38441]
[1777117064876,32.56,77656.49,20.4,-0.10993,0.0001,10.38712]
[1777117065224,32.56,77656.41,20.4,-0.10993,0.0001,10.38726]
[1777117070519,32.56,77657.68,20.4,-0.10978,0.0001,10.37731]
[1777117071761,32.56,77657.0,20.4,-0.10984,0.0001,10.38131]
[1777117071916,32.56,77657.36,20.4,-0.1098,0.0001,10.37844]
[1777117073157,32.56,77657.36,20.4,-0.1098,0.0001,10.37844]
[1777117073258,32.56,77657.11,20.4,-0.10983,0.0001,10.38013]
[1777117078947,32.55,77658.14,20.4,-0.1097,0.0001,10.37153]
[1777117085151,32.55,77657.54,20.4,-0.10973,0.0001,10.37395]
[1777117091422,32.54,77657.54,20.4,-0.1097,0.0001,10.37154]
[1777117092158,32.54,77657.83,20.4,-0.10966,0.0001,10.36883]
[1777117092585,32.54,77657.83,20.4,-0.10966,0.0001,10.36883]
[1777117092592,32.54,77657.53,20.4,-0.10968,0.0001,10.37057]
[1777117094662,32.54,77657.83,20.4,-0.10965,0.0001,10.36848]
[1777117095078,32.54,77657.47,20.4,-0.10969,0.0001,10.37097]
[1777117100113,32.54,77657.54,20.4,-0.10965,0.0001,10.36839]
[1777117103922,32.54,77659.87,20.4,-0.10939,0.0001,10.35116]
[1777117104141,32.54,77660.29,20.4,-0.10935,0.0001,10.34826]
[1777117106117,32.54,77660.79,20.4,-0.1093,0.0001,10.3448]
[1777117106303,32.54,77660.76,20.4,-0.1093,0.0001,10.34503]
[1777117110440,32.53,77660.77,20.4,-0.10929,0.0001,10.34398]
[1777117110541,32.53,77660.78,20.4,-0.10928,0.0001,10.34359]
[1777117110976,32.53,77660.78,20.4,-0.10928,0.0001,10.34359]
[1777117115983,32.53,77661.4,20.4,-0.10918,0.0001,10.33457]
[1777117116010,32.53,77661.4,20.4,-0.10918,0.0001,10.33457]
[1777117116225,32.53,77663.18,20.4,-0.10899,0.0001,10.32224]
[1777117116937,32.53,77663.18,20.4,-0.10899,0.0001,10.32224]
[1777117117158,32.53,77663.18,20.4,-0.10899,0.0001,10.32224]
[1777117120203,32.53,77674.31,20.4,-0.10783,0.0001,10.24478]
[1777117120775,32.53,77674.31,20.4,-0.10783,0.0001,10.24473]
[1777117122267,32.53,77674.93,20.4,-0.10776,0.0001,10.23965]
[1777117127302,32.53,77675.55,20.4,-0.10767,0.0001,10.23345]
[1777117132336,32.52,77676.58,20.4,-0.10753,0.0001,10.22449]
[1777117137372,32.52,77676.55,20.4,-0.10751,0.0001,10.22296]
[1777117143414,32.51,77676.51,20.4,-0.10748,0.0001,10.22115]
[1777117148484,32.51,77682.81,20.4,-0.10682,0.0001,10.17632]
[1777117148544,32.51,77682.81,20.4,-0.10682,0.0001,10.17632]
[1777117154491,32.51,77685.53,20.4,-0.10652,0.0001,10.15584]
[1777117158993,32.51,77687.42,20.4,-0.10631,0.0001,10.14194]
[1777117164000,32.5,77687.73,20.4,-0.10626,0.0001,10.13875]
[1777117169228,32.5,77687.68,20.4,-0.10625,0.0001,10.13805]
[1777117175117,32.5,77688.07,20.4,-0.10616,0.0001,10.12955]
[1777117180673,32.5,77688.72,20.4,-0.10607,0.0001,10.12375]
[1777117184771,32.5,77682.02,20.4,-0.10674,0.0001,10.16917]
[1777117189041,32.49,77678.98,20.4,-0.10705,0.0001,10.18945]
[1777117189142,32.49,77678.1,20.4,-0.10713,0.0001,10.19527]
[1777117189817,32.49,77678.1,20.4,-0.10713,0.0001,10.19527]
[1777117189943,32.49,77678.1,20.4,-0.10713,0.0001,10.19527]
[1777117190045,32.49,77677.91,20.4,-0.10715,0.0001,10.19664]
[1777117193145,32.49,77678.17,20.4,-0.10712,0.0001,10.19428]
[1777117195089,32.49,77678.28,20.4,-0.1071,0.0001,10.19296]
[1777117200976,32.49,77676.94,20.4,-0.10721,0.0001,10.20048]
[1777117205082,32.48,77676.35,20.4,-0.10725,0.0001,10.20334]
[1777117205327,32.48,77676.35,20.4,-0.10725,0.0001,10.20334]
[1777117205413,32.48,77673.27,20.4,-0.10756,0.0001,10.22402]
[1777117208098,32.48,77671.31,20.4,-0.10776,0.0001,10.23759]
[1777117212147,32.48,77671.66,20.4,-0.10773,0.0001,10.23508]
[1777117213359,32.48,77671.66,20.4,-0.10773,0.0001,10.23507]
[1777117213569,32.48,77671.66,20.4,-0.10773,0.0001,10.23507]
[1777117214184,32.48,77671.66,20.4,-0.10772,0.0001,10.23503]
[1777117216344,32.48,77672.42,20.4,-0.10765,0.0001,10.22974]
[1777117218627,32.48,77671.69,20.4,-0.10772,0.0001,10.23475]
[1777117220575,32.48,77671.57,20.4,-0.10773,0.0001,10.23556]
[1777117224060,32.48,77672.05,20.4,-0.10768,0.0001,10.23214]
[1777117227027,32.48,77670.99,20.4,-0.10779,0.0001,10.23943]
[1777117227241,32.48,77670.99,20.4,-0.10779,0.0001,10.23943]
[1777117229303,32.48,77671.22,20.4,-0.10777,0.0001,10.23777]
[1777117231229,32.48,77671.4,20.4,-0.10775,0.0001,10.23647]
[1777117232113,32.48,77671.43,20.4,-0.1077,0.0001,10.23141]
[1777117233106,32.48,77671.51,20.4,-0.10769,0.0001,10.23083]
[1777117233484,32.48,77671.3,20.4,-0.10771,0.0001,10.23191]
[1777117234217,32.48,77671.3,20.4,-0.10771,0.0001,10.23191]
[1777117234523,32.48,77671.3,20.4,-0.10771,0.0001,10.23191]
[1777117234592,32.48,77671.24,20.4,-0.10771,0.0001,10.23196]
[1777117237494,32.48,77671.44,20.4,-0.10769,0.0001,10.23055]
[1777117238184,32.48,77671.44,20.4,-0.10769,0.0001,10.23052]
[1777117238215,32.48,77671.44,20.4,-0.10769,0.0001,10.23052]
[1777117240212,32.48,77671.47,20.4,-0.10768,0.0001,10.23029]
[1777117246303,32.48,77671.49,20.4,-0.10768,0.0001,10.23006]
[1777117246577,32.48,77671.49,20.4,-0.10768,0.0001,10.23006]
[1777117248612,32.48,77670.85,20.4,-0.10775,0.0001,10.23444]
[1777117249035,32.48,77670.85,20.4,-0.10774,0.0001,10.23439]
[1777117252860,32.48,77671.1,20.4,-0.10772,0.0001,10.23261]
[1777117255404,32.48,77671.46,20.4,-0.10768,0.0001,10.23004]
[1777117259540,32.48,77671.37,20.4,-0.10769,0.0001,10.2306]
[1777117264115,32.48,77671.54,20.4,-0.10767,0.0001,10.22934]
[1777117265302,32.48,77671.4,20.4,-0.10768,0.0001,10.23029]
[1777117268265,32.48,77671.4,20.4,-0.10768,0.0001,10.23025]
[1777117270511,32.48,77671.35,20.4,-0.10769,0.0001,10.23052]
[1777117272450,32.48,77671.21,20.4,-0.1077,0.0001,10.23144]
[1777117276495,32.48,77676.14,20.4,-0.10719,0.0001,10.19728]
[1777117278429,32.48,77676.16,20.4,-0.10719,0.0001,10.19718]
[1777117278698,32.48,77676.16,20.4,-0.10719,0.0001,10.19718]
[1777117278744,32.48,77676.29,20.4,-0.10718,0.0001,10.1963]
[1777117278916,32.48,77676.29,20.4,-0.10718,0.0001,10.1963]
[1777117279579,32.48,77676.29,20.4,-0.10718,0.0001,10.1963]
[1777117279681,32.48,77682.37,20.4,-0.10655,0.0001,10.15426]
[1777117279927,32.48,77682.37,20.4,-0.10655,0.0001,10.15426]
[1777117282632,32.48,77683.56,20.4,-0.10644,0.0001,10.14622]
[1777117282731,32.48,77683.58,20.4,-0.10644,0.0001,10.14618]
[1777117283131,32.48,77683.58,20.4,-0.10644,0.0001,10.14618]
[1777117283393,32.48,77683.96,20.4,-0.1064,0.0001,10.14366]
[1777117284432,32.48,77683.96,20.4,-0.1064,0.0001,10.14366]
[1777117284438,32.48,77683.96,20.4,-0.1064,0.0001,10.14366]
[1777117284480,32.48,77684.4,20.4,-0.10635,0.0001,10.14073]
[1777117284917,32.48,77684.4,20.4,-0.10635,0.0001,10.14073]
[1777117285405,32.48,77684.4,20.4,-0.10635,0.0001,10.14073]
[1777117285684,32.48,77684.4,20.4,-0.10635,0.0001,10.14073]
[1777117285694,32.48,77684.4,20.4,-0.10635,0.0001,10.14073]
[1777117291520,32.48,77685.56,20.4,-0.10622,0.0001,10.1318]
[1777117297493,32.48,77685.37,20.4,-0.10618,0.0001,10.12694]
[1777117302529,32.47,77685.26,20.4,-0.10618,0.0001,10.12678]
[1777117307564,32.47,77685.6,20.4,-0.10613,0.0001,10.12353]
[1777117312599,32.47,77685.04,20.4,-0.10617,0.0001,10.12653]
[1777117313306,32.47,77685.04,20.4,-0.10617,0.0001,10.12653]
[1777117313606,32.47,77684.64,20.4,-0.10621,0.0001,10.12911]
[1777117314114,32.47,77684.64,20.4,-0.10621,0.0001,10.12911]
[1777117315805,32.47,77693.74,20.4,-0.10528,0.0001,10.06593]
[1777117321470,32.47,77693.47,20.4,-0.1053,0.0001,10.06738]
[1777117326696,32.47,77694.19,20.4,-0.10522,0.0001,10.06194]
[1777117331732,32.47,77693.46,20.4,-0.10529,0.0001,10.06666]
[1777117337773,32.47,77693.39,20.4,-0.10529,0.0001,10.06679]
[1777117342809,32.46,77693.5,20.4,-0.10528,0.0001,10.06582]
[1777117348885,32.46,77693.53,20.4,-0.10527,0.0001,10.06549]
[1777117355090,32.46,77693.71,20.4,-0.10521,0.0001,10.05933]
[1777117360934,32.46,77695.74,20.4,-0.10501,0.0001,10.0453]
[1777117365938,32.46,77695.48,20.4,-0.10503,0.0001,10.04718]
[1777117371005,32.46,77695.26,20.4,-0.10506,0.0001,10.04878]
[1777117377050,32.46,77695.14,20.4,-0.10507,0.0001,10.04971]
[1777117382092,32.47,77694.82,20.4,-0.1051,0.0001,10.05199]
[1777117387126,32.47,77695.77,20.4,-0.10501,0.0001,10.04552]
[1777117392967,32.47,77695.4,20.4,-0.10505,0.0001,10.04815]
[1777117392969,32.47,77695.4,20.4,-0.10505,0.0001,10.04815]
[1777117399219,32.47,77695.04,20.4,-0.10509,0.0001,10.05074]
[1777117405700,32.47,77695.09,20.4,-0.10508,0.0001,10.05051]
[1777117412085,32.47,77694.97,20.4,-0.1051,0.0001,10.05144]
[1777117417766,32.47,77695.4,20.4,-0.10501,0.0001,10.04379]
[1777117423901,32.47,77695.63,20.4,-0.10499,0.0001,10.04236]
[1777117429020,32.47,77696.39,20.4,-0.10492,0.0001,10.03727]
[1777117434456,32.47,77696.13,20.4,-0.10495,0.0001,10.0393]
[1777117439497,32.47,77707.04,20.4,-0.10385,0.0001,9.96443]
[1777117441555,32.47,77704.93,20.4,-0.10406,0.0001,9.97893]
[1777117441577,32.47,77694.81,20.4,-0.10509,0.0001,10.04884]
[1777117442518,32.47,77685.21,20.4,-0.10607,0.0001,10.11544]
[1777117444939,32.47,77685.08,20.4,-0.10609,0.0001,10.11657]
[1777117446851,32.47,77686.83,20.4,-0.10591,0.0001,10.10497]
[1777117451285,32.47,77690.28,20.4,-0.10558,0.0001,10.08254]
[1777117456305,32.48,77694.04,20.4,-0.10522,0.0001,10.05807]
[1777117456962,32.48,77694.04,20.4,-0.10522,0.0001,10.05807]
[1777117456619,32.48,77693.12,20.4,-0.10531,0.0001,10.06437]
[1777117457064,32.48,77693.12,20.4,-0.10531,0.0001,10.06437]
[1777117459150,32.48,77690.79,20.4,-0.10556,0.0001,10.08103]
[1777117459341,32.48,77690.79,20.4,-0.10556,0.0001,10.08103]
[1777117463313,32.48,77689.48,20.4,-0.10571,0.0001,10.09109]
[1777117463668,32.48,77689.68,20.4,-0.10569,0.0001,10.08962]
[1777117464101,32.48,77689.68,20.4,-0.10569,0.0001,10.08962]
[1777117464675,32.48,77690.08,20.4,-0.10565,0.0001,10.08711]
[1777117465392,32.48,77690.08,20.4,-0.10565,0.0001,10.08711]
[1777117465564,32.48,77690.08,20.4,-0.10565,0.0001,10.08711]
[1777117472452,32.48,77690.38,20.4,-0.1056,0.0001,10.082]
[1777117474168,32.49,77690.54,20.4,-0.10559,0.0001,10.08142]
[1777117474744,32.48,77690.51,20.4,-0.10559,0.0001,10.08154]
[1777117479780,32.48,77688.64,20.4,-0.10578,0.0001,10.09397]
[1777117482187,32.48,77688.58,20.4,-0.10578,0.0001,10.09418]
[1777117482801,32.48,77685.59,20.4,-0.10609,0.0001,10.11506]
[1777117486829,32.49,77673.66,20.4,-0.10732,0.0001,10.19824]
[1777117488219,32.49,77673.47,20.4,-0.10734,0.0001,10.19963]
[1777117489840,32.49,77673.47,20.4,-0.10734,0.0001,10.19963]
[1777117490129,32.49,77673.22,20.4,-0.10737,0.0001,10.20151]
[1777117495261,32.49,77665.59,20.4,-0.10816,0.0001,10.25443]
[1777117500344,32.49,77665.56,20.4,-0.10816,0.0001,10.25461]
[1777117505968,32.49,77671.45,20.4,-0.10755,0.0001,10.21365]
[1777117511925,32.49,77670.17,20.4,-0.10769,0.0001,10.22258]
[1777117517044,32.49,77671.29,20.4,-0.10757,0.0001,10.2149]
[1777117522080,32.49,77663.92,20.4,-0.10833,0.0001,10.26596]
[1777117527115,32.49,77663.01,20.4,-0.10842,0.0001,10.27186]
[1777117531899,32.48,77660.81,20.4,-0.10865,0.0001,10.28685]
[1777117538392,32.48,77661.8,20.4,-0.10849,0.0001,10.27447]
[1777117544239,32.48,77660.94,20.4,-0.10857,0.0001,10.27947]
[1777117546879,32.48,77661.38,20.4,-0.10852,0.0001,10.27628]
[1777117552490,32.48,77658.8,20.4,-0.10877,0.0001,10.29332]
[1777117553134,32.48,77658.8,20.4,-0.10877,0.0001,10.29332]
[1777117554751,32.48,77658.8,20.4,-0.10877,0.0001,10.29298]
[1777117559882,32.48,77651.14,20.4,-0.10955,0.0001,10.34521]
[1777117562182,32.47,77651.04,20.4,-0.10955,0.0001,10.34517]
[1777117567401,32.47,77650.9,20.4,-0.10955,0.0001,10.3447]
[1777117572436,32.47,77651.07,20.4,-0.10951,0.0001,10.34235]
[1777117577843,32.47,77649.09,20.4,-0.1097,0.0001,10.3552]
[1777117580494,32.46,77637.18,20.4,-0.11094,0.00011,10.43728]
[1777117582408,32.46,77635.72,20.4,-0.11109,0.00011,10.44715]
[1777117582728,32.46,77635.72,20.4,-0.11109,0.00011,10.44715]
[1777117582731,32.46,77635.31,20.4,-0.11112,0.00011,10.44927]
[1777117583373,32.46,77635.31,20.4,-0.11112,0.00011,10.44927]
[1777117587302,32.46,77634.61,20.4,-0.11119,0.00011,10.45389]
[1777117591566,32.46,77634.71,20.4,-0.11118,0.00011,10.45281]
[1777117592751,32.46,77634.14,20.4,-0.11119,0.00011,10.45185]
[1777117595820,32.46,77633.87,20.4,-0.11122,0.00011,10.45346]
[1777117599569,32.46,77633.83,20.4,-0.11122,0.00011,10.45337]
[1777117601501,32.46,77633.83,20.4,-0.11122,0.00011,10.45328]
[1777117604747,32.46,77633.8,20.4,-0.11121,0.00011,10.45313]
[1777117607704,32.46,77633.25,20.4,-0.11127,0.00011,10.45662]
[1777117608460,32.46,77633.27,20.4,-0.11126,0.00011,10.45638]
[1777117610742,32.46,77633.33,20.4,-0.11125,0.00011,10.45578]
[1777117612655,32.46,77633.84,20.4,-0.1112,0.00011,10.45204]
[1777117615899,32.46,77633.54,20.4,-0.11123,0.00011,10.45389]
[1777117619164,32.46,77633.94,20.4,-0.11118,0.00011,10.45085]
[1777117621456,32.46,77633.81,20.4,-0.11119,0.00011,10.45152]
[1777117623404,32.45,77633.84,20.4,-0.11118,0.00011,10.45116]
[1777117623989,32.45,77633.84,20.4,-0.11118,0.00011,10.45116]
[1777117624066,32.45,77633.8,20.4,-0.11119,0.00011,10.45136]
[1777117626833,32.45,77633.97,20.4,-0.11116,0.00011,10.44945]
[1777117632066,32.45,77634.02,20.4,-0.11113,0.00011,10.44731]
[1777117632903,32.45,77633.85,20.4,-0.11114,0.00011,10.44815]
[1777117633834,32.45,77633.93,20.4,-0.11113,0.00011,10.44724]
[1777117634222,32.45,77633.93,20.4,-0.11113,0.00011,10.44724]
[1777117634479,32.45,77633.82,20.4,-0.11113,0.00011,10.44766]
[1777117635153,32.45,77633.82,20.4,-0.11113,0.00011,10.44766]
[1777117635858,32.45,77634.14,20.4,-0.11109,0.00011,10.44508]
[1777117637713,32.44,77634.73,20.4,-0.11102,0.00011,10.44028]
[1777117638460,32.44,77634.75,20.4,-0.11101,0.00011,10.4398]
[1777117643936,32.44,77634.75,20.4,-0.11098,0.00011,10.43784]
[1777117648971,32.44,77634.12,20.4,-0.11103,0.00011,10.44062]
[1777117654685,32.43,77634.14,20.4,-0.11097,0.00011,10.43465]
[1777117659972,32.43,77634.44,20.4,-0.1109,0.00011,10.43031]
[1777117665362,32.43,77634.93,20.4,-0.11083,0.00011,10.42561]
[1777117671511,32.42,77635.75,20.4,-0.11071,0.00011,10.41772]
[1777117677351,32.42,77635.72,20.4,-0.1107,0.00011,10.41702]
[1777117682688,32.41,77636.37,20.4,-0.11059,0.00011,10.40976]
[1777117688130,32.41,77636.33,20.4,-0.11058,0.00011,10.40858]
[1777117693280,32.41,77639.14,20.4,-0.11025,0.00011,10.38724]
[1777117698316,32.41,77644.36,20.4,-0.10969,0.0001,10.34965]
[1777117699406,32.41,77644.36,20.4,-0.10969,0.0001,10.34965]
[1777117706160,32.4,77646.47,20.4,-0.10945,0.0001,10.33372]
[1777117711420,32.4,77646.31,20.4,-0.10946,0.0001,10.33407]
[1777117717256,32.4,77649.19,20.4,-0.10909,0.0001,10.30793]
[1777117718948,32.4,77652.17,20.4,-0.10878,0.0001,10.28681]
[1777117724579,32.4,77656.97,20.4,-0.10827,0.0001,10.25309]
[1777117729831,32.4,77657.05,20.4,-0.10826,0.0001,10.2523]
[1777117736056,32.4,77658.45,20.4,-0.10811,0.0001,10.24235]
[1777117742268,32.4,77658.9,20.4,-0.10806,0.0001,10.23908]
[1777117745744,32.4,77658.19,20.4,-0.10813,0.0001,10.24394]
[1777117750902,32.4,77658.79,20.4,-0.10807,0.0001,10.23967]
[1777117754839,32.4,77658.64,20.4,-0.10809,0.0001,10.24068]
[1777117760437,32.4,77665.35,20.4,-0.10739,0.0001,10.19409]
[1777117764573,32.4,77665.22,20.4,-0.10741,0.0001,10.19521]
[1777117768333,32.4,77665.68,20.4,-0.10736,0.0001,10.1922]
[1777117771448,32.4,77665.68,20.4,-0.10737,0.0001,10.19239]
[1777117771631,32.4,77665.68,20.4,-0.10737,0.0001,10.19239]
[1777117773881,32.4,77665.62,20.4,-0.10733,0.0001,10.18803]
[1777117774137,32.4,77665.62,20.4,-0.10733,0.0001,10.18815]
[1777117774850,32.4,77676.36,20.4,-0.10622,0.0001,10.11337]
[1777117778164,32.4,77678.27,20.4,-0.10602,0.0001,10.09981]
[1777117783913,32.39,77678.04,20.4,-0.10603,0.0001,10.10039]
[1777117788698,32.39,77677.96,20.4,-0.10603,0.0001,10.10048]
[1777117794208,32.39,77677.86,20.4,-0.10603,0.0001,10.10029]
[1777117799474,32.39,77677.82,20.4,-0.10602,0.0001,10.09973]
[1777117805061,32.39,77678.69,20.4,-0.10592,0.0001,10.09294]
[1777117807749,32.39,77678.9,20.4,-0.1059,0.0001,10.09137]
[1777117807849,32.39,77678.9,20.4,-0.1059,0.0001,10.09126]
[1777117809024,32.39,77678.9,20.4,-0.1059,0.0001,10.09126]
[1777117809120,32.39,77678.9,20.4,-0.1059,0.0001,10.09138]
[1777117815166,32.39,77681.12,20.4,-0.10566,0.0001,10.07557]
[1777117818987,32.39,77680.85,20.4,-0.10569,0.0001,10.07704]
[1777117819398,32.39,77681.22,20.4,-0.10564,0.0001,10.07428]
[1777117821962,32.39,77683.22,20.4,-0.10545,0.0001,10.06094]
[1777117825213,32.39,77683.78,20.4,-0.1054,0.0001,10.05788]
[1777117828253,32.39,77683.78,20.4,-0.10541,0.0001,10.05815]
[1777117828893,32.39,77683.63,20.4,-0.10543,0.0001,10.06]
[1777117831238,32.39,77683.33,20.4,-0.10547,0.0001,10.06262]
[1777117832578,32.39,77683.33,20.4,-0.10544,0.0001,10.05834]
[1777117835254,32.39,77683.31,20.4,-0.10545,0.0001,10.05903]
[1777117835273,32.39,77683.3,20.4,-0.10545,0.0001,10.05937]
[1777117840067,32.39,77683.23,20.4,-0.10546,0.0001,10.05955]
[1777117840317,32.39,77683.23,20.4,-0.10546,0.0001,10.05955]
[1777117840416,32.39,77683.23,20.4,-0.10545,0.0001,10.05948]
[1777117843880,32.4,77683.2,20.4,-0.10547,0.0001,10.06049]
[1777117847054,32.4,77682.96,20.4,-0.1055,0.0001,10.06294]
[1777117848036,32.4,77683.32,20.4,-0.10547,0.0001,10.06072]
[1777117848364,32.4,77682.96,20.4,-0.10551,0.0001,10.06347]
[1777117853391,32.4,77684.11,20.4,-0.10539,0.0001,10.05517]
[1777117857927,32.4,77684.32,20.4,-0.10536,0.0001,10.05346]
[1777117863469,32.4,77684.03,20.4,-0.10539,0.0001,10.05511]
[1777117868490,32.4,77684.18,20.4,-0.10537,0.0001,10.05385]
[1777117873798,32.4,77686.26,20.4,-0.10515,0.0001,10.03921]
[1777117876000,32.4,77686.16,20.4,-0.10516,0.0001,10.03984]
[1777117878469,32.39,77695.57,20.4,-0.10421,0.0001,9.97484]
[1777117884232,32.4,77699.3,20.4,-0.10383,0.0001,9.94927]
[1777117890358,32.4,77698.28,20.4,-0.10394,0.0001,9.95631]
[1777117895979,32.4,77698.46,20.4,-0.10388,0.0001,9.95026]
[1777117902146,32.4,77698.37,20.4,-0.10388,0.0001,9.95086]
[1777117907455,32.4,77697.22,20.4,-0.104,0.0001,9.9587]
[1777117913132,32.39,77696.49,20.4,-0.10407,0.0001,9.96357]
[1777117918469,32.39,77696.25,20.4,-0.10409,0.0001,9.96502]
[1777117923718,32.39,77695.93,20.4,-0.10412,0.0001,9.96707]
[1777117929059,32.39,77686.82,20.4,-0.10504,0.0001,10.02961]
[1777117930696,32.39,77686.51,20.4,-0.10507,0.0001,10.03149]
[1777117930943,32.39,77686.31,20.4,-0.10509,0.0001,10.03274]
[1777117932076,32.39,77686.31,20.4,-0.10509,0.0001,10.03274]
[1777117932083,32.39,77686.31,20.4,-0.10509,0.0001,10.03274]
[1777117935399,32.39,77686.31,20.4,-0.1051,0.0001,10.03354]
[1777117940677,32.4,77688.07,20.4,-0.10494,0.0001,10.02261]
[1777117940678,32.4,77688.07,20.4,-0.10494,0.0001,10.02261]
[1777117940846,32.4,77688.07,20.4,-0.10494,0.0001,10.02261]
[1777117942752,32.4,77688.02,20.4,-0.10495,0.0001,10.02325]
[1777117944925,32.4,77687.28,20.4,-0.10503,0.0001,10.02896]
[1777117950249,32.4,77693.21,20.4,-0.10445,0.0001,9.98979]
[1777117952189,32.4,77694.32,20.4,-0.10435,0.0001,9.9825]
[1777117953147,32.4,77694.63,20.4,-0.10428,0.0001,9.97629]
[1777117953376,32.4,77694.63,20.4,-0.10428,0.0001,9.97629]
[1777117953476,32.41,77694.66,20.4,-0.10429,0.0001,9.97638]
[1777117960147,32.4,77695.75,20.4,-0.10417,0.0001,9.96857]
[1777117966089,32.4,77695.7,20.4,-0.10417,0.0001,9.96874]
[1777117971225,32.4,77699.96,20.4,-0.10374,0.0001,9.93918]
[1777117976252,32.4,77699.94,20.4,-0.10374,0.0001,9.93928]
[1777117981459,32.4,77700.67,20.4,-0.10367,0.0001,9.93415]
[1777117987293,32.4,77704.84,20.4,-0.10325,0.0001,9.90544]
[1777117992381,32.4,77706.72,20.4,-0.10306,0.0001,9.89263]
[1777117992747,32.4,77706.72,20.4,-0.10306,0.0001,9.89263]
[1777117993388,32.4,77713.68,20.4,-0.10236,0.0001,9.84455]
[1777117993940,32.4,77713.68,20.4,-0.10236,0.0001,9.84455]
[1777117998052,32.4,77714.49,20.4,-0.10227,0.0001,9.83856]
[1777118000233,32.4,77714.49,20.4,-0.10226,0.0001,9.83791]
[1777118002174,32.4,77714.49,20.4,-0.10226,0.0001,9.83747]
[1777118005462,32.4,77714.49,20.4,-0.10224,0.0001,9.83661]
[1777118009622,32.4,77714.3,20.4,-0.10225,0.0001,9.83718]
[1777118011877,32.39,77717.56,20.4,-0.10187,0.0001,9.80899]
[1777118012769,32.39,77717.6,20.4,-0.10186,0.0001,9.80849]
[1777118013877,32.39,77717.56,20.4,-0.10186,0.0001,9.80853]
[1777118016498,32.39,77718.08,20.4,-0.1018,0.0001,9.8045]
[1777118016914,32.39,77718.4,20.4,-0.10177,0.0001,9.80207]
[1777118018165,32.39,77717.99,20.4,-0.10181,0.0001,9.80465]
[1777118022206,32.39,77717.63,20.4,-0.10183,0.0001,9.80615]
[1777118024960,32.39,77717.7,20.4,-0.10181,0.0001,9.80492]
[1777118026903,32.39,77717.77,20.4,-0.1018,0.0001,9.80393]
[1777118031277,32.39,77717.82,20.4,-0.10178,0.0001,9.80283]
[1777118035321,32.38,77717.89,20.4,-0.10176,0.0001,9.80136]
[1777118035537,32.38,77717.89,20.4,-0.10176,0.0001,9.80136]
[1777118036710,32.38,77718.1,20.4,-0.10173,0.0001,9.7992]
[1777118038762,32.38,77718.1,20.4,-0.10173,0.0001,9.7992]
[1777118040709,32.38,77718.18,20.4,-0.10171,0.0001,9.79793]
[1777118040725,32.38,77718.18,20.4,-0.10171,0.0001,9.79793]
[1777118046759,32.38,77715.07,20.4,-0.102,0.0001,9.81752]
[1777118048097,32.38,77715.07,20.4,-0.102,0.0001,9.81752]
[1777118053214,32.37,77711.5,20.4,-0.10233,0.0001,9.8406]
[1777118053224,32.37,77711.5,20.4,-0.10233,0.0001,9.8406]
[1777118055835,32.37,77711.27,20.4,-0.10234,0.0001,9.8413]
[1777118057203,32.37,77711.27,20.4,-0.10234,0.0001,9.84101]
[1777118057533,32.37,77711.24,20.4,-0.10233,0.0001,9.84065]
[1777118062610,32.37,77711.4,20.4,-0.10231,0.0001,9.83925]
[1777118067907,32.37,77711.43,20.4,-0.10231,0.0001,9.83878]
[1777118069569,32.37,77711.43,20.4,-0.10231,0.0001,9.83878]
[1777118069667,32.37,77711.43,20.4,-0.1023,0.0001,9.8387]
[1777118071239,32.37,77711.43,20.4,-0.1023,0.0001,9.83844]
[1777118072661,32.37,77711.43,20.4,-0.10226,0.0001,9.83338]
[1777118074287,32.37,77710.48,20.4,-0.10235,0.0001,9.83964]
[1777118074955,32.37,77700.33,20.4,-0.10336,0.0001,9.9089]
[1777118075751,32.37,77700.33,20.4,-0.10336,0.0001,9.9089]
[1777118075963,32.37,77697.09,20.4,-0.10368,0.0001,9.93086]
[1777118076796,32.37,77697.09,20.4,-0.10368,0.0001,9.93086]
[1777118076970,32.36,77696.82,20.4,-0.10371,0.0001,9.93258]
[1777118080136,32.37,77695.53,20.4,-0.10384,0.0001,9.94208]
[1777118080236,32.37,77695.58,20.4,-0.10384,0.0001,9.94193]
[1777118081149,32.37,77695.58,20.4,-0.10384,0.0001,9.94193]
[1777118081151,32.37,77695.77,20.4,-0.10382,0.0001,9.94048]
[1777118082339,32.37,77695.77,20.4,-0.10382,0.0001,9.94048]
[1777118084256,32.37,77695.46,20.4,-0.10386,0.0001,9.94282]
[1777118086078,32.37,77695.0,20.4,-0.10391,0.0001,9.94641]
[1777118086840,32.37,77695.0,20.4,-0.10391,0.0001,9.94682]
[1777118087041,32.37,77683.89,20.4,-0.10504,0.0001,10.02353]
[1777118087715,32.37,77683.89,20.4,-0.10504,0.0001,10.02353]
[1777118087847,32.37,77683.89,20.4,-0.10504,0.0001,10.02353]
[1777118089752,32.37,77677.54,20.4,-0.1057,0.0001,10.0679]
[1777118093070,32.37,77676.79,20.4,-0.10578,0.0001,10.07358]
[1777118097119,32.37,77676.65,20.4,-0.1058,0.0001,10.07514]
[1777118097192,32.37,77676.65,20.4,-0.1058,0.0001,10.07514]
[1777118100261,32.37,77676.58,20.4,-0.10582,0.0001,10.07621]
[1777118102083,32.37,77676.58,20.4,-0.10582,0.0001,10.07636]
[1777118104302,32.37,77676.53,20.4,-0.10583,0.0001,10.077]
[1777118104308,32.37,77676.53,20.4,-0.10583,0.0001,10.077]
[1777118106841,32.37,77677.19,20.4,-0.10577,0.0001,10.07303]
[1777118108785,32.37,77677.19,20.4,-0.10577,0.0001,10.07303]
[1777118110903,32.38,77677.07,20.4,-0.10579,0.0001,10.07448]
[1777118115761,32.38,77677.05,20.4,-0.10581,0.0001,10.07539]
[1777118118834,32.38,77676.98,20.4,-0.10582,0.0001,10.07631]
[1777118129175,32.38,77676.56,20.4,-0.10588,0.0001,10.08037]
[1777118129187,32.38,77676.56,20.4,-0.10588,0.0001,10.08037]
[1777118131135,32.38,77676.58,20.4,-0.10588,0.0001,10.08059]
[1777118134279,32.38,77676.58,20.4,-0.10585,0.0001,10.07612]
[1777118134312,32.38,77676.58,20.4,-0.10585,0.0001,10.07612]
[1777118134542,32.38,77676.58,20.4,-0.10585,0.0001,10.07612]
[1777118134869,32.38,77677.55,20.4,-0.10575,0.0001,10.06952]
[1777118135904,32.38,77677.75,20.4,-0.10573,0.0001,10.06827]
[1777118136516,32.38,77677.75,20.4,-0.10573,0.0001,10.06827]
[1777118142953,32.38,77678.81,20.4,-0.10563,0.0001,10.06164]
[1777118143024,32.38,77678.81,20.4,-0.10563,0.0001,10.06164]
[1777118146199,32.39,77678.81,20.4,-0.10564,0.0001,10.06224]
[1777118151490,32.39,77685.2,20.4,-0.10501,0.0001,10.01931]
[1777118151858,32.39,77685.2,20.4,-0.10501,0.0001,10.01931]
[1777118153799,32.39,77685.27,20.4,-0.10501,0.0001,10.01929]
[1777118155942,32.39,77685.26,20.4,-0.10501,0.0001,10.01983]
[1777118158977,32.39,77685.36,20.4,-0.10501,0.0001,10.01963]
[1777118163902,32.39,77688.43,20.4,-0.10472,0.0001,9.99996]
[1777118166798,32.4,77688.72,20.4,-0.1047,0.0001,9.99881]
[1777118167962,32.4,77688.95,20.4,-0.10468,0.0001,9.99752]
[1777118175363,32.4,77689.22,20.4,-0.10468,0.0001,9.99717]
[1777118175384,32.4,77689.22,20.4,-0.10468,0.0001,9.99717]
[1777118176627,32.4,77689.22,20.4,-0.10469,0.0001,9.9981]
[1777118177149,32.4,77689.94,20.4,-0.10462,0.0001,9.99344]
[1777118179429,32.4,77689.62,20.4,-0.10466,0.0001,9.9963]
[1777118182130,32.41,77689.98,20.4,-0.10464,0.0001,9.99478]
[1777118184084,32.41,77694.21,20.4,-0.10422,0.0001,9.96627]
[1777118188180,32.41,77694.64,20.4,-0.10419,0.0001,9.96422]
[1777118193786,32.41,77696.16,20.4,-0.10402,0.0001,9.9503]
[1777118199168,32.41,77696.16,20.4,-0.10403,0.0001,9.9513]
[1777118199170,32.41,77696.16,20.4,-0.10403,0.0001,9.9513]
[1777118200090,32.42,77696.16,20.4,-0.10403,0.0001,9.95155]
[1777118200123,32.42,77696.95,20.4,-0.10396,0.0001,9.94636]
[1777118201232,32.42,77696.95,20.4,-0.10396,0.0001,9.94636]
[1777118201237,32.42,77696.71,20.4,-0.10398,0.0001,9.94793]
[1777118201912,32.42,77696.71,20.4,-0.10398,0.0001,9.94793]
[1777118202069,32.42,77696.71,20.4,-0.10398,0.0001,9.94793]
[1777118202187,32.42,77696.71,20.4,-0.10398,0.0001,9.94785]
[1777118207560,32.41,77694.66,20.4,-0.10418,0.0001,9.96156]
[1777118212668,32.41,77693.75,20.4,-0.10427,0.0001,9.96744]
[1777118212931,32.41,77693.59,20.4,-0.10428,0.0001,9.96835]
[1777118213007,32.41,77692.47,20.4,-0.10439,0.0001,9.97607]
[1777118215562,32.41,77688.43,20.4,-0.10481,0.0001,10.00417]
[1777118217503,32.41,77688.35,20.4,-0.10482,0.0001,10.00511]
[1777118219624,32.42,77688.43,20.4,-0.10482,0.0001,10.00495]
[1777118220182,32.42,77688.36,20.4,-0.10484,0.0001,10.00608]
[1777118222453,32.42,77689.53,20.4,-0.10472,0.0001,9.99833]
[1777118224382,32.42,77689.81,20.4,-0.1047,0.0001,9.99706]
[1777118228220,32.42,77688.37,20.4,-0.10487,0.0001,10.00831]
[1777118230749,32.42,77688.19,20.4,-0.1049,0.0001,10.01019]
[1777118232299,32.42,77688.17,20.4,-0.10491,0.0001,10.01095]
[1777118235863,32.43,77688.19,20.4,-0.10492,0.0001,10.01208]
[1777118239941,32.43,77688.19,20.4,-0.10494,0.0001,10.01303]
[1777118241283,32.43,77688.14,20.4,-0.10495,0.0001,10.014]
[1777118241296,32.43,77688.14,20.4,-0.10495,0.0001,10.014]
[1777118245373,32.43,77688.42,20.4,-0.10494,0.0001,10.01338]
[1777118246479,32.43,77687.96,20.4,-0.105,0.0001,10.01722]
[1777118248410,32.43,77688.02,20.4,-0.105,0.0001,10.01713]
[1777118251630,32.44,77686.86,20.4,-0.10513,0.0001,10.02646]
[1777118251651,32.44,77686.86,20.4,-0.10513,0.0001,10.02646]
[1777118255599,32.44,77686.58,20.4,-0.10513,0.0001,10.02455]
[1777118256812,32.44,77686.67,20.4,-0.10513,0.0001,10.02458]
[1777118258733,32.44,77686.67,20.4,-0.10514,0.0001,10.0249]
[1777118261946,32.44,77687.19,20.4,-0.1051,0.0001,10.02262]
[1777118261962,32.44,77687.19,20.4,-0.1051,0.0001,10.02262]
[1777118266023,32.45,77687.59,20.4,-0.10508,0.0001,10.02086]
[1777118267212,32.45,77687.42,20.4,-0.10511,0.0001,10.02271]
[1777118269157,32.45,77687.53,20.4,-0.1051,0.0001,10.02263]
[1777118272484,32.45,77686.62,20.4,-0.10522,0.0001,10.03025]
[1777118272496,32.45,77686.62,20.4,-0.10522,0.0001,10.03025]
[1777118276560,32.45,77686.66,20.4,-0.10523,0.0001,10.03097]
[1777118277745,32.46,77686.72,20.4,-0.10523,0.0001,10.03121]
[1777118279692,32.46,77686.84,20.4,-0.10523,0.0001,10.03105]
[1777118282970,32.46,77687.64,20.4,-0.10517,0.0001,10.02687]
[1777118282987,32.46,77687.64,20.4,-0.10517,0.0001,10.02687]
[1777118287019,32.46,77688.03,20.4,-0.10514,0.0001,10.02519]
[1777118288168,32.46,77688.06,20.4,-0.10515,0.0001,10.02566]
[1777118290115,32.46,77688.08,20.4,-0.10515,0.0001,10.02586]
[1777118293411,32.47,77690.16,20.4,-0.10496,0.0001,10.01288]
[1777118293421,32.47,77690.16,20.4,-0.10496,0.0001,10.01288]
[1777118297468,32.47,77691.08,20.4,-0.10488,0.0001,10.00726]
[1777118298666,32.47,77691.08,20.4,-0.10489,0.0001,10.00834]
[1777118303974,32.48,77695.44,20.4,-0.10448,0.0001,9.98056]
[1777118304015,32.48,77695.44,20.4,-0.10448,0.0001,9.98056]
[1777118309547,32.48,77695.64,20.4,-0.10449,0.0001,9.98114]
[1777118311486,32.48,77695.64,20.4,-0.10449,0.0001,9.98153]
[1777118314859,32.48,77695.97,20.4,-0.10443,0.0001,9.97547]
[1777118314877,32.48,77695.97,20.4,-0.10443,0.0001,9.97547]
[1777118318860,32.48,77695.34,20.4,-0.10451,0.0001,9.98083]
[1777118320257,32.49,77695.35,20.4,-0.10452,0.0001,9.98125]
[1777118321035,32.49,77695.39,20.4,-0.10452,0.0001,9.98122]
[1777118321373,32.49,77695.39,20.4,-0.10452,0.0001,9.98122]
[1777118322968,32.49,77695.23,20.4,-0.10454,0.0001,9.9827]
[1777118325111,32.49,77695.39,20.4,-0.10454,0.0001,9.98272]
[1777118327270,32.49,77696.0,20.4,-0.10449,0.0001,9.97927]
[1777118327850,32.49,77696.0,20.4,-0.10449,0.0001,9.97927]
[1777118330225,32.49,77694.98,20.4,-0.10461,0.0001,9.9874]
[1777118333419,32.5,77694.92,20.4,-0.10462,0.0001,9.98853]
[1777118337547,32.5,77694.85,20.4,-0.10466,0.0001,9.99082]
[1777118338657,32.5,77694.85,20.4,-0.10466,0.0001,9.99118]
[1777118342691,32.5,77694.92,20.4,-0.10468,0.0001,9.99211]
[1777118343852,32.5,77695.06,20.4,-0.10467,0.0001,9.9915]
[1777118345804,32.5,77695.06,20.4,-0.10468,0.0001,9.99221]
[1777118349264,32.51,77696.25,20.4,-0.10458,0.0001,9.98541]
[1777118353332,32.51,77696.0,20.4,-0.10462,0.0001,9.98816]
[1777118355187,32.51,77696.0,20.4,-0.10462,0.0001,9.9885]
[1777118357116,32.51,77696.24,20.4,-0.10462,0.0001,9.98818]
[1777118360557,32.52,77696.21,20.4,-0.10463,0.0001,9.98934]
[1777118364608,32.52,77695.69,20.4,-0.1047,0.0001,9.99419]
[1777118366785,32.52,77695.68,20.4,-0.10471,0.0001,9.99489]
[1777118368722,32.52,77695.68,20.4,-0.10472,0.0001,9.9952]
[1777118372277,32.52,77696.16,20.4,-0.10465,0.0001,9.98834]
[1777118376306,32.52,77696.13,20.4,-0.10466,0.0001,9.98952]
[1777118378396,32.53,77696.2,20.4,-0.10467,0.0001,9.99001]
[1777118380334,32.53,77696.2,20.4,-0.10468,0.0001,9.99067]
[1777118383705,32.53,77696.3,20.4,-0.10469,0.0001,9.99128]
[1777118387867,32.53,77696.77,20.4,-0.10466,0.0001,9.98936]
[1777118390549,32.54,77696.83,20.4,-0.10466,0.0001,9.98961]
[1777118392480,32.54,77697.56,20.4,-0.1046,0.0001,9.98526]
[1777118396815,32.54,77697.63,20.4,-0.10461,0.0001,9.98618]
[1777118398665,32.54,77697.9,20.4,-0.1046,0.0001,9.98503]
[1777118400680,32.54,77702.03,20.4,-0.10419,0.0001,9.95763]
[1777118400781,32.54,77706.6,20.4,-0.10374,0.0001,9.92659]
[1777118403837,32.54,77700.98,20.4,-0.1043,0.0001,9.96496]
[1777118403939,32.54,77700.71,20.4,-0.10433,0.0001,9.96669]
[1777118404279,32.54,77700.71,20.4,-0.10433,0.0001,9.96669]
[1777118405653,32.54,77700.48,20.4,-0.10435,0.0001,9.96827]
[1777118405702,32.54,77701.4,20.4,-0.10426,0.0001,9.9624]
[1777118410484,32.54,77702.56,20.4,-0.10414,0.0001,9.95408]
[1777118411729,32.54,77702.6,20.4,-0.10413,0.0001,9.95356]
[1777118411830,32.54,77702.6,20.4,-0.10413,0.0001,9.95357]
[1777118412343,32.54,77702.6,20.4,-0.10413,0.0001,9.95357]
[1777118413133,32.54,77702.6,20.4,-0.10413,0.0001,9.95357]
[1777118414233,32.54,77702.6,20.4,-0.10414,0.0001,9.95393]
[1777118416744,32.55,77703.39,20.4,-0.10407,0.0001,9.94957]
[1777118416769,32.55,77703.39,20.4,-0.10408,0.0001,9.94993]
[1777118423017,32.55,77703.64,20.4,-0.10405,0.0001,9.94828]
[1777118428429,32.55,77704.3,20.4,-0.10399,0.0001,9.94385]
[1777118434304,32.55,77704.33,20.4,-0.10394,0.0001,9.93885]
[1777118439506,32.54,77704.48,20.4,-0.10392,0.0001,9.93701]
[1777118444541,32.54,77704.17,20.4,-0.10394,0.0001,9.9384]
[1777118452001,32.54,77704.26,20.4,-0.10392,0.0001,9.93715]
[1777118462502,32.54,77704.28,20.4,-0.1039,0.0001,9.93573]
[1777118468396,32.54,77704.27,20.4,-0.10388,0.0001,9.9343]
[1777118473505,32.53,77704.29,20.4,-0.10386,0.0001,9.93302]
[1777118479258,32.53,77704.29,20.4,-0.10385,0.0001,9.93205]
[1777118484479,32.53,77704.33,20.4,-0.10384,0.0001,9.93145]
[1777118489674,32.53,77704.31,20.4,-0.10383,0.0001,9.93079]
[1777118495921,32.53,77704.34,20.4,-0.10376,0.0001,9.92436]
[1777118501821,32.53,77704.37,20.4,-0.10375,0.0001,9.92369]
[1777118507133,32.52,77704.27,20.4,-0.10375,0.0001,9.92316]
[1777118512317,32.52,77704.27,20.4,-0.10374,0.0001,9.9227]
[1777118518162,32.52,77705.28,20.4,-0.10363,0.0001,9.91504]
[1777118521601,32.52,77697.86,20.4,-0.10436,0.0001,9.96494]
[1777118522055,32.52,77697.86,20.4,-0.10436,0.0001,9.96494]
[1777118523139,32.52,77695.07,20.4,-0.10464,0.0001,9.9839]
[1777118523645,32.52,77693.95,20.4,-0.10475,0.0001,9.99136]
[1777118524101,32.52,77694.02,20.4,-0.10474,0.0001,9.99096]
[1777118524688,32.52,77694.02,20.4,-0.10474,0.0001,9.99096]
[1777118525107,32.52,77693.98,20.4,-0.10475,0.0001,9.99146]
[1777118525179,32.52,77693.98,20.4,-0.10475,0.0001,9.99146]
[1777118526115,32.52,77693.91,20.4,-0.10476,0.0001,9.99217]
[1777118528558,32.52,77693.59,20.4,-0.1048,0.0001,9.99482]
[1777118531327,32.52,77693.48,20.4,-0.10482,0.0001,9.99625]
[1777118533258,32.52,77693.47,20.4,-0.10483,0.0001,9.99679]
[1777118536570,32.52,77693.44,20.4,-0.10484,0.0001,9.99723]
[1777118542003,32.53,77693.41,20.4,-0.10486,0.0001,9.99886]
[1777118542013,32.53,77693.41,20.4,-0.10486,0.0001,9.99886]
[1777118547263,32.53,77693.46,20.4,-0.10488,0.0001,10.00023]
[1777118551128,32.53,77693.48,20.4,-0.10488,0.0001,10.0006]
[1777118553300,32.53,77689.77,20.4,-0.10523,0.0001,10.02204]
[1777118558340,32.53,77686.26,20.4,-0.1056,0.0001,10.04735]
[1777118560375,32.53,77686.07,20.4,-0.10563,0.0001,10.04884]
[1777118563431,32.54,77686.57,20.4,-0.10558,0.0001,10.04591]
[1777118563440,32.54,77686.57,20.4,-0.10558,0.0001,10.04591]
[1777118565678,32.54,77686.53,20.4,-0.10559,0.0001,10.04653]
[1777118567607,32.54,77686.39,20.4,-0.10561,0.0001,10.04799]
[1777118574452,32.54,77683.55,20.4,-0.10592,0.0001,10.06843]
[1777118577118,32.54,77683.78,20.4,-0.10589,0.0001,10.06697]
[1777118577141,32.54,77683.78,20.4,-0.10589,0.0001,10.06697]
[1777118582516,32.54,77676.84,20.4,-0.10662,0.0001,10.11567]
[1777118586021,32.54,77674.09,20.4,-0.1069,0.0001,10.13479]
[1777118587976,32.54,77674.09,20.4,-0.1069,0.0001,10.13484]
[1777118589158,32.54,77671.57,20.4,-0.10716,0.0001,10.15229]
[1777118594026,32.54,77671.51,20.4,-0.10717,0.0001,10.15271]
[1777118595228,32.54,77671.51,20.4,-0.10717,0.0001,10.15273]
[1777118598533,32.54,77671.51,20.4,-0.10717,0.0001,10.15273]
[1777118598539,32.54,77671.51,20.4,-0.10717,0.0001,10.15273]
[1777118605881,32.54,77671.41,20.4,-0.10718,0.0001,10.15349]
[1777118607191,32.54,77671.41,20.4,-0.10718,0.0001,10.15354]
[1777118610203,32.54,77669.5,20.4,-0.10738,0.0001,10.16676]
[1777118610568,32.54,77669.5,20.4,-0.10738,0.0001,10.16676]
[1777118610571,32.54,77669.5,20.4,-0.10738,0.0001,10.16676]
[1777118613288,32.54,77666.05,20.4,-0.10769,0.0001,10.18576]
[1777118616245,32.54,77663.11,20.4,-0.108,0.0001,10.20605]
[1777118619204,32.54,77659.31,20.4,-0.10839,0.0001,10.23217]
[1777118621133,32.54,77658.99,20.4,-0.10842,0.0001,10.2343]
[1777118624591,32.54,77659.07,20.4,-0.10841,0.0001,10.23341]
[1777118630075,32.54,77660.46,20.4,-0.10825,0.0001,10.22332]
[1777118630233,32.54,77660.46,20.4,-0.10825,0.0001,10.22332]
[1777118632111,32.54,77661.13,20.4,-0.10818,0.0001,10.21858]
[1777118632122,32.54,77661.13,20.4,-0.10818,0.0001,10.21858]
[1777118635500,32.54,77660.87,20.4,-0.10821,0.0001,10.22021]
[1777118638421,32.54,77660.85,20.4,-0.10821,0.0001,10.22023]
[1777118643943,32.54,77662.37,20.4,-0.10805,0.0001,10.20958]
[1777118644543,32.54,77662.37,20.4,-0.10805,0.0001,10.20958]
[1777118644557,32.54,77662.37,20.4,-0.10805,0.0001,10.20958]
[1777118647502,32.54,77661.97,20.4,-0.10809,0.0001,10.21232]
[1777118649690,32.54,77662.03,20.4,-0.10808,0.0001,10.21189]
[1777118652642,32.54,77662.2,20.4,-0.10807,0.0001,10.21069]
[1777118655485,32.54,77662.53,20.4,-0.10803,0.0001,10.20837]
[1777118656652,32.54,77662.36,20.4,-0.10805,0.0001,10.20954]
[1777118662252,32.54,77662.32,20.4,-0.10805,0.0001,10.20975]
[1777118666754,32.54,77659.85,20.4,-0.10831,0.0001,10.22671]
[1777118666777,32.54,77659.85,20.4,-0.10831,0.0001,10.22671]
[1777118670686,32.54,77656.24,20.4,-0.10868,0.0001,10.25155]
[1777118671749,32.54,77655.87,20.4,-0.10867,0.0001,10.24919]
[1777118672621,32.54,77655.8,20.4,-0.10868,0.0001,10.24961]
[1777118676528,32.54,77654.17,20.4,-0.10884,0.0001,10.26062]
[1777118679588,32.54,77653.5,20.4,-0.10891,0.0001,10.26503]
[1777118679661,32.54,77653.5,20.4,-0.10891,0.0001,10.26503]
[1777118683868,32.54,77662.98,20.4,-0.10792,0.0001,10.19913]
[1777118685743,32.54,77663.55,20.4,-0.10786,0.0001,10.19521]
[1777118689053,32.54,77663.52,20.4,-0.10787,0.0001,10.19545]
[1777118690315,32.54,77663.41,20.4,-0.10788,0.0001,10.19621]
[1777118690985,32.54,77663.44,20.4,-0.10788,0.0001,10.196]
[1777118694926,32.54,77663.62,20.4,-0.10786,0.0001,10.19473]
[1777118696778,32.54,77663.47,20.4,-0.10787,0.0001,10.19574]
[1777118701378,32.54,77663.47,20.4,-0.10787,0.0001,10.19565]
[1777118703309,32.54,77663.45,20.4,-0.10787,0.0001,10.19574]
[1777118707327,32.53,77664.65,20.4,-0.10775,0.0001,10.18734]
[1777118709166,32.53,77664.4,20.4,-0.10777,0.0001,10.18902]
[1777118709316,32.53,77664.4,20.4,-0.10777,0.0001,10.18902]
[1777118714597,32.53,77664.73,20.4,-0.10773,0.0001,10.18652]
[1777118715425,32.53,77664.73,20.4,-0.10773,0.0001,10.18645]
[1777118721549,32.53,77670.55,20.4,-0.10713,0.0001,10.1462]
[1777118722803,32.53,77670.66,20.4,-0.10712,0.0001,10.14549]
[1777118722964,32.53,77670.66,20.4,-0.10712,0.0001,10.14549]
[1777118723006,32.53,77670.66,20.4,-0.10712,0.0001,10.14549]
[1777118723015,32.53,77670.66,20.4,-0.10712,0.0001,10.14549]
[1777118723033,32.53,77670.66,20.4,-0.10712,0.0001,10.14549]
[1777118723134,32.53,77671.35,20.4,-0.10705,0.0001,10.14075]
[1777118724333,32.53,77671.35,20.4,-0.10705,0.0001,10.14075]
[1777118724365,32.53,77686.68,20.4,-0.10548,0.0001,10.03485]
[1777118724841,32.53,77686.68,20.4,-0.10548,0.0001,10.03485]
[1777118731572,32.53,77678.94,20.4,-0.10623,0.0001,10.08344]
[1777118732718,32.53,77678.94,20.4,-0.10623,0.0001,10.08344]
[1777118732868,32.53,77678.94,20.4,-0.10623,0.0001,10.08344]
[1777118735705,32.53,77677.96,20.4,-0.10633,0.0001,10.09035]
[1777118741961,32.54,77675.86,20.4,-0.10655,0.0001,10.10547]
[1777118743775,32.54,77676.59,20.4,-0.10648,0.0001,10.10062]
[1777118744892,32.54,77676.41,20.4,-0.1065,0.0001,10.10205]
[1777118747613,32.54,77676.41,20.4,-0.10651,0.0001,10.10223]
[1777118750575,32.54,77676.22,20.4,-0.10653,0.0001,10.10382]
[1777118752831,32.54,77676.22,20.4,-0.10653,0.0001,10.10398]
[1777118754761,32.54,77676.44,20.4,-0.10651,0.0001,10.10262]
[1777118754771,32.54,77676.44,20.4,-0.10651,0.0001,10.10262]
[1777118755222,32.54,77676.44,20.4,-0.10651,0.0001,10.10262]
[1777118755317,32.54,77676.36,20.4,-0.10652,0.0001,10.10334]
[1777118755501,32.54,77676.36,20.4,-0.10652,0.0001,10.10334]
[1777118761096,32.54,77676.12,20.4,-0.10653,0.0001,10.10387]
[1777118765960,32.53,77676.2,20.4,-0.10649,0.0001,10.10107]
[1777118771852,32.53,77676.32,20.4,-0.10644,0.0001,10.0979]
[1777118776887,32.52,77676.3,20.4,-0.10642,0.0001,10.09668]
[1777118779811,32.52,77676.3,20.4,-0.10642,0.0001,10.0964]
[1777118779842,32.52,77676.3,20.4,-0.10642,0.0001,10.0964]
[1777118780060,32.52,77676.3,20.4,-0.10642,0.0001,10.0964]
[1777118781032,32.52,77682.12,20.4,-0.10582,0.0001,10.05571]
[1777118781100,32.52,77694.42,20.4,-0.10456,0.0001,9.97069]
[1777118783078,32.52,77693.2,20.4,-0.10468,0.0001,9.9786]
[1777118785427,32.52,77691.69,20.4,-0.10482,0.0001,9.98802]
[1777118790716,32.51,77691.63,20.4,-0.10478,0.0001,9.98553]
[1777118792616,32.51,77692.22,20.4,-0.10466,0.0001,9.9757]
[1777118798033,32.5,77692.23,20.4,-0.10462,0.0001,9.97296]
[1777118800915,32.5,77692.22,20.4,-0.10461,0.0001,9.97217]
[1777118806091,32.5,77693.96,20.4,-0.1044,0.0001,9.95781]
[1777118811456,32.5,77693.88,20.4,-0.10439,0.0001,9.95721]
[1777118813461,32.49,77694.81,20.4,-0.10428,0.0001,9.9497]
[1777118821877,32.49,77695.79,20.4,-0.10414,0.0001,9.93984]
[1777118822877,32.49,77696.01,20.4,-0.10411,0.0001,9.938]
[1777118828245,32.48,77705.19,20.4,-0.10316,0.0001,9.87313]
[1777118832759,32.48,77705.68,20.4,-0.1031,0.0001,9.86887]
[1777118833806,32.48,77713.1,20.4,-0.10235,0.0001,9.81781]
[1777118833814,32.48,77713.1,20.4,-0.10235,0.0001,9.81781]
[1777118834289,32.48,77726.37,20.4,-0.10103,0.0001,9.72699]
[1777118834700,32.48,77726.37,20.4,-0.10103,0.0001,9.72699]
[1777118835221,32.48,77726.37,20.4,-0.10103,0.0001,9.72699]
[1777118844359,32.48,77720.53,20.4,-0.1016,0.0001,9.7665]
[1777118849394,32.48,77724.16,20.4,-0.10124,0.0001,9.74133]
[1777118854429,32.48,77724.84,20.4,-0.10112,0.0001,9.73157]
[1777118859464,32.48,77725.22,20.4,-0.10108,0.0001,9.7286]
[1777118864499,32.48,77725.92,20.4,-0.101,0.0001,9.72343]
[1777118869534,32.47,77726.19,20.4,-0.10097,0.0001,9.72114]
[1777118874569,32.47,77725.96,20.4,-0.10099,0.0001,9.72224]
[1777118879604,32.47,77726.15,20.4,-0.10096,0.0001,9.72042]
[1777118885555,32.47,77725.89,20.4,-0.10098,0.0001,9.7216]
[1777118890683,32.47,77726.3,20.4,-0.10093,0.0001,9.71799]
[1777118896725,32.47,77720.62,20.4,-0.10147,0.0001,9.75564]
[1777118901507,32.47,77719.54,20.4,-0.10157,0.0001,9.76242]
[1777118907951,32.46,77721.72,20.4,-0.10134,0.0001,9.74654]
[1777118914863,32.46,77719.5,20.4,-0.10149,0.0001,9.755]
[1777118919898,32.46,77719.66,20.4,-0.10146,0.0001,9.75293]
[1777118924932,32.46,77721.71,20.4,-0.10125,0.0001,9.73799]
[1777118929939,32.45,77721.91,20.4,-0.10122,0.0001,9.73595]
[1777118942051,32.45,77721.84,20.4,-0.10119,0.0001,9.7342]
[1777118952122,32.45,77719.62,20.4,-0.10139,0.0001,9.74783]
[1777118959172,32.44,77719.73,20.4,-0.10136,0.0001,9.7458]
[1777118962758,32.44,77719.76,20.4,-0.10135,0.0001,9.74541]
[1777118968127,32.44,77719.73,20.4,-0.10134,0.0001,9.74432]
[1777118974284,32.44,77715.42,20.4,-0.10171,0.0001,9.76761]
[1777118979561,32.44,77715.44,20.4,-0.1017,0.0001,9.76683]
[1777118985361,32.43,77712.94,20.4,-0.10192,0.0001,9.7823]
[1777118991402,32.43,77707.51,20.4,-0.10244,0.0001,9.81816]
[1777118996438,32.43,77702.74,20.4,-0.1029,0.0001,9.84935]
[1777118996665,32.43,77702.74,20.4,-0.1029,0.0001,9.84935]
[1777119003487,32.42,77704.27,20.4,-0.10272,0.0001,9.8367]
[1777119007137,32.42,77707.13,20.4,-0.10242,0.0001,9.81623]
[1777119007515,32.42,77707.69,20.4,-0.10236,0.0001,9.81213]
[1777119012550,32.42,77707.89,20.4,-0.10231,0.0001,9.80888]
[1777119019007,32.41,77708.5,20.4,-0.10223,0.0001,9.80319]
[1777119024634,32.41,77708.25,20.4,-0.10221,0.0001,9.80198]
[1777119029669,32.4,77708.21,20.4,-0.10219,0.0001,9.8005]
[1777119034704,32.4,77708.35,20.4,-0.10211,0.0001,9.79305]
[1777119039739,32.4,77708.52,20.4,-0.10207,0.0001,9.79022]
[1777119044744,32.39,77708.52,20.4,-0.10205,0.0001,9.78856]
[1777119045785,32.39,77708.52,20.4,-0.10205,0.0001,9.78856]
[1777119047141,32.39,77708.52,20.4,-0.10204,0.0001,9.78823]
[1777119050750,32.39,77709.8,20.4,-0.10189,0.0001,9.77818]
[1777119051740,32.39,77709.8,20.4,-0.10189,0.0001,9.77787]
[1777119057712,32.39,77709.44,20.4,-0.1019,0.0001,9.77882]
[1777119061049,32.38,77709.32,20.4,-0.1019,0.0001,9.77872]
[1777119069949,32.38,77709.34,20.4,-0.10185,0.0001,9.77485]
[1777119071106,32.38,77709.34,20.4,-0.10185,0.0001,9.77485]
[1777119071919,32.38,77709.13,20.4,-0.10186,0.0001,9.77594]
[1777119078026,32.37,77709.54,20.4,-0.1018,0.0001,9.77142]
[1777119084046,32.37,77709.47,20.4,-0.10177,0.0001,9.76917]
[1777119089082,32.36,77709.43,20.4,-0.10175,0.0001,9.76773]
[1777119094339,32.36,77709.0,20.4,-0.10173,0.0001,9.76449]
[1777119097859,32.36,77709.04,20.4,-0.1017,0.0001,9.76293]
[1777119101127,32.35,77708.98,20.4,-0.1017,0.0001,9.76236]
[1777119103617,32.35,77708.97,20.4,-0.10169,0.0001,9.76175]
[1777119109222,32.35,77715.65,20.4,-0.10099,0.0001,9.71348]
[1777119114257,32.35,77715.4,20.4,-0.10099,0.0001,9.71388]
[1777119122313,32.34,77715.64,20.4,-0.10094,0.0001,9.71016]
[1777119127348,32.34,77712.06,20.4,-0.10128,0.0001,9.73341]
[1777119132382,32.34,77709.73,20.4,-0.10149,0.0001,9.74788]
[1777119137419,32.33,77709.61,20.4,-0.10148,0.0001,9.7472]
[1777119138986,32.33,77709.61,20.4,-0.10148,0.0001,9.7472]
[1777119149169,32.33,77709.58,20.4,-0.10147,0.0001,9.74659]
[1777119154539,32.32,77709.19,20.4,-0.10141,0.0001,9.7408]
[1777119164609,32.32,77709.3,20.4,-0.10136,0.0001,9.73732]
[1777119169643,32.31,77711.53,20.4,-0.10112,0.0001,9.72074]
[1777119175686,32.31,77711.53,20.4,-0.1011,0.0001,9.71933]
[1777119180720,32.31,77711.17,20.4,-0.10112,0.0001,9.72067]
[1777119190791,32.3,77711.17,20.4,-0.10109,0.0001,9.71854]
[1777119199141,32.3,77711.01,20.4,-0.1011,0.0001,9.71901]
[1777119207231,32.3,77711.01,20.4,-0.10107,0.0001,9.71691]
[1777119214826,32.3,77713.42,20.4,-0.10077,0.0001,9.69415]
[1777119220027,32.29,77713.43,20.4,-0.10075,0.0001,9.69279]
[1777119226037,32.29,77713.47,20.4,-0.10071,0.0001,9.69038]
[1777119231071,32.29,77713.53,20.4,-0.1007,0.0001,9.68916]
[1777119236106,32.29,77714.28,20.4,-0.10061,0.0001,9.68321]
[1777119241143,32.28,77718.93,20.4,-0.10014,0.0001,9.65062]
[1777119246177,32.28,77716.07,20.4,-0.10041,0.0001,9.66953]
[1777119251211,32.28,77716.75,20.4,-0.10033,0.0001,9.66414]
[1777119256247,32.28,77714.73,20.4,-0.10052,0.0001,9.67722]
[1777119261282,32.28,77713.74,20.4,-0.10061,0.0001,9.68314]
[1777119266317,32.28,77713.03,20.4,-0.10067,0.0001,9.6871]
[1777119272359,32.27,77707.19,20.4,-0.10119,0.0001,9.72112]
[1777119277382,32.27,77707.04,20.4,-0.10119,0.0001,9.72102]
[1777119286974,32.27,77707.01,20.4,-0.10118,0.0001,9.72057]
[1777119288391,32.27,77707.01,20.4,-0.10116,0.0001,9.71911]
[1777119293507,32.26,77711.09,20.4,-0.10073,0.0001,9.68942]
[1777119298541,32.26,77711.37,20.4,-0.10069,0.0001,9.68641]
[1777119303576,32.26,77711.53,20.4,-0.10066,0.0001,9.68427]
[1777119308611,32.26,77711.9,20.4,-0.1006,0.0001,9.68067]
[1777119313647,32.25,77714.1,20.4,-0.10037,0.0001,9.66455]
[1777119317884,32.25,77714.08,20.4,-0.10036,0.0001,9.66409]
[1777119322940,32.25,77715.17,20.4,-0.10023,0.0001,9.65498]
[1777119328751,32.24,77715.24,20.4,-0.10019,0.0001,9.65202]
[1777119330595,32.24,77715.2,20.4,-0.10019,0.0001,9.65194]
[1777119335804,32.24,77715.33,20.4,-0.10011,0.0001,9.6449]
[1777119343860,32.24,77715.15,20.4,-0.10011,0.0001,9.64451]
[1777119348898,32.24,77719.03,20.4,-0.09971,0.0001,9.61687]
[1777119358967,32.23,77718.69,20.4,-0.09972,0.0001,9.61733]
[1777119364006,32.23,77720.65,20.4,-0.09951,0.0001,9.60291]
[1777119369038,32.23,77720.75,20.4,-0.09949,0.0001,9.60129]
[1777119374252,32.23,77720.72,20.4,-0.09948,0.0001,9.60053]
[1777119376361,32.22,77720.81,20.4,-0.09946,0.0001,9.59953]
[1777119376510,32.22,77720.81,20.4,-0.09946,0.0001,9.59953]
[1777119376579,32.22,77720.81,20.4,-0.09946,0.0001,9.59953]
[1777119376745,32.22,77720.69,20.4,-0.09947,0.0001,9.60015]
[1777119378116,32.22,77729.12,20.4,-0.09864,0.0001,9.54251]
[1777119378226,32.22,77729.12,20.4,-0.09864,0.0001,9.54251]
[1777119380335,32.22,77730.28,20.4,-0.09851,0.0001,9.53341]
[1777119381829,32.22,77730.24,20.4,-0.0985,0.0001,9.53308]
[1777119381925,32.22,77730.24,20.4,-0.0985,0.0001,9.53308]
[1777119385001,32.22,77730.14,20.4,-0.09849,0.0001,9.53196]
[1777119388399,32.21,77729.52,20.4,-0.09852,0.0001,9.53388]
[1777119391030,32.21,77729.71,20.4,-0.09848,0.0001,9.53142]
[1777119396227,32.2,77728.85,20.4,-0.09847,0.0001,9.52861]
[1777119397065,32.2,77728.85,20.4,-0.09847,0.0001,9.52861]
[1777119398216,32.2,77728.28,20.4,-0.09852,0.0001,9.53196]
[1777119403277,32.19,77726.58,20.4,-0.09863,0.0001,9.53996]
[1777119404151,32.19,77726.58,20.4,-0.09863,0.0001,9.53996]
[1777119410326,32.18,77727.9,20.4,-0.09845,0.0001,9.52697]
[1777119415983,32.18,77727.41,20.4,-0.09847,0.0001,9.52813]
[1777119415991,32.18,77727.41,20.4,-0.09847,0.0001,9.52813]
[1777119416047,32.18,77727.41,20.4,-0.09847,0.0001,9.52813]
[1777119417130,32.18,77727.32,20.4,-0.09846,0.0001,9.52765]
[1777119417138,32.18,77727.32,20.4,-0.09846,0.0001,9.52765]
[1777119422409,32.17,77728.88,20.4,-0.09826,0.0001,9.51375]
[1777119423579,32.17,77728.88,20.4,-0.09826,0.0001,9.51375]
[1777119423590,32.17,77728.88,20.4,-0.09826,0.0001,9.51375]
[1777119424660,32.17,77726.77,20.4,-0.09845,0.0001,9.52712]
[1777119427967,32.17,77726.83,20.4,-0.09844,0.0001,9.52616]
[1777119433486,32.16,77726.7,20.4,-0.09839,0.0001,9.52254]
[1777119434338,32.16,77726.7,20.4,-0.09839,0.0001,9.52254]
[1777119435330,32.16,77726.7,20.4,-0.09838,0.0001,9.52197]
[1777119435390,32.16,77726.7,20.4,-0.09838,0.0001,9.52197]
[1777119436430,32.16,77726.77,20.4,-0.09836,0.0001,9.52036]
[1777119436623,32.16,77726.77,20.4,-0.09836,0.0001,9.52036]
[1777119442417,32.15,77725.41,20.4,-0.09845,0.0001,9.52686]
[1777119442550,32.15,77723.63,20.4,-0.09862,0.0001,9.53848]
[1777119443396,32.15,77723.63,20.4,-0.09862,0.0001,9.53848]
[1777119443557,32.15,77723.59,20.4,-0.09862,0.0001,9.5386]
[1777119450220,32.14,77723.06,20.4,-0.09863,0.0001,9.53932]
[1777119451358,32.14,77723.06,20.4,-0.09861,0.0001,9.53816]
[1777119455842,32.14,77723.06,20.4,-0.09856,0.0001,9.5328]
[1777119466718,32.12,77721.79,20.4,-0.09857,0.0001,9.53295]
[1777119468368,32.12,77721.82,20.4,-0.09856,0.0001,9.53223]
[1777119474830,32.11,77721.77,20.4,-0.09851,0.0001,9.52905]
[1777119481880,32.11,77722.29,20.4,-0.09841,0.0001,9.522]
[1777119487922,32.1,77724.58,20.4,-0.09815,0.0001,9.50348]
[1777119492956,32.09,77724.41,20.4,-0.09813,0.0001,9.50234]
[1777119497991,32.09,77724.5,20.4,-0.09809,0.0001,9.49943]
[1777119504038,32.08,77723.71,20.4,-0.09813,0.0001,9.50212]
[1777119513101,32.08,77723.42,20.4,-0.09806,0.0001,9.49522]
[1777119518136,32.07,77723.39,20.4,-0.09803,0.0001,9.49321]
[1777119527200,32.06,77723.32,20.4,-0.09798,0.0001,9.48976]
[1777119539244,32.06,77723.13,20.4,-0.09798,0.0001,9.48934]
[1777119540535,32.05,77723.13,20.4,-0.09793,0.0001,9.48593]
[1777119546189,32.05,77723.2,20.4,-0.09789,0.0001,9.48334]
[1777119546252,32.05,77723.2,20.4,-0.09789,0.0001,9.48334]
[1777119547201,32.05,77723.2,20.4,-0.09789,0.0001,9.48334]
[1777119547431,32.05,77723.2,20.4,-0.09788,0.0001,9.4825]
[1777119553215,32.04,77723.19,20.4,-0.09785,0.0001,9.48048]
[1777119553244,32.04,77723.19,20.4,-0.09785,0.0001,9.48048]
[1777119553296,32.04,77723.22,20.4,-0.09784,0.0001,9.47986]
[1777119554306,32.04,77723.19,20.4,-0.09784,0.0001,9.47966]
[1777119554522,32.04,77723.19,20.4,-0.09784,0.0001,9.47966]
[1777119555296,32.04,77723.19,20.4,-0.09783,0.0001,9.47924]
[1777119559718,32.04,77723.19,20.4,-0.09783,0.0001,9.47883]
[1777119563864,32.03,77723.19,20.4,-0.0978,0.0001,9.4766]
[1777119563948,32.03,77723.19,20.4,-0.0978,0.0001,9.4766]
[1777119564901,32.03,77723.19,20.4,-0.09777,0.0001,9.47498]
[1777119565309,32.03,77723.19,20.4,-0.09777,0.0001,9.47458]
[1777119565468,32.03,77723.19,20.4,-0.09777,0.0001,9.47458]
[1777119574532,32.02,77723.18,20.4,-0.09767,0.0001,9.46594]
[1777119577100,32.02,77723.15,20.4,-0.09767,0.0001,9.46571]
[1777119577124,32.02,77723.15,20.4,-0.09767,0.0001,9.46571]
[1777119577190,32.02,77723.15,20.4,-0.09767,0.0001,9.46571]
[1777119577945,32.02,77723.15,20.4,-0.09766,0.0001,9.46486]
[1777119578164,32.02,77723.15,20.4,-0.09766,0.0001,9.46486]
[1777119578379,32.02,77723.15,20.4,-0.09765,0.0001,9.46447]
[1777119584603,32.01,77723.25,20.4,-0.09761,0.0001,9.46124]
[1777119589638,32.01,77723.18,20.4,-0.09758,0.0001,9.45963]
[1777119592723,32.01,77723.19,20.4,-0.09758,0.0001,9.45915]
[1777119592739,32.01,77723.19,20.4,-0.09758,0.0001,9.45915]
[1777119592780,32.01,77723.19,20.4,-0.09756,0.0001,9.45791]
[1777119593632,32.01,77723.19,20.4,-0.09756,0.0001,9.45791]
[1777119594119,32.01,77704.21,20.4,-0.09943,0.0001,9.58823]
[1777119594655,32.01,77704.21,20.4,-0.09943,0.0001,9.58823]
[1777119595872,32.01,77700.21,20.4,-0.09983,0.0001,9.61559]
[1777119601722,32.0,77701.67,20.4,-0.09968,0.0001,9.60549]
[1777119606757,32.01,77701.45,20.4,-0.09971,0.0001,9.60726]
[1777119611792,32.01,77702.33,20.4,-0.09963,0.0001,9.6015]
[1777119616827,32.01,77702.85,20.4,-0.09958,0.0001,9.59834]
[1777119628453,32.01,77702.92,20.4,-0.09958,0.0001,9.59823]
[1777119637974,32.01,77702.99,20.4,-0.09953,0.0001,9.59278]
[1777119643009,32.01,77702.85,20.4,-0.09953,0.0001,9.59334]
[1777119648052,32.01,77702.73,20.4,-0.09954,0.0001,9.59373]
[1777119653087,32.0,77702.77,20.4,-0.09953,0.0001,9.59304]
[1777119658123,32.0,77700.56,20.4,-0.09974,0.0001,9.60775]
[1777119663158,32.0,77700.55,20.4,-0.09974,0.0001,9.60727]
[1777119668193,32.0,77700.6,20.4,-0.09972,0.0001,9.60638]
[1777119676484,32.0,77700.6,20.4,-0.09972,0.0001,9.60627]
[1777119681932,32.0,77700.6,20.4,-0.09971,0.0001,9.60531]
[1777119685915,32.0,77700.6,20.4,-0.0997,0.0001,9.6049]
[1777119691354,32.0,77702.4,20.4,-0.09948,0.0001,9.58774]
[1777119697741,32.0,77702.73,20.4,-0.09945,0.0001,9.58587]
[1777119703773,32.0,77707.87,20.4,-0.09896,0.0001,9.5513]
[1777119709294,32.0,77710.7,20.4,-0.09868,0.0001,9.53204]
[1777119715312,32.0,77710.73,20.4,-0.09867,0.0001,9.53165]
[1777119720559,32.0,77710.68,20.4,-0.09867,0.0001,9.53165]
[1777119725595,32.0,77709.83,20.4,-0.09875,0.0001,9.53719]
[1777119730630,32.0,77705.53,20.4,-0.09917,0.0001,9.56632]
[1777119735665,32.0,77705.75,20.4,-0.09914,0.0001,9.56422]
[1777119740699,32.0,77709.63,20.4,-0.09875,0.0001,9.53695]
[1777119749762,32.0,77709.68,20.4,-0.09873,0.0001,9.53591]
[1777119755437,31.99,77709.5,20.4,-0.09871,0.0001,9.53202]
[1777119760839,31.99,77709.91,20.4,-0.09866,0.0001,9.52865]
[1777119765875,31.99,77709.63,20.4,-0.09868,0.0001,9.53019]
[1777119771396,31.99,77709.52,20.4,-0.09869,0.0001,9.53078]
[1777119777961,31.99,77709.52,20.4,-0.09868,0.0001,9.52986]
[1777119782996,31.99,77709.48,20.4,-0.09867,0.0001,9.52971]
[1777119788032,31.99,77709.23,20.4,-0.09869,0.0001,9.53101]
[1777119793067,31.99,77709.05,20.4,-0.0987,0.0001,9.53183]
[1777119798101,31.99,77709.36,20.4,-0.09867,0.0001,9.52929]
[1777119803137,31.99,77709.46,20.4,-0.09865,0.0001,9.52821]
[1777119809395,31.99,77709.52,20.4,-0.09864,0.0001,9.52749]
[1777119816227,31.98,77709.7,20.4,-0.09857,0.0001,9.5208]
[1777119821263,31.98,77709.32,20.4,-0.09861,0.0001,9.52307]
[1777119827305,31.98,77710.35,20.4,-0.0985,0.0001,9.51555]
[1777119832339,31.98,77710.49,20.4,-0.09848,0.0001,9.51427]
[1777119840396,31.98,77710.55,20.4,-0.09847,0.0001,9.51337]
[1777119845430,31.98,77710.11,20.4,-0.0985,0.0001,9.51606]
[1777119850466,31.98,77710.37,20.4,-0.09847,0.0001,9.51393]
[1777119855501,31.98,77711.07,20.4,-0.0984,0.0001,9.50879]
[1777119860536,31.98,77720.89,20.4,-0.09743,0.0001,9.44122]
[1777119865570,31.98,77719.85,20.4,-0.09754,0.0001,9.44867]
[1777119870605,31.98,77720.36,20.4,-0.09749,0.0001,9.44553]
[1777119875641,31.98,77720.65,20.4,-0.09743,0.0001,9.43924]
[1777119876912,31.98,77720.65,20.4,-0.09743,0.0001,9.43924]
[1777119884176,31.98,77720.7,20.4,-0.09742,0.0001,9.43873]
[1777119885833,31.98,77720.7,20.4,-0.09741,0.0001,9.43827]
[1777119886416,31.98,77720.7,20.4,-0.09741,0.0001,9.43827]
[1777119886988,31.98,77720.7,20.4,-0.09741,0.0001,9.43828]
[1777119888654,31.98,77720.7,20.4,-0.09742,0.0001,9.43841]
[1777119889400,31.98,77720.7,20.4,-0.09742,0.0001,9.43841]
[1777119895328,31.98,77720.7,20.4,-0.09742,0.0001,9.43831]
[1777119900818,31.98,77720.75,20.4,-0.09741,0.0001,9.43819]
[1777119907805,31.98,77720.72,20.4,-0.09742,0.0001,9.43888]
[1777119913909,31.98,77720.74,20.4,-0.09744,0.0001,9.44039]
[1777119918944,31.99,77720.71,20.4,-0.09746,0.0001,9.44144]
[1777119923977,31.99,77720.46,20.4,-0.09749,0.0001,9.44383]
[1777119929018,31.99,77720.86,20.4,-0.09747,0.0001,9.44212]
[1777119935060,31.99,77720.43,20.4,-0.09748,0.0001,9.44133]
[1777119940095,31.99,77720.62,20.4,-0.09748,0.0001,9.44106]
[1777119946137,32.0,77720.54,20.4,-0.0975,0.0001,9.4426]
[1777119951172,32.0,77716.78,20.4,-0.09788,0.0001,9.46909]
[1777119958221,32.0,77716.55,20.4,-0.09791,0.0001,9.47142]
[1777119966277,32.0,77716.38,20.4,-0.09794,0.0001,9.47339]
[1777119971329,32.0,77716.38,20.4,-0.09795,0.0001,9.47378]
[1777119977354,32.0,77712.77,20.4,-0.09831,0.0001,9.49925]
[1777119983396,32.0,77709.23,20.4,-0.09867,0.0001,9.52384]
[1777119985572,32.0,77706.66,20.4,-0.09892,0.0001,9.54156]
[1777119986387,32.0,77706.97,20.4,-0.09889,0.0001,9.53943]
[1777119992459,32.0,77706.52,20.4,-0.0989,0.0001,9.53805]
[1777119997493,32.0,77706.68,20.4,-0.09889,0.0001,9.53711]
[1777120002528,32.0,77706.37,20.4,-0.09892,0.0001,9.53946]
[1777120009578,32.01,77705.81,20.4,-0.09898,0.0001,9.54371]
[1777120014613,32.01,77705.84,20.4,-0.09898,0.0001,9.54368]
[1777120018965,32.01,77705.91,20.4,-0.09898,0.0001,9.54333]
[1777120021704,32.0,77705.91,20.4,-0.09896,0.0001,9.54233]
[1777120021927,32.0,77705.91,20.4,-0.09896,0.0001,9.54233]
[1777120027704,32.0,77704.75,20.4,-0.09904,0.0001,9.54744]
[1777120032738,31.99,77704.63,20.4,-0.09901,0.0001,9.54579]
[1777120037773,31.99,77702.88,20.4,-0.09915,0.0001,9.5553]
[1777120038649,31.99,77702.88,20.4,-0.09915,0.0001,9.5553]
[1777120040896,31.99,77696.07,20.4,-0.09982,0.0001,9.60135]
[1777120045234,31.98,77695.95,20.4,-0.09981,0.0001,9.60056]
[1777120045894,31.98,77695.95,20.4,-0.09978,0.0001,9.59874]
[1777120046328,31.98,77695.95,20.4,-0.09978,0.0001,9.59874]
[1777120047971,31.98,77695.95,20.4,-0.09977,0.0001,9.59814]
[1777120050858,31.98,77695.95,20.4,-0.09976,0.0001,9.59713]
[1777120051381,31.98,77695.95,20.4,-0.09976,0.0001,9.59713]
[1777120057213,31.97,77695.54,20.4,-0.0997,0.0001,9.59116]
[1777120065017,31.96,77694.1,20.4,-0.0998,0.0001,9.59804]
[1777120070234,31.95,77692.9,20.4,-0.09987,0.0001,9.60264]
[1777120077047,31.94,77685.31,20.4,-0.10054,0.0001,9.64892]
[1777120082082,31.93,77684.29,20.4,-0.10059,0.0001,9.65254]
[1777120089508,31.93,77683.57,20.4,-0.10063,0.0001,9.6548]
[1777120095173,31.92,77684.67,20.4,-0.10043,0.0001,9.64103]
[1777120100208,31.91,77684.53,20.4,-0.10039,0.0001,9.63851]
[1777120105490,31.9,77684.57,20.4,-0.10036,0.0001,9.63616]
[1777120111284,31.89,77684.92,20.4,-0.10019,0.0001,9.62282]
[1777120116319,31.88,77684.48,20.4,-0.10019,0.0001,9.62258]
[1777120124859,31.88,77684.84,20.4,-0.10012,0.0001,9.61749]
[1777120130418,31.87,77684.58,20.4,-0.10005,0.0001,9.61291]
[1777120135453,31.86,77684.44,20.4,-0.10002,0.0001,9.6107]
[1777120139975,31.86,77684.16,20.4,-0.10003,0.0001,9.61138]
[1777120140913,31.85,77684.16,20.4,-0.10002,0.0001,9.61012]
[1777120148543,31.84,77684.28,20.4,-0.09993,0.0001,9.60385]
[1777120153824,31.84,77684.22,20.4,-0.09991,0.0001,9.60302]
[1777120154418,31.84,77684.22,20.4,-0.09991,0.0001,9.60302]
[1777120159886,31.83,77681.65,20.4,-0.10011,0.0001,9.61679]
[1777120162642,31.83,77670.73,20.4,-0.10119,0.0001,9.69095]
[1777120165663,31.83,77660.55,20.4,-0.10221,0.0001,9.76036]
[1777120166589,31.83,77660.55,20.4,-0.10221,0.0001,9.76036]
[1777120171310,31.82,77659.63,20.9,-0.10227,0.0001,9.76439]
[1777120174227,31.82,77657.52,21.1,-0.10241,0.0001,9.77201]
[1777120180768,31.81,77656.24,21.1,-0.10249,0.0001,9.77736]
[1777120188616,31.81,77657.16,21.2,-0.10237,0.0001,9.76943]
[1777120190070,31.8,77657.16,21.2,-0.10233,0.0001,9.76654]
[1777120194800,31.8,77656.95,21.5,-0.10233,0.0001,9.76616]
[1777120195692,31.79,77653.27,21.8,-0.1027,0.0001,9.79145]
[1777120195982,31.79,77646.86,21.8,-0.10335,0.0001,9.83593]
[1777120196868,31.79,77646.86,22.1,-0.10335,0.0001,9.83593]
[1777120196885,31.79,77639.34,22.1,-0.10413,0.0001,9.88857]
[1777120197884,31.79,77639.34,22.1,-0.10413,0.0001,9.88857]
[1777120198737,31.79,77639.04,22.1,-0.10416,0.0001,9.89057]
[1777120198933,31.79,77639.04,22.1,-0.10416,0.0001,9.89057]
[1777120199906,31.79,77636.37,22.1,-0.10444,0.0001,9.90946]
[1777120201217,31.79,77632.4,22.1,-0.10486,0.0001,9.93762]
[1777120206956,31.8,77632.43,22.1,-0.10487,0.0001,9.9385]
[1777120208282,31.8,77632.43,22.1,-0.10487,0.0001,9.9385]
[1777120208604,31.8,77632.43,22.1,-0.10487,0.0001,9.9385]
[1777120208608,31.8,77632.43,22.1,-0.10487,0.0001,9.9385]
[1777120208632,31.8,77631.53,22.1,-0.10497,0.0001,9.94517]
[1777120209525,31.8,77611.72,22.1,-0.10706,0.00011,10.08528]
[1777120211275,31.8,77606.77,22.1,-0.10759,0.00011,10.12057]
[1777120217804,31.8,77606.23,22.1,-0.10766,0.00011,10.12557]
[1777120220956,31.8,77603.14,22.1,-0.108,0.00011,10.14813]
[1777120222094,31.8,77602.39,22.1,-0.10809,0.00011,10.15404]
[1777120228109,31.8,77590.88,22.1,-0.10933,0.00011,10.23636]
[1777120230477,31.8,77590.58,22.1,-0.10937,0.00011,10.23866]
[1777120233921,31.8,77588.04,22.1,-0.1096,0.00011,10.25198]
[1777120233970,31.8,77588.04,22.1,-0.1096,0.00011,10.25198]
[1777120234831,31.81,77584.17,22.1,-0.11003,0.00011,10.28008]
[1777120240193,31.81,77583.87,22.1,-0.11009,0.00011,10.28427]
[1777120241802,31.81,77583.87,22.1,-0.11009,0.00011,10.28427]
[1777120242158,31.81,77582.85,22.1,-0.11021,0.00011,10.29236]
[1777120247241,31.82,77585.22,22.1,-0.10999,0.00011,10.27757]
[1777120248438,31.82,77585.22,22.1,-0.10999,0.00011,10.27757]
[1777120250930,31.82,77596.86,22.1,-0.10876,0.00011,10.1967]
[1777120252156,31.82,77596.87,22.1,-0.10877,0.00011,10.19719]
[1777120257313,31.83,77598.6,22.1,-0.10862,0.00011,10.18772]
[1777120262353,31.83,77597.39,22.1,-0.10879,0.00011,10.19903]
[1777120263758,31.83,77597.39,22.1,-0.10879,0.00011,10.19903]
[1777120269398,31.84,77597.35,22.1,-0.10885,0.00011,10.20301]
[1777120274656,31.85,77601.78,22.1,-0.10841,0.00011,10.17375]
[1777120279863,31.85,77601.79,22.1,-0.10845,0.00011,10.17646]
[1777120279912,31.85,77601.79,22.1,-0.10845,0.00011,10.17646]
[1777120279928,31.85,77602.4,22.1,-0.1084,0.00011,10.17324]
[1777120281002,31.85,77611.67,22.1,-0.10742,0.00011,10.10783]
[1777120285571,31.86,77612.68,22.1,-0.10733,0.00011,10.10188]
[1777120285961,31.86,77612.68,22.1,-0.10733,0.00011,10.10188]
[1777120292578,31.86,77612.85,22.1,-0.10734,0.00011,10.10242]
[1777120293852,31.86,77613.25,22.1,-0.10726,0.00011,10.09532]
[1777120299291,31.86,77612.69,22.1,-0.10735,0.00011,10.10109]
[1777120306657,31.87,77613.97,22.1,-0.10725,0.00011,10.09453]
[1777120307845,31.87,77613.97,22.1,-0.10725,0.00011,10.09453]
[1777120313707,31.87,77617.89,22.1,-0.10687,0.00011,10.06923]
[1777120318742,31.88,77620.06,22.1,-0.10666,0.00011,10.05576]
[1777120321519,31.88,77619.1,22.1,-0.10678,0.00011,10.06329]
[1777120326798,31.88,77618.99,22.1,-0.10682,0.00011,10.06618]
[1777120331833,31.89,77619.34,22.1,-0.10681,0.00011,10.06547]
[1777120336868,31.89,77619.27,22.1,-0.10684,0.00011,10.06767]
[1777120343104,31.9,77621.71,22.1,-0.10661,0.00011,10.05251]
[1777120343111,31.9,77621.71,22.1,-0.10661,0.00011,10.05251]
[1777120348951,31.9,77625.14,22.1,-0.10629,0.00011,10.03066]
[1777120353987,31.91,77629.84,22.1,-0.10578,0.0001,9.9949]
[1777120358154,31.91,77629.49,22.1,-0.10584,0.0001,9.99918]
[1777120363183,31.91,77630.41,22.1,-0.10578,0.0001,9.995]
[1777120369092,31.92,77631.98,22.1,-0.10566,0.0001,9.98676]
[1777120375134,31.93,77631.08,22.1,-0.10579,0.0001,9.99588]
[1777120380169,31.93,77632.71,22.1,-0.10566,0.0001,9.98677]
[1777120384680,31.93,77629.42,22.1,-0.10602,0.0001,10.0113]
[1777120389709,31.94,77621.97,22.1,-0.10683,0.00011,10.06553]
[1777120389717,31.94,77621.97,22.1,-0.10683,0.00011,10.06553]
[1777120392591,31.94,77618.2,22.1,-0.10724,0.00011,10.09306]
[1777120393130,31.94,77618.2,22.1,-0.10724,0.00011,10.09306]
[1777120398297,31.94,77618.12,22.1,-0.10728,0.00011,10.09569]
[1777120405345,31.95,77618.12,22.1,-0.10731,0.00011,10.09765]
[1777120406618,31.95,77618.12,22.1,-0.10731,0.00011,10.09765]
[1777120416423,31.95,77617.66,22.1,-0.10736,0.00011,10.09904]
[1777120420488,31.96,77619.98,22.1,-0.10713,0.00011,10.08353]
[1777120421783,31.96,77620.94,22.1,-0.10704,0.00011,10.07735]
[1777120427499,31.96,77627.57,22.1,-0.10637,0.00011,10.03291]
[1777120432535,31.97,77627.72,22.1,-0.10638,0.00011,10.03378]
[1777120437569,31.97,77628.31,22.1,-0.10635,0.00011,10.03157]
[1777120442605,31.97,77629.81,22.1,-0.10623,0.0001,10.02338]
[1777120447641,31.98,77629.67,22.1,-0.10627,0.0001,10.02639]
[1777120452676,31.98,77629.89,22.1,-0.10628,0.0001,10.02687]
[1777120460146,31.99,77627.3,22.1,-0.10657,0.00011,10.04661]
[1777120466774,31.99,77628.97,22.1,-0.10645,0.00011,10.03867]
[1777120471809,32.0,77627.69,22.1,-0.10657,0.00011,10.04469]
[1777120475374,32.0,77627.42,22.1,-0.10662,0.00011,10.04769]
[1777120484900,32.01,77627.38,22.1,-0.10667,0.00011,10.05164]
[1777120490942,32.01,77627.4,22.1,-0.1067,0.00011,10.05366]
[1777120495976,32.02,77628.1,22.1,-0.10666,0.00011,10.05056]
[1777120501012,32.02,77627.68,22.1,-0.10673,0.00011,10.05533]
[1777120506046,32.02,77627.67,22.1,-0.10676,0.00011,10.05719]
[1777120511082,32.03,77627.36,22.1,-0.10681,0.00011,10.06113]
[1777120516120,32.03,77626.78,22.1,-0.1069,0.00011,10.06694]
[1777120523238,32.03,77626.44,22.1,-0.10694,0.00011,10.06967]
[1777120524132,32.03,77626.44,22.1,-0.10694,0.00011,10.06967]
[1777120529212,32.04,77625.58,22.1,-0.10709,0.00011,10.07972]
[1777120535833,32.04,77624.81,22.1,-0.10715,0.00011,10.08153]
[1777120535849,32.04,77624.81,22.1,-0.10715,0.00011,10.08153]
[1777120540982,32.05,77620.12,22.1,-0.10767,0.00011,10.11617]
[1777120545109,32.05,77619.83,22.1,-0.10771,0.00011,10.1187]
[1777120548943,32.05,77619.48,22.1,-0.10776,0.00011,10.12233]
[1777120560430,32.06,77618.69,22.1,-0.10789,0.00011,10.13081]
[1777120565966,32.06,77617.09,22.1,-0.10807,0.00011,10.14276]
[1777120574529,32.06,77616.37,22.1,-0.10817,0.00011,10.14932]
[1777120584599,32.06,77616.37,22.1,-0.10819,0.00011,10.15066]
[1777120590665,32.07,77616.48,22.1,-0.10819,0.00011,10.15065]
[1777120594754,32.07,77620.75,22.1,-0.1077,0.00011,10.11616]
[1777120594771,32.07,77620.75,22.1,-0.1077,0.00011,10.11616]
[1777120600734,32.07,77624.93,22.1,-0.10727,0.00011,10.08821]
[1777120602738,32.07,77624.93,22.1,-0.10727,0.00011,10.08821]
[1777120604839,32.07,77624.86,22.1,-0.10729,0.00011,10.08955]
[1777120610813,32.07,77624.78,22.1,-0.10732,0.00011,10.09154]
[1777120615848,32.08,77625.21,22.1,-0.10729,0.00011,10.08952]
[1777120620883,32.08,77625.0,22.1,-0.10733,0.00011,10.092]
[1777120625705,32.08,77625.89,22.1,-0.10725,0.00011,10.08657]
[1777120626310,32.08,77625.89,22.1,-0.10725,0.00011,10.08657]
[1777120630161,32.08,77625.95,22.1,-0.10725,0.00011,10.08676]
[1777120632251,32.08,77625.99,22.1,-0.10726,0.00011,10.08708]
[1777120633054,32.08,77625.99,22.1,-0.10726,0.00011,10.08728]
[1777120639625,32.09,77625.68,22.1,-0.10731,0.00011,10.09062]
[1777120641871,32.09,77625.67,22.1,-0.10732,0.00011,10.09106]
[1777120645056,32.09,77625.56,22.1,-0.10734,0.00011,10.09258]
[1777120651095,32.09,77616.15,22.1,-0.1083,0.00011,10.15453]
[1777120656130,32.09,77616.55,22.1,-0.10826,0.00011,10.15215]
[1777120661165,32.09,77617.24,22.1,-0.1082,0.00011,10.14774]
[1777120664779,32.09,77617.64,22.1,-0.10816,0.00011,10.14502]
[1777120665893,32.09,77617.67,22.1,-0.10816,0.00011,10.14512]
[1777120666565,32.09,77617.67,22.1,-0.10816,0.00011,10.14522]
[1777120666855,32.09,77617.67,22.1,-0.10816,0.00011,10.14522]
[1777120667628,32.09,77617.67,22.1,-0.10816,0.00011,10.14532]
[1777120667932,32.09,77617.67,22.1,-0.10816,0.00011,10.14532]
[1777120671919,32.09,77616.7,22.1,-0.10827,0.00011,10.15252]
[1777120677276,32.09,77616.88,22.1,-0.10826,0.00011,10.15181]
[1777120682149,32.09,77616.88,22.1,-0.10826,0.00011,10.15181]
[1777120682150,32.09,77616.88,22.1,-0.10826,0.00011,10.15181]
[1777120687347,32.1,77623.07,22.1,-0.10762,0.00011,10.10955]
[1777120691223,32.1,77623.03,22.1,-0.10763,0.00011,10.11028]
[1777120694191,32.1,77619.67,22.1,-0.10799,0.00011,10.13432]
[1777120694865,32.1,77613.28,22.1,-0.10867,0.00011,10.17934]
[1777120694922,32.1,77613.28,22.1,-0.10867,0.00011,10.17934]
[1777120695403,32.1,77598.74,22.1,-0.11023,0.00011,10.28181]
[1777120699198,32.1,77598.27,22.1,-0.11029,0.00011,10.28549]
[1777120704815,32.1,77597.04,22.1,-0.11043,0.00011,10.29523]
[1777120711669,32.1,77596.59,22.1,-0.1105,0.00011,10.29944]
[1777120719682,32.11,77596.59,22.1,-0.11047,0.00011,10.29543]
[1777120725390,32.11,77601.54,22.1,-0.10996,0.00011,10.26222]
[1777120729997,32.11,77603.84,22.1,-0.10973,0.00011,10.24718]
[1777120730049,32.11,77603.84,22.1,-0.10973,0.00011,10.24718]
[1777120730104,32.11,77603.84,22.1,-0.10973,0.00011,10.24718]
[1777120730125,32.11,77603.84,22.1,-0.10973,0.00011,10.24718]
[1777120730247,32.11,77603.84,22.1,-0.10973,0.00011,10.24718]
[1777120730253,32.11,77603.84,22.1,-0.10973,0.00011,10.24718]
[1777120730379,32.11,77603.84,22.1,-0.10973,0.00011,10.24718]
[1777120730382,32.11,77603.84,22.1,-0.10973,0.00011,10.24718]
[1777120730478,32.11,77601.41,22.1,-0.11,0.00011,10.26477]
[1777120730524,32.11,77601.41,22.1,-0.11,0.00011,10.26477]
[1777120730533,32.11,77601.41,22.1,-0.11,0.00011,10.26477]
[1777120730931,32.11,77601.41,22.1,-0.11,0.00011,10.26477]
[1777120731005,32.11,77601.41,22.1,-0.11,0.00011,10.26477]
[1777120731103,32.11,77628.87,22.1,-0.10709,0.00011,10.07202]
[1777120732344,32.11,77628.87,22.1,-0.10709,0.00011,10.07202]
[1777120732730,32.11,77635.84,22.1,-0.10635,0.0001,10.02281]
[1777120732817,32.11,77635.84,22.1,-0.10635,0.0001,10.02281]
[1777120733432,32.11,77635.84,22.1,-0.10635,0.0001,10.02281]
[1777120733475,32.11,77631.08,22.1,-0.10684,0.00011,10.05597]
[1777120734596,32.11,77627.49,22.1,-0.10722,0.00011,10.08112]
[1777120737609,32.11,77625.46,22.1,-0.10743,0.00011,10.09475]
[1777120737700,32.11,77625.41,22.1,-0.10743,0.00011,10.09489]
[1777120742384,32.11,77623.36,22.1,-0.10765,0.00011,10.10977]
[1777120742432,32.11,77623.36,22.1,-0.10765,0.00011,10.10977]
[1777120742480,32.11,77623.36,22.1,-0.10765,0.00011,10.10977]
[1777120746493,32.11,77622.65,22.1,-0.10774,0.00011,10.11542]
[1777120749523,32.11,77624.08,22.1,-0.1076,0.00011,10.10609]
[1777120749722,32.11,77624.08,22.1,-0.1076,0.00011,10.10609]
[1777120750868,32.12,77621.64,22.1,-0.10786,0.00011,10.12339]
[1777120752088,32.12,77617.45,22.1,-0.10831,0.00011,10.15317]
[1777120753088,32.12,77616.8,22.1,-0.10838,0.00011,10.15786]
[1777120756394,32.12,77616.23,22.1,-0.10844,0.00011,10.16197]
[1777120756735,32.12,77616.35,22.1,-0.10843,0.00011,10.16145]
[1777120756824,32.12,77616.35,22.1,-0.10843,0.00011,10.16145]
[1777120759929,32.12,77616.03,22.1,-0.10847,0.00011,10.16391]
[1777120765267,32.12,77616.04,22.1,-0.10848,0.00011,10.16435]
[1777120765314,32.12,77616.04,22.1,-0.10848,0.00011,10.16435]
[1777120765402,32.12,77613.44,22.1,-0.10875,0.00011,10.18282]
[1777120767883,32.12,77605.83,22.1,-0.10957,0.00011,10.23669]
[1777120772955,32.12,77595.3,22.1,-0.11068,0.00011,10.30722]
[1777120777989,32.12,77593.28,22.1,-0.11091,0.00011,10.3223]
[1777120783026,32.13,77593.56,22.1,-0.11088,0.00011,10.32094]
[1777120786738,32.13,77593.57,22.1,-0.11089,0.00011,10.32126]
[1777120792092,32.13,77588.95,22.1,-0.1114,0.00011,10.35456]
[1777120797126,32.13,77592.73,22.1,-0.111,0.00011,10.32843]
[1777120802161,32.13,77592.3,22.1,-0.11105,0.00011,10.3321]
[1777120807197,32.13,77592.94,22.1,-0.111,0.00011,10.32821]
[1777120812232,32.13,77593.8,22.1,-0.11091,0.00011,10.3228]
[1777120816748,32.13,77593.7,22.1,-0.11093,0.00011,10.32405]
[1777120822302,32.14,77595.67,22.1,-0.11073,0.00011,10.31097]
[1777120827336,32.14,77595.35,22.1,-0.11078,0.00011,10.31395]
[1777120832371,32.14,77597.0,22.1,-0.11057,0.00011,10.29818]
[1777120837407,32.14,77596.32,22.1,-0.11065,0.00011,10.30379]
[1777120842441,32.14,77595.69,22.1,-0.11073,0.00011,10.30904]
[1777120847478,32.14,77595.78,22.1,-0.11073,0.00011,10.3092]
[1777120853262,32.15,77595.75,22.1,-0.11074,0.00011,10.30988]
[1777120853521,32.15,77586.7,22.1,-0.11173,0.00011,10.37425]
[1777120858557,32.15,77582.43,22.1,-0.1122,0.00011,10.40465]
[1777120863593,32.15,77579.28,22.1,-0.11254,0.00011,10.42702]
[1777120868628,32.15,77577.1,22.1,-0.11278,0.00011,10.44238]
[1777120873663,32.15,77577.24,22.1,-0.11276,0.00011,10.44125]
[1777120878699,32.15,77578.92,22.1,-0.11258,0.00011,10.42927]
[1777120883738,32.15,77578.38,22.1,-0.11263,0.00011,10.43307]
[1777120888771,32.15,77577.86,22.1,-0.11269,0.00011,10.43668]
[1777120893807,32.15,77577.18,22.1,-0.11272,0.00011,10.43655]
[1777120898841,32.15,77577.01,22.1,-0.11274,0.00011,10.43778]
[1777120903876,32.15,77577.5,22.1,-0.11268,0.00011,10.43432]
[1777120908910,32.15,77576.31,22.1,-0.11281,0.00011,10.44273]
[1777120913946,32.15,77580.06,22.1,-0.1124,0.00011,10.41612]
[1777120918981,32.15,77580.48,22.1,-0.11236,0.00011,10.41321]
[1777120924016,32.15,77585.81,22.1,-0.11178,0.00011,10.37555]
[1777120929051,32.15,77586.83,22.1,-0.11167,0.00011,10.36863]
[1777120934842,32.15,77586.79,22.1,-0.11168,0.00011,10.36912]
[1777120940128,32.15,77587.04,22.1,-0.11166,0.00011,10.36795]
[1777120946170,32.15,77589.47,22.1,-0.11141,0.00011,10.35132]
[1777120953219,32.15,77590.13,22.1,-0.11131,0.00011,10.34258]
[1777120958254,32.15,77590.6,22.1,-0.11126,0.00011,10.33981]
[1777120965303,32.15,77590.61,22.1,-0.11127,0.00011,10.34046]
[1777120970109,32.15,77590.46,22.1,-0.11129,0.00011,10.34174]
[1777120977386,32.16,77590.31,22.1,-0.11133,0.00011,10.34391]
[1777120978375,32.16,77590.31,22.1,-0.11133,0.00011,10.34391]
[1777120984436,32.16,77590.73,22.1,-0.11129,0.00011,10.34187]
[1777120990477,32.16,77591.73,22.1,-0.1112,0.00011,10.33565]
[1777120995513,32.16,77593.84,22.1,-0.11098,0.00011,10.32162]
[1777121000547,32.16,77593.66,22.1,-0.11102,0.00011,10.32375]
[1777121005583,32.17,77586.55,22.1,-0.1118,0.00011,10.37479]
[1777121010618,32.17,77584.38,22.1,-0.11204,0.00011,10.39056]
[1777121015653,32.17,77577.41,22.1,-0.11276,0.00011,10.43511]
[1777121020688,32.17,77575.52,22.1,-0.11296,0.00011,10.44842]
[1777121025723,32.17,77575.0,22.1,-0.11302,0.00011,10.45199]
[1777121030757,32.17,77575.25,22.1,-0.11299,0.00011,10.4501]
[1777121036800,32.17,77570.89,22.1,-0.11346,0.00011,10.48068]
[1777121041834,32.17,77573.8,22.1,-0.11314,0.00011,10.45978]
[1777121046871,32.16,77572.84,22.1,-0.11324,0.00011,10.46639]
[1777121051907,32.16,77579.33,22.1,-0.11253,0.00011,10.42034]
[1777121056942,32.17,77584.61,22.1,-0.11196,0.00011,10.38325]
[1777121062282,32.17,77581.03,22.1,-0.11235,0.00011,10.4088]
[1777121067658,32.17,77580.29,22.1,-0.11244,0.00011,10.41417]
[1777121074060,32.17,77581.79,22.1,-0.11223,0.00011,10.39882]
[1777121081110,32.17,77581.69,22.1,-0.11225,0.00011,10.39982]
[1777121086144,32.17,77581.63,22.1,-0.11226,0.00011,10.40042]
[1777121091180,32.17,77581.86,22.1,-0.11223,0.00011,10.39896]
[1777121096214,32.17,77582.12,22.1,-0.11221,0.00011,10.39728]
[1777121108298,32.17,77581.78,22.1,-0.11225,0.00011,10.40004]
[1777121113333,32.17,77574.77,22.1,-0.11301,0.00011,10.44956]
[1777121119375,32.17,77574.51,22.1,-0.11304,0.00011,10.45112]
[1777121124411,32.17,77582.34,22.1,-0.11218,0.00011,10.3957]
[1777121129446,32.17,77582.84,22.1,-0.11213,0.00011,10.39238]
[1777121135487,32.17,77584.05,22.1,-0.11196,0.00011,10.37917]
[1777121140523,32.17,77580.66,22.1,-0.11233,0.00011,10.40341]
[1777121149622,32.17,77583.34,22.1,-0.11204,0.00011,10.38457]
[1777121154657,32.17,77584.72,22.1,-0.1119,0.00011,10.37508]
[1777121163719,32.17,77586.34,22.1,-0.11173,0.00011,10.3641]
[1777121169761,32.17,77588.28,22.1,-0.11152,0.00011,10.35086]
[1777121174797,32.17,77589.72,22.1,-0.11138,0.00011,10.3412]
[1777121179832,32.17,77587.61,22.1,-0.11161,0.00011,10.35667]
[1777121184866,32.18,77582.86,22.1,-0.11213,0.00011,10.39063]
[1777121189904,32.18,77580.89,22.1,-0.11235,0.00011,10.40476]
[1777121196951,32.18,77576.58,22.1,-0.11278,0.00011,10.43036]
[1777121202993,32.18,77571.4,22.1,-0.11334,0.00011,10.46681]
[1777121208027,32.17,77570.43,22.1,-0.11344,0.00011,10.4733]
[1777121213063,32.17,77571.76,22.1,-0.11329,0.00011,10.46353]
[1777121218099,32.17,77571.55,22.1,-0.11331,0.00011,10.46472]
[1777121223134,32.17,77571.53,22.1,-0.11331,0.00011,10.46456]
[1777121230183,32.17,77571.36,22.1,-0.11332,0.00011,10.46536]
[1777121238098,32.17,77571.5,22.1,-0.1133,0.00011,10.46425]
[1777121252340,32.17,77570.31,22.1,-0.11337,0.00011,10.46662]
[1777121257375,32.17,77570.11,22.1,-0.11339,0.00011,10.46773]
[1777121262410,32.17,77569.63,22.1,-0.11344,0.00011,10.47078]
[1777121267445,32.17,77569.96,22.1,-0.11339,0.00011,10.46797]
[1777121272479,32.17,77570.12,22.1,-0.11337,0.00011,10.46644]
[1777121277515,32.16,77570.37,22.1,-0.11334,0.00011,10.46429]
[1777121282550,32.16,77570.06,22.1,-0.11336,0.00011,10.4661]
[1777121287585,32.16,77570.33,22.1,-0.11333,0.00011,10.46379]
[1777121294252,32.16,77570.14,22.1,-0.11335,0.00011,10.46506]
[1777121299669,32.16,77570.18,22.1,-0.11333,0.00011,10.46391]
[1777121304704,32.16,77569.79,22.1,-0.11337,0.00011,10.46629]
[1777121309739,32.16,77569.48,22.1,-0.1134,0.00011,10.4681]
[1777121314774,32.16,77569.92,22.1,-0.1133,0.00011,10.4597]
[1777121319809,32.16,77570.31,22.1,-0.11325,0.00011,10.4566]
[1777121324844,32.16,77574.11,22.1,-0.11283,0.00011,10.4295]
[1777121329878,32.16,77575.36,22.1,-0.11269,0.00011,10.42055]
[1777121335976,32.16,77578.41,22.1,-0.11236,0.00011,10.39902]
[1777121341012,32.16,77578.18,22.1,-0.11239,0.00011,10.40073]
[1777121346046,32.16,77578.3,22.1,-0.11238,0.00011,10.39996]
[1777121352089,32.16,77578.35,22.1,-0.11237,0.00011,10.39974]
[1777121358130,32.16,77578.46,22.1,-0.11236,0.00011,10.39909]
[1777121363165,32.16,77578.35,22.1,-0.11238,0.00011,10.39996]
[1777121368185,32.16,77578.54,22.1,-0.11236,0.00011,10.39865]
[1777121374242,32.16,77572.23,22.1,-0.113,0.00011,10.43857]
[1777121379277,32.16,77571.07,22.1,-0.11313,0.00011,10.4465]
[1777121384314,32.16,77571.21,22.1,-0.11311,0.00011,10.44524]
[1777121386636,32.16,77571.21,22.1,-0.11311,0.00011,10.44524]
[1777121386737,32.16,77571.21,22.1,-0.1131,0.00011,10.44509]
[1777121390776,32.16,77570.87,22.1,-0.11315,0.00011,10.44804]
[1777121390877,32.16,77570.87,22.1,-0.11316,0.00011,10.44859]
[1777121397404,32.16,77570.72,22.1,-0.11317,0.00011,10.44933]
[1777121411502,32.16,77570.27,22.1,-0.11321,0.00011,10.4518]
[1777121416537,32.16,77570.36,22.1,-0.1132,0.00011,10.45093]
[1777121421573,32.16,77579.49,22.1,-0.11219,0.00011,10.38614]
[1777121426607,32.16,77580.15,22.1,-0.11213,0.00011,10.38172]
[1777121432589,32.16,77580.47,22.1,-0.1121,0.00011,10.37972]
[1777121435464,32.16,77580.49,22.1,-0.11205,0.00011,10.37481]
[1777121435672,32.16,77580.49,22.1,-0.11205,0.00011,10.37481]
[1777121436145,32.16,77580.49,22.1,-0.11205,0.00011,10.37481]
[1777121436147,32.16,77580.49,22.1,-0.11205,0.00011,10.37481]
[1777121436148,32.16,77580.49,22.1,-0.11205,0.00011,10.37481]
[1777121435774,32.17,77580.49,22.1,-0.11211,0.00011,10.37857]
[1777121436988,32.17,77580.49,22.1,-0.11211,0.00011,10.37857]
[1777121437119,32.17,77580.49,22.1,-0.11211,0.00011,10.37857]
[1777121437122,32.17,77580.49,22.1,-0.11211,0.00011,10.37857]
[1777121437217,32.18,77580.49,22.1,-0.11218,0.00011,10.38326]
[1777121442720,32.18,77580.5,22.1,-0.11222,0.00011,10.38608]
[1777121448758,32.18,77580.55,22.1,-0.11222,0.00011,10.38619]
[1777121454804,32.19,77579.46,22.1,-0.11242,0.00011,10.39888]
[1777121460849,32.2,77580.12,22.1,-0.11239,0.00011,10.39679]
[1777121466890,32.24,77580.76,22.1,-0.11258,0.00011,10.40962]
[1777121474946,32.29,77580.7,22.1,-0.11293,0.00011,10.43275]
[1777121475831,32.29,77580.7,22.1,-0.11293,0.00011,10.43275]
[1777121475953,32.29,77580.69,22.1,-0.11293,0.00011,10.43315]
[1777121477235,32.29,77580.69,22.1,-0.11293,0.00011,10.43315]
[1777121483003,32.3,77580.57,22.1,-0.11302,0.00011,10.43856]
[1777121488038,32.3,77580.73,22.1,-0.11305,0.00011,10.44061]
[1777121491283,32.3,77580.57,22.1,-0.11307,0.00011,10.44237]
[1777121493263,32.31,77580.46,22.1,-0.11307,0.00011,10.44011]
[1777121493274,32.31,77580.46,22.1,-0.11308,0.00011,10.44073]
[1777121494395,32.31,77580.46,22.1,-0.11308,0.00011,10.44073]
[1777121495088,32.31,77578.83,22.1,-0.11327,0.00011,10.45315]
[1777121500123,32.32,77578.58,22.1,-0.11335,0.00011,10.45789]
[1777121506165,32.33,77578.59,22.1,-0.1134,0.00011,10.46138]
[1777121512206,32.33,77579.12,22.1,-0.11339,0.00011,10.46116]
[1777121512990,32.33,77579.12,22.1,-0.11339,0.00011,10.46116]
[1777121513002,32.33,77579.12,22.1,-0.1134,0.00011,10.46174]
[1777121514042,32.33,77579.12,22.1,-0.1134,0.00011,10.46174]
[1777121514111,32.34,77579.12,22.1,-0.11341,0.00011,10.462]
[1777121517005,32.34,77579.12,22.1,-0.11341,0.00011,10.462]
[1777121517242,32.34,77580.32,22.1,-0.1133,0.00011,10.45529]
[1777121517936,32.34,77580.32,22.1,-0.1133,0.00011,10.45529]
[1777121518289,32.34,77580.32,22.1,-0.1133,0.00011,10.45529]
[1777121518249,32.34,77581.79,22.1,-0.11315,0.00011,10.4452]
[1777121519257,32.34,77583.45,22.1,-0.11297,0.00011,10.4338]
[1777121520198,32.34,77583.45,22.1,-0.11297,0.00011,10.4338]
[1777121520264,32.34,77583.97,22.1,-0.11292,0.00011,10.43044]
[1777121520810,32.34,77583.97,22.1,-0.11292,0.00011,10.43044]
[1777121521271,32.34,77584.84,22.1,-0.11283,0.00011,10.42494]
[1777121522267,32.34,77584.84,22.1,-0.11283,0.00011,10.42494]
[1777121522278,32.34,77584.88,22.1,-0.11283,0.00011,10.42497]
[1777121530333,32.35,77585.25,22.1,-0.11287,0.00011,10.42744]
[1777121533820,32.36,77585.17,22.1,-0.1129,0.00011,10.42926]
[1777121537328,32.36,77585.39,22.1,-0.11289,0.00011,10.42896]
[1777121539225,32.36,77585.42,22.1,-0.11293,0.00011,10.43126]
[1777121539253,32.37,77585.42,22.1,-0.11294,0.00011,10.43188]
[1777121544432,32.37,77587.0,22.1,-0.11279,0.00011,10.42231]
[1777121548299,32.37,77588.05,22.1,-0.11268,0.00011,10.41524]
[1777121548302,32.37,77588.02,22.1,-0.1127,0.00011,10.41641]
[1777121555511,32.38,77588.39,22.1,-0.11268,0.00011,10.41339]
[1777121560721,32.38,77588.23,22.1,-0.11272,0.00011,10.41579]
[1777121560749,32.38,77588.23,22.1,-0.11272,0.00011,10.41579]
[1777121566588,32.4,77589.11,22.1,-0.11271,0.00011,10.41527]
[1777121573637,32.41,77589.3,22.1,-0.11275,0.00011,10.41838]
[1777121576372,32.41,77589.35,22.1,-0.11276,0.00011,10.41866]
[1777121581570,32.41,77589.35,22.1,-0.1128,0.00011,10.42125]
[1777121587735,32.43,77589.56,22.1,-0.11286,0.00011,10.42565]
[1777121593382,32.43,77589.87,22.1,-0.11286,0.00011,10.42548]
[1777121597384,32.44,77589.78,22.1,-0.11293,0.00011,10.43019]
[1777121605861,32.45,77590.18,22.1,-0.11299,0.00011,10.43418]
[1777121609808,32.46,77592.99,22.1,-0.11272,0.00011,10.41653]
[1777121617222,32.46,77594.61,22.1,-0.11254,0.00011,10.40312]
[1777121622257,32.48,77595.3,22.1,-0.11255,0.00011,10.40397]
[1777121631036,32.49,77595.11,22.1,-0.11268,0.00011,10.41221]
[1777121636070,32.55,77597.55,22.1,-0.11285,0.00011,10.42387]
[1777121641105,32.6,77598.11,22.1,-0.11311,0.00011,10.44096]
[1777121647149,32.61,77597.79,22.1,-0.1132,0.00011,10.44703]
[1777121648465,32.61,77598.07,22.1,-0.11318,0.00011,10.44572]
[1777121656213,32.62,77598.14,22.1,-0.11325,0.00011,10.45034]
[1777121661248,32.63,77598.34,22.1,-0.11328,0.00011,10.45212]
[1777121662966,32.63,77598.34,22.1,-0.11328,0.00011,10.45212]
[1777121668520,32.64,77598.47,22.1,-0.11332,0.00011,10.45502]
[1777121674339,32.65,77598.44,22.1,-0.11335,0.00011,10.45475]
[1777121681388,32.65,77596.77,22.1,-0.1136,0.00011,10.4708]
[1777121686424,32.66,77593.74,22.1,-0.11397,0.00011,10.49493]
[1777121691459,32.67,77593.23,22.1,-0.11407,0.00011,10.50135]
[1777121696493,32.67,77594.1,22.1,-0.11402,0.00011,10.4981]
[1777121701530,32.68,77594.95,22.1,-0.11397,0.00011,10.49503]
[1777121714620,32.7,77594.85,22.1,-0.11409,0.00011,10.50318]
[1777121719655,32.7,77594.81,22.1,-0.11414,0.00011,10.50635]
[1777121724692,32.71,77594.7,22.1,-0.1142,0.00011,10.50997]
[1777121731743,32.72,77594.56,22.1,-0.11423,0.00011,10.50997]
[1777121738792,32.73,77594.51,22.1,-0.11429,0.00011,10.51427]
[1777121743827,32.74,77593.02,22.1,-0.11457,0.00011,10.53233]
[1777121748863,32.77,77585.49,22.1,-0.11557,0.00011,10.59659]
[1777121753898,32.77,77585.15,22.1,-0.11564,0.00011,10.60104]
[1777121758933,32.78,77583.4,22.1,-0.11586,0.00011,10.61523]
[1777121763968,32.78,77583.22,22.1,-0.11592,0.00011,10.61877]
[1777121769002,32.79,77584.09,22.1,-0.11585,0.00011,10.61457]
[1777121775045,32.79,77583.36,22.1,-0.11597,0.00011,10.62188]
[1777121781086,32.8,77582.86,22.1,-0.11605,0.00011,10.62754]
[1777121786993,32.8,77582.96,22.1,-0.11607,0.00011,10.62825]
[1777121793173,32.81,77582.81,22.1,-0.11608,0.00011,10.62717]
[1777121799214,32.81,77582.8,22.1,-0.11611,0.00011,10.62933]
[1777121803980,32.81,77582.82,22.1,-0.11612,0.00011,10.62988]
[1777121804249,32.81,77582.32,22.1,-0.11619,0.00011,10.6344]
[1777121810293,32.82,77581.31,22.1,-0.11636,0.00011,10.64525]
[1777121810604,32.82,77581.31,22.1,-0.11636,0.00011,10.64525]
[1777121811697,32.82,77581.62,22.1,-0.11634,0.00011,10.64372]
[1777121814320,32.83,77581.58,22.1,-0.11636,0.00011,10.64496]
[1777121819356,32.83,77581.23,22.1,-0.11642,0.00011,10.64894]
[1777121824392,32.83,77581.32,22.1,-0.11643,0.00011,10.64974]
[1777121830434,32.84,77581.6,22.1,-0.11643,0.00011,10.64941]
[1777121835469,32.84,77589.24,22.1,-0.11562,0.00011,10.59777]
[1777121840504,32.84,77585.76,22.1,-0.11602,0.00011,10.62375]
[1777121845538,32.85,77585.35,22.1,-0.11609,0.00011,10.62824]
[1777121850574,32.85,77585.76,22.1,-0.11607,0.00011,10.62702]
[1777121856615,32.86,77585.77,22.1,-0.11606,0.00011,10.62407]
[1777121863665,32.86,77585.62,22.1,-0.11611,0.00011,10.62754]
[1777121872728,32.87,77585.11,22.1,-0.11622,0.00011,10.63419]
[1777121877762,32.87,77585.28,22.1,-0.11622,0.00011,10.63473]
[1777121882798,32.87,77585.53,22.1,-0.11622,0.00011,10.63473]
[1777121887837,32.88,77585.36,22.1,-0.11627,0.00011,10.63765]
[1777121894885,32.88,77585.06,22.1,-0.11634,0.00011,10.64216]
[1777121899921,32.89,77585.39,22.1,-0.11633,0.00011,10.64157]
[1777121904956,32.89,77585.34,22.1,-0.11636,0.00011,10.64362]
[1777121909991,32.9,77585.15,22.1,-0.11641,0.00011,10.64665]
[1777121915030,32.9,77585.21,22.1,-0.11638,0.00011,10.64297]
[1777121920835,32.9,77585.19,22.1,-0.11641,0.00011,10.64447]
[1777121920870,32.9,77585.19,22.1,-0.11642,0.00011,10.64515]
[1777121926107,32.91,77584.57,22.1,-0.11653,0.00011,10.65268]
[1777121926719,32.91,77584.57,22.1,-0.11653,0.00011,10.65268]
[1777121932148,32.92,77584.23,22.1,-0.11664,0.00011,10.65946]
[1777121941212,32.93,77584.42,22.1,-0.1167,0.00011,10.66372]
[1777121950668,32.94,77584.35,22.1,-0.11673,0.00011,10.66545]
[1777121954700,32.95,77584.28,22.1,-0.11683,0.00011,10.67203]
[1777121956759,32.95,77584.28,22.1,-0.11684,0.00011,10.67263]
[1777121956860,32.95,77584.28,22.1,-0.11686,0.00011,10.67384]
[1777121959126,32.95,77584.28,22.1,-0.11686,0.00011,10.67384]
[1777121959127,32.95,77584.28,22.1,-0.11686,0.00011,10.67384]
[1777121962995,33.07,77584.82,22.1,-0.11761,0.00011,10.72237]
[1777121963025,33.07,77584.82,22.1,-0.11761,0.00011,10.72237]
[1777121963127,33.07,77584.82,22.1,-0.11761,0.00011,10.72237]
[1777121964691,33.09,77584.82,22.1,-0.11774,0.00011,10.7305]
[1777121964692,33.09,77584.82,22.1,-0.11774,0.00011,10.7305]
[1777121974443,33.26,77584.29,22.1,-0.11897,0.00011,10.80789]
[1777121976185,33.28,77584.28,22.1,-0.11907,0.00011,10.81425]
[1777121981493,33.3,77582.08,22.1,-0.11946,0.00011,10.83859]
[1777121984876,33.3,77581.04,22.1,-0.1196,0.00011,10.84752]
[1777121989892,33.31,77580.84,22.1,-0.11967,0.00011,10.85172]
[1777121990593,33.31,77580.84,22.1,-0.11967,0.00011,10.85172]
[1777121991273,33.31,77580.84,22.1,-0.11967,0.00011,10.85198]
[1777121991563,33.31,77580.8,22.1,-0.11968,0.00011,10.85281]
[1777121997604,33.31,77580.47,22.1,-0.11974,0.00011,10.85661]
[1777122002639,33.32,77585.05,22.1,-0.11926,0.00011,10.82629]
[1777122007676,33.32,77584.26,22.1,-0.11937,0.00011,10.83322]
[1777122012711,33.32,77583.68,22.1,-0.11945,0.00011,10.83861]
[1777122017746,33.33,77583.67,22.1,-0.11948,0.00011,10.84004]
[1777122023788,33.33,77586.8,22.1,-0.11916,0.00011,10.82014]
[1777122028823,33.33,77587.63,22.1,-0.11909,0.00011,10.81586]
[1777122032854,33.34,77588.25,22.1,-0.11899,0.00011,10.8075]
[1777122032864,33.34,77590.14,22.1,-0.11879,0.00011,10.79476]
[1777122036095,33.34,77591.64,22.1,-0.11862,0.00011,10.78441]
[1777122041914,33.34,77592.0,22.1,-0.11859,0.00011,10.78195]
[1777122046949,33.34,77592.16,22.1,-0.11857,0.00011,10.78085]
[1777122057021,33.34,77592.47,22.1,-0.11853,0.00011,10.77878]
[1777122062057,33.34,77594.0,22.1,-0.11837,0.00011,10.76833]
[1777122068098,33.34,77596.92,22.1,-0.11806,0.00011,10.74854]
[1777122073134,33.34,77596.79,22.1,-0.11807,0.00011,10.74975]
[1777122078171,33.34,77594.19,22.1,-0.11836,0.00011,10.76798]
[1777122083206,33.34,77593.38,22.1,-0.11845,0.00011,10.77373]
[1777122088241,33.34,77593.21,22.1,-0.11847,0.00011,10.77501]
[1777122093275,33.34,77592.94,22.1,-0.11846,0.00011,10.77201]
[1777122099317,33.34,77591.96,22.1,-0.11857,0.00011,10.77885]
[1777122104353,33.34,77592.09,22.1,-0.11856,0.00011,10.77794]
[1777122110395,33.34,77592.03,22.1,-0.11856,0.00011,10.7782]
[1777122111722,33.34,77592.03,22.1,-0.11856,0.00011,10.7782]
[1777122111823,33.34,77591.9,22.1,-0.11857,0.00011,10.77906]
[1777122113156,33.34,77592.25,22.1,-0.11854,0.00011,10.7769]
[1777122113416,33.34,77592.64,22.1,-0.11849,0.00011,10.77416]
[1777122118450,33.34,77596.1,22.1,-0.11811,0.00011,10.75018]
[1777122123486,33.34,77596.33,22.1,-0.11809,0.00011,10.74846]
[1777122128521,33.34,77596.8,22.1,-0.11803,0.00011,10.74511]
[1777122139598,33.34,77597.58,22.1,-0.11795,0.00011,10.73955]
[1777122145918,33.34,77597.58,22.1,-0.11795,0.00011,10.7395]
[1777122151681,33.34,77595.17,22.1,-0.11816,0.00011,10.75109]
[1777122153696,33.34,77584.97,22.1,-0.11928,0.00011,10.82132]
[1777122159737,33.34,77586.74,22.1,-0.11907,0.00011,10.80844]
[1777122165780,33.34,77586.59,22.1,-0.11908,0.00011,10.8089]
[1777122174478,33.34,77586.5,22.1,-0.11909,0.00011,10.80917]
[1777122179878,33.33,77586.14,22.1,-0.11911,0.00011,10.81081]
[1777122182730,33.33,77586.14,22.1,-0.11911,0.00011,10.81081]
[1777122187934,33.33,77586.12,22.1,-0.11911,0.00011,10.81032]
[1777122193975,33.33,77586.0,22.1,-0.11911,0.00011,10.81072]
[1777122199011,33.33,77586.17,22.1,-0.11909,0.00011,10.80923]
[1777122206060,33.33,77585.93,22.1,-0.11911,0.00011,10.81048]
[1777122211176,33.33,77586.12,22.1,-0.11908,0.00011,10.8089]
[1777122219150,33.33,77588.33,22.1,-0.11879,0.00011,10.78833]
[1777122224189,33.33,77591.02,22.1,-0.11849,0.00011,10.76975]
[1777122225197,33.33,77591.02,22.1,-0.11849,0.00011,10.76975]
[1777122226949,33.33,77590.21,22.1,-0.11858,0.00011,10.77532]
[1777122231560,33.33,77590.71,22.1,-0.11853,0.00011,10.77172]
[1777122231929,33.33,77590.71,22.1,-0.11853,0.00011,10.77172]
[1777122232791,33.33,77590.71,22.1,-0.11853,0.00011,10.7719]
[1777122235030,33.33,77591.01,22.1,-0.1185,0.00011,10.76984]
[1777122235788,33.33,77590.72,22.1,-0.11853,0.00011,10.77209]
[1777122237964,33.33,77590.75,22.1,-0.11854,0.00011,10.77238]
[1777122237965,33.33,77590.75,22.1,-0.11854,0.00011,10.77238]
[1777122238005,33.33,77590.75,22.1,-0.11854,0.00011,10.77238]
[1777122243013,33.33,77590.75,22.1,-0.11854,0.00011,10.77288]
[1777122250273,33.33,77591.55,22.1,-0.11848,0.00011,10.76906]
[1777122255592,33.34,77597.39,22.1,-0.11788,0.00011,10.73089]
[1777122255694,33.34,77597.53,22.1,-0.11787,0.00011,10.73048]
[1777122258055,33.34,77597.48,22.1,-0.11788,0.00011,10.73082]
[1777122258060,33.34,77597.48,22.1,-0.11788,0.00011,10.73078]
[1777122263137,33.34,77599.22,22.1,-0.1177,0.00011,10.71995]
[1777122263183,33.34,77599.22,22.1,-0.1177,0.00011,10.71995]
[1777122268887,33.34,77599.4,22.1,-0.11769,0.00011,10.71902]
[1777122272447,33.35,77599.72,22.1,-0.11769,0.00011,10.71936]
[1777122272523,33.35,77599.75,22.1,-0.11766,0.00011,10.71487]
[1777122273289,33.35,77599.75,22.1,-0.11766,0.00011,10.71487]
[1777122273853,33.35,77599.75,22.1,-0.11766,0.00011,10.71487]
[1777122283601,33.35,77603.43,22.1,-0.11727,0.00011,10.69067]
[1777122288635,33.35,77601.86,22.1,-0.11745,0.00011,10.70184]
[1777122293671,33.36,77602.6,22.1,-0.11737,0.00011,10.69714]
[1777122298705,33.36,77603.19,22.1,-0.11732,0.00011,10.69352]
[1777122303741,33.36,77602.58,22.1,-0.11739,0.00011,10.69816]
[1777122308777,33.36,77602.86,22.1,-0.11737,0.00011,10.69669]
[1777122313812,33.36,77602.91,22.1,-0.11737,0.00011,10.69681]
[1777122322147,33.36,77602.84,22.1,-0.11738,0.00011,10.69766]
[1777122327911,33.36,77603.19,22.1,-0.11736,0.00011,10.6962]
[1777122334960,33.36,77604.42,22.1,-0.11719,0.00011,10.68357]
[1777122339998,33.37,77606.83,22.1,-0.11694,0.00011,10.66751]
[1777122346041,33.37,77606.61,22.1,-0.11697,0.00011,10.66954]
[1777122351131,33.37,77606.61,22.1,-0.11698,0.00011,10.66983]
[1777122357119,33.37,77608.71,22.1,-0.11676,0.00011,10.65587]
[1777122362153,33.37,77608.01,22.1,-0.11684,0.00011,10.661]
[1777122367947,33.37,77607.99,22.1,-0.11684,0.00011,10.66118]
[1777122373231,33.37,77607.24,22.1,-0.11693,0.00011,10.66669]
[1777122382294,33.37,77607.18,22.1,-0.11693,0.00011,10.66729]
[1777122392368,33.37,77609.6,22.1,-0.11663,0.00011,10.64593]
[1777122397401,33.37,77609.49,22.1,-0.11665,0.00011,10.64712]
[1777122402549,33.37,77609.4,22.1,-0.11666,0.00011,10.64803]
[1777122409583,33.37,77610.04,22.1,-0.11661,0.00011,10.64438]
[1777122416603,33.38,77610.04,22.1,-0.11662,0.00011,10.64511]
[1777122422577,33.38,77619.43,22.1,-0.11562,0.00011,10.58197]
[1777122427611,33.38,77619.51,22.1,-0.11563,0.00011,10.58251]
[1777122434810,33.38,77619.19,22.1,-0.11568,0.00011,10.58575]
[1777122440703,33.39,77621.78,22.1,-0.11543,0.00011,10.56991]
[1777122445738,33.39,77620.79,22.1,-0.11556,0.00011,10.5778]
[1777122450772,33.39,77621.09,22.1,-0.11554,0.00011,10.57681]
[1777122455808,33.39,77621.13,22.1,-0.11551,0.00011,10.57266]
[1777122460842,33.4,77621.11,22.1,-0.11553,0.00011,10.57388]
[1777122466884,33.4,77621.26,22.1,-0.11553,0.00011,10.57414]
[1777122471920,33.4,77621.83,22.1,-0.11549,0.00011,10.57133]
[1777122479977,33.41,77622.17,22.1,-0.11548,0.00011,10.57072]
[1777122485012,33.41,77622.54,22.1,-0.11546,0.00011,10.56929]
[1777122491053,33.41,77622.33,22.1,-0.1155,0.00011,10.57206]
[1777122496877,33.41,77622.28,22.1,-0.11552,0.00011,10.57327]
[1777122503138,33.42,77623.78,22.1,-0.11538,0.00011,10.56482]
[1777122509106,33.42,77623.72,22.1,-0.11539,0.00011,10.56546]
[1777122514214,33.42,77621.07,22.1,-0.11567,0.00011,10.5808]
[1777122521159,33.42,77621.2,22.1,-0.11566,0.00011,10.58069]
[1777122526299,33.43,77622.12,22.1,-0.11559,0.00011,10.57599]
[1777122531464,33.43,77622.09,22.1,-0.1156,0.00011,10.57639]
[1777122537376,33.43,77628.16,22.1,-0.11498,0.00011,10.53706]
[1777122542013,33.44,77630.95,22.1,-0.11469,0.00011,10.51881]
[1777122542108,33.44,77629.83,22.1,-0.11482,0.00011,10.52699]
[1777122543078,33.44,77629.83,22.1,-0.11482,0.00011,10.52699]
[1777122544064,33.44,77628.75,22.1,-0.11494,0.00011,10.53429]
[1777122544166,33.44,77628.79,22.1,-0.11493,0.00011,10.53393]
[1777122550241,33.44,77630.46,22.1,-0.11476,0.00011,10.52292]
[1777122550337,33.44,77630.72,22.1,-0.11473,0.00011,10.52136]
[1777122555875,33.44,77630.99,22.1,-0.1147,0.00011,10.51921]
[1777122558338,33.44,77630.84,22.1,-0.11471,0.00011,10.52007]
[1777122559251,33.44,77631.05,22.1,-0.11469,0.00011,10.51855]
[1777122564566,33.44,77631.1,22.1,-0.11468,0.00011,10.51762]
[1777122569601,33.43,77630.74,22.1,-0.11471,0.00011,10.51962]
[1777122574635,33.43,77631.07,22.1,-0.11462,0.00011,10.51196]
[1777122576583,33.43,77631.29,22.1,-0.1146,0.00011,10.51037]
[1777122576649,33.43,77631.31,22.1,-0.11459,0.00011,10.51014]
[1777122581611,33.43,77631.39,22.1,-0.1146,0.00011,10.51044]
[1777122588733,33.44,77632.46,22.1,-0.11451,0.00011,10.50491]
[1777122593768,33.44,77631.91,22.1,-0.11458,0.00011,10.50972]
[1777122598803,33.44,77632.12,22.1,-0.11458,0.00011,10.5093]
[1777122603838,33.45,77631.89,22.1,-0.11462,0.00011,10.51188]
[1777122614750,33.45,77632.03,22.1,-0.11461,0.00011,10.51171]
[1777122620959,33.45,77629.57,22.1,-0.11492,0.00011,10.53119]
[1777122628009,33.46,77629.66,22.1,-0.11493,0.00011,10.53175]
[1777122635058,33.46,77629.52,22.1,-0.11492,0.00011,10.52894]
[1777122639136,33.46,77629.37,22.1,-0.11494,0.00011,10.53048]
[1777122645129,33.46,77629.48,22.1,-0.11495,0.00011,10.53092]
[1777122650408,33.46,77629.48,22.1,-0.11495,0.00011,10.53092]
[1777122659231,33.47,77629.72,22.1,-0.11496,0.00011,10.53165]
[1777122664266,33.47,77629.19,22.1,-0.11503,0.00011,10.5361]
[1777122672323,33.47,77629.26,22.1,-0.11504,0.00011,10.53692]
[1777122677359,33.47,77629.44,22.1,-0.11503,0.00011,10.53652]
[1777122683401,33.48,77630.06,22.1,-0.11498,0.00011,10.53328]
[1777122689443,33.48,77630.27,22.1,-0.11497,0.00011,10.53287]
[1777122694477,33.48,77630.49,22.1,-0.11492,0.00011,10.52732]
[1777122701527,33.48,77628.42,22.1,-0.11516,0.00011,10.54271]
[1777122706561,33.49,77628.33,22.1,-0.11518,0.00011,10.54417]
[1777122711597,33.49,77631.22,22.1,-0.11489,0.00011,10.5253]
[1777122717638,33.49,77630.63,22.1,-0.11497,0.00011,10.53047]
[1777122723681,33.49,77630.34,22.1,-0.11502,0.00011,10.53356]
[1777122730729,33.5,77631.65,22.1,-0.1149,0.00011,10.52586]
[1777122735764,33.5,77632.45,22.1,-0.11482,0.00011,10.52133]
[1777122740799,33.5,77633.43,22.1,-0.11473,0.00011,10.51563]
[1777122745835,33.5,77633.09,22.1,-0.11479,0.00011,10.51893]
[1777122750870,33.5,77634.11,22.1,-0.11469,0.00011,10.51293]
[1777122756280,33.5,77634.36,22.1,-0.11462,0.00011,10.50647]
[1777122761079,33.51,77634.51,22.1,-0.11463,0.00011,10.50709]
[1777122761179,33.51,77634.4,22.1,-0.11465,0.00011,10.50824]
[1777122767484,33.51,77635.29,22.1,-0.11455,0.00011,10.50184]
[1777122768197,33.51,77635.29,22.1,-0.11455,0.00011,10.50184]
[1777122768354,33.51,77635.06,22.1,-0.11457,0.00011,10.50299]
[1777122774031,33.51,77634.82,22.1,-0.11461,0.00011,10.50566]
[1777122779066,33.51,77635.31,22.1,-0.11457,0.00011,10.50333]
[1777122784101,33.51,77635.61,22.1,-0.11456,0.00011,10.5025]
[1777122790002,33.51,77635.61,22.1,-0.11456,0.00011,10.5025]
[1777122790103,33.52,77635.61,22.1,-0.11458,0.00011,10.50369]
[1777122792429,33.52,77635.61,22.1,-0.11458,0.00011,10.50369]
[1777122792433,33.52,77635.61,22.1,-0.11458,0.00011,10.50369]
[1777122792530,33.52,77635.61,22.1,-0.11457,0.00011,10.50346]
[1777122794489,33.52,77635.61,22.1,-0.11457,0.00011,10.50346]
[1777122794559,33.52,77635.61,22.1,-0.11456,0.00011,10.50263]
[1777122794796,33.52,77635.61,22.1,-0.11456,0.00011,10.50263]
[1777122796554,33.52,77635.61,22.1,-0.11456,0.00011,10.50263]
[1777122796185,33.52,77635.54,22.1,-0.11457,0.00011,10.50323]
[1777122796622,33.52,77635.54,22.1,-0.11457,0.00011,10.50323]
[1777122804240,33.51,77637.46,22.1,-0.11435,0.00011,10.48931]
[1777122810008,33.51,77635.66,22.1,-0.11454,0.00011,10.5012]
[1777122816324,33.51,77635.4,22.1,-0.11451,0.00011,10.49719]
[1777122821360,33.51,77635.53,22.1,-0.11449,0.00011,10.49579]
[1777122828410,33.51,77635.42,22.1,-0.11449,0.00011,10.49583]
[1777122834451,33.51,77635.61,22.1,-0.11446,0.00011,10.49394]
[1777122840146,33.51,77635.72,22.1,-0.11444,0.00011,10.4929]
[1777122842084,33.51,77645.06,22.1,-0.11345,0.00011,10.42899]
[1777122842508,33.51,77647.17,22.1,-0.11322,0.00011,10.41464]
[1777122846767,33.5,77648.42,22.1,-0.11307,0.00011,10.40496]
[1777122852551,33.5,77651.95,22.1,-0.11268,0.00011,10.37961]
[1777122857613,33.5,77654.04,22.1,-0.11244,0.00011,10.36391]
[1777122863663,33.5,77654.04,22.1,-0.11243,0.00011,10.36346]
[1777122871710,33.49,77654.38,22.1,-0.11231,0.00011,10.35369]
[1777122877360,33.49,77657.43,22.1,-0.11198,0.0001,10.33227]
[1777122877461,33.49,77657.62,22.1,-0.11196,0.0001,10.33068]
[1777122881181,33.49,77657.72,22.1,-0.11195,0.0001,10.33034]
[1777122881551,33.49,77657.71,22.1,-0.11196,0.0001,10.33075]
[1777122885459,33.49,77660.8,22.1,-0.11163,0.0001,10.30952]
[1777122885532,33.49,77660.8,22.1,-0.11163,0.0001,10.30952]
[1777122885556,33.49,77660.97,22.1,-0.11161,0.0001,10.30812]
[1777122887140,33.49,77663.13,22.1,-0.11138,0.0001,10.29348]
[1777122892858,33.48,77665.24,22.1,-0.11112,0.0001,10.27615]
[1777122898861,33.48,77664.72,22.1,-0.11115,0.0001,10.27799]
[1777122902164,33.47,77664.65,22.1,-0.11113,0.0001,10.27681]
[1777122902175,33.47,77664.65,22.1,-0.11113,0.0001,10.27681]
[1777122902377,33.47,77664.65,22.1,-0.11113,0.0001,10.27681]
[1777122904162,33.47,77664.47,22.1,-0.11114,0.0001,10.27723]
[1777122904883,33.47,77664.66,22.1,-0.11111,0.0001,10.27555]
[1777122909977,33.47,77664.83,22.1,-0.11106,0.0001,10.27201]
[1777122915012,33.46,77664.74,22.1,-0.11104,0.0001,10.27063]
[1777122920593,33.46,77664.81,22.1,-0.111,0.0001,10.26858]
[1777122920620,33.46,77664.81,22.1,-0.11099,0.0001,10.26778]
[1777122928103,33.45,77662.48,22.1,-0.11123,0.0001,10.28316]
[1777122933120,33.45,77662.9,22.1,-0.11114,0.0001,10.27506]
[1777122939180,33.45,77658.61,22.1,-0.11158,0.0001,10.30376]
[1777122944215,33.45,77657.81,22.1,-0.11166,0.0001,10.30868]
[1777122950256,33.45,77654.65,22.1,-0.11198,0.0001,10.3294]
[1777122955291,33.45,77650.37,22.1,-0.11241,0.00011,10.35774]
[1777122961771,33.45,77650.24,22.1,-0.11242,0.00011,10.35789]
[1777122969389,33.44,77650.21,22.1,-0.11239,0.00011,10.35619]
[1777122980467,33.44,77650.55,22.1,-0.11232,0.00011,10.35169]
[1777122986508,33.44,77650.28,22.1,-0.11233,0.00011,10.35232]
[1777122991544,33.43,77648.77,22.1,-0.11243,0.00011,10.35661]
[1777123002620,33.43,77648.8,22.1,-0.11239,0.00011,10.35407]
[1777123008663,33.42,77648.92,22.1,-0.11236,0.00011,10.35201]
[1777123013698,33.42,77649.74,22.1,-0.11226,0.00011,10.3454]
[1777123016851,33.42,77649.98,22.1,-0.11222,0.00011,10.34319]
[1777123017725,33.42,77649.9,22.1,-0.11222,0.00011,10.34319]
[1777123023020,33.41,77649.89,22.1,-0.11218,0.00011,10.34054]
[1777123025311,33.41,77649.89,22.1,-0.11217,0.00011,10.33982]
[1777123030817,33.41,77649.63,22.1,-0.11217,0.00011,10.33944]
[1777123035852,33.4,77649.31,22.1,-0.11218,0.00011,10.33984]
[1777123041576,33.4,77649.31,22.1,-0.11218,0.00011,10.33984]
[1777123041674,33.4,77646.45,22.1,-0.11244,0.00011,10.35716]
[1777123043654,33.4,77645.3,22.1,-0.11256,0.00011,10.36442]
[1777123043755,33.4,77645.23,22.1,-0.11256,0.00011,10.36433]
[1777123045704,33.4,77645.23,22.1,-0.11256,0.00011,10.36433]
[1777123045748,33.39,77645.23,22.1,-0.11254,0.00011,10.36356]
[1777123051891,33.39,77645.04,22.1,-0.11255,0.00011,10.36373]
[1777123051966,33.39,77645.07,22.1,-0.11247,0.00011,10.35636]
[1777123066061,33.38,77642.66,22.1,-0.11264,0.00011,10.36751]
[1777123071548,33.37,77642.69,22.1,-0.11261,0.00011,10.36586]
[1777123077139,33.37,77642.02,22.1,-0.11265,0.00011,10.36795]
[1777123081592,33.37,77642.02,22.1,-0.11265,0.00011,10.36795]
[1777123087209,33.36,77636.02,22.1,-0.11323,0.00011,10.4051]
[1777123092244,33.35,77634.21,22.1,-0.11339,0.00011,10.41544]
[1777123097279,33.35,77633.54,22.1,-0.11343,0.00011,10.41797]
[1777123102314,33.34,77633.6,22.1,-0.11339,0.00011,10.41555]
[1777123107349,33.34,77634.09,22.1,-0.11331,0.00011,10.41022]
[1777123112383,33.34,77633.98,22.1,-0.11324,0.00011,10.40405]
[1777123118426,33.33,77628.65,22.1,-0.11377,0.00011,10.43749]
[1777123124118,33.33,77630.26,22.1,-0.11357,0.00011,10.42473]
[1777123124469,33.32,77630.11,22.1,-0.11358,0.00011,10.42523]
[1777123125021,33.32,77630.11,22.1,-0.11358,0.00011,10.42523]
[1777123125918,33.32,77630.11,22.1,-0.11358,0.00011,10.42523]
[1777123125476,33.32,77630.21,22.1,-0.11356,0.00011,10.42413]
[1777123126482,33.32,77630.46,22.1,-0.11353,0.00011,10.42232]
[1777123129555,33.32,77631.37,22.1,-0.11343,0.00011,10.41599]
[1777123135548,33.32,77631.1,22.1,-0.11347,0.00011,10.41813]
[1777123141590,33.32,77631.22,22.1,-0.11346,0.00011,10.41772]
[1777123142793,33.32,77631.22,22.1,-0.11346,0.00011,10.41772]
[1777123142894,33.32,77631.06,22.1,-0.11348,0.00011,10.41889]
[1777123147413,33.32,77631.24,22.1,-0.11345,0.00011,10.41716]
[1777123150077,33.32,77631.23,22.1,-0.11343,0.00011,10.41605]
[1777123150115,33.32,77631.23,22.1,-0.11343,0.00011,10.41563]
[1777123153381,33.32,77631.23,22.1,-0.11342,0.00011,10.41532]
[1777123158709,33.32,77631.23,22.1,-0.11343,0.00011,10.41556]
[1777123162026,33.32,77635.07,22.1,-0.11302,0.00011,10.38957]
[1777123162737,33.32,77635.18,22.1,-0.11301,0.00011,10.38861]
[1777123165281,33.32,77635.16,22.1,-0.11301,0.00011,10.38854]
[1777123170793,33.31,77634.66,22.1,-0.11302,0.00011,10.3895]
[1777123171944,33.31,77634.66,22.1,-0.11302,0.00011,10.3895]
[1777123171995,33.31,77634.66,22.1,-0.11297,0.00011,10.38419]
[1777123177183,33.31,77634.66,22.1,-0.11297,0.00011,10.38419]
[1777123177211,33.31,77634.66,22.1,-0.11297,0.00011,10.38419]
[1777123177986,33.31,77634.66,22.1,-0.11297,0.00011,10.38419]
[1777123177284,33.31,77634.66,22.1,-0.11297,0.00011,10.38395]
[1777123178861,33.31,77634.43,22.1,-0.11299,0.00011,10.38546]
[1777123183900,33.31,77634.81,22.1,-0.11296,0.00011,10.38356]
[1777123189157,33.31,77634.84,22.1,-0.11296,0.00011,10.38363]
[1777123189891,33.31,77634.84,22.1,-0.11296,0.00011,10.38363]
[1777123189942,33.32,77640.6,22.1,-0.11236,0.00011,10.34487]
[1777123194978,33.31,77642.17,22.1,-0.11219,0.00011,10.33361]
[1777123195062,33.31,77642.17,22.1,-0.11219,0.00011,10.33361]
[1777123200285,33.31,77644.48,22.1,-0.11192,0.00011,10.31645]
[1777123210085,33.31,77645.13,22.1,-0.11181,0.00011,10.30938]
[1777123215120,33.3,77651.86,22.1,-0.11109,0.0001,10.26238]
[1777123220156,33.3,77652.88,22.1,-0.11097,0.0001,10.25448]
[1777123226197,33.3,77652.79,22.1,-0.11096,0.0001,10.254]
[1777123231233,33.3,77653.08,22.1,-0.11087,0.0001,10.24619]
[1777123236268,33.29,77653.19,22.1,-0.11085,0.0001,10.24459]
[1777123242311,33.29,77653.3,22.1,-0.11082,0.0001,10.24283]
[1777123247542,33.29,77653.3,22.1,-0.11082,0.0001,10.24283]
[1777123254395,33.29,77651.82,22.1,-0.11094,0.0001,10.25089]
[1777123259429,33.29,77658.56,22.1,-0.11023,0.0001,10.20436]
[1777123264465,33.29,77658.57,22.1,-0.11022,0.0001,10.2038]
[1777123269499,33.28,77665.76,22.1,-0.10947,0.0001,10.15453]
[1777123275542,33.28,77665.51,22.1,-0.10949,0.0001,10.15595]
[1777123280576,33.28,77665.42,22.1,-0.10949,0.0001,10.15628]
[1777123286619,33.28,77665.33,22.1,-0.1095,0.0001,10.15641]
[1777123291653,33.28,77665.23,22.1,-0.10946,0.0001,10.1518]
[1777123296835,33.28,77665.29,22.1,-0.10945,0.0001,10.1511]
[1777123302730,33.28,77662.57,22.1,-0.10972,0.0001,10.16896]
[1777123307606,33.28,77661.55,22.1,-0.10982,0.0001,10.17546]
[1777123312825,33.28,77661.55,22.1,-0.10981,0.0001,10.17493]
[1777123318817,33.28,77661.9,22.1,-0.10976,0.0001,10.17192]
[1777123324921,33.27,77662.36,22.1,-0.10971,0.0001,10.16812]
[1777123330042,33.27,77662.36,22.1,-0.10971,0.0001,10.16812]
[1777123330085,33.27,77662.36,22.1,-0.1097,0.0001,10.16767]
[1777123340025,33.28,77662.41,22.1,-0.10973,0.0001,10.16965]
[1777123340884,33.28,77662.41,22.1,-0.10973,0.0001,10.16965]
[1777123340985,33.28,77662.41,22.1,-0.10973,0.0001,10.16988]
[1777123350096,33.28,77662.29,22.1,-0.10973,0.0001,10.16986]
[1777123355131,33.28,77661.08,22.1,-0.10981,0.0001,10.17269]
[1777123362180,33.27,77661.98,22.1,-0.1097,0.0001,10.16593]
[1777123367215,33.27,77661.34,22.1,-0.10976,0.0001,10.16981]
[1777123372249,33.27,77663.02,22.1,-0.10958,0.0001,10.15791]
[1777123379298,33.27,77663.07,22.1,-0.10957,0.0001,10.15699]
[1777123387357,33.27,77663.38,22.1,-0.10953,0.0001,10.1542]
[1777123392393,33.27,77663.29,22.1,-0.10953,0.0001,10.15437]
[1777123397427,33.27,77663.21,22.1,-0.10953,0.0001,10.15447]
[1777123402465,33.27,77662.86,22.1,-0.10956,0.0001,10.15641]
[1777123408507,33.27,77662.92,22.1,-0.10955,0.0001,10.15545]
[1777123421595,33.26,77663.0,22.1,-0.10949,0.0001,10.14971]
[1777123427640,33.26,77663.27,22.1,-0.10944,0.0001,10.14653]
[1777123432566,33.26,77663.27,22.1,-0.10944,0.0001,10.14628]
[1777123435091,33.26,77663.2,22.1,-0.10944,0.0001,10.14659]
[1777123440632,33.26,77663.33,22.1,-0.10942,0.0001,10.14505]
[1777123442646,33.26,77663.2,22.1,-0.10943,0.0001,10.14585]
[1777123445989,33.26,77659.76,22.1,-0.10978,0.0001,10.16898]
[1777123451809,33.26,77659.52,22.1,-0.1098,0.0001,10.1698]
[1777123452663,33.26,77659.52,22.1,-0.1098,0.0001,10.1698]
[1777123458858,33.25,77659.66,22.1,-0.10977,0.0001,10.1679]
[1777123463895,33.25,77659.95,22.1,-0.10973,0.0001,10.1655]
[1777123468064,33.25,77659.91,22.1,-0.10973,0.0001,10.16533]
[1777123468069,33.25,77659.91,22.1,-0.10973,0.0001,10.16533]
[1777123468165,33.25,77659.91,22.1,-0.10973,0.0001,10.16523]
[1777123471531,33.25,77659.91,22.1,-0.10973,0.0001,10.16523]
[1777123475788,33.25,77657.69,22.1,-0.10989,0.0001,10.17371]
[1777123482021,33.24,77656.71,22.1,-0.10996,0.0001,10.17801]
[1777123482513,33.24,77656.71,22.1,-0.10996,0.0001,10.17801]
[1777123484034,33.24,77656.85,22.1,-0.10994,0.0001,10.17687]
[1777123490082,33.24,77657.16,22.1,-0.1099,0.0001,10.17448]
[1777123497127,33.24,77656.89,22.1,-0.10992,0.0001,10.17547]
[1777123502161,33.24,77656.76,22.1,-0.10993,0.0001,10.17595]
[1777123507197,33.24,77657.35,22.1,-0.10986,0.0001,10.17152]
[1777123512232,33.24,77656.11,22.1,-0.10998,0.0001,10.17956]
[1777123515833,33.24,77651.82,22.1,-0.11043,0.0001,10.2085]
[1777123516259,33.24,77645.39,22.1,-0.1111,0.00011,10.25222]
[1777123520896,33.24,77642.63,22.1,-0.1114,0.00011,10.27151]
[1777123521295,33.24,77642.59,22.1,-0.1114,0.00011,10.2719]
[1777123527337,33.24,77643.38,22.1,-0.1113,0.00011,10.2653]
[1777123533379,33.23,77640.75,22.1,-0.11152,0.00011,10.27725]
[1777123538413,33.23,77640.42,22.1,-0.11154,0.00011,10.27859]
[1777123543448,33.23,77640.31,22.1,-0.11154,0.00011,10.2785]
[1777123544862,33.23,77640.31,22.1,-0.11154,0.00011,10.2785]
[1777123544963,33.23,77640.77,22.1,-0.11148,0.00011,10.27506]
[1777123550498,33.23,77640.03,22.1,-0.11158,0.00011,10.28097]
[1777123554871,33.23,77639.68,22.1,-0.11162,0.00011,10.28402]
[1777123560567,33.23,77639.63,22.1,-0.11164,0.00011,10.28537]
[1777123562478,33.23,77639.6,22.1,-0.11165,0.00011,10.28574]
[1777123562728,33.24,77641.8,22.1,-0.11142,0.00011,10.27088]
[1777123568551,33.23,77648.84,22.1,-0.11067,0.0001,10.22253]
[1777123573763,33.23,77648.89,22.1,-0.11066,0.0001,10.22183]
[1777123579063,33.23,77647.55,22.1,-0.1108,0.00011,10.23066]
[1777123585539,33.23,77646.7,22.1,-0.11088,0.00011,10.23596]
[1777123596631,33.23,77646.81,22.1,-0.11086,0.00011,10.23487]
[1777123601866,33.23,77646.92,22.1,-0.11079,0.00011,10.22803]
[1777123607950,33.23,77646.88,22.1,-0.11079,0.00011,10.22799]
[1777123613627,33.23,77647.04,22.1,-0.11077,0.00011,10.22643]
[1777123620000,33.23,77646.72,22.1,-0.11079,0.00011,10.22798]
[1777123625035,33.22,77646.75,22.1,-0.11078,0.00011,10.22731]
[1777123630183,33.22,77646.75,22.1,-0.11078,0.00011,10.22731]
[1777123636112,33.22,77646.61,22.1,-0.11078,0.00011,10.2274]
[1777123646119,33.22,77646.61,22.1,-0.11078,0.00011,10.2274]
[1777123652229,33.22,77641.36,22.1,-0.11127,0.00011,10.25695]
[1777123657265,33.22,77641.76,22.1,-0.11122,0.00011,10.2536]
[1777123663307,33.22,77641.72,22.1,-0.11121,0.00011,10.25316]
[1777123670356,33.21,77641.74,22.1,-0.1112,0.00011,10.25218]
[1777123672680,33.21,77642.19,22.1,-0.11115,0.00011,10.24899]
[1777123678412,33.21,77642.37,22.1,-0.11112,0.00011,10.24697]
[1777123685461,33.21,77642.34,22.1,-0.11111,0.00011,10.2464]
[1777123692511,33.21,77642.57,22.1,-0.11107,0.00011,10.24404]
[1777123693110,33.21,77642.57,22.1,-0.11107,0.00011,10.24404]
[1777123699271,33.21,77642.56,22.1,-0.11106,0.00011,10.24356]
[1777123701119,33.21,77642.73,22.1,-0.11104,0.00011,10.24218]
[1777123706608,33.21,77641.48,22.1,-0.11116,0.00011,10.24996]
[1777123710825,33.21,77641.62,22.1,-0.11115,0.00011,10.24877]
[1777123715308,33.2,77636.49,22.1,-0.11163,0.00011,10.27823]
[1777123715342,33.2,77636.49,22.1,-0.11163,0.00011,10.27823]
[1777123715378,33.2,77636.49,22.1,-0.11163,0.00011,10.27791]
[1777123720195,33.2,77636.49,22.1,-0.11163,0.00011,10.27791]
[1777123721333,33.2,77635.88,22.1,-0.11167,0.00011,10.28033]
[1777123721533,33.2,77635.88,22.1,-0.11167,0.00011,10.28033]
[1777123723591,33.2,77635.81,22.1,-0.11166,0.00011,10.2801]
[1777123723731,33.2,77635.98,22.1,-0.11164,0.00011,10.27859]
[1777123728766,33.2,77635.22,22.1,-0.11171,0.00011,10.28293]
[1777123733259,33.19,77635.56,22.1,-0.11166,0.00011,10.28009]
[1777123733972,33.19,77635.56,22.1,-0.11166,0.00011,10.27975]
[1777123737293,33.19,77635.67,22.1,-0.11164,0.00011,10.27867]
[1777123738025,33.19,77635.71,22.1,-0.11163,0.00011,10.27807]
[1777123743982,33.19,77636.25,22.1,-0.11157,0.00011,10.27405]
[1777123744997,33.19,77636.25,22.1,-0.11156,0.00011,10.27359]
[1777123746008,33.19,77636.25,22.1,-0.11156,0.00011,10.27357]
[1777123754952,33.19,77636.01,22.1,-0.11158,0.00011,10.27475]
[1777123760994,33.19,77635.68,22.1,-0.11161,0.00011,10.2769]
[1777123768109,33.19,77635.92,22.1,-0.11159,0.00011,10.27519]
[1777123777496,33.19,77636.01,22.1,-0.11153,0.00011,10.26954]
[1777123784155,33.19,77636.96,22.1,-0.11143,0.00011,10.26305]
[1777123795233,33.19,77636.51,22.1,-0.11148,0.00011,10.26621]
[1777123800268,33.19,77637.4,22.1,-0.11139,0.00011,10.26016]
[1777123805303,33.19,77636.71,22.1,-0.11146,0.00011,10.26493]
[1777123807839,33.19,77636.71,22.1,-0.11146,0.00011,10.26493]
[1777123813358,33.19,77635.9,22.1,-0.11154,0.00011,10.26971]
[1777123818394,33.19,77635.45,22.1,-0.11157,0.00011,10.27213]
[1777123823428,33.18,77635.93,22.1,-0.11151,0.00011,10.26817]
[1777123830478,33.18,77636.23,22.1,-0.11147,0.00011,10.26522]
[1777123832788,33.18,77636.26,22.1,-0.11142,0.00011,10.25984]
[1777123833498,33.18,77636.37,22.1,-0.1114,0.00011,10.2588]
[1777123838123,33.18,77636.25,22.1,-0.11139,0.00011,10.2585]
[1777123842591,33.18,77642.34,22.1,-0.11074,0.00011,10.21592]
[1777123848603,33.17,77638.46,22.1,-0.11113,0.00011,10.241]
[1777123857667,33.17,77636.56,22.1,-0.11129,0.00011,10.25173]
[1777123863709,33.16,77635.67,22.1,-0.11136,0.00011,10.25621]
[1777123871765,33.16,77635.92,22.1,-0.1113,0.00011,10.25239]
[1777123876893,33.16,77635.92,22.1,-0.11128,0.00011,10.25111]
[1777123877398,33.16,77635.92,22.1,-0.11128,0.00011,10.25111]
[1777123877701,33.16,77635.63,22.1,-0.11131,0.00011,10.25283]
[1777123883848,33.16,77634.81,22.1,-0.1114,0.00011,10.25879]
[1777123888884,33.16,77634.94,22.1,-0.11139,0.00011,10.25818]
[1777123893918,33.16,77634.94,22.1,-0.11135,0.00011,10.25348]
[1777123898957,33.16,77635.93,22.1,-0.11125,0.00011,10.24694]
[1777123901511,33.16,77635.93,22.1,-0.11125,0.00011,10.24694]
[1777123901521,33.16,77635.93,22.1,-0.11125,0.00011,10.24694]
[1777123906529,33.16,77636.01,22.1,-0.11125,0.00011,10.24671]
[1777123908120,33.16,77635.41,22.1,-0.11131,0.00011,10.2509]
[1777123908160,33.16,77635.41,22.1,-0.11131,0.00011,10.2509]
[1777123914061,33.16,77635.14,22.1,-0.11136,0.00011,10.2538]
[1777123915659,33.16,77635.14,22.1,-0.11136,0.00011,10.2538]
[1777123921111,33.16,77635.29,22.1,-0.11135,0.00011,10.25325]
[1777123926145,33.16,77635.49,22.1,-0.11133,0.00011,10.25204]
[1777123931181,33.16,77635.78,22.1,-0.1113,0.00011,10.25022]
[1777123936215,33.16,77635.39,22.1,-0.11134,0.00011,10.25308]
[1777123943331,33.16,77635.39,22.1,-0.11134,0.00011,10.25308]
[1777123945300,33.16,77635.39,22.1,-0.11135,0.00011,10.25335]
[1777123950195,33.17,77635.37,22.1,-0.11136,0.00011,10.25375]
[1777123956356,33.17,77635.09,22.1,-0.11136,0.00011,10.25179]
[1777123962484,33.17,77634.63,22.1,-0.11142,0.00011,10.25559]
[1777123968440,33.17,77634.09,22.1,-0.11149,0.00011,10.26053]
[1777123973474,33.17,77632.93,22.1,-0.11163,0.00011,10.26935]
[1777123978509,33.18,77634.2,22.1,-0.1115,0.00011,10.26123]
[1777123983544,33.18,77633.62,22.1,-0.11157,0.00011,10.26575]
[1777123988580,33.18,77633.69,22.1,-0.11157,0.00011,10.26572]
[1777123993650,33.18,77633.09,22.1,-0.11164,0.00011,10.27012]
[1777123999657,33.18,77632.05,22.1,-0.11175,0.00011,10.27756]
[1777124006706,33.18,77631.86,22.1,-0.11178,0.00011,10.27906]
[1777124011741,33.18,77631.89,22.1,-0.11173,0.00011,10.27406]
[1777124014895,33.18,77631.86,22.1,-0.11174,0.00011,10.27433]
[1777124016571,33.18,77631.79,22.1,-0.11174,0.00011,10.27474]
[1777124018105,33.18,77631.86,22.1,-0.11173,0.00011,10.27416]
[1777124023824,33.18,77631.73,22.1,-0.11174,0.00011,10.27446]
[1777124029111,33.18,77630.31,22.1,-0.11188,0.00011,10.28374]
[1777124030940,33.18,77630.38,22.1,-0.11187,0.00011,10.28314]
[1777124031865,33.18,77630.38,22.1,-0.11187,0.00011,10.28314]
[1777124033011,33.18,77630.45,22.1,-0.11186,0.00011,10.28255]
[1777124039937,33.17,77630.42,22.1,-0.11185,0.00011,10.28189]
[1777124044972,33.17,77630.42,22.1,-0.11184,0.00011,10.28124]
[1777124053842,33.17,77630.42,22.1,-0.11184,0.00011,10.28073]
[1777124054504,33.17,77630.42,22.1,-0.11183,0.00011,10.28009]
[1777124061083,33.17,77631.0,22.1,-0.11175,0.00011,10.27535]
[1777124062548,33.17,77631.0,22.1,-0.11175,0.00011,10.27535]
[1777124069143,33.17,77631.06,22.1,-0.11173,0.00011,10.27392]
[1777124074178,33.17,77631.0,22.1,-0.11168,0.00011,10.26875]
[1777124083240,33.16,77631.11,22.1,-0.11166,0.00011,10.26689]
[1777124089282,33.16,77630.9,22.1,-0.11167,0.00011,10.2676]
[1777124095325,33.16,77630.64,22.1,-0.11168,0.00011,10.26865]
[1777124102374,33.16,77630.21,22.1,-0.11172,0.00011,10.27073]
[1777124108416,33.16,77629.9,22.1,-0.11174,0.00011,10.27209]
[1777124113057,33.15,77630.83,22.1,-0.11163,0.00011,10.2652]
[1777124113295,33.15,77630.83,22.1,-0.11163,0.00011,10.2652]
[1777124113325,33.15,77630.83,22.1,-0.11163,0.00011,10.26507]
[1777124115102,33.15,77630.83,22.1,-0.11163,0.00011,10.26507]
[1777124115465,33.15,77630.78,22.1,-0.11162,0.00011,10.26454]
[1777124116889,33.15,77630.78,22.1,-0.11162,0.00011,10.26454]
[1777124117167,33.15,77630.78,22.1,-0.11161,0.00011,10.26401]
[1777124117170,33.15,77630.78,22.1,-0.11161,0.00011,10.26401]
[1777124117479,33.15,77630.28,22.1,-0.11167,0.00011,10.26743]
[1777124122514,33.15,77629.45,22.1,-0.11172,0.00011,10.2709]
[1777124123429,33.15,77629.45,22.1,-0.11172,0.00011,10.2709]
[1777124125148,33.14,77629.95,22.1,-0.11165,0.00011,10.26658]
[1777124126172,33.14,77629.95,22.1,-0.11165,0.00011,10.26614]
[1777124128923,33.14,77629.77,22.1,-0.11165,0.00011,10.26649]
[1777124134646,33.14,77629.37,22.1,-0.1116,0.00011,10.26133]
[1777124135699,33.14,77629.37,22.1,-0.1116,0.00011,10.26133]
[1777124135800,33.13,77629.4,22.1,-0.11159,0.00011,10.26034]
[1777124141526,33.13,77628.73,22.1,-0.11164,0.00011,10.26381]
[1777124147737,33.13,77629.01,22.1,-0.1116,0.00011,10.26105]
[1777124148875,33.13,77629.01,22.1,-0.1116,0.00011,10.26105]
[1777124152593,33.13,77629.01,22.1,-0.1116,0.00011,10.26093]
[1777124157731,33.12,77628.77,22.1,-0.1116,0.00011,10.26064]
[1777124166022,33.12,77628.99,22.1,-0.11157,0.00011,10.25888]
[1777124171905,33.12,77628.98,22.1,-0.11152,0.00011,10.25548]
[1777124176941,33.11,77631.25,22.1,-0.11126,0.00011,10.23875]
[1777124181976,33.11,77629.95,22.1,-0.11138,0.00011,10.24663]
[1777124189008,33.11,77630.33,22.1,-0.11134,0.00011,10.24383]
[1777124196273,33.11,77630.37,22.1,-0.11126,0.00011,10.23679]
[1777124202165,33.1,77630.5,22.1,-0.11123,0.00011,10.23462]
[1777124207448,33.1,77630.5,22.1,-0.11122,0.00011,10.234]
[1777124213464,33.1,77630.47,22.1,-0.11122,0.00011,10.23384]
[1777124219287,33.1,77630.43,22.1,-0.11121,0.00011,10.23315]
[1777124225938,33.1,77630.5,22.1,-0.1112,0.00011,10.2325]
[1777124226000,33.1,77630.47,22.1,-0.11119,0.00011,10.23229]
[1777124231371,33.1,77631.68,22.1,-0.11105,0.00011,10.22282]
[1777124232102,33.1,77631.68,22.1,-0.11105,0.00011,10.22282]
[1777124236680,33.09,77631.66,22.1,-0.11104,0.00011,10.22227]
[1777124237830,33.09,77631.66,22.1,-0.11103,0.00011,10.22183]
[1777124238068,33.09,77631.66,22.1,-0.11103,0.00011,10.22183]
[1777124239831,33.09,77631.66,22.1,-0.11102,0.00011,10.22139]
[1777124245568,33.09,77631.05,22.1,-0.11107,0.00011,10.22448]
[1777124245606,33.09,77629.1,22.1,-0.11127,0.00011,10.23742]
[1777124253525,33.09,77625.93,22.1,-0.11157,0.00011,10.25434]
[1777124258559,33.09,77622.32,22.1,-0.11195,0.00011,10.27915]
[1777124263596,33.09,77622.31,22.1,-0.11195,0.00011,10.27904]
[1777124269637,33.09,77622.31,22.1,-0.11195,0.00011,10.27873]
[1777124276687,33.09,77622.05,22.1,-0.11197,0.00011,10.28003]
[1777124282729,33.09,77621.83,22.1,-0.11198,0.00011,10.28102]
[1777124288771,33.08,77622.2,22.1,-0.11193,0.00011,10.27787]
[1777124294813,33.08,77623.09,22.1,-0.11183,0.00011,10.27112]
[1777124302870,33.08,77626.24,22.1,-0.11148,0.00011,10.24876]
[1777124308911,33.08,77626.16,22.1,-0.11148,0.00011,10.24879]
[1777124317975,33.08,77626.19,22.1,-0.11142,0.00011,10.24282]
[1777124324017,33.08,77626.75,22.1,-0.11135,0.00011,10.23841]
[1777124330066,33.08,77627.35,22.1,-0.11128,0.00011,10.23374]
[1777124337115,33.07,77627.36,22.1,-0.11127,0.00011,10.23302]
[1777124340833,33.07,77627.3,22.1,-0.11128,0.00011,10.23334]
[1777124341585,33.07,77627.26,22.1,-0.11128,0.00011,10.23333]
[1777124341631,33.07,77627.26,22.1,-0.11128,0.00011,10.23333]
[1777124342109,33.07,77627.26,22.1,-0.11128,0.00011,10.23333]
[1777124342848,33.07,77628.51,22.1,-0.11114,0.00011,10.22466]
[1777124348192,33.07,77635.99,22.1,-0.11035,0.00011,10.17322]
[1777124351567,33.07,77636.66,22.1,-0.11028,0.00011,10.16867]
[1777124357255,33.07,77637.02,22.1,-0.11024,0.00011,10.16637]
[1777124362807,33.07,77639.53,22.1,-0.10998,0.00011,10.14956]
[1777124368332,33.08,77639.52,22.1,-0.10999,0.00011,10.15016]
[1777124373368,33.08,77639.73,22.1,-0.10993,0.00011,10.14425]
[1777124378404,33.08,77639.92,22.1,-0.10992,0.00011,10.14349]
[1777124384446,33.08,77639.58,22.1,-0.10997,0.00011,10.14648]
[1777124389620,33.08,77639.54,22.1,-0.10997,0.00011,10.14697]
[1777124394132,33.08,77639.41,22.1,-0.11,0.00011,10.14841]
[1777124396377,33.08,77639.36,22.1,-0.11001,0.00011,10.1492]
[1777124402572,33.08,77638.56,22.1,-0.1101,0.00011,10.15545]
[1777124407607,33.09,77638.66,22.1,-0.1101,0.00011,10.15531]
[1777124412642,33.09,77638.71,22.1,-0.1101,0.00011,10.15553]
[1777124419690,33.09,77639.02,22.1,-0.11008,0.00011,10.15421]
[1777124425733,33.09,77638.88,22.1,-0.11011,0.00011,10.15587]
[1777124433789,33.09,77639.47,22.1,-0.11002,0.00011,10.14782]
[1777124438824,33.09,77638.75,22.1,-0.1101,0.00011,10.15336]
[1777124442603,33.09,77638.93,22.1,-0.11009,0.00011,10.1525]
[1777124448894,33.1,77638.8,22.1,-0.11012,0.00011,10.15426]
[1777124453929,33.1,77638.68,22.1,-0.11014,0.00011,10.15568]
[1777124459100,33.1,77647.46,22.1,-0.10922,0.0001,10.09619]
[1777124466013,33.1,77649.3,22.1,-0.10906,0.0001,10.08556]
[1777124471050,33.1,77648.79,22.1,-0.10913,0.0001,10.09007]
[1777124476085,33.11,77647.91,22.1,-0.10923,0.0001,10.09706]
[1777124478587,33.11,77647.34,22.1,-0.1093,0.0001,10.10131]
[1777124487165,33.11,77647.28,22.1,-0.10933,0.0001,10.10329]
[1777124494217,33.11,77647.31,22.1,-0.1093,0.0001,10.09933]
[1777124500259,33.12,77647.14,22.1,-0.10933,0.0001,10.10152]
[1777124501492,33.12,77646.95,22.1,-0.10936,0.0001,10.10298]
[1777124503633,33.12,77647.02,22.1,-0.10935,0.0001,10.10284]
[1777124503643,33.12,77647.02,22.1,-0.10935,0.0001,10.10284]
[1777124504289,33.12,77647.06,22.1,-0.10936,0.0001,10.10306]
[1777124505157,33.12,77647.06,22.1,-0.10936,0.0001,10.10306]
[1777124508607,33.12,77646.92,22.1,-0.1094,0.0001,10.10565]
[1777124510329,33.12,77646.92,22.1,-0.10941,0.0001,10.10679]
[1777124510625,33.13,77646.92,22.1,-0.10942,0.0001,10.10736]
[1777124514901,33.13,77646.92,22.1,-0.10943,0.0001,10.10785]
[1777124520401,33.13,77646.67,22.1,-0.10948,0.0001,10.11105]
[1777124525436,33.13,77646.52,22.1,-0.1095,0.0001,10.11281]
[1777124532485,33.13,77646.53,22.1,-0.10952,0.0001,10.11376]
[1777124541549,33.14,77646.51,22.1,-0.10954,0.0001,10.11517]
[1777124542589,33.14,77646.51,22.1,-0.10954,0.0001,10.11517]
[1777124549604,33.14,77646.33,22.1,-0.10958,0.0001,10.11752]
[1777124554640,33.14,77646.12,22.1,-0.10956,0.0001,10.11469]
[1777124560380,33.14,77646.04,22.1,-0.10957,0.0001,10.11538]
[1777124568924,33.14,77646.01,22.1,-0.10959,0.0001,10.11641]
[1777124576795,33.15,77645.34,22.1,-0.10969,0.0001,10.12302]
[1777124581830,33.15,77646.02,22.1,-0.10963,0.0001,10.11905]
[1777124586866,33.15,77646.37,22.1,-0.1096,0.0001,10.11734]
[1777124592908,33.15,77645.49,22.1,-0.10971,0.0001,10.12416]
[1777124597943,33.15,77646.22,22.1,-0.10964,0.0001,10.11984]
[1777124602978,33.16,77648.91,22.1,-0.10937,0.0001,10.10216]
[1777124610028,33.16,77651.18,22.1,-0.10915,0.0001,10.0879]
[1777124615063,33.16,77651.22,22.1,-0.10911,0.0001,10.08356]
[1777124620084,33.16,77651.25,22.1,-0.10912,0.0001,10.08424]
[1777124626146,33.16,77650.37,22.1,-0.10923,0.0001,10.09107]
[1777124631150,33.17,77650.72,22.1,-0.10921,0.0001,10.08964]
[1777124639230,33.17,77650.73,22.1,-0.10923,0.0001,10.09099]
[1777124641232,33.17,77650.45,22.1,-0.10926,0.0001,10.09305]
[1777124641517,33.17,77650.45,22.1,-0.10926,0.0001,10.09305]
[1777124641245,33.17,77672.21,22.1,-0.107,0.0001,9.94534]
[1777124641978,33.17,77672.21,22.1,-0.107,0.0001,9.94534]
[1777124642048,33.17,77672.21,22.1,-0.107,0.0001,9.94534]
[1777124642510,33.17,77672.21,22.1,-0.107,0.0001,9.94534]
[1777124642662,33.17,77680.34,22.1,-0.10617,0.0001,9.89036]
[1777124642889,33.17,77680.34,22.1,-0.10617,0.0001,9.89036]
[1777124642903,33.17,77680.34,22.1,-0.10617,0.0001,9.89036]
[1777124643468,33.17,77680.34,22.1,-0.10617,0.0001,9.89036]
[1777124645771,33.17,77681.46,22.1,-0.10606,0.0001,9.88336]
[1777124651315,33.17,77681.37,22.1,-0.10609,0.0001,9.88513]
[1777124657357,33.18,77681.96,22.1,-0.10605,0.0001,9.88229]
[1777124664407,33.18,77683.02,22.1,-0.10596,0.0001,9.87645]
[1777124665710,33.18,77684.36,22.1,-0.10582,0.0001,9.8676]
[1777124672461,33.18,77683.59,22.1,-0.10588,0.0001,9.86929]
[1777124677497,33.18,77684.24,22.1,-0.10583,0.0001,9.8659]
[1777124682532,33.19,77685.65,22.1,-0.1057,0.0001,9.85745]
[1777124687567,33.19,77686.13,22.1,-0.10567,0.0001,9.85528]
[1777124692426,33.19,77689.44,22.1,-0.10534,0.0001,9.8336]
[1777124693711,33.19,77690.2,22.1,-0.10527,0.0001,9.82897]
[1777124694861,33.19,77689.79,22.1,-0.10531,0.0001,9.832]
[1777124696343,33.19,77691.7,22.1,-0.10512,0.0001,9.81937]
[1777124697119,33.19,77692.01,22.1,-0.1051,0.0001,9.81782]
[1777124698240,33.19,77691.76,22.1,-0.10513,0.0001,9.81951]
[1777124698342,33.2,77691.74,22.1,-0.10514,0.0001,9.82018]
[1777124699708,33.2,77691.95,22.1,-0.10511,0.0001,9.81876]
[1777124699711,33.2,77691.95,22.1,-0.10511,0.0001,9.81876]
[1777124699775,33.2,77691.95,22.1,-0.10512,0.0001,9.81923]
[1777124701479,33.2,77691.95,22.1,-0.10512,0.0001,9.81923]
[1777124702113,33.2,77691.95,22.1,-0.10513,0.0001,9.81977]
[1777124708269,33.2,77693.22,22.1,-0.10502,0.0001,9.81252]
[1777124708380,33.2,77693.22,22.1,-0.10502,0.0001,9.81252]
[1777124713749,33.2,77698.07,22.1,-0.10456,0.0001,9.78185]
[1777124714885,33.2,77698.07,22.1,-0.10456,0.0001,9.78185]
[1777124714894,33.2,77698.07,22.1,-0.10456,0.0001,9.78185]
[1777124720798,33.21,77701.24,22.1,-0.10427,0.0001,9.7629]
[1777124727238,33.21,77701.7,22.1,-0.10424,0.0001,9.76113]
[1777124732888,33.22,77704.76,22.1,-0.10393,0.0001,9.73833]
[1777124737923,33.22,77704.35,22.1,-0.104,0.0001,9.74298]
[1777124740662,33.22,77703.57,22.1,-0.10409,0.0001,9.74898]
[1777124745979,33.24,77703.75,22.1,-0.10416,0.0001,9.7534]
[1777124751013,33.24,77704.29,22.1,-0.10413,0.0001,9.75164]
[1777124756049,33.25,77712.0,22.1,-0.10338,0.0001,9.70202]
[1777124759916,33.25,77711.95,22.1,-0.10341,0.0001,9.7037]
[1777124767125,33.26,77711.32,22.1,-0.10352,0.0001,9.71139]
[1777124773168,33.26,77711.26,22.1,-0.10357,0.0001,9.71428]
[1777124779210,33.27,77711.33,22.1,-0.10359,0.0001,9.7162]
[1777124785539,33.27,77711.33,22.1,-0.10359,0.0001,9.7162]
[1777124794316,33.28,77710.85,22.1,-0.10368,0.0001,9.72014]
[1777124799351,33.28,77709.9,22.1,-0.1038,0.0001,9.72829]
[1777124800537,33.28,77709.9,22.1,-0.1038,0.0001,9.72829]
[1777124806399,33.3,77709.69,22.1,-0.1039,0.0001,9.73516]
[1777124812334,33.3,77709.61,22.1,-0.10393,0.0001,9.73702]
[1777124817476,33.3,77711.56,22.1,-0.10377,0.0001,9.72658]
[1777124826539,33.31,77711.61,22.1,-0.10382,0.0001,9.72935]
[1777124829343,33.31,77711.64,22.1,-0.10382,0.0001,9.72949]
[1777124836610,33.32,77711.63,22.1,-0.10386,0.0001,9.73257]
[1777124841646,33.32,77711.8,22.1,-0.10387,0.0001,9.73307]
[1777124846681,33.33,77711.64,22.1,-0.10391,0.0001,9.73577]
[1777124851716,33.33,77711.68,22.1,-0.10389,0.0001,9.73219]
[1777124859772,33.33,77711.47,22.1,-0.10394,0.0001,9.73617]
[1777124869846,33.34,77711.82,22.1,-0.10396,0.0001,9.73697]
[1777124874877,33.34,77711.91,22.1,-0.10397,0.0001,9.73792]
[1777124880918,33.35,77711.96,22.1,-0.10399,0.0001,9.73944]
[1777124882607,33.35,77711.96,22.1,-0.10399,0.0001,9.73944]
[1777124882679,33.35,77711.86,22.1,-0.10401,0.0001,9.74072]
[1777124884825,33.35,77711.83,22.1,-0.10401,0.0001,9.74092]
[1777124885584,33.35,77711.83,22.1,-0.10401,0.0001,9.74092]
[1777124892090,33.35,77712.44,22.1,-0.10395,0.0001,9.73694]
[1777124892108,33.35,77712.54,22.1,-0.10394,0.0001,9.73621]
[1777124892783,33.35,77712.54,22.1,-0.10394,0.0001,9.73621]
[1777124893014,33.35,77712.54,22.1,-0.10394,0.0001,9.73621]
[1777124893021,33.35,77712.54,22.1,-0.10395,0.0001,9.73652]
[1777124898039,33.35,77712.53,22.1,-0.10395,0.0001,9.73644]
[1777124900731,33.35,77712.36,22.1,-0.10396,0.0001,9.73755]
[1777124900779,33.35,77711.87,22.1,-0.10401,0.0001,9.74076]
[1777124910123,33.36,77711.87,22.1,-0.10405,0.0001,9.74344]
[1777124916630,33.36,77711.87,22.1,-0.10405,0.0001,9.74344]
[1777124924223,33.37,77711.88,22.1,-0.10407,0.0001,9.74257]
[1777124926940,33.37,77711.99,22.1,-0.10406,0.0001,9.74242]
[1777124927241,33.37,77711.86,22.1,-0.10408,0.0001,9.74358]
[1777124931855,33.37,77712.5,22.1,-0.10401,0.0001,9.73914]
[1777124932277,33.37,77714.27,22.1,-0.10384,0.0001,9.72726]
[1777124937312,33.37,77715.14,22.1,-0.10377,0.0001,9.72302]
[1777124939923,33.37,77715.82,22.1,-0.10371,0.0001,9.7191]
[1777124940100,33.37,77715.82,22.1,-0.10371,0.0001,9.7191]
[1777124942178,33.37,77716.5,22.1,-0.10365,0.0001,9.7152]
[1777124942347,33.37,77717.03,22.1,-0.10361,0.0001,9.712]
[1777124947040,33.37,77719.82,22.1,-0.10333,0.0001,9.69348]
[1777124947830,33.37,77719.82,22.1,-0.10333,0.0001,9.69348]
[1777124947382,33.37,77719.68,22.1,-0.10334,0.0001,9.69447]
[1777124948389,33.37,77719.73,22.1,-0.10334,0.0001,9.69452]
[1777124951476,33.38,77722.87,22.1,-0.10303,0.0001,9.67366]
[1777124951509,33.38,77723.62,22.1,-0.10296,0.0001,9.66871]
[1777124951973,33.38,77723.62,22.1,-0.10296,0.0001,9.66871]
[1777124952733,33.38,77723.62,22.1,-0.10296,0.0001,9.66871]
[1777124960978,33.38,77727.65,22.1,-0.10261,0.0001,9.64512]
[1777124961480,33.38,77727.13,22.1,-0.10266,0.0001,9.64905]
[1777124965572,33.38,77727.27,22.1,-0.10265,0.0001,9.64837]
[1777124965785,33.38,77727.27,22.1,-0.10265,0.0001,9.64837]
[1777124965825,33.38,77727.27,22.1,-0.10265,0.0001,9.64837]
[1777124965673,33.38,77727.27,22.1,-0.10266,0.0001,9.64874]
[1777124971550,33.39,77723.94,22.1,-0.10298,0.0001,9.66826]
[1777124976585,33.4,77723.7,22.1,-0.10304,0.0001,9.67245]
[1777124981620,33.4,77721.7,22.1,-0.10327,0.0001,9.68791]
[1777124986751,33.4,77720.04,22.1,-0.10346,0.0001,9.7006]
[1777124986943,33.4,77720.04,22.1,-0.10347,0.0001,9.701]
[1777124986953,33.4,77720.04,22.1,-0.10347,0.0001,9.701]
[1777124987018,33.4,77720.04,22.1,-0.10347,0.0001,9.701]
[1777124987111,33.4,77720.04,22.1,-0.10347,0.0001,9.701]
[1777124987137,33.4,77720.04,22.1,-0.10347,0.0001,9.701]
[1777124987188,33.4,77720.04,22.1,-0.10347,0.0001,9.701]
[1777124987384,33.4,77720.04,22.1,-0.10347,0.0001,9.701]
[1777124987393,33.4,77720.04,22.1,-0.10347,0.0001,9.701]
[1777124987787,33.4,77720.04,22.1,-0.10347,0.0001,9.701]
[1777124987793,33.4,77720.04,22.1,-0.10347,0.0001,9.701]
[1777124987669,33.41,77680.63,22.1,-0.10747,0.0001,9.96585]
[1777124988857,33.41,77680.63,22.1,-0.10747,0.0001,9.96585]
[1777124988896,33.41,77678.79,22.1,-0.10766,0.0001,9.97823]
[1777124989676,33.41,77681.59,22.1,-0.10737,0.0001,9.95952]
[1777124992268,33.41,77681.84,22.1,-0.10735,0.0001,9.95819]
[1777124998743,33.41,77681.99,22.1,-0.10735,0.0001,9.95841]
[1777124998953,33.41,77681.99,22.1,-0.10735,0.0001,9.95841]
[1777124999750,33.41,77681.83,22.1,-0.10737,0.0001,9.95933]
[1777125004785,33.41,77681.83,22.1,-0.10736,0.0001,9.95856]
[1777125009820,33.41,77681.4,22.1,-0.10739,0.0001,9.96071]
[1777125010038,33.41,77681.4,22.1,-0.10739,0.0001,9.96071]
[1777125011834,33.41,77681.63,22.1,-0.10737,0.0001,9.95954]
[1777125011952,33.41,77681.63,22.1,-0.10737,0.0001,9.95954]
[1777125014110,33.41,77681.63,22.1,-0.10737,0.0001,9.95954]
[1777125014312,33.41,77681.63,22.1,-0.10737,0.0001,9.95954]
[1777125017015,33.41,77681.5,22.1,-0.10739,0.0001,9.96069]
[1777125017875,33.41,77681.39,22.1,-0.1074,0.0001,9.96129]
[1777125020636,33.41,77680.93,22.1,-0.10744,0.0001,9.96411]
[1777125020897,33.41,77680.83,22.1,-0.10745,0.0001,9.96464]
[1777125025931,33.41,77679.25,22.1,-0.10763,0.0001,9.97622]
[1777125033774,33.41,77679.49,22.1,-0.10761,0.0001,9.97498]
[1777125033780,33.41,77679.49,22.1,-0.10761,0.0001,9.97498]
[1777125033827,33.41,77679.49,22.1,-0.10758,0.0001,9.97116]
[1777125041041,33.41,77679.47,22.1,-0.10758,0.0001,9.97146]
[1777125047082,33.41,77679.54,22.1,-0.10758,0.0001,9.97114]
[1777125052118,33.41,77681.19,22.1,-0.10741,0.0001,9.96022]
[1777125058159,33.41,77681.13,22.1,-0.10742,0.0001,9.96093]
[1777125063688,33.41,77682.05,22.1,-0.10733,0.0001,9.95495]
[1777125064457,33.41,77681.85,22.1,-0.10735,0.0001,9.95642]
[1777125070065,33.41,77680.23,22.1,-0.10753,0.0001,9.96763]
[1777125070245,33.42,77679.72,22.1,-0.10758,0.0001,9.97111]
[1777125071611,33.42,77679.72,22.1,-0.10758,0.0001,9.97111]
[1777125071623,33.41,77679.31,22.1,-0.10762,0.0001,9.97358]
[1777125077294,33.41,77678.12,22.1,-0.10774,0.0001,9.98145]
[1777125082330,33.41,77670.99,22.1,-0.10847,0.0001,10.0296]
[1777125087365,33.41,77671.52,22.1,-0.10842,0.0001,10.02581]
[1777125092400,33.41,77671.91,22.1,-0.10833,0.0001,10.01805]
[1777125101108,33.41,77671.81,22.1,-0.10834,0.0001,10.01864]
[1777125101185,33.41,77671.81,22.1,-0.10834,0.0001,10.01864]
[1777125106498,33.41,77671.51,22.1,-0.10836,0.0001,10.02042]
[1777125107976,33.41,77671.51,22.1,-0.10836,0.0001,10.02042]
[1777125108512,33.41,77671.63,22.1,-0.10835,0.0001,10.01956]
[1777125113553,33.41,77671.52,22.1,-0.10834,0.0001,10.01852]
[1777125118566,33.41,77671.5,22.1,-0.10832,0.0001,10.01759]
[1777125125508,33.4,77671.19,22.1,-0.10832,0.0001,10.01721]
[1777125130629,33.4,77671.41,22.1,-0.10826,0.0001,10.01361]
[1777125139735,33.39,77671.31,22.1,-0.10822,0.0001,10.01082]
[1777125144770,33.38,77671.29,22.1,-0.10819,0.0001,10.0089]
[1777125149850,33.38,77671.1,22.1,-0.1082,0.0001,10.00916]
[1777125149871,33.38,77671.1,22.1,-0.10819,0.0001,10.00848]
[1777125155849,33.38,77670.63,22.1,-0.10819,0.0001,10.00665]
[1777125160884,33.38,77670.54,22.1,-0.1082,0.0001,10.00719]
[1777125165570,33.38,77670.59,22.1,-0.10819,0.0001,10.00678]
[1777125170616,33.38,77670.82,22.1,-0.10817,0.0001,10.00515]
[1777125178003,33.38,77670.33,22.1,-0.10821,0.0001,10.00831]
[1777125181209,33.38,77670.32,22.1,-0.10821,0.0001,10.00831]
[1777125182552,33.38,77670.32,22.1,-0.10821,0.0001,10.00831]
[1777125189080,33.38,77670.33,22.1,-0.10821,0.0001,10.00808]
[1777125194115,33.38,77670.15,22.1,-0.10823,0.0001,10.00919]
[1777125199592,33.38,77670.17,22.1,-0.10822,0.0001,10.00899]
[1777125204963,33.38,77670.05,22.1,-0.10824,0.0001,10.0097]
[1777125214669,33.38,77670.17,22.1,-0.10822,0.0001,10.00873]
[1777125214706,33.38,77670.17,22.1,-0.10822,0.0001,10.00873]
[1777125218854,33.38,77670.05,22.1,-0.10819,0.0001,10.00444]
[1777125219100,33.38,77670.05,22.1,-0.10819,0.0001,10.00441]
[1777125219159,33.38,77670.05,22.1,-0.10819,0.0001,10.00441]
[1777125219256,33.38,77670.05,22.1,-0.10819,0.0001,10.00441]
[1777125219820,33.38,77670.05,22.1,-0.10819,0.0001,10.00441]
[1777125219921,33.38,77697.18,22.1,-0.10541,0.0001,9.82171]
[1777125220411,33.38,77710.26,22.1,-0.10409,0.0001,9.73408]
[1777125226346,33.37,77705.41,22.1,-0.10454,0.0001,9.76436]
[1777125230123,33.37,77705.19,22.1,-0.10455,0.0001,9.76504]
[1777125235412,33.36,77705.08,22.1,-0.10452,0.0001,9.76297]
[1777125240448,33.36,77705.8,22.1,-0.10442,0.0001,9.7562]
[1777125245483,33.36,77708.88,22.1,-0.10408,0.0001,9.73371]
[1777125250517,33.35,77709.9,22.1,-0.10395,0.0001,9.72503]
[1777125255552,33.35,77709.41,22.1,-0.10397,0.0001,9.72644]
[1777125260587,33.34,77709.23,22.1,-0.10396,0.0001,9.72573]
[1777125262092,33.34,77709.23,22.1,-0.10396,0.0001,9.72573]
[1777125267637,33.34,77708.72,22.1,-0.10398,0.0001,9.72641]
[1777125272671,33.33,77708.84,22.1,-0.10389,0.0001,9.71872]
[1777125277707,33.33,77706.79,22.1,-0.10407,0.0001,9.73051]
[1777125282742,33.32,77706.94,22.1,-0.10402,0.0001,9.7275]
[1777125287777,33.32,77707.26,22.1,-0.10396,0.0001,9.72336]
[1777125292875,33.32,77707.35,22.1,-0.10393,0.0001,9.72117]
[1777125296002,33.31,77707.17,22.1,-0.10393,0.0001,9.72122]
[1777125296048,33.31,77707.07,22.1,-0.10393,0.0001,9.72113]
[1777125301000,33.31,77708.05,22.1,-0.10383,0.0001,9.71445]
[1777125301100,33.31,77707.87,22.1,-0.10385,0.0001,9.71559]
[1777125301842,33.31,77707.87,22.1,-0.10385,0.0001,9.71559]
[1777125301877,33.31,77708.01,22.1,-0.10383,0.0001,9.71466]
[1777125302782,33.31,77708.01,22.1,-0.10383,0.0001,9.71466]
[1777125302840,33.31,77708.01,22.1,-0.10383,0.0001,9.71429]
[1777125307919,33.31,77707.68,22.1,-0.10383,0.0001,9.71469]
[1777125312953,33.3,77707.5,22.1,-0.10382,0.0001,9.7141]
[1777125316046,33.3,77707.65,22.1,-0.10379,0.0001,9.71203]
[1777125316148,33.3,77707.77,22.1,-0.10378,0.0001,9.71088]
[1777125320977,33.3,77707.7,22.1,-0.10378,0.0001,9.71132]
[1777125320981,33.3,77707.7,22.1,-0.10378,0.0001,9.71131]
[1777125326045,33.3,77708.18,22.1,-0.10371,0.0001,9.70643]
[1777125328680,33.29,77708.92,22.1,-0.10363,0.0001,9.70083]
[1777125330073,33.29,77709.11,22.1,-0.10361,0.0001,9.69962]
[1777125331421,33.3,77708.54,22.1,-0.10362,0.0001,9.69855]
[1777125337122,33.3,77708.04,22.1,-0.10368,0.0001,9.70217]
[1777125342157,33.3,77707.51,22.1,-0.10373,0.0001,9.70599]
[1777125347191,33.3,77707.6,22.1,-0.10373,0.0001,9.70565]
[1777125353234,33.3,77707.74,22.1,-0.10372,0.0001,9.70502]
[1777125358268,33.3,77707.55,22.1,-0.10374,0.0001,9.70655]
[1777125363304,33.3,77707.18,22.1,-0.10378,0.0001,9.7093]
[1777125366250,33.3,77706.78,22.1,-0.10382,0.0001,9.71203]
[1777125367475,33.3,77707.54,22.1,-0.10375,0.0001,9.70703]
[1777125367480,33.3,77707.54,22.1,-0.10375,0.0001,9.70707]
[1777125373374,33.3,77706.62,22.1,-0.10382,0.0001,9.71145]
[1777125379416,33.29,77707.12,22.1,-0.10374,0.0001,9.7062]
[1777125383273,33.29,77707.12,22.1,-0.10374,0.0001,9.7062]
[1777125383356,33.29,77706.88,22.1,-0.10375,0.0001,9.70684]
[1777125383443,33.29,77707.05,22.1,-0.10373,0.0001,9.70537]
[1777125389486,33.29,77707.61,22.1,-0.10367,0.0001,9.70167]
[1777125394521,33.29,77708.89,22.1,-0.1035,0.0001,9.68827]
[1777125399556,33.29,77708.77,22.1,-0.10351,0.0001,9.68928]
[1777125404590,33.29,77707.41,22.1,-0.10365,0.0001,9.69861]
[1777125406478,33.29,77706.87,22.1,-0.10371,0.0001,9.70227]
[1777125406486,33.29,77706.87,22.1,-0.10371,0.0001,9.70227]
[1777125406605,33.29,77712.3,22.1,-0.10316,0.0001,9.66594]
[1777125407448,33.29,77712.3,22.1,-0.10316,0.0001,9.66594]
[1777125408108,33.29,77712.3,22.1,-0.10316,0.0001,9.66594]
[1777125408193,33.29,77717.67,22.1,-0.10263,0.0001,9.63049]
[1777125408867,33.29,77717.67,22.1,-0.10263,0.0001,9.63049]
[1777125408957,33.29,77723.05,22.1,-0.1021,0.0001,9.59457]
[1777125410173,33.29,77723.05,22.1,-0.1021,0.0001,9.59457]
[1777125410205,33.29,77722.97,22.1,-0.10211,0.0001,9.5955]
[1777125418976,33.29,77724.34,22.1,-0.10197,0.0001,9.58583]
[1777125418979,33.29,77724.34,22.1,-0.10196,0.0001,9.58529]
[1777125424601,33.29,77723.97,22.1,-0.102,0.0001,9.58795]
[1777125427230,33.29,77722.98,22.1,-0.1021,0.0001,9.59469]
[1777125427752,33.29,77723.29,22.1,-0.10207,0.0001,9.59276]
[1777125430794,33.29,77723.34,22.1,-0.10208,0.0001,9.59326]
[1777125430895,33.29,77723.17,22.1,-0.1021,0.0001,9.59481]
[1777125433134,33.29,77722.99,22.1,-0.10212,0.0001,9.59608]
[1777125433137,33.29,77723.34,22.1,-0.10209,0.0001,9.59389]
[1777125433944,33.29,77723.34,22.1,-0.10209,0.0001,9.59389]
[1777125434801,33.29,77723.28,22.1,-0.1021,0.0001,9.5947]
[1777125435945,33.29,77723.28,22.1,-0.1021,0.0001,9.5947]
[1777125436047,33.29,77723.28,22.1,-0.1021,0.0001,9.59478]
[1777125441850,33.3,77722.74,22.1,-0.10219,0.0001,9.60052]
[1777125449905,33.31,77723.04,22.1,-0.1022,0.0001,9.6018]
[1777125457043,33.31,77723.0,22.1,-0.10221,0.0001,9.60247]
[1777125462997,33.32,77723.0,22.1,-0.10224,0.0001,9.60246]
[1777125468033,33.32,77722.63,22.1,-0.10231,0.0001,9.60696]
[1777125473068,33.33,77721.83,22.1,-0.10242,0.0001,9.61429]
[1777125479111,33.33,77719.67,22.1,-0.10266,0.0001,9.63097]
[1777125483401,33.34,77719.21,22.1,-0.10274,0.0001,9.63586]
[1777125490188,33.34,77718.55,22.1,-0.10284,0.0001,9.64274]
[1777125495222,33.34,77718.33,22.1,-0.10289,0.0001,9.64592]
[1777125496594,33.35,77718.91,22.1,-0.10283,0.0001,9.64239]
[1777125498055,33.35,77718.91,22.1,-0.10283,0.0001,9.64239]
[1777125503278,33.35,77718.29,22.1,-0.10292,0.0001,9.64828]
[1777125510328,33.35,77718.45,22.1,-0.10294,0.0001,9.64964]
[1777125516370,33.36,77716.46,22.1,-0.10313,0.0001,9.66007]
[1777125521672,33.36,77717.05,22.1,-0.10309,0.0001,9.65751]
[1777125522249,33.36,77717.05,22.1,-0.10309,0.0001,9.65751]
[1777125528454,33.37,77717.4,22.1,-0.10309,0.0001,9.65794]
[1777125533488,33.37,77717.31,22.1,-0.10313,0.0001,9.66027]
[1777125536538,33.37,77716.54,22.1,-0.10321,0.0001,9.66609]
[1777125537970,33.38,77712.03,22.1,-0.10368,0.0001,9.69683]
[1777125537983,33.38,77712.03,22.1,-0.10368,0.0001,9.69683]
[1777125537998,33.38,77712.24,22.1,-0.10365,0.0001,9.69542]
[1777125538688,33.38,77712.24,22.1,-0.10365,0.0001,9.69542]
[1777125538789,33.38,77711.38,22.1,-0.10374,0.0001,9.70129]
[1777125544565,33.38,77710.96,22.1,-0.10382,0.0001,9.70673]
[1777125549602,33.39,77710.78,22.1,-0.10387,0.0001,9.71009]
[1777125554637,33.39,77710.43,22.1,-0.10394,0.0001,9.71451]
[1777125561685,33.4,77710.14,22.1,-0.10401,0.0001,9.71924]
[1777125567728,33.4,77710.22,22.1,-0.10403,0.0001,9.721]
[1777125575784,33.41,77710.35,22.1,-0.10402,0.0001,9.71828]
[1777125584848,33.42,77710.01,22.1,-0.10411,0.0001,9.72415]
[1777125586881,33.42,77709.91,22.1,-0.10413,0.0001,9.72522]
[1777125592903,33.42,77708.5,22.1,-0.10431,0.0001,9.73745]
[1777125597939,33.43,77708.5,22.1,-0.10434,0.0001,9.73937]
[1777125602974,33.43,77707.6,22.1,-0.10446,0.0001,9.74727]
[1777125606849,33.43,77710.52,22.1,-0.10418,0.0001,9.72892]
[1777125612040,33.44,77714.98,22.1,-0.10377,0.0001,9.70157]
[1777125617074,33.45,77717.61,22.1,-0.10354,0.0001,9.68632]
[1777125620041,33.45,77717.61,22.1,-0.10354,0.0001,9.68632]
[1777125620045,33.45,77717.61,22.1,-0.10354,0.0001,9.68632]
[1777125620052,33.45,77717.61,22.1,-0.10354,0.0001,9.68632]
[1777125625243,33.45,77722.17,22.1,-0.10314,0.0001,9.6597]
[1777125627302,33.45,77722.07,22.1,-0.10316,0.0001,9.66084]
[1777125635312,33.46,77720.08,22.1,-0.10338,0.0001,9.67373]
[1777125637415,33.46,77719.61,22.1,-0.10342,0.0001,9.67686]
[1777125642125,33.47,77716.62,22.1,-0.10376,0.0001,9.69934]
[1777125651425,33.48,77716.08,22.1,-0.10387,0.0001,9.70687]
[1777125657471,33.48,77716.22,22.1,-0.10389,0.0001,9.70826]
[1777125670562,33.49,77715.8,22.1,-0.10401,0.0001,9.71599]
[1777125675598,33.5,77715.56,22.1,-0.10406,0.0001,9.71947]
[1777125681639,33.5,77715.22,22.1,-0.10412,0.0001,9.72385]
[1777125688689,33.51,77716.62,22.1,-0.10402,0.0001,9.71693]
[1777125693723,33.51,77715.53,22.1,-0.10411,0.0001,9.72091]
[1777125701779,33.52,77715.5,22.1,-0.10415,0.0001,9.72361]
[1777125706817,33.52,77716.07,22.1,-0.10411,0.0001,9.72129]
[1777125711852,33.52,77715.81,22.1,-0.10416,0.0001,9.72446]
[1777125713954,33.53,77715.81,22.1,-0.10417,0.0001,9.72474]
[1777125719922,33.53,77715.73,22.1,-0.1042,0.0001,9.72717]
[1777125723850,33.53,77712.48,22.1,-0.10454,0.0001,9.74957]
[1777125723951,33.53,77712.11,22.1,-0.10458,0.0001,9.75226]
[1777125725216,33.53,77712.11,22.1,-0.10458,0.0001,9.75226]
[1777125729378,33.54,77711.6,22.1,-0.10466,0.0001,9.75767]
[1777125735028,33.54,77706.33,22.1,-0.10522,0.0001,9.79503]
[1777125741069,33.55,77705.77,22.1,-0.10531,0.0001,9.80086]
[1777125744438,33.55,77705.66,22.1,-0.10533,0.0001,9.80194]
[1777125744443,33.55,77705.66,22.1,-0.10533,0.0001,9.80194]
[1777125744539,33.55,77705.66,22.1,-0.10534,0.0001,9.80297]
[1777125750133,33.55,77705.66,22.1,-0.10536,0.0001,9.80381]
[1777125752668,33.55,77706.18,22.1,-0.10526,0.0001,9.79574]
[1777125753154,33.55,77706.26,22.1,-0.10526,0.0001,9.79538]
[1777125758559,33.56,77706.09,22.1,-0.1053,0.0001,9.79834]
[1777125759390,33.56,77705.85,22.1,-0.10533,0.0001,9.80031]
[1777125765238,33.56,77705.42,22.1,-0.10541,0.0001,9.80536]
[1777125765758,33.56,77705.42,22.1,-0.10541,0.0001,9.80536]
[1777125766245,33.56,77712.73,22.1,-0.10468,0.0001,9.75699]
[1777125771280,33.57,77715.11,22.1,-0.10446,0.0001,9.74251]
[1777125772229,33.57,77715.11,22.1,-0.10446,0.0001,9.74251]
[1777125775846,33.57,77715.21,22.1,-0.10445,0.0001,9.7421]
[1777125776257,33.57,77715.21,22.1,-0.10445,0.0001,9.7421]
[1777125776324,33.57,77715.21,22.1,-0.10445,0.0001,9.7421]
[1777125776442,33.57,77715.21,22.1,-0.10445,0.0001,9.7421]
[1777125776510,33.57,77715.21,22.1,-0.10445,0.0001,9.7421]
[1777125776610,33.57,77733.07,22.1,-0.10269,0.0001,9.62476]
[1777125776727,33.57,77733.07,22.1,-0.10269,0.0001,9.62476]
[1777125776958,33.57,77733.07,22.1,-0.10269,0.0001,9.62476]
[1777125777328,33.57,77749.99,22.1,-0.10102,0.0001,9.51289]
[1777125778001,33.57,77749.99,22.1,-0.10102,0.0001,9.51289]
[1777125778126,33.57,77749.99,22.1,-0.10102,0.0001,9.51289]
[1777125778310,33.57,77749.99,22.1,-0.10102,0.0001,9.51289]
[1777125778466,33.57,77764.8,22.1,-0.09959,0.0001,9.41603]
[1777125779110,33.57,77764.8,22.1,-0.09959,0.0001,9.41603]
[1777125779599,33.57,77764.8,22.1,-0.09959,0.0001,9.41603]
[1777125779343,33.57,77763.05,22.1,-0.09976,0.0001,9.42753]
[1777125780554,33.57,77763.05,22.1,-0.09976,0.0001,9.42753]
[1777125780700,33.57,77759.91,22.1,-0.10007,0.0001,9.44822]
[1777125782417,33.57,77752.2,22.1,-0.10082,0.0001,9.499]
[1777125782518,33.57,77749.9,22.1,-0.10106,0.0001,9.51552]
[1777125783357,33.57,77749.9,22.1,-0.10106,0.0001,9.51552]
[1777125783425,33.57,77749.9,22.1,-0.10106,0.0001,9.51552]
[1777125783629,33.57,77749.9,22.1,-0.10106,0.0001,9.51552]
[1777125783440,33.57,77748.77,22.1,-0.10117,0.0001,9.52297]
[1777125783965,33.57,77748.77,22.1,-0.10117,0.0001,9.52297]
[1777125789413,33.58,77739.03,22.1,-0.10216,0.0001,9.58951]
[1777125790104,33.58,77739.03,22.1,-0.10216,0.0001,9.58951]
[1777125795715,33.58,77730.43,22.1,-0.10304,0.0001,9.64858]
[1777125795947,33.58,77730.43,22.1,-0.10304,0.0001,9.64858]
[1777125800381,33.59,77727.67,22.1,-0.10335,0.0001,9.66884]
[1777125805580,33.59,77727.23,22.1,-0.10341,0.0001,9.67294]
[1777125813583,33.6,77726.33,22.1,-0.10352,0.0001,9.67831]
[1777125818618,33.6,77726.19,22.1,-0.10356,0.0001,9.68116]
[1777125822278,33.61,77727.31,22.1,-0.10347,0.0001,9.67488]
[1777125822753,33.61,77727.04,22.1,-0.1035,0.0001,9.67707]
[1777125828688,33.61,77725.78,22.1,-0.10366,0.0001,9.68773]
[1777125834730,33.62,77724.8,22.1,-0.10379,0.0001,9.69646]
[1777125839766,33.62,77723.07,22.1,-0.10399,0.0001,9.70974]
[1777125840995,33.62,77723.07,22.1,-0.10399,0.0001,9.70974]
[1777125841089,33.62,77722.23,22.1,-0.10408,0.0001,9.71566]
[1777125849836,33.63,77714.68,22.1,-0.1049,0.0001,9.7702]
[1777125854871,33.64,77714.33,22.1,-0.10497,0.0001,9.77489]
[1777125859905,33.64,77714.66,22.1,-0.10497,0.0001,9.775]
[1777125864941,33.65,77714.67,22.1,-0.105,0.0001,9.77722]
[1777125872484,33.65,77714.52,22.1,-0.10503,0.0001,9.77916]
[1777125872680,33.65,77714.52,22.1,-0.10503,0.0001,9.77916]
[1777125872831,33.66,77714.57,22.1,-0.10502,0.0001,9.77668]
[1777125873506,33.66,77714.57,22.1,-0.10502,0.0001,9.77668]
[1777125873635,33.66,77714.57,22.1,-0.10502,0.0001,9.77668]
[1777125873662,33.66,77693.67,22.1,-0.10714,0.0001,9.91621]
[1777125874279,33.66,77682.66,22.1,-0.10827,0.0001,9.98986]
[1777125880047,33.66,77680.32,22.1,-0.10852,0.0001,10.0063]
[1777125885117,33.66,77679.78,22.1,-0.10859,0.0001,10.01046]
[1777125885874,33.66,77679.75,22.1,-0.10859,0.0001,10.01066]
[1777125888521,33.66,77669.73,22.1,-0.10963,0.0001,10.07803]
[1777125896159,33.66,77664.97,22.1,-0.11012,0.0001,10.10962]
[1777125900625,33.66,77664.83,22.1,-0.11013,0.0001,10.11039]
[1777125906230,33.66,77659.26,22.1,-0.1107,0.0001,10.14718]
[1777125911269,33.66,77663.7,22.1,-0.11023,0.0001,10.11691]
[1777125916074,33.66,77664.27,22.1,-0.11017,0.0001,10.11287]
[1777125921338,33.65,77664.28,22.1,-0.11016,0.0001,10.11252]
[1777125926374,33.65,77664.29,22.1,-0.11016,0.0001,10.11224]
[1777125931408,33.65,77661.5,22.1,-0.1104,0.0001,10.12583]
[1777125935845,33.65,77662.2,22.1,-0.11032,0.0001,10.12097]
[1777125935849,33.65,77662.2,22.1,-0.11032,0.0001,10.12097]
[1777125935851,33.65,77662.2,22.1,-0.11032,0.0001,10.12097]
[1777125936444,33.65,77662.17,22.1,-0.11033,0.0001,10.12108]
[1777125941246,33.65,77660.14,22.1,-0.11055,0.0001,10.13553]
[1777125948771,33.66,77660.6,22.1,-0.11053,0.0001,10.134]
[1777125951305,33.66,77660.6,22.1,-0.11055,0.0001,10.13558]
[1777125952503,33.66,77660.6,22.1,-0.11056,0.0001,10.13598]
[1777125955576,33.67,77660.6,22.1,-0.11058,0.0001,10.13766]
[1777125961105,33.67,77660.56,22.1,-0.11063,0.0001,10.14113]
[1777125963179,33.68,77660.03,22.1,-0.11071,0.0001,10.14597]
[1777125965041,33.68,77660.03,22.1,-0.11073,0.0001,10.14724]
[1777125970726,33.69,77660.46,22.1,-0.11074,0.0001,10.14813]
[1777125972009,33.69,77659.91,22.1,-0.11082,0.0001,10.1531]
[1777125976084,33.7,77659.18,22.1,-0.11093,0.0001,10.1605]
[1777125981761,33.71,77658.77,22.1,-0.11103,0.0001,10.16695]
[1777125986403,33.71,77658.77,22.1,-0.11107,0.0001,10.16935]
[1777125993040,33.72,77660.06,22.1,-0.11098,0.0001,10.16369]
[1777125993807,33.72,77660.06,22.1,-0.11098,0.0001,10.16369]
[1777125998880,33.73,77660.01,22.1,-0.11101,0.0001,10.16359]
[1777126003916,33.73,77659.94,22.1,-0.11106,0.0001,10.16707]
[1777126009524,33.74,77659.55,22.1,-0.11114,0.0001,10.17206]
[1777126024056,33.76,77659.62,22.1,-0.11127,0.0001,10.18087]
[1777126028252,33.76,77659.58,22.1,-0.1113,0.0001,10.18285]
[1777126034127,33.77,77659.22,22.1,-0.1114,0.0001,10.1892]
[1777126039162,33.78,77658.47,22.1,-0.11152,0.0001,10.197]
[1777126043370,33.78,77659.19,22.1,-0.11147,0.0001,10.1938]
[1777126043389,33.78,77659.19,22.1,-0.11147,0.0001,10.1938]
[1777126049459,33.79,77659.29,22.1,-0.11151,0.0001,10.1964]
[1777126056283,33.8,77659.31,22.1,-0.11153,0.0001,10.19557]
[1777126059679,33.8,77662.42,22.1,-0.11122,0.0001,10.17579]
[1777126060118,33.81,77662.53,22.1,-0.11123,0.0001,10.17619]
[1777126060170,33.81,77662.53,22.1,-0.11123,0.0001,10.17619]
[1777126060311,33.81,77664.58,22.1,-0.11101,0.0001,10.16244]
[1777126061986,33.81,77671.1,22.1,-0.11034,0.0001,10.11909]
[1777126062324,33.81,77672.58,22.1,-0.11019,0.0001,10.1096]
[1777126064093,33.81,77672.58,22.1,-0.11019,0.0001,10.1096]
[1777126069938,33.81,77675.44,22.1,-0.10991,0.0001,10.09119]
[1777126076530,33.81,77675.58,22.1,-0.1099,0.0001,10.09098]
[1777126085648,33.81,77678.55,22.1,-0.10962,0.0001,10.07252]
[1777126092534,33.82,77679.34,22.1,-0.10955,0.0001,10.06824]
[1777126097570,33.82,77681.79,22.1,-0.10931,0.0001,10.0525]
[1777126103068,33.82,77682.0,22.1,-0.10929,0.0001,10.05165]
[1777126109654,33.82,77682.09,22.1,-0.1093,0.0001,10.05219]
[1777126115696,33.82,77682.01,22.1,-0.10928,0.0001,10.04861]
[1777126120730,33.83,77682.48,22.1,-0.10924,0.0001,10.04619]
[1777126126775,33.83,77682.07,22.1,-0.1093,0.0001,10.04978]
[1777126133468,33.83,77681.76,22.1,-0.10933,0.0001,10.05212]
[1777126137261,33.83,77686.81,22.1,-0.10883,0.0001,10.01957]
[1777126142886,33.83,77687.31,22.1,-0.10879,0.0001,10.01728]
[1777126148927,33.84,77686.65,22.1,-0.10888,0.0001,10.02273]
[1777126151549,33.84,77686.82,22.1,-0.10887,0.0001,10.02194]
[1777126160007,33.84,77686.71,22.1,-0.1089,0.0001,10.02425]
[1777126166047,33.84,77686.79,22.1,-0.10891,0.0001,10.02477]
[1777126173276,33.84,77691.07,22.1,-0.10848,0.0001,9.99705]
[1777126179140,33.85,77686.53,22.1,-0.10893,0.0001,10.02402]
[1777126184175,33.85,77685.35,22.1,-0.10906,0.0001,10.03267]
[1777126189639,33.85,77682.65,22.1,-0.10935,0.0001,10.05116]
[1777126195253,33.85,77682.73,22.1,-0.10935,0.0001,10.0514]
[1777126200288,33.85,77681.99,22.1,-0.10943,0.0001,10.05685]
[1777126205322,33.85,77682.08,22.1,-0.10943,0.0001,10.05674]
[1777126211077,33.86,77682.22,22.1,-0.10942,0.0001,10.05609]
[1777126216402,33.86,77681.82,22.1,-0.10948,0.0001,10.05953]
[1777126221437,33.86,77679.67,22.1,-0.1097,0.0001,10.07422]
[1777126226472,33.86,77678.71,22.1,-0.10981,0.0001,10.08095]
[1777126231507,33.86,77678.48,22.1,-0.10979,0.0001,10.07778]
[1777126237550,33.86,77678.19,22.1,-0.10982,0.0001,10.08004]
[1777126240571,33.86,77664.97,22.1,-0.1112,0.0001,10.16854]
[1777126244627,33.86,77663.81,22.1,-0.11131,0.0001,10.17607]
[1777126250641,33.86,77663.45,22.1,-0.11135,0.0001,10.17801]
[1777126255675,33.86,77670.24,22.1,-0.11064,0.0001,10.13238]
[1777126260711,33.86,77669.76,22.1,-0.11069,0.0001,10.13569]
[1777126265745,33.86,77669.89,22.1,-0.11067,0.0001,10.13492]
[1777126270781,33.86,77669.6,22.1,-0.11071,0.0001,10.13699]
[1777126276823,33.86,77669.18,22.1,-0.11075,0.0001,10.13992]
[1777126282864,33.86,77669.18,22.1,-0.11075,0.0001,10.14007]
[1777126287900,33.86,77669.27,22.1,-0.11075,0.0001,10.1396]
[1777126295325,33.86,77669.2,22.1,-0.11071,0.0001,10.13521]
[1777126301997,33.86,77667.12,22.1,-0.11093,0.0001,10.14947]
[1777126307100,33.86,77667.33,22.1,-0.11091,0.0001,10.14815]
[1777126313076,33.86,77667.29,22.1,-0.11092,0.0001,10.14855]
[1777126318111,33.86,77666.92,22.1,-0.11096,0.0001,10.15112]
[1777126323145,33.86,77667.79,22.1,-0.11087,0.0001,10.14537]
[1777126330195,33.86,77667.83,22.1,-0.11087,0.0001,10.14526]
[1777126335230,33.86,77668.69,22.1,-0.11078,0.0001,10.13966]
[1777126340265,33.86,77669.17,22.1,-0.11073,0.0001,10.13661]
[1777126345299,33.86,77669.02,22.1,-0.11075,0.0001,10.13777]
[1777126350334,33.86,77668.38,22.1,-0.11082,0.0001,10.14222]
[1777126355369,33.86,77669.79,22.1,-0.11063,0.0001,10.12801]
[1777126360404,33.86,77667.91,22.1,-0.11083,0.0001,10.14078]
[1777126365440,33.86,77666.58,22.1,-0.11097,0.0001,10.1498]
[1777126370475,33.86,77666.94,22.1,-0.11093,0.0001,10.14746]
[1777126375510,33.86,77666.74,22.1,-0.11096,0.0001,10.1489]
[1777126380546,33.87,77666.7,22.1,-0.11096,0.0001,10.14926]
[1777126385580,33.87,77663.58,22.1,-0.11129,0.0001,10.17017]
[1777126390616,33.87,77662.74,22.1,-0.11137,0.0001,10.17575]
[1777126395650,33.86,77660.83,22.1,-0.11157,0.0001,10.18846]
[1777126403706,33.86,77661.97,22.1,-0.11145,0.0001,10.18066]
[1777126408742,33.86,77661.7,22.1,-0.11148,0.0001,10.18237]
[1777126413776,33.86,77665.91,22.1,-0.11099,0.0001,10.14923]
[1777126418812,33.86,77664.58,22.1,-0.11113,0.0001,10.15827]
[1777126426867,33.87,77663.96,22.1,-0.1112,0.0001,10.16257]
[1777126431903,33.87,77663.8,22.1,-0.11122,0.0001,10.16367]
[1777126436940,33.87,77663.5,22.1,-0.11125,0.0001,10.16571]
[1777126441976,33.87,77663.39,22.1,-0.11126,0.0001,10.16647]
[1777126447010,33.87,77663.0,22.1,-0.1113,0.0001,10.16911]
[1777126454059,33.87,77663.15,22.1,-0.11129,0.0001,10.16815]
[1777126459095,33.87,77662.63,22.1,-0.11134,0.0001,10.17168]
[1777126464130,33.87,77662.81,22.1,-0.11132,0.0001,10.17051]
[1777126469164,33.87,77662.7,22.1,-0.11134,0.0001,10.1713]
[1777126472289,33.87,77671.54,22.1,-0.11037,0.0001,10.10722]
[1777126476214,33.87,77680.55,22.1,-0.10945,0.0001,10.04754]
[1777126481248,33.87,77680.3,22.1,-0.10949,0.0001,10.05008]
[1777126484627,33.87,77682.87,22.1,-0.10923,0.0001,10.03341]
[1777126490312,33.87,77688.44,22.1,-0.10867,0.0001,9.99737]
[1777126495269,33.87,77696.16,22.1,-0.1079,0.0001,9.94684]
[1777126495649,33.88,77703.27,22.1,-0.10718,0.0001,9.89989]
[1777126495871,33.88,77703.27,22.1,-0.10718,0.0001,9.89989]
[1777126496258,33.88,77703.27,22.1,-0.10718,0.0001,9.89989]
[1777126496353,33.88,77704.07,22.1,-0.10709,0.0001,9.89458]
[1777126501390,33.88,77711.46,22.1,-0.10635,0.0001,9.84573]
[1777126501798,33.88,77711.46,22.1,-0.10635,0.0001,9.84573]
[1777126503300,33.88,77711.46,22.1,-0.10635,0.0001,9.84573]
[1777126507518,33.88,77711.46,22.1,-0.10635,0.0001,9.84587]
[1777126513023,33.88,77711.46,22.1,-0.10636,0.0001,9.84642]
[1777126522538,33.88,77711.5,22.1,-0.10636,0.0001,9.84678]
[1777126524097,33.88,77711.5,22.1,-0.10636,0.0001,9.84678]
[1777126529588,33.88,77711.29,22.1,-0.10639,0.0001,9.84866]
[1777126535630,33.88,77713.09,22.1,-0.10617,0.0001,9.83224]
[1777126540665,33.88,77717.18,22.1,-0.10577,0.0001,9.80578]
[1777126545809,33.88,77717.03,22.1,-0.10579,0.0001,9.80691]
[1777126545814,33.88,77717.03,22.1,-0.10579,0.0001,9.80691]
[1777126547937,33.88,77717.03,22.1,-0.1058,0.0001,9.80761]
[1777126548564,33.88,77717.3,22.1,-0.10577,0.0001,9.80596]
[1777126553757,33.89,77717.28,22.1,-0.10579,0.0001,9.8069]
[1777126558794,33.89,77716.07,22.1,-0.10592,0.0001,9.81551]
[1777126563829,33.89,77716.23,22.1,-0.10591,0.0001,9.815]
[1777126569870,33.89,77716.26,22.1,-0.10592,0.0001,9.81545]
[1777126578933,33.89,77716.57,22.1,-0.1059,0.0001,9.81434]
[1777126583969,33.89,77712.77,22.1,-0.10629,0.0001,9.83996]
[1777126589004,33.89,77713.33,22.1,-0.10624,0.0001,9.83657]
[1777126595478,33.89,77713.12,22.1,-0.10622,0.0001,9.83321]
[1777126595483,33.9,77713.12,22.1,-0.10622,0.0001,9.83352]
[1777126601088,33.9,77714.71,22.1,-0.10609,0.0001,9.82523]
[1777126606122,33.91,77714.78,22.1,-0.10612,0.0001,9.82695]
[1777126611158,33.91,77714.74,22.1,-0.10616,0.0001,9.82937]
[1777126616870,33.91,77714.74,22.1,-0.10616,0.0001,9.82937]
[1777126622235,33.92,77714.96,22.1,-0.1062,0.0001,9.83259]
[1777126629287,33.93,77715.11,22.1,-0.10623,0.0001,9.83454]
[1777126635329,33.93,77715.38,22.1,-0.10624,0.0001,9.83526]
[1777126641148,33.94,77715.22,22.1,-0.10629,0.0001,9.83838]
[1777126649427,33.95,77715.23,22.1,-0.10635,0.0001,9.84236]
[1777126654462,33.95,77714.67,22.1,-0.10639,0.0001,9.84309]
[1777126664531,33.96,77714.67,22.1,-0.10645,0.0001,9.84698]
[1777126667115,33.96,77714.76,22.1,-0.10645,0.0001,9.84715]
[1777126672588,33.97,77717.58,22.1,-0.1062,0.0001,9.83084]
[1777126677622,33.97,77724.7,22.1,-0.10552,0.0001,9.78591]
[1777126679707,33.97,77724.98,22.1,-0.1055,0.0001,9.78452]
[1777126679713,33.97,77724.98,22.1,-0.1055,0.0001,9.78452]
[1777126679716,33.97,77724.98,22.1,-0.1055,0.0001,9.78497]
[1777126683327,33.97,77725.01,22.1,-0.1055,0.0001,9.78486]
[1777126683425,33.97,77724.98,22.1,-0.10551,0.0001,9.78534]
[1777126688700,33.98,77725.23,22.1,-0.1055,0.0001,9.78501]
[1777126694530,33.98,77725.35,22.1,-0.10551,0.0001,9.78527]
[1777126703805,33.99,77724.31,22.1,-0.10565,0.0001,9.79487]
[1777126711860,33.99,77723.1,22.1,-0.10576,0.0001,9.79974]
[1777126715750,33.99,77722.85,22.1,-0.10579,0.0001,9.80206]
[1777126715889,33.99,77723.09,22.1,-0.10577,0.0001,9.8007]
[1777126722939,33.99,77722.9,22.1,-0.1058,0.0001,9.80229]
[1777126733009,33.99,77723.58,22.1,-0.10573,0.0001,9.79829]
[1777126738044,33.99,77723.49,22.1,-0.10575,0.0001,9.79915]
[1777126743080,34.0,77723.04,22.1,-0.1058,0.0001,9.80236]
[1777126748117,34.0,77724.77,22.1,-0.10563,0.0001,9.7912]
[1777126753152,34.0,77725.05,22.1,-0.1056,0.0001,9.78967]
[1777126758187,34.0,77720.6,22.1,-0.10605,0.0001,9.81927]
[1777126763222,34.0,77720.48,22.1,-0.10607,0.0001,9.82021]
[1777126764968,34.0,77720.62,22.1,-0.10605,0.0001,9.8193]
[1777126765103,34.0,77720.62,22.1,-0.10605,0.0001,9.8193]
[1777126765510,34.0,77720.62,22.1,-0.10605,0.0001,9.8193]
[1777126765573,34.0,77720.62,22.1,-0.10605,0.0001,9.8193]
[1777126765668,34.0,77701.45,22.1,-0.10799,0.0001,9.94605]
[1777126765778,34.0,77701.45,22.1,-0.10799,0.0001,9.94605]
[1777126766234,34.0,77701.45,22.1,-0.10799,0.0001,9.94605]
[1777126766465,34.0,77701.45,22.1,-0.10799,0.0001,9.94605]
[1777126766536,34.0,77688.06,22.1,-0.10936,0.0001,10.03442]
[1777126767219,34.0,77688.06,22.1,-0.10936,0.0001,10.03442]
[1777126767903,34.0,77688.64,22.1,-0.10929,0.0001,10.03027]
[1777126768257,34.0,77689.11,22.1,-0.10924,0.0001,10.02715]
[1777126773293,34.0,77688.94,22.1,-0.10921,0.0001,10.02304]
[1777126773992,34.0,77688.94,22.1,-0.10921,0.0001,10.02304]
[1777126774299,34.0,77688.15,22.1,-0.10929,0.0001,10.02825]
[1777126778110,33.99,77689.04,22.1,-0.10919,0.0001,10.02145]
[1777126778211,33.99,77689.04,22.1,-0.10918,0.0001,10.02116]
[1777126783363,33.99,77688.31,22.1,-0.10925,0.0001,10.02554]
[1777126784292,33.99,77688.31,22.1,-0.10925,0.0001,10.02554]
[1777126784370,33.99,77688.27,22.1,-0.10925,0.0001,10.02571]
[1777126789405,33.99,77687.93,22.1,-0.10927,0.0001,10.02651]
[1777126790476,33.99,77687.93,22.1,-0.10927,0.0001,10.02651]
[1777126790577,33.99,77687.5,22.1,-0.1093,0.0001,10.02879]
[1777126792325,33.99,77687.72,22.1,-0.10928,0.0001,10.02733]
[1777126799477,33.98,77687.0,22.1,-0.10934,0.0001,10.03118]
[1777126804264,33.98,77687.45,22.1,-0.10928,0.0001,10.02759]
[1777126809546,33.98,77685.02,22.1,-0.10952,0.0001,10.04305]
[1777126814581,33.98,77685.56,22.1,-0.10946,0.0001,10.03878]
[1777126819615,33.98,77686.06,22.1,-0.1094,0.0001,10.03481]
[1777126825132,33.98,77686.25,22.1,-0.10937,0.0001,10.03306]
[1777126825162,33.98,77686.25,22.1,-0.10937,0.0001,10.03306]
[1777126830693,33.98,77686.2,22.1,-0.10936,0.0001,10.03255]
[1777126836734,33.97,77686.2,22.1,-0.10931,0.0001,10.02688]
[1777126841769,33.97,77685.35,22.1,-0.10938,0.0001,10.03197]
[1777126847046,33.97,77685.72,22.1,-0.10934,0.0001,10.02905]
[1777126852846,33.97,77685.68,22.1,-0.10933,0.0001,10.02854]
[1777126858059,33.97,77685.0,22.1,-0.1094,0.0001,10.0326]
[1777126863924,33.97,77689.81,22.1,-0.10889,0.0001,9.99982]
[1777126871357,33.97,77689.72,22.1,-0.10889,0.0001,10.00021]
[1777126877712,33.97,77694.95,22.1,-0.10835,0.0001,9.96503]
[1777126877752,33.97,77694.95,22.1,-0.10835,0.0001,9.96503]
[1777126878473,33.97,77694.98,22.1,-0.10835,0.0001,9.96475]
[1777126884064,33.96,77696.16,22.1,-0.10822,0.0001,9.95673]
[1777126890108,33.96,77694.24,22.1,-0.10842,0.0001,9.96924]
[1777126896150,33.96,77693.97,22.1,-0.10839,0.0001,9.96562]
[1777126901536,33.96,77694.24,22.1,-0.10836,0.0001,9.96354]
[1777126906554,33.96,77694.4,22.1,-0.10834,0.0001,9.96218]
[1777126913269,33.96,77695.28,22.1,-0.10824,0.0001,9.95568]
[1777126920318,33.96,77696.25,22.1,-0.10813,0.0001,9.94874]
[1777126921968,33.96,77696.25,22.1,-0.10813,0.0001,9.94874]
[1777126928376,33.96,77697.09,22.1,-0.10804,0.0001,9.94264]
[1777126934417,33.96,77697.44,22.1,-0.108,0.0001,9.93994]
[1777126939453,33.96,77705.46,22.1,-0.10718,0.0001,9.88655]
[1777126944488,33.96,77708.83,22.1,-0.10684,0.0001,9.8645]
[1777126945266,33.96,77708.83,22.1,-0.10684,0.0001,9.8645]
[1777126950530,33.96,77709.06,22.1,-0.10682,0.0001,9.86337]
[1777126955567,33.96,77709.51,22.1,-0.10674,0.0001,9.85581]
[1777126960600,33.96,77709.81,22.1,-0.10672,0.0001,9.8543]
[1777126966641,33.96,77709.93,22.1,-0.10671,0.0001,9.85417]
[1777126971676,33.96,77710.08,22.1,-0.10671,0.0001,9.85388]
[1777126975270,33.96,77710.58,22.1,-0.10666,0.0001,9.85069]
[1777126980740,33.97,77710.44,22.1,-0.10669,0.0001,9.85266]
[1777126989803,33.97,77711.62,22.1,-0.10659,0.0001,9.84614]
[1777126994838,33.97,77711.52,22.1,-0.10661,0.0001,9.84752]
[1777126998021,33.97,77711.54,22.1,-0.10661,0.0001,9.84754]
[1777126998039,33.97,77711.54,22.1,-0.10661,0.0001,9.84754]
[1777127004556,33.97,77712.51,22.1,-0.10652,0.0001,9.84189]
[1777127008925,33.97,77712.54,22.1,-0.10653,0.0001,9.84234]
[1777127017999,33.98,77712.96,22.1,-0.10648,0.0001,9.83677]
[1777127023033,33.98,77713.05,22.1,-0.10648,0.0001,9.83709]
[1777127028052,33.98,77712.98,22.1,-0.1065,0.0001,9.83831]
[1777127033104,33.99,77713.33,22.1,-0.10648,0.0001,9.83717]
[1777127042169,33.99,77713.03,22.1,-0.10654,0.0001,9.84093]
[1777127049218,33.99,77713.13,22.1,-0.10655,0.0001,9.8417]
[1777127054253,33.99,77713.19,22.1,-0.10656,0.0001,9.84233]
[1777127059289,34.0,77712.09,22.1,-0.10669,0.0001,9.85059]
[1777127064323,34.0,77711.77,22.1,-0.10673,0.0001,9.85368]
[1777127072380,34.0,77712.18,22.1,-0.10667,0.0001,9.84756]
[1777127077415,34.01,77710.08,22.1,-0.1069,0.0001,9.86245]
[1777127082450,34.01,77702.29,22.1,-0.1077,0.0001,9.9147]
[1777127087484,34.01,77701.04,22.1,-0.10783,0.0001,9.92335]
[1777127092520,34.01,77695.72,22.1,-0.10838,0.0001,9.95871]
[1777127097555,34.01,77695.42,22.1,-0.10841,0.0001,9.96062]
[1777127102590,34.01,77696.42,22.1,-0.1083,0.0001,9.95384]
[1777127104712,34.01,77703.64,22.1,-0.10756,0.0001,9.90599]
[1777127110646,34.01,77706.01,22.1,-0.10733,0.0001,9.89066]
[1777127115858,34.01,77714.76,22.1,-0.10645,0.0001,9.8331]
[1777127115872,34.01,77714.76,22.1,-0.10645,0.0001,9.8331]
[1777127115955,34.01,77714.8,22.1,-0.10645,0.0001,9.83307]
[1777127116989,34.01,77714.8,22.1,-0.10645,0.0001,9.83307]
[1777127117945,34.01,77714.97,22.1,-0.10643,0.0001,9.83195]
[1777127119965,34.01,77716.9,22.1,-0.10623,0.0001,9.81911]
[1777127119967,34.01,77718.61,22.1,-0.10606,0.0001,9.80778]
[1777127125753,34.01,77718.69,22.1,-0.10607,0.0001,9.80829]
[1777127130787,34.01,77718.13,22.1,-0.10614,0.0001,9.81307]
[1777127135823,34.02,77720.25,22.1,-0.1059,0.0001,9.79526]
[1777127140858,34.02,77720.28,22.1,-0.10592,0.0001,9.79629]
[1777127145893,34.02,77720.39,22.1,-0.10593,0.0001,9.79705]
[1777127150928,34.03,77720.55,22.1,-0.10593,0.0001,9.79724]
[1777127159991,34.03,77720.32,22.1,-0.10599,0.0001,9.80095]
[1777127165025,34.03,77720.49,22.1,-0.10599,0.0001,9.80104]
[1777127170060,34.04,77721.06,22.1,-0.10595,0.0001,9.79847]
[1777127175096,34.04,77725.05,22.1,-0.10557,0.0001,9.77348]
[1777127178706,34.04,77725.23,22.1,-0.10556,0.0001,9.77286]
[1777127178716,34.04,77725.2,22.1,-0.10556,0.0001,9.77335]
[1777127184159,34.04,77728.3,22.1,-0.10526,0.0001,9.75353]
[1777127189194,34.04,77728.01,22.1,-0.1053,0.0001,9.75595]
[1777127194232,34.04,77728.81,22.1,-0.10518,0.0001,9.74624]
[1777127202502,34.05,77729.35,22.1,-0.10513,0.0001,9.74315]
[1777127208330,34.05,77729.09,22.1,-0.10518,0.0001,9.74602]
[1777127210271,34.05,77729.1,22.1,-0.10518,0.0001,9.74607]
[1777127215378,34.05,77729.93,22.1,-0.10511,0.0001,9.74136]
[1777127220414,34.05,77736.67,22.1,-0.10445,0.0001,9.69782]
[1777127225450,34.05,77737.51,22.1,-0.10438,0.0001,9.69325]
[1777127231491,34.06,77736.93,22.1,-0.10445,0.0001,9.698]
[1777127236525,34.06,77740.94,22.1,-0.10406,0.0001,9.67241]
[1777127241563,34.06,77741.8,22.1,-0.10399,0.0001,9.66753]
[1777127246598,34.06,77741.75,22.1,-0.104,0.0001,9.66858]
[1777127251633,34.06,77741.59,22.1,-0.10398,0.0001,9.66534]
[1777127256668,34.06,77741.94,22.1,-0.10396,0.0001,9.66373]
[1777127263717,34.07,77742.12,22.1,-0.10395,0.0001,9.66347]
[1777127269758,34.07,77742.52,22.1,-0.10393,0.0001,9.66159]
[1777127274794,34.07,77742.01,22.1,-0.10399,0.0001,9.66552]
[1777127279829,34.07,77742.3,22.1,-0.10396,0.0001,9.6642]
[1777127285872,34.07,77741.91,22.1,-0.10401,0.0001,9.66739]
[1777127290906,34.07,77742.12,22.1,-0.104,0.0001,9.66653]
[1777127295941,34.07,77744.72,22.1,-0.10375,0.0001,9.65]
[1777127300976,34.08,77744.5,22.1,-0.10378,0.0001,9.65202]
[1777127305271,34.08,77748.97,22.1,-0.10335,0.0001,9.62322]
[1777127311054,34.08,77754.75,22.1,-0.10275,0.0001,9.58176]
[1777127311445,34.08,77754.75,22.1,-0.10275,0.0001,9.58176]
[1777127314129,34.08,77754.75,22.1,-0.10275,0.0001,9.58176]
[1777127314281,34.08,77754.75,22.1,-0.10276,0.0001,9.58245]
[1777127314326,34.08,77754.75,22.1,-0.10276,0.0001,9.58245]
[1777127317127,34.08,77757.87,22.1,-0.10246,0.0001,9.56259]
[1777127317233,34.08,77757.94,22.1,-0.10246,0.0001,9.56241]
[1777127320119,34.08,77757.94,22.1,-0.10246,0.0001,9.56241]
[1777127320221,34.08,77757.87,22.1,-0.10246,0.0001,9.56269]
[1777127320770,34.08,77757.87,22.1,-0.10246,0.0001,9.56269]
[1777127321123,34.08,77757.6,22.1,-0.10249,0.0001,9.56439]
[1777127321302,34.08,77757.6,22.1,-0.10249,0.0001,9.56439]
[1777127325326,34.08,77757.6,22.1,-0.10249,0.0001,9.56439]
[1777127325385,34.08,77757.6,22.1,-0.10251,0.0001,9.56551]
[1777127330208,34.09,77757.44,22.1,-0.10254,0.0001,9.56766]
[1777127337236,34.09,77756.67,22.1,-0.10265,0.0001,9.57497]
[1777127343277,34.1,77757.42,22.1,-0.1026,0.0001,9.57174]
[1777127348312,34.1,77758.4,22.1,-0.10252,0.0001,9.56675]
[1777127354893,34.1,77758.27,22.1,-0.10254,0.0001,9.56815]
[1777127360396,34.11,77760.73,22.1,-0.10234,0.0001,9.55485]
[1777127361290,34.11,77760.73,22.1,-0.10234,0.0001,9.55485]
[1777127361957,34.11,77760.73,22.1,-0.10234,0.0001,9.55485]
[1777127363449,34.11,77762.49,22.1,-0.10218,0.0001,9.54366]
[1777127363550,34.11,77762.48,22.1,-0.10218,0.0001,9.54403]
[1777127366768,34.11,77762.62,22.1,-0.10217,0.0001,9.54307]
[1777127366833,34.11,77762.62,22.1,-0.10217,0.0001,9.54307]
[1777127366935,34.11,77762.51,22.1,-0.10218,0.0001,9.54376]
[1777127367849,34.11,77762.51,22.1,-0.10218,0.0001,9.54376]
[1777127368118,34.11,77762.51,22.1,-0.10218,0.0001,9.54376]
[1777127368200,34.11,77761.92,22.1,-0.10224,0.0001,9.54788]
[1777127368383,34.11,77761.92,22.1,-0.10224,0.0001,9.54788]
[1777127368452,34.11,77762.01,22.1,-0.10223,0.0001,9.5473]
[1777127373487,34.11,77759.31,22.1,-0.10247,0.0001,9.56139]
[1777127378523,34.11,77756.7,22.1,-0.10275,0.0001,9.5797]
[1777127379304,34.11,77756.7,22.1,-0.10275,0.0001,9.5797]
[1777127379599,34.11,77756.7,22.1,-0.10275,0.0001,9.5797]
[1777127385572,34.12,77756.37,22.1,-0.1028,0.0001,9.58358]
[1777127386464,34.12,77756.37,22.1,-0.1028,0.0001,9.58358]
[1777127391613,34.12,77748.71,22.1,-0.10358,0.0001,9.63486]
[1777127396651,34.12,77749.91,22.1,-0.10347,0.0001,9.62785]
[1777127397452,34.12,77749.91,22.1,-0.10347,0.0001,9.62785]
[1777127402692,34.13,77750.21,22.1,-0.10345,0.0001,9.62685]
[1777127404745,34.13,77750.0,22.1,-0.10348,0.0001,9.62838]
[1777127404767,34.13,77750.0,22.1,-0.10348,0.0001,9.62838]
[1777127412763,34.13,77752.22,22.1,-0.10328,0.0001,9.61533]
[1777127414464,34.13,77752.17,22.1,-0.10329,0.0001,9.61582]
[1777127419811,34.13,77751.87,22.1,-0.10333,0.0001,9.61876]
[1777127427868,34.13,77753.14,22.1,-0.10323,0.0001,9.61173]
[1777127431480,34.13,77753.19,22.1,-0.10322,0.0001,9.61156]
[1777127437939,34.14,77753.25,22.1,-0.10319,0.0001,9.60765]
[1777127442974,34.14,77751.84,22.1,-0.10335,0.0001,9.61776]
[1777127448010,34.14,77752.11,22.1,-0.10333,0.0001,9.61686]
[1777127453045,34.14,77752.15,22.1,-0.10334,0.0001,9.61742]
[1777127460094,34.15,77751.94,22.1,-0.10338,0.0001,9.61987]
[1777127465132,34.15,77751.51,22.1,-0.10343,0.0001,9.6234]
[1777127470163,34.15,77750.36,22.1,-0.10355,0.0001,9.63159]
[1777127474020,34.15,77750.41,22.1,-0.10355,0.0001,9.63163]
[1777127479235,34.15,77750.58,22.1,-0.10355,0.0001,9.63133]
[1777127487292,34.15,77751.18,22.1,-0.1035,0.0001,9.62833]
[1777127492327,34.16,77755.45,22.1,-0.10305,0.0001,9.59618]
[1777127497362,34.16,77755.7,22.1,-0.10304,0.0001,9.59544]
[1777127502396,34.16,77755.27,22.1,-0.10309,0.0001,9.5992]
[1777127507769,34.16,77755.06,22.1,-0.10313,0.0001,9.60138]
[1777127516495,34.17,77755.22,22.1,-0.10314,0.0001,9.60252]
[1777127521530,34.17,77753.74,22.1,-0.1033,0.0001,9.61331]
[1777127525062,34.17,77753.34,22.1,-0.10335,0.0001,9.61635]
[1777127530592,34.17,77754.3,22.1,-0.10328,0.0001,9.61171]
[1777127536634,34.18,77754.15,22.1,-0.10332,0.0001,9.61412]
[1777127539257,34.18,77754.15,22.1,-0.10332,0.0001,9.61412]
[1777127539260,34.18,77754.15,22.1,-0.10332,0.0001,9.61412]
[1777127539398,34.18,77754.15,22.1,-0.10332,0.0001,9.61412]
[1777127544691,34.18,77762.74,22.1,-0.10251,0.0001,9.56046]
[1777127549726,34.19,77763.46,22.1,-0.10246,0.0001,9.55735]
[1777127550482,34.19,77763.46,22.1,-0.10246,0.0001,9.55735]
[1777127556774,34.19,77763.53,22.1,-0.10244,0.0001,9.55409]
[1777127563826,34.2,77763.68,22.1,-0.10246,0.0001,9.55518]
[1777127574903,34.2,77763.92,22.1,-0.10248,0.0001,9.55675]
[1777127579937,34.21,77763.91,22.1,-0.1025,0.0001,9.55815]
[1777127584972,34.21,77765.21,22.1,-0.10239,0.0001,9.55104]
[1777127586625,34.21,77765.28,22.1,-0.10239,0.0001,9.55085]
[1777127586635,34.21,77765.28,22.1,-0.10239,0.0001,9.55085]
[1777127586683,34.21,77765.28,22.1,-0.10239,0.0001,9.55085]
[1777127586708,34.21,77765.28,22.1,-0.10239,0.0001,9.55085]
[1777127586732,34.21,77765.28,22.1,-0.10239,0.0001,9.55085]
[1777127586742,34.21,77765.28,22.1,-0.10239,0.0001,9.55085]
[1777127591929,34.21,77765.56,22.1,-0.10238,0.0001,9.55038]
[1777127592136,34.21,77765.56,22.1,-0.10238,0.0001,9.55038]
[1777127598064,34.22,77764.85,22.1,-0.10248,0.0001,9.55686]
[1777127600162,34.22,77764.04,22.1,-0.10256,0.0001,9.56238]
[1777127600166,34.22,77764.04,22.1,-0.10256,0.0001,9.56238]
[1777127606119,34.22,77762.04,22.1,-0.10278,0.0001,9.577]
[1777127610066,34.22,77764.26,22.1,-0.10257,0.0001,9.56304]
[1777127610172,34.22,77764.26,22.1,-0.10257,0.0001,9.56304]
[1777127616190,34.23,77760.39,22.1,-0.10293,0.0001,9.58516]
[1777127621225,34.23,77759.92,22.1,-0.10299,0.0001,9.58926]
[1777127626260,34.23,77760.87,22.1,-0.10292,0.0001,9.58409]
[1777127631296,34.23,77760.84,22.1,-0.10294,0.0001,9.58535]
[1777127637338,34.24,77760.92,22.1,-0.10295,0.0001,9.5861]
[1777127642373,34.24,77759.81,22.1,-0.10307,0.0001,9.59436]
[1777127644217,34.24,77760.44,22.1,-0.10301,0.0001,9.59047]
[1777127650429,34.24,77761.39,22.1,-0.10294,0.0001,9.58595]
[1777127655464,34.24,77761.25,22.1,-0.10297,0.0001,9.58792]
[1777127660498,34.25,77761.93,22.1,-0.10292,0.0001,9.58455]
[1777127661228,34.25,77761.93,22.1,-0.10292,0.0001,9.58455]
[1777127667598,34.25,77764.96,22.1,-0.10265,0.0001,9.56648]
[1777127677619,34.26,77764.69,22.1,-0.10267,0.0001,9.56562]
[1777127678613,34.26,77764.69,22.1,-0.10267,0.0001,9.56562]
[1777127686682,34.26,77756.95,22.1,-0.10345,0.0001,9.61791]
[1777127688613,34.26,77756.95,22.1,-0.10345,0.0001,9.61791]
[1777127688670,34.26,77752.98,22.1,-0.10385,0.0001,9.64389]
[1777127693731,34.26,77745.67,22.1,-0.10458,0.0001,9.69216]
[1777127698634,34.26,77743.58,22.1,-0.10479,0.0001,9.70591]
[1777127703801,34.26,77742.71,22.1,-0.10487,0.0001,9.71174]
[1777127708836,34.26,77742.75,22.1,-0.10487,0.0001,9.71157]
[1777127714877,34.26,77742.65,22.1,-0.10488,0.0001,9.71235]
[1777127723941,34.26,77742.35,22.1,-0.10492,0.0001,9.7145]
[1777127724999,34.26,77742.35,22.1,-0.10492,0.0001,9.7145]
[1777127730989,34.26,77742.01,22.1,-0.10495,0.0001,9.71682]
[1777127738203,34.26,77742.15,22.1,-0.10489,0.0001,9.71095]
[1777127745447,34.26,77741.99,22.1,-0.10491,0.0001,9.71217]
[1777127750907,34.27,77743.35,22.1,-0.10478,0.0001,9.70349]
[1777127751747,34.27,77743.35,22.1,-0.10478,0.0001,9.70359]
[1777127761373,34.27,77743.13,22.1,-0.1048,0.0001,9.70513]
[1777127761474,34.27,77743.05,22.1,-0.10482,0.0001,9.70609]
[1777127768778,34.27,77743.17,22.1,-0.10481,0.0001,9.70538]
[1777127775300,34.27,77737.2,22.1,-0.10539,0.0001,9.74391]
[1777127780335,34.27,77736.72,22.1,-0.10544,0.0001,9.74678]
[1777127785370,34.27,77736.29,22.1,-0.10548,0.0001,9.74944]
[1777127790405,34.26,77736.88,22.1,-0.10542,0.0001,9.74549]
[1777127797453,34.26,77736.77,22.1,-0.10538,0.0001,9.74127]
[1777127806517,34.27,77737.53,22.1,-0.10531,0.0001,9.73661]
[1777127811561,34.27,77736.39,22.1,-0.10543,0.0001,9.74431]
[1777127816725,34.27,77736.81,22.1,-0.10539,0.0001,9.74172]
[1777127825882,34.27,77736.93,22.1,-0.10538,0.0001,9.74104]
[1777127831701,34.27,77735.62,22.1,-0.10551,0.0001,9.74955]
[1777127836737,34.27,77736.62,22.1,-0.10541,0.0001,9.7429]
[1777127841772,34.27,77736.38,22.1,-0.10543,0.0001,9.7443]
[1777127848728,34.27,77736.6,22.1,-0.10541,0.0001,9.74269]
[1777127857317,34.26,77736.42,22.1,-0.10537,0.0001,9.73839]
[1777127863926,34.26,77736.3,22.1,-0.10538,0.0001,9.73874]
[1777127868961,34.26,77736.22,22.1,-0.10538,0.0001,9.73896]
[1777127875710,34.26,77736.19,22.1,-0.10538,0.0001,9.73895]
[1777127883061,34.26,77736.15,22.1,-0.10537,0.0001,9.73845]
[1777127888096,34.26,77737.04,22.1,-0.10528,0.0001,9.73226]
[1777127893131,34.26,77741.3,22.1,-0.10485,0.0001,9.70423]
[1777127898166,34.26,77741.11,22.1,-0.10487,0.0001,9.7053]
[1777127903201,34.26,77740.78,22.1,-0.1049,0.0001,9.70724]
[1777127908236,34.26,77739.55,22.1,-0.10502,0.0001,9.71503]
[1777127913270,34.26,77739.08,22.1,-0.10501,0.0001,9.71282]
[1777127918306,34.26,77738.86,22.1,-0.10503,0.0001,9.71396]
[1777127923341,34.26,77738.94,22.1,-0.10502,0.0001,9.71312]
[1777127932404,34.25,77739.25,22.1,-0.10498,0.0001,9.71058]
[1777127937438,34.25,77739.34,22.1,-0.10497,0.0001,9.7097]
[1777127942295,34.25,77739.63,22.1,-0.10493,0.0001,9.70756]
[1777127942595,34.25,77747.59,22.1,-0.10414,0.0001,9.65559]
[1777127946288,34.25,77756.01,22.1,-0.1033,0.0001,9.59989]
[1777127946752,34.25,77756.01,22.1,-0.1033,0.0001,9.59989]
[1777127950031,34.25,77755.34,22.1,-0.10334,0.0001,9.60254]
[1777127952300,34.25,77755.33,22.1,-0.10333,0.0001,9.60163]
[1777127957578,34.24,77755.7,22.1,-0.10325,0.0001,9.59637]
[1777127960496,34.24,77755.75,22.1,-0.10323,0.0001,9.5951]
[1777127964698,34.23,77755.75,22.1,-0.1032,0.0001,9.59324]
[1777127970672,34.22,77755.67,22.1,-0.10316,0.0001,9.59056]
[1777127973328,34.22,77756.27,22.1,-0.10305,0.0001,9.58079]
[1777127978727,34.22,77762.09,22.1,-0.10244,0.0001,9.54047]
[1777127982017,34.22,77762.09,22.1,-0.10244,0.0001,9.54047]
[1777127988798,34.21,77762.69,22.1,-0.10232,0.0001,9.53244]
[1777127991374,34.21,77762.69,22.1,-0.10232,0.0001,9.53244]
[1777127993920,34.21,77762.69,22.1,-0.10231,0.0001,9.53171]
[1777128002897,34.2,77763.57,22.1,-0.10216,0.0001,9.52172]
[1777128006188,34.2,77763.57,22.1,-0.10216,0.0001,9.52172]
[1777128011960,34.19,77761.05,22.1,-0.10236,0.0001,9.53497]
[1777128016995,34.18,77753.99,22.1,-0.10302,0.0001,9.57889]
[1777128022030,34.18,77753.63,22.1,-0.10303,0.0001,9.57916]
[1777128025335,34.18,77753.67,22.1,-0.10302,0.0001,9.57849]
[1777128026389,34.18,77752.49,22.1,-0.10312,0.0001,9.58536]
[1777128026397,34.18,77752.49,22.1,-0.10312,0.0001,9.58536]
[1777128027152,34.18,77753.26,22.1,-0.10304,0.0001,9.57993]
[1777128027247,34.18,77751.84,22.1,-0.10318,0.0001,9.58901]
[1777128033107,34.18,77750.92,22.1,-0.10323,0.0001,9.5902]
[1777128038142,34.18,77751.34,22.1,-0.10319,0.0001,9.58758]
[1777128043176,34.18,77757.66,22.1,-0.10257,0.0001,9.54657]
[1777128044537,34.18,77757.66,22.1,-0.10257,0.0001,9.54657]
[1777128044544,34.18,77757.66,22.1,-0.10257,0.0001,9.54657]
[1777128044620,34.18,77757.73,22.1,-0.10256,0.0001,9.54619]
[1777128046161,34.18,77757.73,22.1,-0.10256,0.0001,9.54619]
[1777128050581,34.17,77758.61,22.1,-0.10245,0.0001,9.53903]
[1777128052414,34.17,77758.62,22.1,-0.10245,0.0001,9.5386]
[1777128052875,34.17,77758.62,22.1,-0.10245,0.0001,9.5386]
[1777128053010,34.17,77758.57,22.1,-0.10244,0.0001,9.53829]
[1777128057320,34.17,77759.23,22.1,-0.10237,0.0001,9.53362]
[1777128063317,34.17,77762.81,22.1,-0.10201,0.0001,9.5095]
[1777128073500,34.17,77762.9,22.1,-0.102,0.0001,9.50874]
[1777128073935,34.17,77762.9,22.1,-0.102,0.0001,9.50874]
[1777128077437,34.17,77762.9,22.1,-0.10198,0.0001,9.50765]
[1777128083457,34.16,77763.72,22.1,-0.10187,0.0001,9.50028]
[1777128084529,34.16,77763.72,22.1,-0.10187,0.0001,9.50028]
[1777128091452,34.16,77764.31,22.1,-0.10181,0.0001,9.49584]
[1777128096522,34.16,77764.54,22.1,-0.10171,0.0001,9.48765]
[1777128101584,34.15,77764.54,22.1,-0.10167,0.0001,9.48483]
[1777128106619,34.15,77764.69,22.1,-0.10164,0.0001,9.48246]
[1777128116021,34.15,77764.69,22.1,-0.10164,0.0001,9.48246]
[1777128116022,34.15,77764.69,22.1,-0.10164,0.0001,9.48246]
[1777128116976,34.14,77767.03,22.1,-0.10137,0.0001,9.46476]
[1777128122731,34.14,77768.73,22.1,-0.10118,0.0001,9.45196]
[1777128125233,34.14,77769.69,22.1,-0.10108,0.0001,9.44521]
[1777128130786,34.13,77769.21,22.1,-0.1011,0.0001,9.44678]
[1777128131394,34.13,77769.21,22.1,-0.1011,0.0001,9.44678]
[1777128132175,34.13,77768.83,22.1,-0.10114,0.0001,9.44898]
[1777128137836,34.13,77768.99,22.1,-0.1011,0.0001,9.44636]
[1777128139630,34.13,77768.99,22.1,-0.1011,0.0001,9.44636]
[1777128144885,34.12,77765.81,22.1,-0.10138,0.0001,9.4651]
[1777128150833,34.12,77765.23,22.1,-0.10142,0.0001,9.46743]
[1777128152365,34.12,77765.16,22.1,-0.10136,0.0001,9.46206]
[1777128154552,34.12,77765.12,22.1,-0.10136,0.0001,9.46174]
[1777128155209,34.12,77765.12,22.1,-0.10136,0.0001,9.46174]
[1777128162041,34.11,77764.63,22.1,-0.10138,0.0001,9.4632]
[1777128167796,34.11,77765.35,22.1,-0.10128,0.0001,9.45656]
[1777128178118,34.1,77765.19,22.1,-0.10126,0.0001,9.45466]
[1777128183153,34.1,77765.19,22.1,-0.10124,0.0001,9.45327]
[1777128189195,34.09,77763.84,22.1,-0.10134,0.0001,9.46038]
[1777128193270,34.09,77764.66,22.1,-0.10125,0.0001,9.45419]
[1777128196959,34.09,77764.67,22.1,-0.10124,0.0001,9.45328]
[1777128198786,34.09,77765.04,22.1,-0.10119,0.0001,9.45031]
[1777128199329,34.09,77765.3,22.1,-0.10116,0.0001,9.44834]
[1777128205784,34.09,77765.32,22.1,-0.10114,0.0001,9.44681]
[1777128211349,34.08,77765.51,22.1,-0.10105,0.0001,9.43855]
[1777128216384,34.08,77765.27,22.1,-0.10105,0.0001,9.43888]
[1777128217868,34.08,77765.27,22.1,-0.10105,0.0001,9.43888]
[1777128223433,34.07,77763.31,22.1,-0.10122,0.0001,9.44991]
[1777128229064,34.07,77758.07,22.1,-0.10171,0.0001,9.48282]
[1777128234509,34.07,77756.55,22.1,-0.10183,0.0001,9.4905]
[1777128237898,34.07,77757.43,22.1,-0.10173,0.0001,9.48416]
[1777128243574,34.06,77757.68,22.1,-0.10168,0.0001,9.48047]
[1777128248610,34.06,77757.72,22.1,-0.10165,0.0001,9.47881]
[1777128253645,34.05,77757.51,22.1,-0.10165,0.0001,9.4788]
[1777128258680,34.05,77757.55,22.1,-0.10163,0.0001,9.47716]
[1777128263715,34.05,77757.6,22.1,-0.1016,0.0001,9.47551]
[1777128273785,34.04,77757.6,22.1,-0.10152,0.0001,9.46795]
[1777128278820,34.04,77757.64,22.1,-0.1015,0.0001,9.46646]
[1777128284867,34.04,77757.54,22.1,-0.10149,0.0001,9.46565]
[1777128292923,34.03,77757.8,22.1,-0.10143,0.0001,9.46204]
[1777128297958,34.03,77757.77,22.1,-0.10142,0.0001,9.46107]
[1777128302993,34.03,77757.71,22.1,-0.10141,0.0001,9.46031]
[1777128310042,34.02,77757.63,22.1,-0.10139,0.0001,9.45924]
[1777128316084,34.02,77758.45,22.1,-0.10129,0.0001,9.45255]
[1777128321119,34.02,77757.71,22.1,-0.10135,0.0001,9.45608]
[1777128326154,34.02,77758.31,22.1,-0.10127,0.0001,9.4511]
[1777128327835,34.02,77758.31,22.1,-0.10127,0.0001,9.4511]
[1777128327868,34.02,77758.31,22.1,-0.10127,0.0001,9.4511]
[1777128327881,34.02,77758.31,22.1,-0.10127,0.0001,9.4511]
[1777128328452,34.01,77758.31,22.1,-0.10127,0.0001,9.45089]
[1777128329864,34.01,77758.31,22.1,-0.10127,0.0001,9.45068]
[1777128335217,34.01,77758.24,22.1,-0.10121,0.0001,9.44473]
[1777128340506,34.01,77758.28,22.1,-0.10119,0.0001,9.44386]
[1777128340546,34.01,77758.28,22.1,-0.10119,0.0001,9.44386]
[1777128343903,34.01,77763.51,22.1,-0.10067,0.0001,9.4089]
[1777128349314,34.01,77764.39,22.1,-0.10057,0.0001,9.40226]
[1777128355356,34.0,77765.14,22.1,-0.10048,0.0001,9.39644]
[1777128364420,34.0,77764.98,22.1,-0.10048,0.0001,9.39601]
[1777128369454,34.0,77763.98,22.1,-0.10056,0.0001,9.4016]
[1777128374490,34.0,77763.26,22.1,-0.10062,0.0001,9.40533]
[1777128379525,33.99,77763.94,22.1,-0.10054,0.0001,9.39992]
[1777128384573,33.99,77763.85,22.1,-0.10054,0.0001,9.39973]
[1777128390601,33.99,77763.91,22.1,-0.10051,0.0001,9.39799]
[1777128395637,33.99,77762.86,22.1,-0.10055,0.0001,9.39894]
[1777128400672,33.98,77763.79,22.1,-0.10045,0.0001,9.39194]
[1777128406720,33.98,77763.04,22.1,-0.10051,0.0001,9.39574]
[1777128411755,33.98,77754.44,22.1,-0.10133,0.0001,9.45063]
[1777128416790,33.98,77752.64,22.1,-0.10148,0.0001,9.46106]
[1777128421825,33.97,77752.85,22.1,-0.10145,0.0001,9.45843]
[1777128426860,33.97,77753.49,22.1,-0.10137,0.0001,9.45307]
[1777128431895,33.97,77753.62,22.1,-0.10134,0.0001,9.45108]
[1777128436931,33.97,77753.89,22.1,-0.10129,0.0001,9.44825]
[1777128441966,33.96,77753.66,22.1,-0.1013,0.0001,9.44872]
[1777128447001,33.96,77754.14,22.1,-0.10124,0.0001,9.44462]
[1777128452036,33.96,77754.67,22.1,-0.10113,0.0001,9.4353]
[1777128457070,33.96,77754.27,22.1,-0.10116,0.0001,9.43706]
[1777128462106,33.96,77754.26,22.1,-0.10115,0.0001,9.43631]
[1777128467141,33.95,77752.98,22.1,-0.10126,0.0001,9.44385]
[1777128469438,33.95,77752.79,22.1,-0.10127,0.0001,9.44475]
[1777128471937,33.95,77752.79,22.1,-0.10127,0.0001,9.44458]
[1777128476193,33.95,77752.47,22.1,-0.10129,0.0001,9.44583]
[1777128476730,33.95,77751.46,22.1,-0.10139,0.0001,9.45226]
[1777128479809,33.95,77752.32,22.1,-0.10129,0.0001,9.44616]
[1777128485267,33.95,77752.74,22.1,-0.10124,0.0001,9.44249]
[1777128490301,33.95,77752.73,22.1,-0.10123,0.0001,9.44179]
[1777128493302,33.95,77752.73,22.1,-0.10123,0.0001,9.44179]
[1777128499364,33.94,77752.68,22.1,-0.10121,0.0001,9.44033]
[1777128504400,33.94,77752.11,22.1,-0.10125,0.0001,9.44301]
[1777128509434,33.94,77751.63,22.1,-0.10128,0.0001,9.44501]
[1777128514469,33.93,77752.13,22.1,-0.10117,0.0001,9.43563]
[1777128519505,33.93,77752.23,22.1,-0.10114,0.0001,9.43381]
[1777128524839,33.93,77752.18,22.1,-0.10114,0.0001,9.4339]
[1777128529935,33.93,77752.86,22.1,-0.10105,0.0001,9.42757]
[1777128534161,33.93,77752.85,22.1,-0.10104,0.0001,9.42716]
[1777128542667,33.92,77752.7,22.1,-0.10101,0.0001,9.42521]
[1777128547702,33.92,77752.21,22.1,-0.10104,0.0001,9.42719]
[1777128552303,33.91,77754.09,22.1,-0.10085,0.0001,9.41423]
[1777128557156,33.91,77761.75,22.1,-0.10009,0.0001,9.3635]
[1777128557167,33.91,77761.75,22.1,-0.10009,0.0001,9.3635]
[1777128561518,33.91,77761.75,22.1,-0.10009,0.0001,9.36337]
[1777128569964,33.91,77763.92,22.1,-0.09986,0.0001,9.34783]
[1777128571966,33.91,77763.94,22.1,-0.09986,0.0001,9.34761]
[1777128577251,33.91,77765.62,22.1,-0.09964,0.0001,9.33118]
[1777128582291,33.91,77773.91,22.1,-0.09884,0.0001,9.27721]
[1777128584411,33.91,77774.59,22.1,-0.09877,0.0001,9.27283]
[1777128589996,33.91,77771.9,22.1,-0.09904,0.0001,9.29061]
[1777128593022,33.91,77761.84,22.1,-0.10001,0.0001,9.35605]
[1777128599424,33.91,77761.67,22.1,-0.10002,0.0001,9.35691]
[1777128600157,33.91,77759.89,22.1,-0.10019,0.0001,9.36835]
[1777128603449,33.91,77755.8,22.1,-0.10059,0.0001,9.39488]
[1777128607656,33.91,77754.94,22.1,-0.10067,0.0001,9.40014]
[1777128613166,33.91,77754.94,22.1,-0.10066,0.0001,9.39956]
[1777128620215,33.9,77755.61,22.1,-0.10059,0.0001,9.3947]
[1777128625249,33.9,77755.22,22.1,-0.10062,0.0001,9.39691]
[1777128631292,33.9,77755.4,22.1,-0.10055,0.0001,9.39038]
[1777128636327,33.9,77755.45,22.1,-0.10054,0.0001,9.38975]
[1777128645390,33.9,77755.28,22.1,-0.10055,0.0001,9.39034]
[1777128650426,33.9,77754.8,22.1,-0.10059,0.0001,9.39316]
[1777128654929,33.9,77754.69,22.1,-0.1006,0.0001,9.3936]
[1777128656693,33.9,77753.71,22.1,-0.10069,0.0001,9.39978]
[1777128659482,33.9,77754.59,22.1,-0.10061,0.0001,9.39396]
[1777128664525,33.9,77754.11,22.1,-0.10065,0.0001,9.39658]
[1777128669560,33.9,77754.12,22.1,-0.10064,0.0001,9.39613]
[1777128674595,33.9,77754.17,22.1,-0.10063,0.0001,9.39541]
[1777128679629,33.89,77753.93,22.1,-0.10065,0.0001,9.39658]
[1777128680170,33.89,77753.93,22.1,-0.10065,0.0001,9.39658]
[1777128680936,33.89,77753.87,22.1,-0.10065,0.0001,9.39689]
[1777128683502,33.89,77752.42,22.1,-0.10079,0.0001,9.40619]
[1777128683732,33.89,77752.42,22.1,-0.10079,0.0001,9.40608]
[1777128686547,33.89,77750.69,22.1,-0.10096,0.0001,9.41727]
[1777128691715,33.89,77749.58,22.1,-0.10101,0.0001,9.41857]
[1777128696749,33.89,77747.21,22.1,-0.10122,0.0001,9.4332]
[1777128702792,33.89,77747.8,22.1,-0.10115,0.0001,9.42819]
[1777128709841,33.88,77746.07,22.1,-0.1013,0.0001,9.43805]
[1777128714876,33.88,77742.08,22.1,-0.10167,0.0001,9.4629]
[1777128719910,33.88,77741.41,22.1,-0.10172,0.0001,9.46595]
[1777128724946,33.87,77733.22,22.1,-0.1025,0.0001,9.51813]
[1777128729981,33.87,77731.34,22.1,-0.10267,0.0001,9.5289]
[1777128730909,33.87,77731.34,22.1,-0.10267,0.0001,9.5289]
[1777128737033,33.87,77732.7,22.1,-0.1025,0.0001,9.51806]
[1777128742668,33.86,77739.0,22.1,-0.10187,0.0001,9.47595]
[1777128744521,33.86,77739.04,22.1,-0.10186,0.0001,9.47533]
[1777128751131,33.86,77738.94,22.1,-0.1018,0.0001,9.46953]
[1777128756166,33.86,77738.88,22.1,-0.1018,0.0001,9.46897]
[1777128761804,33.86,77738.88,22.1,-0.1018,0.0001,9.46897]
[1777128767243,33.85,77738.79,22.1,-0.10177,0.0001,9.46741]
[1777128773286,33.85,77739.62,22.1,-0.10167,0.0001,9.46076]
[1777128778956,33.85,77739.68,22.1,-0.10166,0.0001,9.45977]
[1777128784362,33.85,77739.71,22.1,-0.10163,0.0001,9.45793]
[1777128790405,33.84,77739.58,22.1,-0.10163,0.0001,9.45753]
[1777128796449,33.84,77739.56,22.1,-0.10161,0.0001,9.4564]
[1777128802491,33.84,77739.74,22.1,-0.10157,0.0001,9.45395]
[1777128807526,33.84,77739.79,22.1,-0.10155,0.0001,9.45257]
[1777128813569,33.83,77739.49,22.1,-0.10152,0.0001,9.44829]
[1777128819611,33.83,77738.99,22.1,-0.10155,0.0001,9.45033]
[1777128824102,33.83,77739.25,22.1,-0.10151,0.0001,9.44758]
[1777128833710,33.82,77739.24,22.1,-0.10148,0.0001,9.44559]
[1777128836273,33.82,77738.38,22.1,-0.10156,0.0001,9.45081]
[1777128836730,33.82,77739.16,22.1,-0.10148,0.0001,9.44586]
[1777128843779,33.82,77739.26,22.1,-0.10149,0.0001,9.44639]
[1777128848814,33.83,77739.56,22.1,-0.10147,0.0001,9.44526]
[1777128853922,33.83,77739.33,22.1,-0.1015,0.0001,9.44743]
[1777128859892,33.83,77739.0,22.1,-0.10155,0.0001,9.45073]
[1777128864927,33.83,77737.46,22.1,-0.10172,0.0001,9.46161]
[1777128867335,33.83,77738.15,22.1,-0.10165,0.0001,9.45723]
[1777128867545,33.83,77738.15,22.1,-0.10165,0.0001,9.45723]
[1777128868462,33.83,77693.31,22.1,-0.10615,0.0001,9.75317]
[1777128869010,33.83,77693.31,22.1,-0.10615,0.0001,9.75317]
[1777128869322,33.83,77693.31,22.1,-0.10615,0.0001,9.75317]
[1777128874997,33.83,77697.94,22.1,-0.10563,0.0001,9.71735]
[1777128880035,33.83,77696.49,22.1,-0.10577,0.0001,9.72672]
[1777128885249,33.83,77697.96,22.1,-0.10562,0.0001,9.71695]
[1777128891525,33.83,77697.79,22.1,-0.10564,0.0001,9.71806]
[1777128897155,33.83,77704.06,22.1,-0.10501,0.0001,9.6768]
[1777128902190,33.83,77702.14,22.1,-0.10521,0.0001,9.68969]
[1777128907226,33.83,77702.02,22.1,-0.10522,0.0001,9.69061]
[1777128912261,33.83,77702.17,22.1,-0.10521,0.0001,9.68974]
[1777128917296,33.83,77701.66,22.1,-0.10526,0.0001,9.6932]
[1777128922332,33.83,77701.91,22.1,-0.10524,0.0001,9.69161]
[1777128927367,33.83,77701.56,22.1,-0.10527,0.0001,9.69397]
[1777128932402,33.83,77700.93,22.1,-0.10529,0.0001,9.69314]
[1777128937436,33.83,77700.07,22.1,-0.10538,0.0001,9.69884]
[1777128939075,33.83,77699.66,22.1,-0.10542,0.0001,9.70155]
[1777128939450,33.83,77699.62,22.1,-0.10542,0.0001,9.70181]
[1777128945494,33.84,77699.41,22.1,-0.10545,0.0001,9.70374]
[1777128950528,33.84,77698.68,22.1,-0.10553,0.0001,9.709]
[1777128955564,33.84,77698.93,22.1,-0.10551,0.0001,9.70775]
[1777128959246,33.84,77699.02,22.1,-0.10551,0.0001,9.70741]
[1777128964627,33.84,77698.9,22.1,-0.10553,0.0001,9.70871]
[1777128968127,33.84,77698.46,22.1,-0.10557,0.0001,9.71179]
[1777128973523,33.84,77698.1,22.1,-0.10562,0.0001,9.71465]
[1777128973533,33.84,77698.1,22.1,-0.10562,0.0001,9.71465]
[1777128980402,33.84,77685.62,22.1,-0.10689,0.0001,9.79749]
[1777128986259,33.84,77685.34,22.1,-0.10692,0.0001,9.79917]
[1777128986624,33.84,77685.34,22.1,-0.10692,0.0001,9.79917]
[1777128991816,33.84,77682.12,22.1,-0.1072,0.0001,9.81526]
[1777128994344,33.84,77682.03,22.1,-0.1072,0.0001,9.81577]
[1777128999872,33.84,77681.31,22.1,-0.10728,0.0001,9.82032]
[1777129007945,33.84,77680.94,22.1,-0.10731,0.0001,9.82264]
[1777129014977,33.84,77680.26,22.1,-0.10738,0.0001,9.82681]
[1777129019595,33.84,77680.24,22.1,-0.10738,0.0001,9.82688]
[1777129025046,33.84,77679.06,22.1,-0.10749,0.0001,9.83444]
[1777129030082,33.84,77678.47,22.1,-0.10755,0.0001,9.83817]
[1777129032518,33.84,77677.41,22.1,-0.10766,0.0001,9.84518]
[1777129038138,33.84,77676.72,22.1,-0.10773,0.0001,9.84943]
[1777129043655,33.84,77675.89,22.1,-0.10781,0.0001,9.85482]
[1777129049214,33.83,77675.9,22.1,-0.1078,0.0001,9.85436]
[1777129054250,33.83,77675.91,22.1,-0.10775,0.0001,9.84909]
[1777129060291,33.83,77676.12,22.1,-0.10773,0.0001,9.84753]
[1777129065327,33.83,77675.88,22.1,-0.10775,0.0001,9.84901]
[1777129070361,33.83,77675.48,22.1,-0.10779,0.0001,9.85155]
[1777129075399,33.83,77675.9,22.1,-0.10775,0.0001,9.84864]
[1777129080434,33.83,77673.65,22.1,-0.10797,0.0001,9.86345]
[1777129085468,33.83,77672.27,22.1,-0.10811,0.0001,9.87247]
[1777129090504,33.83,77676.98,22.1,-0.10763,0.0001,9.84098]
[1777129095539,33.83,77677.0,22.1,-0.10762,0.0001,9.84082]
[1777129100663,33.83,77677.09,22.1,-0.10761,0.0001,9.84019]
[1777129106616,33.83,77677.28,22.1,-0.10759,0.0001,9.83885]
[1777129111650,33.83,77677.03,22.1,-0.10757,0.0001,9.83542]
[1777129119707,33.83,77677.22,22.1,-0.10755,0.0001,9.83404]
[1777129124741,33.83,77680.09,22.1,-0.10726,0.0001,9.81495]
[1777129129777,33.83,77679.28,22.1,-0.10734,0.0001,9.82041]
[1777129134812,33.83,77680.03,22.1,-0.10726,0.0001,9.81549]
[1777129140265,33.83,77680.17,22.1,-0.10725,0.0001,9.81461]
[1777129145889,33.83,77679.99,22.1,-0.10727,0.0001,9.81597]
[1777129150923,33.83,77679.99,22.1,-0.10727,0.0001,9.81607]
[1777129155958,33.83,77679.98,22.1,-0.10728,0.0001,9.81624]
[1777129160994,33.83,77680.11,22.1,-0.10726,0.0001,9.81549]
[1777129166037,33.83,77679.71,22.1,-0.10731,0.0001,9.81824]
[1777129171072,33.83,77679.21,22.1,-0.10731,0.0001,9.81667]
[1777129172421,33.83,77679.21,22.1,-0.10731,0.0001,9.81667]
[1777129172517,33.83,77679.21,22.1,-0.10731,0.0001,9.81667]
[1777129178343,33.83,77679.17,22.1,-0.10732,0.0001,9.81713]
[1777129186177,33.83,77678.96,22.1,-0.10735,0.0001,9.81876]
[1777129191611,33.83,77679.29,22.1,-0.10731,0.0001,9.8167]
[1777129201282,33.84,77679.67,22.1,-0.10728,0.0001,9.81458]
[1777129207100,33.84,77679.3,22.1,-0.10732,0.0001,9.8172]
[1777129212522,33.84,77677.17,22.1,-0.10754,0.0001,9.8315]
[1777129219407,33.84,77677.29,22.1,-0.10753,0.0001,9.83084]
[1777129228471,33.84,77677.22,22.1,-0.10754,0.0001,9.83147]
[1777129233506,33.84,77677.34,22.1,-0.10749,0.0001,9.82576]
[1777129237535,33.84,77677.23,22.1,-0.1075,0.0001,9.82651]
[1777129237544,33.84,77677.23,22.1,-0.1075,0.0001,9.82651]
[1777129237754,33.84,77677.23,22.1,-0.1075,0.0001,9.82651]
[1777129240050,33.84,77673.67,22.1,-0.10787,0.0001,9.85027]
[1777129240069,33.84,77672.84,22.1,-0.10795,0.0001,9.8558]
[1777129245592,33.84,77671.45,22.1,-0.10811,0.0001,9.86599]
[1777129251634,33.84,77671.43,22.1,-0.10813,0.0001,9.86726]
[1777129255525,33.84,77672.18,22.1,-0.10806,0.0001,9.86284]
[1777129255662,33.84,77673.84,22.1,-0.10789,0.0001,9.85198]
[1777129256433,33.84,77673.84,22.1,-0.10789,0.0001,9.85198]
[1777129262045,33.84,77677.9,22.1,-0.10747,0.0001,9.82504]
[1777129262783,33.84,77677.45,22.1,-0.10752,0.0001,9.82814]
[1777129268024,33.84,77676.48,22.1,-0.10762,0.0001,9.83469]
[1777129268035,33.84,77676.48,22.1,-0.10762,0.0001,9.83469]
[1777129273923,33.84,77675.72,22.1,-0.1077,0.0001,9.83985]
[1777129279832,33.84,77676.35,22.1,-0.10764,0.0001,9.83573]
[1777129284867,33.84,77676.31,22.1,-0.10764,0.0001,9.83604]
[1777129289901,33.84,77672.27,22.1,-0.10806,0.0001,9.86283]
[1777129291237,33.84,77672.27,22.1,-0.10806,0.0001,9.86283]
[1777129300979,33.84,77673.69,22.1,-0.10786,0.0001,9.84813]
[1777129306014,33.84,77674.3,22.1,-0.1078,0.0001,9.84406]
[1777129306597,33.84,77674.3,22.1,-0.1078,0.0001,9.84406]
[1777129312057,33.84,77674.5,22.1,-0.10778,0.0001,9.84274]
[1777129323134,33.84,77674.63,22.1,-0.10777,0.0001,9.84188]
[1777129329177,33.84,77674.46,22.1,-0.10778,0.0001,9.84301]
[1777129335219,33.84,77674.4,22.1,-0.10779,0.0001,9.84338]
[1777129340253,33.84,77674.21,22.1,-0.10781,0.0001,9.84463]
[1777129340602,33.84,77674.21,22.1,-0.10781,0.0001,9.84463]
[1777129347303,33.84,77674.18,22.1,-0.10781,0.0001,9.84479]
[1777129352339,33.84,77677.1,22.1,-0.10747,0.0001,9.82034]
[1777129357374,33.84,77685.79,22.1,-0.10658,0.0001,9.76296]
[1777129362408,33.85,77690.94,22.1,-0.10606,0.0001,9.7294]
[1777129367444,33.85,77690.75,22.1,-0.10609,0.0001,9.73132]
[1777129371297,33.85,77690.73,22.1,-0.1061,0.0001,9.73169]
[1777129375384,33.85,77689.52,22.1,-0.10623,0.0001,9.74028]
[1777129380534,33.85,77685.77,22.1,-0.10662,0.0001,9.76554]
[1777129385714,33.85,77685.99,22.1,-0.1066,0.0001,9.76427]
[1777129393626,33.85,77686.81,22.1,-0.10652,0.0001,9.75922]
[1777129399668,33.85,77688.39,22.1,-0.10636,0.0001,9.7491]
[1777129404703,33.85,77688.18,22.1,-0.10639,0.0001,9.7508]
[1777129410749,33.85,77688.38,22.1,-0.10638,0.0001,9.7498]
[1777129415784,33.85,77688.08,22.1,-0.10636,0.0001,9.74706]
[1777129423839,33.86,77688.37,22.1,-0.10634,0.0001,9.74557]
[1777129428874,33.86,77688.31,22.1,-0.10635,0.0001,9.74624]
[1777129433910,33.86,77688.54,22.1,-0.10633,0.0001,9.74498]
[1777129438945,33.86,77688.72,22.1,-0.10632,0.0001,9.74405]
[1777129443980,33.86,77688.34,22.1,-0.10636,0.0001,9.74682]
[1777129449015,33.86,77688.58,22.1,-0.10634,0.0001,9.74551]
[1777129460091,33.86,77688.51,22.1,-0.10636,0.0001,9.74664]
[1777129465127,33.86,77687.78,22.1,-0.10644,0.0001,9.75174]
[1777129470161,33.86,77684.53,22.1,-0.10677,0.0001,9.77356]
[1777129472478,33.86,77681.51,22.1,-0.10704,0.0001,9.78866]
[1777129472528,33.86,77681.51,22.1,-0.10704,0.0001,9.78866]
[1777129473011,33.86,77681.51,22.1,-0.10704,0.0001,9.78866]
[1777129478221,33.86,77680.94,22.1,-0.10709,0.0001,9.79244]
[1777129483257,33.86,77681.15,22.1,-0.10707,0.0001,9.79106]
[1777129485261,33.86,77681.18,22.1,-0.10707,0.0001,9.79087]
[1777129492941,33.86,77681.67,22.1,-0.10702,0.0001,9.78768]
[1777129498362,33.86,77691.35,22.1,-0.10604,0.0001,9.72387]
[1777129503397,33.86,77691.34,22.1,-0.10605,0.0001,9.72448]
[1777129509439,33.86,77691.39,22.1,-0.10605,0.0001,9.72471]
[1777129514473,33.87,77690.86,22.1,-0.10611,0.0001,9.72863]
[1777129519509,33.87,77690.71,22.1,-0.10613,0.0001,9.72997]
[1777129528454,33.87,77690.74,22.1,-0.10613,0.0001,9.73003]
[1777129537638,33.87,77690.58,22.1,-0.10611,0.0001,9.72685]
[1777129543679,33.87,77690.6,22.1,-0.10612,0.0001,9.72701]
[1777129548715,33.87,77692.74,22.1,-0.1059,0.0001,9.7131]
[1777129554757,33.87,77692.88,22.1,-0.10589,0.0001,9.71259]
[1777129562813,33.87,77691.38,22.1,-0.10605,0.0001,9.72301]
[1777129567847,33.87,77690.84,22.1,-0.10611,0.0001,9.72685]
[1777129573891,33.87,77691.81,22.1,-0.10602,0.0001,9.72074]
[1777129578839,33.87,77691.81,22.1,-0.10602,0.0001,9.72074]
[1777129583961,33.87,77691.64,22.1,-0.10605,0.0001,9.72247]
[1777129592017,33.88,77692.45,22.1,-0.10593,0.0001,9.71261]
[1777129597052,33.88,77691.75,22.1,-0.106,0.0001,9.71757]
[1777129602086,33.88,77692.2,22.1,-0.10596,0.0001,9.7149]
[1777129607121,33.88,77692.8,22.1,-0.1059,0.0001,9.71126]
[1777129611504,33.88,77693.27,22.1,-0.10586,0.0001,9.70837]
[1777129611727,33.88,77693.27,22.1,-0.10586,0.0001,9.70852]
[1777129615367,33.88,77704.3,22.1,-0.10475,0.0001,9.63594]
[1777129621352,33.88,77704.86,22.1,-0.10471,0.0001,9.63346]
[1777129627262,33.89,77705.23,22.1,-0.1047,0.0001,9.63243]
[1777129629885,33.89,77703.68,22.1,-0.10486,0.0001,9.64306]
[1777129635106,33.89,77704.81,22.1,-0.10475,0.0001,9.63599]
[1777129640354,33.89,77705.07,22.1,-0.10475,0.0001,9.63602]
[1777129645389,33.89,77705.05,22.1,-0.10477,0.0001,9.63712]
[1777129653446,33.9,77706.83,22.1,-0.10456,0.0001,9.62197]
[1777129653778,33.9,77706.83,22.1,-0.10456,0.0001,9.62197]
[1777129659488,33.9,77706.25,22.1,-0.10464,0.0001,9.62723]
[1777129670565,33.91,77700.87,22.1,-0.10522,0.0001,9.6648]
[1777129675600,33.91,77701.28,22.1,-0.10519,0.0001,9.66273]
[1777129681642,33.91,77702.51,22.1,-0.10508,0.0001,9.65544]
[1777129686677,33.91,77704.08,22.1,-0.10493,0.0001,9.64578]
[1777129693726,33.91,77704.12,22.1,-0.10494,0.0001,9.6466]
[1777129697951,33.91,77703.7,22.1,-0.10499,0.0001,9.64983]
[1777129704803,33.92,77703.63,22.1,-0.10501,0.0001,9.65148]
[1777129709838,33.92,77703.77,22.1,-0.10501,0.0001,9.65132]
[1777129714971,33.92,77703.76,22.1,-0.10498,0.0001,9.647]
[1777129725023,33.92,77703.81,22.1,-0.105,0.0001,9.64842]
[1777129730338,33.92,77698.46,22.1,-0.10555,0.0001,9.68435]
[1777129730411,33.92,77698.46,22.1,-0.10555,0.0001,9.68435]
[1777129731197,33.93,77696.04,22.1,-0.10579,0.0001,9.70044]
[1777129733080,33.93,77682.96,22.1,-0.10713,0.0001,9.78708]
[1777129734264,33.93,77682.96,22.1,-0.10713,0.0001,9.78708]
[1777129737345,33.92,77687.83,22.1,-0.10663,0.0001,9.75471]
[1777129739003,33.92,77687.8,22.1,-0.10663,0.0001,9.75491]
[1777129744157,33.92,77686.89,22.1,-0.10673,0.0001,9.76092]
[1777129749192,33.92,77686.94,22.1,-0.10672,0.0001,9.76059]
[1777129756241,33.93,77686.77,22.1,-0.10674,0.0001,9.76175]
[1777129757527,33.93,77686.77,22.1,-0.10674,0.0001,9.76175]
[1777129764297,33.93,77685.05,22.1,-0.10692,0.0001,9.77322]
[1777129770669,33.93,77684.82,22.1,-0.10694,0.0001,9.77476]
[1777129771100,33.93,77684.82,22.1,-0.10694,0.0001,9.77477]
[1777129773041,33.93,77684.84,22.1,-0.10689,0.0001,9.76962]
[1777129773158,33.93,77684.84,22.1,-0.10689,0.0001,9.76962]
[1777129776831,33.93,77684.66,22.1,-0.10691,0.0001,9.77086]
[1777129782422,33.93,77684.7,22.1,-0.10691,0.0001,9.77068]
[1777129787458,33.93,77684.81,22.1,-0.1069,0.0001,9.77005]
[1777129792492,33.93,77684.44,22.1,-0.10694,0.0001,9.77261]
[1777129797527,33.93,77683.77,22.1,-0.10701,0.0001,9.77716]
[1777129800064,33.93,77684.31,22.1,-0.10695,0.0001,9.77362]
[1777129805584,33.93,77681.93,22.1,-0.1072,0.0001,9.7895]
[1777129810619,33.93,77679.52,22.1,-0.10745,0.0001,9.80547]
[1777129815654,33.93,77679.89,22.1,-0.10741,0.0001,9.80293]
[1777129817086,33.93,77680.87,22.1,-0.10731,0.0001,9.79642]
[1777129826946,33.93,77680.9,22.1,-0.1073,0.0001,9.79621]
[1777129827940,33.93,77680.9,22.1,-0.1073,0.0001,9.7962]
[1777129837231,33.93,77682.04,22.1,-0.10719,0.0001,9.78866]
[1777129845866,33.93,77681.26,22.1,-0.10722,0.0001,9.78903]
[1777129851120,33.93,77681.07,22.1,-0.10724,0.0001,9.79031]
[1777129856942,33.93,77681.15,22.1,-0.10724,0.0001,9.78984]
[1777129864998,33.93,77681.59,22.1,-0.10719,0.0001,9.78698]
[1777129868141,33.93,77681.58,22.1,-0.10719,0.0001,9.78706]
[1777129875069,33.93,77681.71,22.1,-0.10718,0.0001,9.78627]
[1777129883125,33.93,77681.59,22.1,-0.10719,0.0001,9.78711]
[1777129892187,33.93,77681.91,22.1,-0.10712,0.0001,9.78003]
[1777129897227,33.93,77682.61,22.1,-0.10705,0.0001,9.77546]
[1777129902261,33.93,77682.37,22.1,-0.10707,0.0001,9.77713]
[1777129903875,33.93,77682.37,22.1,-0.10707,0.0001,9.77713]
[1777129909249,33.93,77682.08,22.1,-0.1071,0.0001,9.77914]
[1777129909793,33.93,77682.08,22.1,-0.1071,0.0001,9.77914]
[1777129924416,33.93,77681.62,22.1,-0.10715,0.0001,9.7824]
[1777129935494,33.93,77681.88,22.1,-0.10713,0.0001,9.78083]
[1777129942543,33.93,77681.79,22.1,-0.10714,0.0001,9.7815]
[1777129947578,33.93,77682.41,22.1,-0.10708,0.0001,9.77746]
[1777129953896,33.93,77682.41,22.1,-0.10708,0.0001,9.77746]
[1777129957648,33.93,77691.77,22.1,-0.10608,0.0001,9.71076]
[1777129962683,33.93,77692.01,22.1,-0.10606,0.0001,9.70972]
[1777129969732,33.93,77692.03,22.1,-0.10607,0.0001,9.71027]
[1777129975789,33.93,77691.29,22.1,-0.10615,0.0001,9.71567]
[1777129980824,33.93,77689.8,22.1,-0.10631,0.0001,9.72581]
[1777129986865,33.94,77690.38,22.1,-0.10625,0.0001,9.72225]
[1777129994922,33.94,77689.55,22.1,-0.10634,0.0001,9.728]
[1777129999956,33.94,77689.56,22.1,-0.10634,0.0001,9.72803]
[1777130004992,33.94,77689.17,22.1,-0.10639,0.0001,9.73069]
[1777130010027,33.94,77687.53,22.1,-0.10655,0.0001,9.74159]
[1777130015665,33.94,77686.61,22.1,-0.1066,0.0001,9.74265]
[1777130022111,33.94,77684.96,22.1,-0.10677,0.0001,9.75348]
[1777130029159,33.94,77685.47,22.1,-0.10672,0.0001,9.75009]
[1777130034195,33.94,77685.69,22.1,-0.10669,0.0001,9.74865]
[1777130039230,33.94,77689.48,22.1,-0.10631,0.0001,9.72365]
[1777130044689,33.94,77692.48,22.1,-0.10601,0.0001,9.70408]
[1777130050306,33.94,77693.75,22.1,-0.10588,0.0001,9.69621]
[1777130051468,33.94,77693.75,22.1,-0.10588,0.0001,9.69621]
[1777130052060,33.94,77693.75,22.1,-0.10588,0.0001,9.69621]
[1777130057340,33.94,77694.09,22.1,-0.10586,0.0001,9.69442]
[1777130057519,33.94,77694.09,22.1,-0.10586,0.0001,9.69442]
[1777130060817,33.94,77694.09,22.1,-0.10586,0.0001,9.69463]
[1777130062631,33.94,77694.09,22.1,-0.10586,0.0001,9.69477]
[1777130065761,33.94,77694.02,22.1,-0.10587,0.0001,9.69544]
[1777130066655,33.94,77694.02,22.1,-0.10587,0.0001,9.69551]
[1777130072467,33.94,77694.13,22.1,-0.10582,0.0001,9.69024]
[1777130073212,33.94,77694.13,22.1,-0.10582,0.0001,9.69024]
[1777130073727,33.94,77694.13,22.1,-0.10582,0.0001,9.69024]
[1777130077589,33.94,77694.18,22.1,-0.10582,0.0001,9.69021]
[1777130084552,33.94,77694.18,22.1,-0.10583,0.0001,9.69084]
[1777130091602,33.95,77694.23,22.1,-0.10584,0.0001,9.69108]
[1777130098651,33.95,77694.3,22.1,-0.10584,0.0001,9.69117]
[1777130103685,33.95,77694.12,22.1,-0.10586,0.0001,9.69275]
[1777130108721,33.95,77694.18,22.1,-0.10586,0.0001,9.69275]
[1777130116778,33.95,77694.16,22.1,-0.10587,0.0001,9.6935]
[1777130122820,33.95,77694.16,22.1,-0.10588,0.0001,9.69396]
[1777130127854,33.95,77694.2,22.1,-0.10588,0.0001,9.69406]
[1777130134504,33.95,77694.23,22.1,-0.10584,0.0001,9.68913]
[1777130134531,33.95,77694.23,22.1,-0.10584,0.0001,9.68913]
[1777130140947,33.95,77693.98,22.1,-0.10587,0.0001,9.69143]
[1777130145323,33.95,77694.19,22.1,-0.10585,0.0001,9.69031]
[1777130151016,33.96,77693.36,22.1,-0.10595,0.0001,9.69624]
[1777130157057,33.96,77693.77,22.1,-0.10591,0.0001,9.69391]
[1777130168135,33.96,77693.53,22.1,-0.10594,0.0001,9.69614]
[1777130175872,33.96,77693.53,22.1,-0.10594,0.0001,9.69614]
[1777130181017,33.96,77693.74,22.1,-0.10593,0.0001,9.69543]
[1777130182861,33.96,77693.57,22.1,-0.10596,0.0001,9.69721]
[1777130183970,33.96,77693.57,22.1,-0.10596,0.0001,9.69721]
[1777130186060,33.96,77693.85,22.1,-0.10594,0.0001,9.69601]
[1777130191297,33.96,77699.52,22.1,-0.10533,0.0001,9.65424]
[1777130196332,33.97,77699.7,22.1,-0.10532,0.0001,9.65371]
[1777130201366,33.97,77699.8,22.1,-0.10532,0.0001,9.65373]
[1777130208507,33.97,77700.02,22.1,-0.10531,0.0001,9.65269]
[1777130211938,33.97,77700.05,22.1,-0.10532,0.0001,9.65331]
[1777130217478,33.97,77699.87,22.1,-0.10535,0.0001,9.65542]
[1777130223494,33.97,77699.87,22.1,-0.10536,0.0001,9.65609]
[1777130227276,33.97,77699.89,22.1,-0.10536,0.0001,9.65636]
[1777130230611,33.98,77699.82,22.1,-0.10538,0.0001,9.65737]
[1777130230712,33.98,77699.82,22.1,-0.10538,0.0001,9.65751]
[1777130231337,33.98,77699.82,22.1,-0.10538,0.0001,9.65751]
[1777130236617,33.98,77704.83,22.1,-0.10488,0.0001,9.62489]
[1777130242078,33.98,77704.05,22.1,-0.10496,0.0001,9.63044]
[1777130250506,33.98,77704.56,22.1,-0.10492,0.0001,9.62737]
[1777130255751,33.98,77704.08,22.1,-0.10493,0.0001,9.62658]
[1777130261794,33.98,77704.28,22.1,-0.10492,0.0001,9.62577]
[1777130266829,33.98,77704.92,22.1,-0.10486,0.0001,9.62196]
[1777130271864,33.98,77703.97,22.1,-0.10496,0.0001,9.62859]
[1777130282941,33.99,77703.58,22.1,-0.10501,0.0001,9.63186]
[1777130287975,33.99,77703.45,22.1,-0.10503,0.0001,9.63305]
[1777130294017,33.99,77703.49,22.1,-0.10504,0.0001,9.6332]
[1777130299053,33.99,77704.13,22.1,-0.10498,0.0001,9.62933]
[1777130304088,33.99,77704.08,22.1,-0.10499,0.0001,9.63001]
[1777130309123,33.99,77703.19,22.1,-0.10508,0.0001,9.63619]
[1777130314158,33.99,77703.24,22.1,-0.10503,0.0001,9.63112]
[1777130319193,33.99,77703.38,22.1,-0.10502,0.0001,9.63051]
[1777130327249,33.99,77703.79,22.1,-0.10499,0.0001,9.62819]
[1777130332283,33.99,77701.13,22.1,-0.10526,0.0001,9.64592]
[1777130337318,33.99,77700.88,22.1,-0.10529,0.0001,9.64768]
[1777130347531,33.99,77700.53,22.1,-0.10532,0.0001,9.65004]
[1777130356451,33.99,77701.4,22.1,-0.10524,0.0001,9.6446]
[1777130361486,33.99,77701.09,22.1,-0.10527,0.0001,9.64675]
[1777130366521,33.99,77701.13,22.1,-0.10527,0.0001,9.64661]
[1777130371557,33.99,77701.11,22.1,-0.10523,0.0001,9.64184]
[1777130376592,33.99,77701.83,22.1,-0.10516,0.0001,9.63726]
[1777130383641,33.99,77701.59,22.1,-0.10519,0.0001,9.63911]
[1777130388675,34.0,77701.54,22.1,-0.1052,0.0001,9.63962]
[1777130393711,34.0,77701.19,22.1,-0.10523,0.0001,9.64211]
[1777130398745,34.0,77701.36,22.1,-0.10522,0.0001,9.64116]
[1777130403781,34.0,77701.76,22.1,-0.10518,0.0001,9.63868]
[1777130408816,34.0,77701.26,22.1,-0.10523,0.0001,9.64214]
[1777130414857,34.0,77701.12,22.1,-0.10525,0.0001,9.64322]
[1777130419893,34.0,77703.16,22.1,-0.10505,0.0001,9.6299]
[1777130424928,34.0,77705.85,22.1,-0.10478,0.0001,9.61245]
[1777130430970,34.0,77708.72,22.1,-0.1045,0.0001,9.59411]
[1777130438414,34.0,77708.72,22.1,-0.1045,0.0001,9.59411]
[1777130447864,34.0,77708.69,22.1,-0.10447,0.0001,9.59012]
[1777130456606,34.0,77708.69,22.1,-0.10445,0.0001,9.58895]
[1777130467227,33.99,77709.06,22.1,-0.10438,0.0001,9.5842]
[1777130474154,33.99,77709.06,22.1,-0.10437,0.0001,9.58388]
[1777130479260,33.99,77708.99,22.1,-0.10438,0.0001,9.58454]
[1777130486055,33.99,77708.98,22.1,-0.10439,0.0001,9.58538]
[1777130492961,34.0,77708.99,22.1,-0.1044,0.0001,9.58566]
[1777130503744,33.99,77708.99,22.1,-0.10434,0.0001,9.57994]
[1777130513248,33.99,77708.99,22.1,-0.10434,0.0001,9.57947]
[1777130518607,33.99,77710.73,22.1,-0.10416,0.0001,9.56789]
[1777130522260,33.99,77711.05,22.1,-0.10413,0.0001,9.5658]
[1777130522323,33.99,77711.05,22.1,-0.10413,0.0001,9.5658]
[1777130524218,33.99,77713.47,22.1,-0.10388,0.0001,9.54992]
[1777130525708,33.99,77719.38,22.1,-0.10328,0.0001,9.51053]
[1777130527102,33.99,77719.16,22.1,-0.1033,0.0001,9.51169]
[1777130531903,33.99,77719.07,22.1,-0.10329,0.0001,9.51088]
[1777130531919,33.99,77719.07,22.1,-0.10329,0.0001,9.51088]
[1777130531969,33.99,77719.47,22.1,-0.10324,0.0001,9.50798]
[1777130537739,33.99,77719.32,22.1,-0.10326,0.0001,9.50881]
[1777130543254,33.99,77719.47,22.1,-0.10324,0.0001,9.50776]
[1777130548816,33.99,77719.07,22.1,-0.10328,0.0001,9.51031]
[1777130557879,33.99,77719.51,22.1,-0.10319,0.0001,9.50238]
[1777130562914,33.99,77719.85,22.1,-0.10316,0.0001,9.5002]
[1777130573991,33.99,77719.85,22.1,-0.10316,0.0001,9.50034]
[1777130580034,33.99,77721.76,22.1,-0.10297,0.0001,9.48792]
[1777130587085,33.99,77721.84,22.1,-0.10296,0.0001,9.48765]
[1777130595141,33.99,77721.76,22.1,-0.10298,0.0001,9.48846]
[1777130598761,33.99,77721.79,22.1,-0.10298,0.0001,9.48835]
[1777130603513,33.99,77721.69,22.1,-0.10299,0.0001,9.48913]
[1777130609243,33.99,77721.59,22.1,-0.10302,0.0001,9.49125]
[1777130614317,33.99,77721.85,22.1,-0.10296,0.0001,9.48565]
[1777130622339,34.0,77721.74,22.1,-0.10301,0.0001,9.48886]
[1777130627375,34.0,77722.23,22.1,-0.10298,0.0001,9.48701]
[1777130633416,34.01,77721.88,22.1,-0.10304,0.0001,9.49089]
[1777130639240,34.01,77722.14,22.1,-0.10303,0.0001,9.49023]
[1777130644493,34.01,77724.49,22.1,-0.10281,0.0001,9.47544]
[1777130649404,34.01,77724.48,22.1,-0.10281,0.0001,9.47557]
[1777130649435,34.01,77724.48,22.1,-0.10281,0.0001,9.47566]
[1777130654564,34.01,77724.63,22.1,-0.1028,0.0001,9.47488]
[1777130656128,34.01,77724.65,22.1,-0.1028,0.0001,9.47479]
[1777130656579,34.01,77724.73,22.1,-0.10279,0.0001,9.47467]
[1777130662593,34.01,77724.83,22.1,-0.1028,0.0001,9.47523]
[1777130663830,34.02,77724.83,22.1,-0.10282,0.0001,9.47645]
[1777130663860,34.02,77724.83,22.1,-0.10283,0.0001,9.47685]
[1777130664863,34.02,77724.83,22.1,-0.10283,0.0001,9.47685]
[1777130665642,34.02,77724.89,22.1,-0.10283,0.0001,9.4769]
[1777130670025,34.02,77725.96,22.1,-0.10273,0.0001,9.4703]
[1777130682760,34.07,77725.92,22.1,-0.10299,0.0001,9.48621]
[1777130687796,34.07,77725.98,22.1,-0.10302,0.0001,9.48772]
[1777130693505,34.08,77725.98,22.1,-0.10304,0.0001,9.48924]
[1777130701894,34.08,77725.7,22.1,-0.10312,0.0001,9.49478]
[1777130706928,34.09,77727.22,22.1,-0.103,0.0001,9.48669]
[1777130711965,34.09,77735.23,22.1,-0.10224,0.0001,9.43657]
[1777130717261,34.09,77735.26,22.1,-0.10224,0.0001,9.43683]
[1777130723042,34.1,77735.25,22.1,-0.10231,0.0001,9.44149]
[1777130726530,34.11,77734.97,22.1,-0.10234,0.0001,9.44378]
[1777130732104,34.12,77737.08,22.1,-0.10221,0.0001,9.4332]
[1777130738146,34.13,77738.0,22.1,-0.10216,0.0001,9.42999]
[1777130739259,34.13,77738.0,22.1,-0.10216,0.0001,9.42999]
[1777130746308,34.14,77729.48,22.1,-0.10304,0.0001,9.48787]
[1777130752244,34.14,77729.03,22.1,-0.10313,0.0001,9.49391]
[1777130758287,34.15,77729.0,22.1,-0.10317,0.0001,9.49647]
[1777130763324,34.15,77728.84,22.1,-0.10322,0.0001,9.49952]
[1777130770376,34.16,77728.65,22.1,-0.10328,0.0001,9.50359]
[1777130778432,34.21,77728.64,22.1,-0.1036,0.0001,9.52474]
[1777130785270,34.24,77729.51,22.1,-0.10373,0.0001,9.53363]
[1777130790516,34.27,77728.69,22.1,-0.10399,0.0001,9.55094]
[1777130795551,34.27,77728.53,22.1,-0.10398,0.0001,9.54865]
[1777130801593,34.28,77729.37,22.1,-0.10393,0.0001,9.54516]
[1777130806630,34.28,77728.89,22.1,-0.104,0.0001,9.54995]
[1777130811664,34.29,77728.68,22.1,-0.10405,0.0001,9.55297]
[1777130818693,34.29,77728.65,22.1,-0.10407,0.0001,9.55414]
[1777130823752,34.29,77726.3,22.1,-0.10435,0.0001,9.57255]
[1777130828787,34.3,77726.37,22.1,-0.10436,0.0001,9.57347]
[1777130834829,34.3,77726.05,22.1,-0.10442,0.0001,9.5771]
[1777130839864,34.3,77724.67,22.1,-0.10457,0.0001,9.58727]
[1777130844899,34.31,77723.68,22.1,-0.10469,0.0001,9.59473]
[1777130850957,34.31,77723.68,22.1,-0.10469,0.0001,9.59473]
[1777130857919,34.31,77723.74,22.1,-0.10467,0.0001,9.59142]
[1777130867061,34.32,77725.34,22.1,-0.10454,0.0001,9.58299]
[1777130872095,34.32,77724.5,22.1,-0.10463,0.0001,9.58937]
[1777130877131,34.32,77723.93,22.1,-0.1047,0.0001,9.59395]
[1777130882165,34.32,77723.32,22.1,-0.10478,0.0001,9.59872]
[1777130887201,34.32,77723.86,22.1,-0.10473,0.0001,9.596]
[1777130892235,34.33,77723.67,22.1,-0.10476,0.0001,9.59802]
[1777130898277,34.33,77723.93,22.1,-0.10475,0.0001,9.59727]
[1777130903313,34.33,77723.62,22.1,-0.1048,0.0001,9.60005]
[1777130913383,34.33,77723.62,22.1,-0.10477,0.0001,9.59652]
[1777130919429,34.33,77723.31,22.1,-0.10482,0.0001,9.59945]
[1777130924464,34.34,77723.63,22.1,-0.1048,0.0001,9.59811]
[1777130929499,34.34,77725.72,22.1,-0.1046,0.0001,9.58527]
[1777130934534,34.34,77725.9,22.1,-0.10459,0.0001,9.58494]
[1777130939568,34.34,77726.46,22.1,-0.10455,0.0001,9.58214]
[1777130948631,34.35,77726.15,22.1,-0.1046,0.0001,9.58567]
[1777130953667,34.35,77726.08,22.1,-0.10462,0.0001,9.58695]
[1777130960797,34.35,77726.22,22.1,-0.10462,0.0001,9.58669]
[1777130967684,34.35,77726.4,22.1,-0.10462,0.0001,9.58679]
[1777130973544,34.35,77726.42,22.1,-0.10463,0.0001,9.5873]
[1777130975833,34.36,77726.42,22.1,-0.10459,0.0001,9.58306]
[1777130982869,34.36,77726.72,22.1,-0.10458,0.0001,9.58216]
[1777130987905,34.36,77726.71,22.1,-0.10459,0.0001,9.5827]
[1777130992940,34.36,77726.73,22.1,-0.10459,0.0001,9.58302]
[1777130998982,34.36,77726.88,22.1,-0.10459,0.0001,9.58259]
[1777131005023,34.36,77729.39,22.1,-0.10434,0.0001,9.56681]
[1777131006902,34.36,77730.17,22.1,-0.10427,0.0001,9.56186]
[1777131013170,34.36,77730.24,22.1,-0.10426,0.0001,9.5614]
[1777131018834,34.36,77730.24,22.1,-0.10424,0.0001,9.56018]
[1777131020132,34.36,77728.09,22.1,-0.10445,0.0001,9.57403]
[1777131025328,34.36,77726.42,22.1,-0.10463,0.0001,9.58544]
[1777131033221,34.36,77725.79,22.1,-0.10467,0.0001,9.58592]
[1777131039263,34.37,77725.8,22.1,-0.10468,0.0001,9.58671]
[1777131045305,34.37,77726.15,22.1,-0.10466,0.0001,9.5853]
[1777131050956,34.37,77722.72,22.1,-0.10501,0.0001,9.60816]
[1777131056381,34.37,77722.04,22.1,-0.10509,0.0001,9.61336]
[1777131061417,34.37,77721.38,22.1,-0.10516,0.0001,9.61824]
[1777131066453,34.37,77721.67,22.1,-0.10514,0.0001,9.61693]
[1777131071488,34.38,77722.04,22.1,-0.10512,0.0001,9.61512]
[1777131077714,34.38,77721.64,22.1,-0.10516,0.0001,9.61784]
[1777131083571,34.38,77714.56,22.1,-0.10588,0.0001,9.66501]
[1777131089752,34.38,77713.64,22.1,-0.10598,0.0001,9.67116]
[1777131089836,34.38,77713.52,22.1,-0.10599,0.0001,9.672]
[1777131095655,34.38,77709.72,22.1,-0.10634,0.0001,9.69236]
[1777131100691,34.38,77710.42,22.1,-0.10627,0.0001,9.68809]
[1777131106733,34.38,77709.66,22.1,-0.10635,0.0001,9.69339]
[1777131111767,34.38,77709.45,22.1,-0.10638,0.0001,9.69504]
[1777131117815,34.38,77709.48,22.1,-0.10638,0.0001,9.69519]
[1777131122893,34.38,77709.51,22.1,-0.10638,0.0001,9.69527]
[1777131127928,34.38,77709.81,22.1,-0.10636,0.0001,9.69359]
[1777131132987,34.38,77709.74,22.1,-0.10637,0.0001,9.69426]
[1777131140773,34.38,77709.47,22.1,-0.1064,0.0001,9.69616]
[1777131147064,34.39,77709.08,22.1,-0.10645,0.0001,9.69929]
[1777131152099,34.39,77709.07,22.1,-0.1064,0.0001,9.69448]
[1777131157134,34.39,77709.43,22.1,-0.10637,0.0001,9.69232]
[1777131157785,34.39,77709.43,22.1,-0.10637,0.0001,9.69232]
[1777131166197,34.39,77709.02,22.1,-0.10642,0.0001,9.69532]
[1777131172238,34.39,77708.99,22.1,-0.10642,0.0001,9.69567]
[1777131182309,34.39,77709.11,22.1,-0.10641,0.0001,9.69511]
[1777131187345,34.39,77716.71,22.1,-0.10565,0.0001,9.64569]
[1777131191841,34.39,77717.36,22.1,-0.10559,0.0001,9.64176]
[1777131197414,34.39,77716.09,22.1,-0.10573,0.0001,9.65077]
[1777131204464,34.39,77716.53,22.1,-0.10569,0.0001,9.64864]
[1777131211513,34.39,77720.11,22.1,-0.1053,0.0001,9.621]
[1777131216548,34.4,77721.75,22.1,-0.10515,0.0001,9.61113]
[1777131221582,34.4,77720.45,22.1,-0.10529,0.0001,9.62046]
[1777131227625,34.4,77720.54,22.1,-0.1053,0.0001,9.62095]
[1777131233666,34.4,77721.11,22.1,-0.10526,0.0001,9.61846]
[1777131239709,34.41,77721.19,22.1,-0.10527,0.0001,9.6192]
[1777131241985,34.41,77721.32,22.1,-0.10526,0.0001,9.61857]
[1777131249778,34.44,77721.27,22.1,-0.10549,0.0001,9.63376]
[1777131254881,34.46,77722.16,22.1,-0.10551,0.0001,9.63551]
[1777131260855,34.46,77722.33,22.1,-0.10552,0.0001,9.63573]
[1777131265891,34.47,77726.15,22.1,-0.10517,0.0001,9.61336]
[1777131270926,34.47,77727.22,22.1,-0.10508,0.0001,9.60746]
[1777131275961,34.47,77725.75,22.1,-0.1052,0.0001,9.61297]
[1777131280996,34.48,77725.84,22.1,-0.1052,0.0001,9.61332]
[1777131287196,34.48,77725.94,22.1,-0.1052,0.0001,9.61359]
[1777131293080,34.48,77728.3,22.1,-0.10499,0.0001,9.59958]
[1777131299122,34.48,77728.8,22.1,-0.10496,0.0001,9.59751]
[1777131304072,34.49,77729.19,22.1,-0.10493,0.0001,9.59592]
[1777131310199,34.49,77729.45,22.1,-0.10492,0.0001,9.59535]
[1777131315233,34.49,77729.64,22.1,-0.10492,0.0001,9.59503]
[1777131322282,34.49,77729.56,22.1,-0.10495,0.0001,9.59694]
[1777131330339,34.5,77729.6,22.1,-0.10496,0.0001,9.59802]
[1777131336381,34.5,77729.56,22.1,-0.10494,0.0001,9.59424]
[1777131342195,34.5,77729.28,22.1,-0.10497,0.0001,9.59652]
[1777131343781,34.5,77729.28,22.1,-0.10498,0.0001,9.597]
[1777131344549,34.5,77729.28,22.1,-0.10498,0.0001,9.59715]
[1777131345261,34.5,77729.28,22.1,-0.10498,0.0001,9.59715]
[1777131346960,34.5,77729.28,22.1,-0.10498,0.0001,9.59746]
[1777131351173,34.5,77729.28,22.1,-0.10499,0.0001,9.59808]
[1777131358246,34.51,77729.68,22.1,-0.10496,0.0001,9.5961]
[1777131360940,34.51,77729.49,22.1,-0.105,0.0001,9.59825]
[1777131366590,34.51,77729.17,22.1,-0.10504,0.0001,9.60137]
[1777131371626,34.51,77729.37,22.1,-0.10504,0.0001,9.60087]
[1777131379681,34.51,77729.76,22.1,-0.10502,0.0001,9.59985]
[1777131384727,34.52,77729.76,22.1,-0.10503,0.0001,9.60068]
[1777131386792,34.52,77729.9,22.1,-0.10503,0.0001,9.60021]
[1777131388579,34.52,77730.14,22.1,-0.105,0.0001,9.59888]
[1777131392728,34.52,77730.04,22.1,-0.10498,0.0001,9.59553]
[1777131395509,34.52,77736.87,22.1,-0.10431,0.0001,9.55176]
[1777131403100,34.52,77737.02,22.1,-0.1043,0.0001,9.55128]
[1777131407339,34.53,77737.06,22.1,-0.10435,0.0001,9.5541]
[1777131407926,34.53,77740.26,22.1,-0.10403,0.0001,9.53369]
[1777131408007,34.53,77741.7,22.1,-0.10389,0.0001,9.52438]
[1777131413925,34.53,77741.59,22.1,-0.10389,0.0001,9.52459]
[1777131418365,34.53,77741.02,22.1,-0.10394,0.0001,9.52797]
[1777131418429,34.53,77740.32,22.1,-0.10401,0.0001,9.53227]
[1777131419759,34.53,77740.31,22.1,-0.10401,0.0001,9.53234]
[1777131424969,34.53,77740.4,22.1,-0.10402,0.0001,9.5327]
[1777131427350,34.53,77735.91,22.1,-0.10447,0.0001,9.56214]
[1777131427682,34.53,77735.19,22.1,-0.10455,0.0001,9.56717]
[1777131427961,34.53,77735.19,22.1,-0.10455,0.0001,9.56717]
[1777131433060,34.53,77725.64,22.1,-0.10551,0.0001,9.62967]
[1777131438095,34.54,77725.66,22.1,-0.10552,0.0001,9.63021]
[1777131438690,34.54,77725.66,22.1,-0.10552,0.0001,9.63021]
[1777131444137,34.54,77726.05,22.1,-0.10549,0.0001,9.62862]
[1777131446571,34.54,77725.85,22.1,-0.10552,0.0001,9.63027]
[1777131446991,34.54,77725.85,22.1,-0.10552,0.0001,9.63027]
[1777131455214,34.54,77724.03,22.1,-0.10568,0.0001,9.63872]
[1777131460248,34.54,77721.08,22.1,-0.10599,0.0001,9.65883]
[1777131465315,34.55,77720.27,22.1,-0.10608,0.0001,9.66474]
[1777131471329,34.55,77720.16,22.1,-0.10611,0.0001,9.66641]
[1777131476932,34.55,77720.04,22.1,-0.10613,0.0001,9.66782]
[1777131484420,34.55,77720.26,22.1,-0.10612,0.0001,9.66733]
[1777131489455,34.55,77719.55,22.1,-0.1062,0.0001,9.67234]
[1777131498518,34.55,77720.01,22.1,-0.10616,0.0001,9.66998]
[1777131510601,34.56,77719.73,22.1,-0.1062,0.0001,9.67264]
[1777131511107,34.56,77719.73,22.1,-0.1062,0.0001,9.67264]
[1777131511117,34.56,77719.73,22.1,-0.1062,0.0001,9.67264]
[1777131512275,34.56,77719.67,22.1,-0.10616,0.0001,9.668]
[1777131513003,34.56,77719.97,22.1,-0.10613,0.0001,9.66613]
[1777131513673,34.56,77719.94,22.1,-0.10614,0.0001,9.66635]
[1777131514978,34.56,77719.79,22.1,-0.10615,0.0001,9.66741]
[1777131521678,34.56,77719.34,22.1,-0.1062,0.0001,9.67051]
[1777131533762,34.56,77719.33,22.1,-0.10621,0.0001,9.67093]
[1777131538798,34.56,77719.54,22.1,-0.10619,0.0001,9.66973]
[1777131543432,34.56,77719.31,22.1,-0.10621,0.0001,9.67128]
[1777131548868,34.56,77719.31,22.1,-0.10622,0.0001,9.67153]
[1777131553903,34.56,77719.41,22.1,-0.10621,0.0001,9.67103]
[1777131561959,34.56,77719.19,22.1,-0.10623,0.0001,9.67271]
[1777131568006,34.56,77719.66,22.1,-0.10619,0.0001,9.66982]
[1777131575004,34.56,77719.03,22.1,-0.10625,0.0001,9.67397]
[1777131583105,34.56,77718.98,22.1,-0.10622,0.0001,9.66963]
[1777131588141,34.56,77718.84,22.1,-0.10624,0.0001,9.67071]
[1777131594187,34.56,77719.29,22.1,-0.10619,0.0001,9.66801]
[1777131599222,34.56,77719.4,22.1,-0.10619,0.0001,9.66749]
[1777131602126,34.56,77719.23,22.1,-0.1062,0.0001,9.66863]
[1777131607278,34.56,77719.04,22.1,-0.10623,0.0001,9.67013]
[1777131614328,34.56,77719.05,22.1,-0.10623,0.0001,9.67034]
[1777131621377,34.57,77719.13,22.1,-0.10623,0.0001,9.67009]
[1777131626412,34.57,77719.37,22.1,-0.1062,0.0001,9.66875]
[1777131631447,34.57,77719.16,22.1,-0.10618,0.0001,9.66528]
[1777131639210,34.57,77719.23,22.1,-0.10618,0.0001,9.66497]
[1777131644538,34.57,77719.59,22.1,-0.10615,0.0001,9.66311]
[1777131649573,34.57,77721.07,22.1,-0.106,0.0001,9.65379]
[1777131654609,34.57,77721.5,22.1,-0.10597,0.0001,9.65142]
[1777131659644,34.57,77721.88,22.1,-0.10594,0.0001,9.64935]
[1777131664679,34.57,77721.88,22.1,-0.10594,0.0001,9.64982]
[1777131672735,34.57,77721.45,22.1,-0.106,0.0001,9.65338]
[1777131677769,34.57,77721.77,22.1,-0.10597,0.0001,9.6518]
[1777131681062,34.57,77721.49,22.1,-0.10601,0.0001,9.65392]
[1777131681071,34.57,77721.49,22.1,-0.10601,0.0001,9.65392]
[1777131683917,34.57,77721.49,22.1,-0.10601,0.0001,9.65392]
[1777131687792,34.58,77721.43,22.1,-0.10602,0.0001,9.6551]
[1777131688585,34.58,77721.43,22.1,-0.10602,0.0001,9.6551]
[1777131689679,34.58,77721.77,22.1,-0.106,0.0001,9.65332]
[1777131695895,34.58,77721.17,22.1,-0.10602,0.0001,9.65299]
[1777131697937,34.58,77721.32,22.1,-0.10601,0.0001,9.65213]
[1777131703952,34.58,77721.42,22.1,-0.10602,0.0001,9.65262]
[1777131709730,34.58,77721.42,22.1,-0.10602,0.0001,9.65262]
[1777131715029,34.59,77721.11,22.1,-0.10608,0.0001,9.6565]
[1777131720592,34.59,77720.98,22.1,-0.10609,0.0001,9.65766]
[1777131726105,34.59,77720.66,22.1,-0.10615,0.0001,9.66103]
[1777131731142,34.59,77721.22,22.1,-0.1061,0.0001,9.658]
[1777131736176,34.59,77720.75,22.1,-0.10615,0.0001,9.66157]
[1777131741212,34.59,77721.13,22.1,-0.10612,0.0001,9.65959]
[1777131750166,34.59,77720.84,22.1,-0.10615,0.0001,9.66156]
[1777131755310,34.6,77719.06,22.1,-0.1063,0.0001,9.66912]
[1777131760345,34.6,77719.75,22.1,-0.10624,0.0001,9.66499]
[1777131765381,34.6,77719.17,22.1,-0.1063,0.0001,9.66909]
[1777131770414,34.6,77718.8,22.1,-0.10634,0.0001,9.67179]
[1777131775450,34.6,77718.8,22.1,-0.10635,0.0001,9.67207]
[1777131780484,34.6,77718.64,22.1,-0.10637,0.0001,9.67338]
[1777131785519,34.6,77710.18,22.1,-0.10722,0.0001,9.7283]
[1777131792604,34.6,77710.02,22.1,-0.10724,0.0001,9.7292]
[1777131798611,34.6,77710.54,22.1,-0.10718,0.0001,9.72536]
[1777131803644,34.6,77710.51,22.1,-0.10717,0.0001,9.72523]
[1777131809347,34.6,77710.47,22.1,-0.10717,0.0001,9.72505]
[1777131814220,34.6,77710.47,22.1,-0.10712,0.0001,9.71957]
[1777131820773,34.59,77710.89,22.1,-0.10705,0.0001,9.7151]
[1777131826815,34.59,77710.67,22.1,-0.10706,0.0001,9.71552]
[1777131830611,34.59,77706.61,22.1,-0.10746,0.0001,9.74141]
[1777131836887,34.59,77706.05,22.1,-0.1075,0.0001,9.74391]
[1777131842127,34.58,77706.06,22.1,-0.10749,0.0001,9.74312]
[1777131847964,34.58,77706.22,22.1,-0.10745,0.0001,9.74076]
[1777131853811,34.58,77704.85,22.1,-0.10758,0.0001,9.74885]
[1777131853922,34.58,77704.85,22.1,-0.10758,0.0001,9.74885]
[1777131856969,34.58,77704.85,22.1,-0.10757,0.0001,9.74821]
[1777131857903,34.58,77704.85,22.1,-0.10757,0.0001,9.74821]
[1777131857923,34.58,77704.85,22.1,-0.10757,0.0001,9.74821]
[1777131862145,34.57,77704.88,22.1,-0.10754,0.0001,9.74667]
[1777131866400,34.57,77705.0,22.1,-0.10752,0.0001,9.74515]
[1777131868070,34.57,77700.16,22.1,-0.108,0.0001,9.77592]
[1777131869684,34.57,77698.59,22.1,-0.10816,0.0001,9.78589]
[1777131874496,34.57,77693.38,22.1,-0.10862,0.0001,9.81322]
[1777131877923,34.57,77693.3,22.1,-0.10862,0.0001,9.8131]
[1777131879093,34.56,77693.07,22.1,-0.10863,0.0001,9.81365]
[1777131884215,34.56,77691.69,22.1,-0.10874,0.0001,9.82071]
[1777131889523,34.56,77690.94,22.1,-0.10879,0.0001,9.82432]
[1777131891297,34.55,77690.74,22.1,-0.1088,0.0001,9.82498]
[1777131897312,34.55,77690.65,22.1,-0.10878,0.0001,9.82331]
[1777131902348,34.55,77689.58,22.1,-0.10886,0.0001,9.82871]
[1777131907774,34.54,77690.13,22.1,-0.10879,0.0001,9.82386]
[1777131907988,34.54,77690.13,22.1,-0.10879,0.0001,9.82386]
[1777131914011,34.54,77684.05,22.1,-0.10938,0.0001,9.86156]
[1777131922488,34.53,77683.18,22.1,-0.10942,0.0001,9.86367]
[1777131928530,34.52,77683.83,22.1,-0.10932,0.0001,9.85733]
[1777131933565,34.52,77683.64,22.1,-0.10926,0.0001,9.85181]
[1777131938599,34.52,77682.55,22.1,-0.10935,0.0001,9.85732]
[1777131944060,34.51,77678.21,22.1,-0.10978,0.0001,9.8844]
[1777131944064,34.51,77678.21,22.1,-0.10978,0.0001,9.8844]
[1777131945892,34.51,77669.85,22.1,-0.11063,0.0001,9.93843]
[1777131946926,34.51,77669.19,22.1,-0.11069,0.0001,9.94187]
[1777131947778,34.51,77665.66,22.1,-0.11105,0.0001,9.96458]
[1777131947977,34.51,77665.66,22.1,-0.11105,0.0001,9.96458]
[1777131948872,34.51,77665.16,22.1,-0.1111,0.0001,9.96787]
[1777131948972,34.51,77665.16,22.1,-0.1111,0.0001,9.96787]
[1777131950452,34.51,77658.86,22.1,-0.11174,0.0001,10.0083]
[1777131951223,34.5,77658.86,22.1,-0.11173,0.0001,10.00778]
[1777131952422,34.5,77659.22,22.1,-0.11169,0.0001,10.00489]
[1777131953277,34.5,77656.49,22.1,-0.11196,0.0001,10.02182]
[1777131954922,34.5,77651.47,22.1,-0.11249,0.00011,10.05488]
[1777131955353,34.5,77652.65,22.1,-0.11234,0.00011,10.04597]
[1777131956052,34.5,77653.13,22.1,-0.11229,0.00011,10.04247]
[1777131962770,34.49,77648.9,22.1,-0.1127,0.00011,10.06832]
[1777131967805,34.49,77648.45,22.1,-0.11272,0.00011,10.06959]
[1777131972840,34.48,77647.49,22.1,-0.1128,0.00011,10.07427]
[1777131977152,34.48,77648.81,22.1,-0.11264,0.00011,10.06426]
[1777131979356,34.48,77648.65,22.1,-0.11264,0.00011,10.06469]
[1777131980616,34.48,77648.49,22.1,-0.11266,0.00011,10.06543]
[1777131981128,34.48,77648.56,22.1,-0.11264,0.00011,10.06467]
[1777131985739,34.47,77648.1,22.1,-0.11267,0.00011,10.06623]
[1777131986264,34.47,77648.1,22.1,-0.11267,0.00011,10.06623]
[1777131986278,34.47,77648.1,22.1,-0.11267,0.00011,10.06623]
[1777131986939,34.47,77648.01,22.1,-0.11267,0.00011,10.06654]
[1777131988338,34.47,77648.01,22.1,-0.11267,0.00011,10.06654]
[1777131988952,34.47,77647.89,22.1,-0.11267,0.00011,10.066]
[1777131990402,34.47,77647.67,22.1,-0.11268,0.00011,10.06714]
[1777131990967,34.47,77647.45,22.1,-0.1127,0.00011,10.0681]
[1777131994504,34.47,77647.56,22.1,-0.11262,0.00011,10.06081]
[1777131994994,34.46,77639.05,22.1,-0.11352,0.00011,10.11681]
[1777132000029,34.46,77631.99,22.1,-0.11424,0.00011,10.16182]
[1777132005065,34.46,77632.39,22.1,-0.11417,0.00011,10.15738]
[1777132009929,34.45,77632.45,22.1,-0.11415,0.00011,10.15627]
[1777132016141,34.45,77632.5,22.1,-0.11409,0.00011,10.15272]
[1777132021177,34.44,77629.38,22.1,-0.1144,0.00011,10.17134]
[1777132026212,34.44,77629.29,22.1,-0.11437,0.00011,10.16988]
[1777132031537,34.43,77630.68,22.1,-0.1142,0.00011,10.15903]
[1777132033261,34.43,77642.67,22.1,-0.11291,0.00011,10.07858]
[1777132038296,34.43,77643.18,22.1,-0.11283,0.00011,10.07379]
[1777132043331,34.42,77637.16,22.1,-0.11344,0.00011,10.11203]
[1777132048366,34.42,77637.18,22.1,-0.11341,0.00011,10.11011]
[1777132053401,34.42,77637.73,22.1,-0.11328,0.00011,10.09956]
[1777132058435,34.41,77637.96,22.1,-0.11323,0.00011,10.09626]
[1777132063473,34.41,77638.9,22.1,-0.1131,0.00011,10.08838]
[1777132066657,34.41,77644.91,22.1,-0.11246,0.00011,10.04797]
[1777132066756,34.4,77646.01,22.1,-0.11233,0.00011,10.04042]
[1777132071676,34.4,77645.68,22.1,-0.11234,0.00011,10.04045]
[1777132071706,34.4,77645.68,22.1,-0.11234,0.00011,10.04045]
[1777132072837,34.4,77645.64,22.1,-0.11233,0.00011,10.04019]
[1777132072939,34.4,77645.61,22.1,-0.11233,0.00011,10.03986]
[1777132074906,34.4,77645.61,22.1,-0.11233,0.00011,10.03986]
[1777132075000,34.4,77645.61,22.1,-0.11232,0.00011,10.03916]
[1777132082180,34.39,77647.01,22.1,-0.11214,0.00011,10.02802]
[1777132090019,34.38,77647.42,22.1,-0.11203,0.00011,10.02096]
[1777132090031,34.38,77647.42,22.1,-0.11203,0.00011,10.02096]
[1777132090033,34.38,77647.42,22.1,-0.11203,0.00011,10.02096]
[1777132090089,34.38,77647.39,22.1,-0.11202,0.00011,10.02022]
[1777132090663,34.38,77634.13,22.1,-0.11341,0.00011,10.1075]
[1777132095698,34.37,77632.75,22.1,-0.11353,0.00011,10.11456]
[1777132098858,34.37,77633.09,22.1,-0.11348,0.00011,10.1115]
[1777132099725,34.37,77617.2,22.1,-0.11516,0.00011,10.21614]
[1777132101827,34.37,77614.01,22.1,-0.1155,0.00011,10.2368]
[1777132101908,34.37,77605.12,22.1,-0.11645,0.00011,10.29542]
[1777132102597,34.37,77605.12,22.1,-0.11645,0.00011,10.29542]
[1777132104451,34.36,77603.71,22.1,-0.11658,0.00011,10.30356]
[1777132104863,34.36,77603.71,22.1,-0.11658,0.00011,10.30356]
[1777132105771,34.36,77614.74,22.1,-0.11537,0.00011,10.22873]
[1777132110805,34.35,77611.96,22.1,-0.11562,0.00011,10.24442]
[1777132115841,34.35,77609.31,22.1,-0.11581,0.00011,10.25394]
[1777132120875,34.34,77605.3,22.1,-0.1162,0.00011,10.27754]
[1777132125911,34.33,77601.25,22.1,-0.11659,0.00011,10.30135]
[1777132131954,34.32,77596.63,22.1,-0.11702,0.00011,10.32815]
[1777132136988,34.31,77596.92,22.1,-0.11694,0.00011,10.32278]
[1777132140017,34.31,77596.83,22.1,-0.11693,0.00011,10.32202]
[1777132147059,34.3,77594.82,22.1,-0.11707,0.00011,10.33058]
[1777132152096,34.29,77581.81,22.1,-0.11844,0.00011,10.41479]
[1777132155342,34.29,77580.28,22.1,-0.11858,0.00011,10.42303]
[1777132156121,34.28,77562.86,22.1,-0.1205,0.00011,10.53932]
[1777132157161,34.28,77562.86,22.1,-0.1205,0.00011,10.53932]
[1777132157179,34.27,77562.03,22.1,-0.12047,0.00011,10.53713]
[1777132157330,34.27,77562.03,22.2,-0.12047,0.00011,10.53713]
[1777132157617,34.27,77562.03,22.2,-0.12047,0.00011,10.53713]
[1777132159399,34.26,77554.88,22.3,-0.12125,0.00011,10.58454]
[1777132163889,34.26,77547.14,22.8,-0.12209,0.00011,10.635]
[1777132164642,34.26,77546.0,22.9,-0.12221,0.00011,10.64229]
[1777132165186,34.26,77537.3,22.9,-0.1232,0.00011,10.70103]
[1777132165473,34.26,77537.3,23.2,-0.1232,0.00011,10.70103]
[1777132166192,34.26,77531.66,23.2,-0.12383,0.00011,10.73876]
[1777132171138,34.23,77523.89,23.2,-0.12454,0.00011,10.78077]
[1777132176042,34.21,77535.2,23.2,-0.12309,0.00011,10.69198]
[1777132181299,34.21,77538.16,23.2,-0.12272,0.00011,10.66967]
[1777132186334,34.21,77543.98,23.2,-0.12203,0.00011,10.62867]
[1777132191369,34.2,77532.92,23.2,-0.12326,0.00011,10.70174]
[1777132196404,34.2,77532.58,23.2,-0.12326,0.00011,10.70184]
[1777132201815,34.19,77526.58,23.2,-0.12391,0.00011,10.74069]
[1777132207638,34.18,77519.07,23.2,-0.12472,0.00011,10.78849]
[1777132211509,34.18,77532.44,23.2,-0.12315,0.00011,10.69513]
[1777132215537,34.17,77522.37,23.2,-0.12427,0.00011,10.76166]
[1777132222299,34.17,77522.01,23.2,-0.12427,0.00011,10.76206]
[1777132222467,34.16,77521.07,23.2,-0.12436,0.00011,10.76693]
[1777132224719,34.16,77512.02,23.2,-0.12539,0.00012,10.82782]
[1777132224818,34.16,77510.87,23.2,-0.12551,0.00012,10.83506]
[1777132228279,34.15,77511.12,23.2,-0.12542,0.00012,10.83007]
[1777132228331,34.15,77511.12,23.2,-0.12541,0.00012,10.82948]
[1777132230875,34.15,77522.64,23.2,-0.12408,0.00011,10.75019]
[1777132232661,34.15,77532.31,23.2,-0.12291,0.00011,10.67858]
[1777132238276,34.14,77538.94,23.2,-0.12214,0.00011,10.63222]
[1777132244782,34.14,77535.44,23.2,-0.1225,0.00011,10.65387]
[1777132253811,34.13,77532.97,23.2,-0.12272,0.00011,10.66712]
[1777132259853,34.13,77533.04,23.2,-0.12268,0.00011,10.66457]
[1777132264888,34.12,77538.27,23.2,-0.12206,0.00011,10.62757]
[1777132269923,34.12,77539.29,23.2,-0.12192,0.00011,10.61918]
[1777132274957,34.11,77535.25,23.2,-0.12236,0.00011,10.64504]
[1777132280274,34.11,77537.62,23.2,-0.12207,0.00011,10.6277]
[1777132280913,34.11,77537.68,23.2,-0.12205,0.00011,10.6267]
[1777132281000,34.11,77537.35,23.2,-0.12209,0.00011,10.62894]
[1777132285028,34.11,77528.43,23.2,-0.1231,0.00011,10.68928]
[1777132288274,34.11,77526.37,23.2,-0.12333,0.00011,10.70305]
[1777132289380,34.11,77526.34,23.2,-0.12333,0.00011,10.70303]
[1777132289381,34.11,77526.34,23.2,-0.12333,0.00011,10.70303]
[1777132289056,34.11,77515.68,23.2,-0.12455,0.00011,10.77545]
[1777132291430,34.1,77511.87,23.2,-0.12486,0.00011,10.79135]
[1777132292234,34.09,77511.74,23.2,-0.12483,0.00011,10.78978]
[1777132292873,34.09,77511.74,23.2,-0.12483,0.00011,10.78978]
[1777132293582,34.09,77512.09,23.2,-0.1248,0.00011,10.78803]
[1777132294861,34.09,77518.17,23.2,-0.1241,0.00011,10.74674]
[1777132295367,34.09,77518.5,23.2,-0.12406,0.00011,10.74412]
[1777132295562,34.09,77518.5,23.2,-0.12406,0.00011,10.74412]
[1777132296105,34.09,77513.28,23.2,-0.12466,0.00011,10.77962]
[1777132296835,34.09,77513.28,23.2,-0.12466,0.00011,10.77962]
[1777132300365,34.09,77508.97,23.2,-0.12517,0.00012,10.8098]
[1777132300527,34.09,77509.01,23.2,-0.12516,0.00012,10.80956]
[1777132300588,34.09,77509.01,23.2,-0.12516,0.00012,10.80956]
[1777132305851,34.09,77508.39,23.2,-0.12524,0.00012,10.81391]
[1777132307081,34.09,77508.34,23.2,-0.12524,0.00012,10.81427]
[1777132307310,34.09,77508.34,23.2,-0.12524,0.00012,10.81427]
[1777132307366,34.09,77508.34,23.2,-0.12524,0.00012,10.81427]
[1777132307413,34.09,77506.37,23.2,-0.12547,0.00012,10.82771]
[1777132307635,34.09,77506.37,23.2,-0.12547,0.00012,10.82771]
[1777132308339,34.09,77484.8,23.2,-0.12798,0.00012,10.97486]
[1777132308865,34.09,77484.8,23.2,-0.12798,0.00012,10.97486]
[1777132309089,34.09,77484.8,23.2,-0.12798,0.00012,10.97486]
[1777132309413,34.09,77484.11,23.2,-0.12805,0.00012,10.97906]
[1777132309838,34.09,77484.11,23.2,-0.12805,0.00012,10.97906]
[1777132310068,34.09,77484.11,23.2,-0.12805,0.00012,10.97906]
[1777132310623,34.09,77483.33,23.2,-0.12814,0.00012,10.98439]
[1777132316258,34.08,77485.4,23.2,-0.12784,0.00012,10.96667]
[1777132317750,34.08,77486.26,23.2,-0.12773,0.00012,10.96057]
[1777132317991,34.08,77486.26,23.2,-0.12773,0.00012,10.96057]
[1777132317997,34.08,77486.26,23.2,-0.12773,0.00012,10.96057]
[1777132318098,34.08,77486.26,23.2,-0.12773,0.00012,10.96033]
[1777132320949,34.08,77484.94,23.2,-0.12788,0.00012,10.96914]
[1777132321295,34.08,77485.15,23.2,-0.12785,0.00012,10.96727]
[1777132323286,34.08,77485.54,23.2,-0.12781,0.00012,10.96471]
[1777132325776,34.08,77484.94,23.2,-0.1279,0.00012,10.97003]
[1777132326329,34.08,77487.81,23.2,-0.12752,0.00012,10.94812]
[1777132326884,34.08,77487.81,23.2,-0.12752,0.00012,10.94812]
[1777132327106,34.08,77487.81,23.2,-0.12752,0.00012,10.94812]
[1777132328342,34.08,77496.92,23.2,-0.12646,0.00012,10.8856]
[1777132328538,34.08,77496.92,23.2,-0.12646,0.00012,10.8856]
[1777132333549,34.07,77503.12,23.2,-0.12569,0.00012,10.84021]
[1777132339421,34.07,77502.84,23.2,-0.1257,0.00012,10.84098]
[1777132344456,34.06,77498.99,23.2,-0.12611,0.00012,10.86498]
[1777132349491,34.05,77495.04,23.2,-0.12646,0.00012,10.88575]
[1777132355102,34.05,77500.99,23.2,-0.12572,0.00012,10.83945]
[1777132355109,34.05,77500.99,23.2,-0.12572,0.00012,10.83945]
[1777132355121,34.05,77500.99,23.2,-0.12572,0.00012,10.83945]
[1777132355410,34.05,77500.99,23.2,-0.12572,0.00012,10.83945]
[1777132355445,34.05,77497.88,23.2,-0.12608,0.00012,10.86074]
[1777132355678,34.05,77497.88,23.2,-0.12608,0.00012,10.86074]
[1777132356279,34.05,77497.88,23.2,-0.12608,0.00012,10.86074]
[1777132356282,34.05,77484.27,23.2,-0.12766,0.00012,10.95372]
[1777132356755,34.05,77484.27,23.2,-0.12766,0.00012,10.95372]
[1777132356797,34.05,77484.27,23.2,-0.12766,0.00012,10.95372]
[1777132357101,34.05,77484.27,23.2,-0.12766,0.00012,10.95372]
[1777132357937,34.05,77479.47,23.2,-0.12823,0.00012,10.98658]
[1777132358338,34.05,77479.47,23.2,-0.12823,0.00012,10.98658]
[1777132358407,34.05,77463.12,23.2,-0.13015,0.00012,11.09838]
[1777132359499,34.05,77460.29,23.4,-0.13049,0.00012,11.11779]
[1777132360414,34.05,77460.29,23.4,-0.13049,0.00012,11.11779]
[1777132361616,34.04,77460.74,23.4,-0.13043,0.00012,11.11428]
[1777132361627,34.04,77460.74,23.4,-0.13043,0.00012,11.11428]
[1777132361876,34.04,77456.83,23.4,-0.13089,0.00012,11.14091]
[1777132367161,34.05,77455.14,23.4,-0.13111,0.00012,11.15339]
[1777132369851,34.05,77456.9,23.4,-0.13091,0.00012,11.14212]
[1777132375673,34.06,77462.32,23.4,-0.13034,0.00012,11.10964]
[1777132380708,34.07,77468.93,23.4,-0.1296,0.00012,11.06655]
[1777132383963,34.07,77457.77,23.4,-0.13093,0.00012,11.14346]
[1777132389799,34.07,77450.64,23.4,-0.13178,0.00012,11.1925]
[1777132391821,34.07,77442.29,23.4,-0.13278,0.00012,11.24977]
[1777132392311,34.07,77442.29,23.4,-0.13278,0.00012,11.24977]
[1777132392325,34.07,77424.33,23.4,-0.13495,0.00012,11.37319]
[1777132393404,34.07,77413.75,23.4,-0.13624,0.00012,11.44579]
[1777132395147,34.06,77424.16,23.4,-0.13496,0.00012,11.37357]
[1777132396057,34.06,77424.16,23.4,-0.13496,0.00012,11.37357]
[1777132396563,34.06,77422.0,23.4,-0.13522,0.00012,11.38844]
[1777132396848,34.06,77422.0,23.4,-0.13522,0.00012,11.38844]
[1777132397212,34.06,77419.41,23.4,-0.13553,0.00012,11.40602]
[1777132401875,34.08,77420.69,23.4,-0.13549,0.00012,11.40378]
[1777132406185,34.08,77420.86,23.4,-0.13548,0.00012,11.40325]
[1777132406233,34.08,77420.76,23.4,-0.1355,0.00012,11.40416]
[1777132408911,34.08,77423.77,23.4,-0.13513,0.00012,11.38339]
[1777132408919,34.08,77423.77,23.4,-0.13513,0.00012,11.38339]
[1777132409012,34.08,77424.01,23.4,-0.1351,0.00012,11.38172]
[1777132414951,34.08,77426.36,23.4,-0.13474,0.00012,11.35879]
[1777132420994,34.07,77423.49,23.4,-0.13506,0.00012,11.3769]
[1777132426029,34.07,77424.31,23.4,-0.13494,0.00012,11.36987]
[1777132431063,34.07,77424.76,23.4,-0.13486,0.00012,11.36542]
[1777132436099,34.06,77421.03,23.4,-0.13529,0.00012,11.38975]
[1777132441545,34.06,77423.55,23.4,-0.13496,0.00012,11.37102]
[1777132441135,34.06,77432.05,23.4,-0.13393,0.00012,11.31252]
[1777132446170,34.06,77429.04,23.4,-0.13428,0.00012,11.33233]
[1777132451498,34.06,77429.71,23.4,-0.13418,0.00012,11.32695]
[1777132452220,34.05,77418.17,23.4,-0.13558,0.00012,11.40597]
[1777132456249,34.05,77409.75,23.4,-0.13658,0.00012,11.46249]
[1777132457226,34.05,77409.75,23.4,-0.13658,0.00012,11.46249]
[1777132457256,34.05,77407.3,23.4,-0.13688,0.00012,11.47898]
[1777132459270,34.05,77397.07,23.4,-0.13813,0.00012,11.54913]
[1777132464305,34.05,77392.34,23.4,-0.13869,0.00012,11.58029]
[1777132469032,34.04,77388.95,23.4,-0.13909,0.00012,11.60239]
[1777132469038,34.04,77388.95,23.4,-0.13909,0.00012,11.60239]
[1777132470641,34.04,77388.59,23.4,-0.13913,0.00012,11.60452]
[1777132471275,34.04,77380.48,23.4,-0.14013,0.00012,11.66021]
[1777132471536,34.04,77365.42,23.4,-0.14196,0.00013,11.75866]
[1777132473372,34.04,77377.25,23.4,-0.14047,0.00013,11.67651]
[1777132476392,34.04,77391.31,23.4,-0.13871,0.00012,11.5787]
[1777132477175,34.04,77391.31,23.4,-0.13871,0.00012,11.5787]
[1777132478600,34.03,77379.21,23.4,-0.1402,0.00013,11.66158]
[1777132479414,34.03,77366.81,23.4,-0.14176,0.00013,11.74737]
[1777132481563,34.03,77364.95,23.4,-0.14199,0.00013,11.76006]
[1777132481965,34.03,77365.59,23.4,-0.1419,0.00013,11.75533]
[1777132482435,34.03,77365.35,23.4,-0.14193,0.00013,11.75668]
[1777132483231,34.03,77365.35,23.4,-0.14193,0.00013,11.75668]
[1777132483360,34.03,77365.35,23.4,-0.14193,0.00013,11.75668]
[1777132483818,34.03,77365.59,23.4,-0.1419,0.00013,11.75496]
[1777132483991,34.03,77365.59,23.4,-0.1419,0.00013,11.75496]
[1777132484067,34.03,77365.59,23.4,-0.1419,0.00013,11.75496]
[1777132484449,34.03,77351.63,23.4,-0.14366,0.00013,11.85158]
[1777132487451,34.03,77347.33,23.4,-0.14422,0.00013,11.88163]
[1777132493436,34.03,77347.0,23.4,-0.14426,0.00013,11.884]
[1777132494641,34.03,77355.51,23.4,-0.14318,0.00013,11.82528]
[1777132500561,34.05,77356.23,23.4,-0.14317,0.00013,11.82499]
[1777132505597,34.05,77366.28,23.4,-0.14191,0.00013,11.75594]
[1777132507281,34.05,77366.41,23.4,-0.1419,0.00013,11.75523]
[1777132507612,34.05,77369.57,23.4,-0.14149,0.00013,11.73281]
[1777132507851,34.05,77369.57,23.4,-0.14149,0.00013,11.73281]
[1777132508283,34.05,77369.57,23.4,-0.14149,0.00013,11.73281]
[1777132508619,34.05,77371.05,23.4,-0.14131,0.00013,11.7228]
[1777132513654,34.05,77367.21,23.4,-0.14181,0.00013,11.75062]
[1777132519525,34.05,77364.6,23.4,-0.14216,0.00013,11.76963]
[1777132524731,34.06,77365.35,23.4,-0.14212,0.00013,11.76746]
[1777132530773,34.07,77365.03,23.4,-0.14225,0.00013,11.7746]
[1777132535808,34.08,77363.81,23.4,-0.14243,0.00013,11.78217]
[1777132541523,34.1,77364.78,23.4,-0.14241,0.00013,11.78101]
[1777132546885,34.1,77372.5,23.4,-0.14147,0.00013,11.72937]
[1777132551919,34.11,77368.62,23.4,-0.14198,0.00013,11.7574]
[1777132557388,34.11,77369.35,23.4,-0.1419,0.00013,11.75339]
[1777132560082,34.11,77361.07,23.4,-0.14296,0.00013,11.81133]
[1777132560594,34.11,77361.07,23.4,-0.14296,0.00013,11.81133]
[1777132560609,34.11,77361.18,23.4,-0.14295,0.00013,11.81095]
[1777132561566,34.11,77375.1,23.4,-0.1412,0.00013,11.71481]
[1777132563546,34.11,77380.34,23.4,-0.14055,0.00013,11.67885]
[1777132563637,34.12,77394.55,23.4,-0.13882,0.00012,11.58344]
[1777132568885,34.12,77398.33,23.4,-0.13836,0.00012,11.5574]
[1777132572063,34.12,77388.46,23.4,-0.13958,0.00012,11.62537]
[1777132577618,34.12,77387.42,23.4,-0.1397,0.00012,11.63215]
[1777132578105,34.12,77401.91,23.4,-0.1379,0.00012,11.53207]
[1777132579226,34.12,77401.91,23.4,-0.1379,0.00012,11.53207]
[1777132579321,34.12,77401.91,23.4,-0.1379,0.00012,11.53207]
[1777132579401,34.12,77400.21,23.4,-0.13811,0.00012,11.54381]
[1777132580119,34.12,77388.4,23.4,-0.13957,0.00012,11.62496]
[1777132582169,34.12,77384.51,23.4,-0.14005,0.00012,11.65143]
[1777132582417,34.11,77382.96,23.4,-0.14024,0.00012,11.66172]
[1777132588174,34.11,77387.37,23.4,-0.13967,0.00012,11.63061]
[1777132589223,34.11,77387.37,23.4,-0.13967,0.00012,11.63061]
[1777132589237,34.11,77387.37,23.4,-0.13967,0.00012,11.63061]
[1777132589309,34.11,77394.69,23.4,-0.13876,0.00012,11.58004]
[1777132593764,34.11,77403.46,23.4,-0.13761,0.00012,11.51329]
[1777132593765,34.11,77403.46,23.4,-0.13761,0.00012,11.51329]
[1777132594512,34.11,77403.46,23.4,-0.13761,0.00012,11.51329]
[1777132594531,34.11,77406.18,23.4,-0.13727,0.00012,11.49434]
[1777132597237,34.11,77393.92,23.4,-0.13878,0.00012,11.57869]
[1777132602273,34.11,77392.87,23.4,-0.13891,0.00012,11.58569]
[1777132605689,34.11,77393.34,23.4,-0.13885,0.00012,11.58238]
[1777132614484,34.11,77396.81,23.4,-0.13842,0.00012,11.55852]
[1777132620399,34.11,77395.52,23.4,-0.13859,0.00012,11.5676]
[1777132624427,34.11,77406.4,23.4,-0.13725,0.00012,11.49291]
[1777132628455,34.11,77422.52,23.4,-0.13529,0.00012,11.3827]
[1777132629522,34.11,77422.52,23.4,-0.13529,0.00012,11.3827]
[1777132629579,34.11,77424.62,23.4,-0.13504,0.00012,11.36857]
[1777132635073,34.11,77424.83,23.4,-0.13502,0.00012,11.36766]
[1777132635102,34.11,77424.83,23.4,-0.13502,0.00012,11.36766]
[1777132640393,34.11,77429.7,23.4,-0.13444,0.00012,11.33458]
[1777132645575,34.12,77427.49,23.4,-0.13471,0.00012,11.35023]
[1777132650611,34.12,77425.14,23.4,-0.135,0.00012,11.36676]
[1777132652357,34.12,77423.8,23.4,-0.13512,0.00012,11.37085]
[1777132652625,34.12,77423.82,23.4,-0.13512,0.00012,11.37077]
[1777132655483,34.12,77417.9,23.4,-0.13585,0.00012,11.4119]
[1777132660683,34.12,77420.75,23.4,-0.13552,0.00012,11.39344]
[1777132665718,34.12,77420.41,23.4,-0.13558,0.00012,11.39672]
[1777132670635,34.12,77414.69,23.4,-0.13629,0.00012,11.43677]
[1777132670642,34.12,77414.69,23.4,-0.13629,0.00012,11.43677]
[1777132670752,34.12,77413.51,23.4,-0.13643,0.00012,11.44502]
[1777132671245,34.12,77413.51,23.4,-0.13643,0.00012,11.44502]
[1777132671760,34.13,77410.57,23.4,-0.1368,0.00012,11.46536]
[1777132676795,34.13,77410.15,23.4,-0.13686,0.00012,11.46869]
[1777132681830,34.13,77410.35,23.4,-0.13684,0.00012,11.46775]
[1777132682837,34.13,77401.75,23.4,-0.1379,0.00012,11.52704]
[1777132687153,34.13,77397.95,23.4,-0.13837,0.00012,11.55317]
[1777132687792,34.13,77388.91,23.4,-0.13949,0.00012,11.61535]
[1777132687957,34.13,77379.82,23.4,-0.14062,0.00013,11.67803]
[1777132694147,34.12,77379.91,23.4,-0.14059,0.00013,11.67637]
[1777132699955,34.12,77377.25,23.4,-0.14089,0.00013,11.69307]
[1777132704991,34.12,77380.47,23.4,-0.14047,0.00012,11.66964]
[1777132710027,34.12,77387.24,23.4,-0.13961,0.00012,11.62213]
[1777132715227,34.11,77388.6,23.4,-0.13938,0.00012,11.60677]
[1777132721135,34.11,77385.5,23.4,-0.13974,0.00012,11.62698]
[1777132726171,34.1,77387.22,23.4,-0.13945,0.00012,11.61064]
[1777132727046,34.1,77387.22,23.4,-0.13945,0.00012,11.61064]
[1777132727271,34.1,77387.22,23.4,-0.13945,0.00012,11.61064]
[1777132728185,34.1,77367.09,23.4,-0.14196,0.00013,11.74919]
[1777132733219,34.09,77368.09,23.4,-0.14181,0.00013,11.74055]
[1777132738254,34.09,77368.48,23.4,-0.14173,0.00013,11.73628]
[1777132740554,34.09,77358.52,23.4,-0.14298,0.00013,11.8045]
[1777132741024,34.09,77358.52,23.4,-0.14298,0.00013,11.8045]
[1777132741602,34.09,77357.91,23.4,-0.14305,0.00013,11.80833]
[1777132743311,34.09,77358.38,23.4,-0.14298,0.00013,11.80494]
[1777132743346,34.09,77358.38,23.4,-0.14298,0.00013,11.80494]
[1777132743661,34.09,77358.38,23.4,-0.14298,0.00013,11.80494]
[1777132743686,34.09,77358.38,23.4,-0.14298,0.00013,11.80494]
[1777132743732,34.09,77358.38,23.4,-0.14298,0.00013,11.80494]
[1777132743850,34.09,77358.38,23.4,-0.14298,0.00013,11.80494]
[1777132746418,34.08,77353.69,23.4,-0.14357,0.00013,11.83692]
[1777132746492,34.08,77353.31,23.4,-0.14362,0.00013,11.83937]
[1777132751678,34.08,77356.08,23.4,-0.14324,0.00013,11.81855]
[1777132755782,34.08,77357.9,23.4,-0.14298,0.00013,11.80435]
[1777132755909,34.08,77357.9,23.4,-0.14298,0.00013,11.80435]
[1777132755870,34.07,77359.18,23.4,-0.1428,0.00013,11.79474]
[1777132757423,34.07,77359.23,23.4,-0.14279,0.00013,11.79439]
[1777132757524,34.07,77359.15,23.4,-0.1428,0.00013,11.79482]
[1777132758218,34.07,77359.15,23.4,-0.1428,0.00013,11.79482]
[1777132758401,34.07,77359.04,23.4,-0.14281,0.00013,11.79521]
[1777132760582,34.07,77360.05,23.4,-0.14268,0.00013,11.78809]
[1777132760678,34.07,77360.04,23.4,-0.14268,0.00013,11.78805]
[1777132761730,34.07,77360.04,23.4,-0.14268,0.00013,11.78805]
[1777132761831,34.07,77360.3,23.4,-0.14263,0.00013,11.78554]
[1777132762162,34.07,77360.3,23.4,-0.14263,0.00013,11.78554]
[1777132762428,34.07,77363.46,23.4,-0.14223,0.00013,11.76368]
[1777132765114,34.07,77363.62,23.4,-0.1422,0.00013,11.76193]
[1777132765492,34.07,77363.78,23.4,-0.14217,0.00013,11.7605]
[1777132767246,34.07,77363.68,23.4,-0.14219,0.00013,11.76111]
[1777132767482,34.07,77363.68,23.4,-0.14219,0.00013,11.76111]
[1777132767583,34.07,77363.68,23.4,-0.14218,0.00013,11.76103]
[1777132773863,34.07,77367.34,23.4,-0.1417,0.00013,11.73204]
[1777132773883,34.07,77367.34,23.4,-0.1417,0.00013,11.73204]
[1777132779547,34.08,77370.79,23.4,-0.14131,0.00013,11.71054]
[1777132784740,34.08,77370.16,23.4,-0.14141,0.00013,11.71637]
[1777132785072,34.08,77371.16,23.4,-0.14129,0.00013,11.70983]
[1777132785186,34.08,77371.16,23.4,-0.14129,0.00013,11.70983]
[1777132790628,34.09,77368.94,23.4,-0.14161,0.00013,11.72729]
[1777132794765,34.09,77362.38,23.4,-0.14246,0.00013,11.77365]
[1777132800718,34.09,77357.46,23.4,-0.14311,0.00013,11.80919]
[1777132800871,34.09,77349.4,23.4,-0.14414,0.00013,11.86517]
[1777132801873,34.1,77337.12,23.4,-0.14571,0.00013,11.95037]
[1777132803942,34.1,77326.9,23.4,-0.14703,0.00013,12.0213]
[1777132809793,34.09,77328.73,23.4,-0.14679,0.00013,12.00831]
[1777132814829,34.09,77324.84,23.4,-0.14729,0.00013,12.035]
[1777132819865,34.09,77325.34,23.4,-0.14721,0.00013,12.03116]
[1777132824900,34.09,77322.34,23.4,-0.14759,0.00013,12.05155]
[1777132829934,34.09,77321.89,23.4,-0.14764,0.00013,12.05408]
[1777132834970,34.09,77327.09,23.4,-0.14691,0.00013,12.01248]
[1777132836983,34.09,77343.34,23.4,-0.14482,0.00013,11.89988]
[1777132838391,34.09,77344.97,23.4,-0.14462,0.00013,11.88871]
[1777132838998,34.09,77347.63,23.4,-0.14428,0.00013,11.87019]
[1777132841678,34.09,77354.1,23.4,-0.14345,0.00013,11.82535]
[1777132841748,34.09,77359.96,23.4,-0.14271,0.00013,11.78479]
[1777132845211,34.09,77370.24,23.4,-0.1414,0.00013,11.7129]
[1777132847889,34.09,77369.46,23.4,-0.14149,0.00013,11.71813]
[1777132847990,34.09,77369.21,23.4,-0.14152,0.00013,11.7197]
[1777132848913,34.09,77369.21,23.4,-0.14152,0.00013,11.7197]
[1777132849014,34.09,77368.94,23.4,-0.14155,0.00013,11.72148]
[1777132854326,34.08,77371.76,23.4,-0.14119,0.00013,11.7014]
[1777132854413,34.08,77371.76,23.4,-0.14119,0.00013,11.7014]
[1777132855898,34.08,77381.97,23.4,-0.1399,0.00012,11.63062]
[1777132858169,34.08,77385.3,23.4,-0.13949,0.00012,11.60759]
[1777132858847,34.08,77390.08,23.4,-0.13889,0.00012,11.57461]
[1777132860772,34.08,77395.43,23.4,-0.13823,0.00012,11.53749]
[1777132862662,34.08,77400.89,23.4,-0.13754,0.00012,11.49945]
[1777132862995,34.08,77400.89,23.4,-0.13754,0.00012,11.49945]
[1777132863067,34.08,77402.8,23.4,-0.13731,0.00012,11.48628]
[1777132864151,34.08,77406.78,23.4,-0.13682,0.00012,11.45878]
[1777132864181,34.08,77415.92,23.4,-0.1357,0.00012,11.39579]
[1777132866010,34.08,77415.92,23.4,-0.1357,0.00012,11.39579]
[1777132866735,34.08,77416.75,23.4,-0.13559,0.00012,11.38986]
[1777132866837,34.08,77417.83,23.4,-0.13546,0.00012,11.38222]
[1777132867786,34.08,77417.83,23.4,-0.13546,0.00012,11.38222]
[1777132870060,34.08,77418.55,23.4,-0.13537,0.00012,11.3775]
[1777132870230,34.08,77416.66,23.4,-0.1356,0.00012,11.39057]
[1777132875529,34.08,77417.59,23.4,-0.13547,0.00012,11.38331]
[1777132881305,34.08,77420.13,23.4,-0.13514,0.00012,11.36439]
[1777132886341,34.07,77420.84,23.4,-0.13504,0.00012,11.3586]
[1777132891376,34.07,77427.17,23.4,-0.13421,0.00012,11.30913]
[1777132896744,34.07,77426.7,23.4,-0.13425,0.00012,11.31188]
[1777132902021,34.07,77424.18,23.4,-0.13455,0.00012,11.32854]
[1777132907851,34.07,77417.0,23.4,-0.1354,0.00012,11.37683]
[1777132913530,34.06,77414.63,23.4,-0.13567,0.00012,11.39157]
[1777132918565,34.06,77415.76,23.4,-0.13551,0.00012,11.38265]
[1777132923603,34.06,77425.64,23.4,-0.13429,0.00012,11.31366]
[1777132928321,34.06,77427.95,23.4,-0.134,0.00012,11.29733]
[1777132928324,34.06,77427.95,23.4,-0.134,0.00012,11.29733]
[1777132928635,34.06,77427.85,23.4,-0.13401,0.00012,11.29791]
[1777132932454,34.05,77427.69,23.4,-0.13401,0.00012,11.29782]
[1777132932662,34.05,77428.01,23.4,-0.13396,0.00012,11.29522]
[1777132937698,34.05,77427.15,23.4,-0.13405,0.00012,11.29993]
[1777132938622,34.05,77427.15,23.4,-0.13405,0.00012,11.29993]
[1777132938625,34.05,77427.15,23.4,-0.13405,0.00012,11.29993]
[1777132938705,34.05,77426.54,23.4,-0.13412,0.00012,11.30388]
[1777132939731,34.05,77426.54,23.4,-0.13412,0.00012,11.30388]
[1777132939806,34.05,77425.65,23.4,-0.13422,0.00012,11.30959]
[1777132941726,34.05,77415.74,23.4,-0.13542,0.00012,11.37734]
[1777132946771,34.04,77413.28,23.4,-0.1357,0.00012,11.39305]
[1777132951155,34.04,77403.97,23.4,-0.13681,0.00012,11.45547]
[1777132954410,34.03,77398.52,23.4,-0.13741,0.00012,11.48666]
[1777132954468,34.03,77398.52,23.4,-0.13741,0.00012,11.48666]
[1777132956831,34.03,77409.08,23.4,-0.13609,0.00012,11.4126]
[1777132961866,34.03,77411.82,23.4,-0.13573,0.00012,11.39216]
[1777132966901,34.02,77412.72,23.4,-0.13559,0.00012,11.38451]
[1777132971937,34.02,77408.25,23.4,-0.13611,0.00012,11.41389]
[1777132976972,34.02,77408.3,23.4,-0.13608,0.00012,11.41197]
[1777132982010,34.01,77408.49,23.4,-0.13603,0.00012,11.40912]
[1777132987046,34.01,77408.93,23.4,-0.13595,0.00012,11.40461]
[1777132992080,34.0,77406.96,23.4,-0.13616,0.00012,11.41645]
[1777132997115,34.0,77407.85,23.4,-0.13603,0.00012,11.40885]
[1777133002150,34.0,77409.26,23.4,-0.13583,0.00012,11.39778]
[1777133007405,33.99,77408.09,23.4,-0.13595,0.00012,11.40479]
[1777133013970,33.99,77408.81,23.4,-0.13579,0.00012,11.39301]
[1777133015333,33.99,77413.13,23.4,-0.13525,0.00012,11.36269]
[1777133015845,33.99,77413.13,23.4,-0.13525,0.00012,11.36269]
[1777133016050,33.99,77413.13,23.4,-0.13525,0.00012,11.36269]
[1777133016117,33.99,77420.62,23.4,-0.13433,0.00012,11.31081]
[1777133016351,33.99,77430.74,23.4,-0.1331,0.00012,11.24071]
[1777133020222,33.99,77434.62,23.4,-0.13262,0.00012,11.21329]
[1777133026182,33.98,77433.22,23.4,-0.13277,0.00012,11.22171]
[1777133026183,33.98,77433.22,23.4,-0.13277,0.00012,11.22171]
[1777133029875,33.98,77431.75,23.4,-0.13292,0.00012,11.23074]
[1777133032137,33.98,77431.11,23.4,-0.13299,0.00012,11.23458]
[1777133035057,33.98,77430.98,23.4,-0.13299,0.00012,11.23459]
[1777133037344,33.97,77431.2,23.4,-0.13295,0.00012,11.23218]
[1777133043441,33.97,77429.28,23.4,-0.13315,0.00012,11.24324]
[1777133048288,33.97,77428.79,23.4,-0.13318,0.00012,11.24534]
[1777133049190,33.97,77428.79,23.4,-0.13318,0.00012,11.24534]
[1777133049483,33.96,77420.15,23.4,-0.13422,0.00012,11.30429]
[1777133050864,33.96,77420.15,23.4,-0.13422,0.00012,11.30429]
[1777133050966,33.96,77413.81,23.4,-0.13499,0.00012,11.34765]
[1777133055988,33.96,77414.49,23.4,-0.13489,0.00012,11.34205]
[1777133061567,33.96,77421.35,23.4,-0.13404,0.00012,11.29396]
[1777133066601,33.96,77421.86,23.4,-0.13397,0.00012,11.29]
[1777133071636,33.96,77421.81,23.4,-0.13392,0.00012,11.28471]
[1777133076742,33.96,77422.26,23.4,-0.13386,0.00012,11.28127]
[1777133082871,33.95,77422.97,23.4,-0.13377,0.00012,11.27591]
[1777133083996,33.95,77422.66,23.4,-0.1338,0.00012,11.27798]
[1777133084013,33.95,77422.66,23.4,-0.1338,0.00012,11.27798]
[1777133084125,33.95,77422.66,23.4,-0.1338,0.00012,11.27798]
[1777133084226,33.95,77422.77,23.4,-0.13378,0.00012,11.27679]
[1777133086801,33.95,77429.37,23.4,-0.13297,0.00012,11.23096]
[1777133088518,33.95,77429.29,23.4,-0.13298,0.00012,11.23122]
[1777133094798,33.95,77428.55,23.4,-0.13303,0.00012,11.23397]
[1777133099832,33.94,77427.4,23.4,-0.13314,0.00012,11.24033]
[1777133104930,33.94,77421.37,23.4,-0.13385,0.00012,11.28066]
[1777133108262,33.94,77419.64,23.4,-0.13404,0.00012,11.29148]
[1777133108895,33.93,77418.61,23.4,-0.13415,0.00012,11.29783]
[1777133113930,33.93,77416.78,23.4,-0.13437,0.00012,11.30984]
[1777133118965,33.93,77415.54,23.4,-0.13451,0.00012,11.3177]
[1777133119658,33.93,77415.54,23.4,-0.13451,0.00012,11.3177]
[1777133119670,33.93,77415.54,23.4,-0.13451,0.00012,11.3177]
[1777133119812,33.93,77415.54,23.4,-0.13451,0.00012,11.3177]
[1777133119858,33.93,77415.54,23.4,-0.13451,0.00012,11.3177]
[1777133119973,33.93,77397.28,23.4,-0.13675,0.00012,11.44384]
[1777133121297,33.93,77385.67,23.4,-0.13818,0.00012,11.52404]
[1777133127021,33.93,77385.99,23.4,-0.13813,0.00012,11.52116]
[1777133127747,33.93,77385.99,23.4,-0.13813,0.00012,11.52116]
[1777133128091,33.93,77385.99,23.4,-0.13813,0.00012,11.52116]
[1777133128188,33.93,77387.65,23.4,-0.13792,0.00012,11.50954]
[1777133134071,33.92,77393.88,23.4,-0.13707,0.00012,11.4596]
[1777133139106,33.92,77393.1,23.4,-0.13715,0.00012,11.46361]
[1777133144141,33.92,77393.72,23.4,-0.13704,0.00012,11.45794]
[1777133149175,33.91,77393.58,23.4,-0.13704,0.00012,11.45759]
[1777133154212,33.91,77393.63,23.4,-0.13701,0.00012,11.45597]
[1777133158240,33.91,77403.19,23.4,-0.13581,0.00012,11.38879]
[1777133161260,33.91,77413.52,23.4,-0.13454,0.00012,11.31683]
[1777133166218,33.91,77414.7,23.4,-0.13439,0.00012,11.30841]
[1777133171331,33.91,77421.27,23.4,-0.13358,0.00012,11.26276]
[1777133176367,33.91,77421.39,23.4,-0.13357,0.00012,11.2619]
[1777133182079,33.91,77421.46,23.4,-0.13356,0.00012,11.26133]
[1777133187443,33.9,77428.69,23.4,-0.13268,0.00012,11.21128]
[1777133192478,33.91,77428.93,23.4,-0.1326,0.00012,11.20456]
[1777133194869,33.91,77428.97,23.4,-0.1326,0.00012,11.2043]
[1777133194875,33.91,77428.97,23.4,-0.1326,0.00012,11.2043]
[1777133195179,33.91,77428.97,23.4,-0.1326,0.00012,11.2043]
[1777133195281,33.91,77431.04,23.4,-0.13235,0.00012,11.19004]
[1777133196214,33.91,77431.04,23.4,-0.13235,0.00012,11.19004]
[1777133199297,33.9,77433.46,23.4,-0.13204,0.00012,11.1727]
[1777133199361,33.9,77433.43,23.4,-0.13204,0.00012,11.17248]
[1777133201240,33.9,77429.77,23.4,-0.13248,0.00012,11.19774]
[1777133201243,33.9,77429.77,23.4,-0.13248,0.00012,11.19774]
[1777133201342,33.9,77428.11,23.4,-0.13268,0.00012,11.209]
[1777133201822,33.9,77428.11,23.4,-0.13268,0.00012,11.209]
[1777133201915,33.9,77425.35,23.4,-0.13302,0.00012,11.22806]
[1777133207585,33.9,77419.67,23.4,-0.1337,0.00012,11.26673]
[1777133212620,33.9,77419.82,23.4,-0.13367,0.00012,11.2652]
[1777133217656,33.9,77419.89,23.4,-0.13365,0.00012,11.26425]
[1777133222695,33.9,77419.46,23.4,-0.1337,0.00012,11.26678]
[1777133227753,33.9,77412.82,23.4,-0.1345,0.00012,11.31214]
[1777133233773,33.89,77412.67,23.4,-0.1345,0.00012,11.31216]
[1777133238808,33.89,77412.52,23.4,-0.13451,0.00012,11.31252]
[1777133243842,33.89,77412.77,23.4,-0.13446,0.00012,11.31012]
[1777133248877,33.89,77413.92,23.4,-0.13431,0.00012,11.30157]
[1777133253913,33.89,77418.22,23.4,-0.13373,0.00012,11.26614]
[1777133260064,33.89,77418.2,23.4,-0.13373,0.00012,11.26601]
[1777133266226,33.89,77418.63,23.4,-0.13367,0.00012,11.26276]
[1777133271813,33.88,77427.0,23.4,-0.13265,0.00012,11.20459]
[1777133275173,33.89,77428.14,23.4,-0.13251,0.00012,11.19674]
[1777133275193,33.89,77428.17,23.4,-0.13251,0.00012,11.19654]
[1777133275588,33.89,77428.17,23.4,-0.13251,0.00012,11.19654]
[1777133276223,33.89,77428.17,23.4,-0.13251,0.00012,11.19654]
[1777133276923,33.88,77428.75,23.4,-0.13243,0.00012,11.1923]
[1777133276968,33.88,77428.75,23.4,-0.13243,0.00012,11.1923]
[1777133277810,33.88,77428.8,23.4,-0.13242,0.00012,11.19173]
[1777133283117,33.88,77430.18,23.4,-0.13223,0.00012,11.18084]
[1777133289063,33.88,77430.29,23.4,-0.13221,0.00012,11.17942]
[1777133294194,33.87,77429.62,23.4,-0.13226,0.00012,11.1822]
[1777133295612,33.87,77429.62,23.4,-0.13226,0.00012,11.1822]
[1777133301243,33.87,77433.43,23.4,-0.13177,0.00012,11.15429]
[1777133303760,33.87,77433.28,23.4,-0.13178,0.00012,11.15491]
[1777133308902,33.87,77429.76,23.4,-0.13219,0.00012,11.17815]
[1777133310404,33.87,77429.85,23.4,-0.13217,0.00012,11.17728]
[1777133316370,33.86,77423.81,23.4,-0.13283,0.00012,11.2122]
[1777133323397,33.86,77429.91,23.4,-0.13205,0.00012,11.16799]
[1777133324523,33.86,77430.01,23.4,-0.13204,0.00012,11.16706]
[1777133325958,33.86,77431.44,23.4,-0.13186,0.00012,11.15694]
[1777133327757,33.85,77431.87,23.4,-0.1318,0.00012,11.15351]
[1777133335480,33.85,77433.24,23.4,-0.1316,0.00012,11.14218]
[1777133338584,33.85,77432.84,23.4,-0.13164,0.00012,11.14452]
[1777133338611,33.85,77432.84,23.4,-0.13164,0.00012,11.14452]
[1777133338739,33.85,77432.84,23.4,-0.13164,0.00012,11.14452]
[1777133344544,33.85,77439.38,23.4,-0.13084,0.00012,11.09822]
[1777133349390,33.84,77439.26,23.4,-0.13084,0.00012,11.09846]
[1777133349391,33.84,77439.26,23.4,-0.13084,0.00012,11.09846]
[1777133352777,33.84,77449.92,23.4,-0.12956,0.00012,11.0247]
[1777133354211,33.84,77449.7,23.4,-0.12959,0.00012,11.02618]
[1777133354248,33.84,77449.7,23.4,-0.12959,0.00012,11.02618]
[1777133354576,33.84,77450.7,23.4,-0.12947,0.00012,11.01924]
[1777133354618,33.84,77450.7,23.4,-0.12947,0.00012,11.01924]
[1777133355015,33.84,77450.7,23.4,-0.12947,0.00012,11.01924]
[1777133355319,33.84,77463.29,23.4,-0.12797,0.00012,10.93247]
[1777133355723,33.84,77463.29,23.4,-0.12797,0.00012,10.93247]
[1777133355887,33.84,77463.29,23.4,-0.12797,0.00012,10.93247]
[1777133356103,33.84,77463.29,23.4,-0.12797,0.00012,10.93247]
[1777133356167,33.84,77465.67,23.4,-0.12768,0.00012,10.91588]
[1777133357779,33.84,77467.89,23.4,-0.12741,0.00012,10.90015]
[1777133362982,33.84,77469.49,23.4,-0.1272,0.00012,10.88787]
[1777133366058,33.83,77460.05,23.4,-0.12829,0.00012,10.95077]
[1777133366302,33.83,77460.05,23.4,-0.12829,0.00012,10.95077]
[1777133366307,33.83,77460.05,23.4,-0.12829,0.00012,10.95077]
[1777133366375,33.83,77458.07,23.4,-0.12851,0.00012,10.96394]
[1777133371735,33.83,77454.94,23.4,-0.12884,0.00012,10.98072]
[1777133376769,33.83,77454.6,23.4,-0.12889,0.00012,10.98341]
[1777133382812,33.84,77451.48,23.4,-0.12927,0.00012,11.00523]
[1777133387847,33.84,77451.48,23.4,-0.12927,0.00012,11.00552]
[1777133388946,33.84,77451.48,23.4,-0.12927,0.00012,11.00552]
[1777133389047,33.84,77451.91,23.4,-0.12922,0.00012,11.00262]
[1777133390780,33.84,77451.76,23.4,-0.12923,0.00012,11.00345]
[1777133390867,33.84,77452.55,23.4,-0.12914,0.00012,10.99779]
[1777133395526,33.84,77451.69,23.4,-0.12924,0.00012,11.00396]
[1777133395564,33.84,77451.69,23.4,-0.12924,0.00012,11.00396]
[1777133396158,33.84,77438.04,23.4,-0.13088,0.00012,11.09826]
[1777133402282,33.84,77434.87,23.4,-0.13126,0.00012,11.11979]
[1777133402822,33.84,77434.7,23.4,-0.13127,0.00012,11.12089]
[1777133402837,33.84,77434.7,23.4,-0.13127,0.00012,11.12089]
[1777133403074,33.84,77434.7,23.4,-0.13127,0.00012,11.12089]
[1777133403176,33.83,77429.79,23.4,-0.13187,0.00012,11.15473]
[1777133405289,33.83,77402.26,23.4,-0.13523,0.00012,11.34536]
[1777133405637,33.83,77402.26,23.4,-0.13523,0.00012,11.34536]
[1777133407986,33.83,77412.0,23.4,-0.13402,0.00012,11.27722]
[1777133413023,33.83,77414.57,23.4,-0.13369,0.00012,11.2588]
[1777133418059,33.83,77413.27,23.4,-0.13384,0.00012,11.26722]
[1777133424101,33.83,77413.15,23.4,-0.13384,0.00012,11.26728]
[1777133435178,33.82,77413.21,23.4,-0.13376,0.00012,11.26023]
[1777133440213,33.82,77412.32,23.4,-0.13386,0.00012,11.26573]
[1777133445247,33.82,77411.26,23.4,-0.13398,0.00012,11.27238]
[1777133450283,33.82,77415.76,23.4,-0.13342,0.00012,11.24054]
[1777133455318,33.82,77415.01,23.4,-0.1335,0.00012,11.24523]
[1777133460353,33.82,77414.95,23.4,-0.1335,0.00012,11.24514]
[1777133465389,33.82,77414.74,23.4,-0.13351,0.00012,11.24607]
[1777133470424,33.81,77414.36,23.4,-0.13355,0.00012,11.2482]
[1777133475459,33.81,77414.19,23.4,-0.13356,0.00012,11.24887]
[1777133480635,33.81,77414.58,23.4,-0.13351,0.00012,11.24576]
[1777133482508,33.81,77426.23,23.4,-0.13209,0.00012,11.16481]
[1777133485509,33.81,77425.74,23.4,-0.13215,0.00012,11.1682]
[1777133489249,33.81,77425.61,23.4,-0.13216,0.00012,11.16911]
[1777133491184,33.81,77426.01,23.4,-0.13211,0.00012,11.16634]
[1777133491602,33.81,77426.01,23.4,-0.13211,0.00012,11.16634]
[1777133491612,33.81,77426.36,23.4,-0.13202,0.00012,11.15872]
[1777133493663,33.81,77429.97,23.4,-0.13159,0.00012,11.13376]
[1777133494592,33.81,77430.37,23.4,-0.13153,0.00012,11.13072]
[1777133495723,33.81,77430.37,23.4,-0.13153,0.00012,11.13076]
[1777133496607,33.81,77430.42,23.4,-0.13153,0.00012,11.13044]
[1777133499181,33.81,77430.65,23.4,-0.13149,0.00012,11.12851]
[1777133499627,33.81,77430.68,23.4,-0.13149,0.00012,11.12836]
[1777133503326,33.81,77430.32,23.4,-0.13154,0.00012,11.13099]
[1777133504663,33.81,77430.44,23.4,-0.13152,0.00012,11.12994]
[1777133509697,33.81,77430.98,23.4,-0.13145,0.00012,11.12569]
[1777133514732,33.81,77434.26,23.4,-0.13104,0.00012,11.10254]
[1777133519768,33.81,77434.12,23.4,-0.13105,0.00012,11.10316]
[1777133524803,33.81,77432.58,23.4,-0.13123,0.00012,11.11343]
[1777133529837,33.8,77432.09,23.4,-0.13128,0.00012,11.11636]
[1777133534873,33.8,77427.37,23.4,-0.13184,0.00012,11.14842]
[1777133540409,33.8,77429.14,23.4,-0.13162,0.00012,11.1357]
[1777133544455,33.8,77428.78,23.4,-0.13166,0.00012,11.13774]
[1777133544480,33.8,77428.78,23.4,-0.13166,0.00012,11.13774]
[1777133545556,33.8,77427.84,23.4,-0.13177,0.00012,11.14412]
[1777133547707,33.8,77420.46,23.4,-0.13266,0.00012,11.19471]
[1777133547709,33.8,77420.43,23.4,-0.13266,0.00012,11.19472]
[1777133553246,33.8,77414.75,23.4,-0.13329,0.00012,11.2285]
[1777133554848,33.8,77415.07,23.4,-0.13325,0.00012,11.22613]
[1777133555123,33.8,77433.11,23.4,-0.13106,0.00012,11.10117]
[1777133556021,33.8,77447.11,23.4,-0.12938,0.00012,11.00437]
[1777133556893,33.8,77447.11,23.4,-0.12938,0.00012,11.00437]
[1777133557427,33.8,77447.11,23.4,-0.12938,0.00012,11.00437]
[1777133557652,33.8,77447.11,23.4,-0.12938,0.00012,11.00437]
[1777133557731,33.8,77447.14,23.4,-0.12937,0.00012,11.00403]
[1777133562642,33.8,77446.51,23.4,-0.12944,0.00012,11.0077]
[1777133566056,33.79,77442.13,23.4,-0.12994,0.00012,11.03699]
[1777133566636,33.79,77442.13,23.4,-0.12994,0.00012,11.03699]
[1777133566727,33.79,77442.13,23.4,-0.12994,0.00012,11.03649]
[1777133572133,33.79,77439.57,23.4,-0.13024,0.00012,11.05422]
[1777133574544,33.79,77439.57,23.4,-0.13024,0.00012,11.05422]
[1777133583210,33.79,77438.98,23.4,-0.13031,0.00012,11.05816]
[1777133589252,33.79,77439.02,23.4,-0.13031,0.00012,11.05776]
[1777133594287,33.79,77437.2,23.4,-0.13052,0.00012,11.07021]
[1777133598364,33.79,77437.09,23.4,-0.13053,0.00012,11.07086]
[1777133598371,33.79,77437.09,23.4,-0.13053,0.00012,11.07086]
[1777133610276,33.79,77439.57,23.4,-0.13023,0.00012,11.0535]
[1777133618454,33.79,77438.76,23.4,-0.13028,0.00012,11.0537]
[1777133622181,33.79,77438.42,23.4,-0.13032,0.00012,11.05601]
[1777133627517,33.79,77438.38,23.4,-0.13032,0.00012,11.05619]
[1777133632553,33.79,77439.34,23.4,-0.1302,0.00012,11.04949]
[1777133636998,33.79,77440.58,23.4,-0.13005,0.00012,11.04091]
[1777133638573,33.79,77440.58,23.4,-0.13005,0.00012,11.04092]
[1777133643634,33.79,77440.39,23.4,-0.13008,0.00012,11.04225]
[1777133648670,33.79,77442.11,23.4,-0.12987,0.00012,11.03036]
[1777133653705,33.79,77444.39,23.4,-0.1296,0.00012,11.0147]
[1777133656618,33.79,77450.05,23.4,-0.12892,0.00012,10.97569]
[1777133656619,33.79,77450.05,23.4,-0.12892,0.00012,10.97569]
[1777133656784,33.79,77450.05,23.4,-0.12892,0.00012,10.97569]
[1777133656790,33.79,77450.05,23.4,-0.12892,0.00012,10.97569]
[1777133659108,33.79,77458.91,23.4,-0.12787,0.00012,10.91459]
[1777133664031,33.79,77459.21,23.4,-0.12783,0.00012,10.9121]
[1777133664782,33.79,77459.22,23.4,-0.12783,0.00012,10.91195]
[1777133666066,33.79,77459.22,23.4,-0.12783,0.00012,10.91195]
[1777133666071,33.79,77459.22,23.4,-0.12783,0.00012,10.91195]
[1777133666797,33.79,77460.21,23.4,-0.1277,0.00012,10.90494]
[1777133671832,33.79,77460.5,23.4,-0.12763,0.00012,10.89805]
[1777133676867,33.79,77461.8,23.4,-0.12748,0.00012,10.88948]
[1777133678431,33.79,77461.8,23.4,-0.12748,0.00012,10.88948]
[1777133678432,33.79,77463.97,23.4,-0.12722,0.00012,10.87463]
[1777133680785,33.79,77464.03,23.4,-0.12722,0.00012,10.87417]
[1777133680791,33.79,77463.88,23.4,-0.12723,0.00012,10.87517]
[1777133682060,33.79,77465.53,23.4,-0.12704,0.00012,10.86377]
[1777133682122,33.79,77469.74,23.4,-0.12654,0.00012,10.8345]
[1777133683907,33.79,77469.57,23.4,-0.12656,0.00012,10.8357]
[1777133683916,33.79,77469.6,23.4,-0.12655,0.00012,10.83553]
[1777133686959,33.79,77469.89,23.4,-0.12651,0.00012,10.83305]
[1777133694210,33.79,77475.19,23.4,-0.12588,0.00012,10.79579]
[1777133694220,33.79,77475.19,23.4,-0.12588,0.00012,10.79579]
[1777133694249,33.78,77476.15,23.4,-0.12575,0.00012,10.7885]
[1777133700032,33.79,77472.74,23.4,-0.12616,0.00012,10.81256]
[1777133705067,33.79,77470.16,23.4,-0.12647,0.00012,10.83077]
[1777133710102,33.79,77470.77,23.4,-0.12641,0.00012,10.82693]
[1777133714040,33.79,77471.31,23.4,-0.12635,0.00012,10.82346]
[1777133719164,33.79,77469.74,23.4,-0.12654,0.00012,10.83474]
[1777133724200,33.79,77469.71,23.4,-0.12655,0.00012,10.83534]
[1777133729235,33.79,77470.2,23.4,-0.1265,0.00012,10.83237]
[1777133731051,33.79,77469.91,23.4,-0.12654,0.00012,10.83445]
[1777133736285,33.79,77470.76,23.4,-0.1264,0.00012,10.82392]
[1777133743333,33.79,77470.86,23.4,-0.12639,0.00012,10.82391]
[1777133748369,33.8,77468.87,23.4,-0.12664,0.00012,10.83801]
[1777133753404,33.8,77468.73,23.4,-0.12666,0.00012,10.83936]
[1777133758439,33.8,77469.11,23.4,-0.12662,0.00012,10.83715]
[1777133763473,33.8,77469.16,23.4,-0.12662,0.00012,10.83722]
[1777133768509,33.8,77471.11,23.4,-0.1264,0.00012,10.82422]
[1777133773853,33.8,77474.72,23.4,-0.12598,0.00012,10.79975]
[1777133773875,33.8,77474.72,23.4,-0.12598,0.00012,10.79975]
[1777133773955,33.8,77474.72,23.4,-0.12599,0.00012,10.80016]
[1777133776699,33.8,77476.3,23.4,-0.1258,0.00012,10.78916]
[1777133782607,33.8,77477.22,23.4,-0.12568,0.00012,10.78189]
[1777133787642,33.8,77477.2,23.4,-0.12567,0.00012,10.78135]
[1777133788224,33.8,77477.2,23.4,-0.12567,0.00012,10.78135]
[1777133794690,33.79,77477.87,23.4,-0.12552,0.00012,10.77051]
[1777133799726,33.79,77476.9,23.4,-0.12562,0.00012,10.77637]
[1777133804760,33.79,77475.85,23.4,-0.12573,0.00012,10.78267]
[1777133810804,33.79,77475.15,23.4,-0.12579,0.00012,10.78634]
[1777133811539,33.79,77475.15,23.4,-0.12579,0.00012,10.78634]
[1777133816845,33.78,77474.83,23.4,-0.12581,0.00012,10.78739]
[1777133821880,33.78,77474.25,23.4,-0.12586,0.00012,10.79042]
[1777133826915,33.78,77474.2,23.4,-0.12585,0.00012,10.78979]
[1777133832015,33.78,77476.18,23.4,-0.1256,0.00012,10.77503]
[1777133837075,33.78,77475.5,23.4,-0.12567,0.00012,10.77901]
[1777133843100,33.77,77476.21,23.4,-0.12557,0.00012,10.77289]
[1777133848286,33.77,77475.16,23.4,-0.12568,0.00012,10.77943]
[1777133855516,33.77,77476.1,23.4,-0.12551,0.00012,10.76693]
[1777133863258,33.77,77475.5,23.4,-0.12556,0.00012,10.77041]
[1777133869281,33.76,77474.75,23.4,-0.12562,0.00012,10.77343]
[1777133873812,33.76,77475.46,23.4,-0.12553,0.00012,10.76822]
[1777133879352,33.76,77475.9,23.4,-0.12546,0.00012,10.76391]
[1777133884386,33.76,77474.16,23.4,-0.12565,0.00012,10.77505]
[1777133890428,33.75,77474.63,23.4,-0.12557,0.00012,10.77076]
[1777133896470,33.75,77474.04,23.4,-0.12562,0.00012,10.77378]
[1777133902599,33.75,77474.7,23.4,-0.12554,0.00012,10.76855]
[1777133909034,33.75,77473.87,23.4,-0.12561,0.00012,10.77306]
[1777133913262,33.74,77471.67,23.4,-0.12581,0.00012,10.78213]
[1777133918342,33.74,77468.4,23.4,-0.12618,0.00012,10.80369]
[1777133918776,33.74,77468.4,23.4,-0.12618,0.00012,10.80369]
[1777133918877,33.74,77468.46,23.4,-0.12617,0.00012,10.80307]
[1777133923015,33.74,77468.11,23.4,-0.12621,0.00012,10.80569]
[1777133923028,33.74,77468.11,23.4,-0.12621,0.00012,10.80569]
[1777133923056,33.74,77468.11,23.4,-0.12621,0.00012,10.80569]
[1777133923035,33.74,77467.84,23.4,-0.12624,0.00012,10.80762]
[1777133924312,33.74,77468.02,23.4,-0.12622,0.00012,10.80645]
[1777133924344,33.74,77468.02,23.4,-0.12622,0.00012,10.80645]
[1777133927102,33.74,77465.47,23.4,-0.12652,0.00012,10.82377]
[1777133931170,33.74,77467.97,23.4,-0.12621,0.00012,10.80587]
[1777133931183,33.74,77467.97,23.4,-0.12621,0.00012,10.80587]
[1777133936751,33.74,77466.49,23.4,-0.12637,0.00012,10.81514]
[1777133941943,33.74,77465.96,23.4,-0.12642,0.00012,10.81795]
[1777133945947,33.73,77465.08,23.4,-0.12651,0.00012,10.82316]
[1777133946122,33.73,77464.66,23.4,-0.12655,0.00012,10.82562]
[1777133946193,33.73,77464.66,23.4,-0.12655,0.00012,10.82562]
[1777133946821,33.73,77464.55,23.4,-0.12657,0.00012,10.82637]
[1777133948116,33.73,77464.55,23.4,-0.12657,0.00012,10.82637]
[1777133948122,33.73,77464.55,23.4,-0.12657,0.00012,10.82637]
[1777133948835,33.73,77463.07,23.4,-0.12673,0.00012,10.83591]
[1777133953870,33.72,77461.49,23.4,-0.12687,0.00012,10.84411]
[1777133959464,33.72,77460.68,23.4,-0.12693,0.00012,10.84751]
[1777133959509,33.72,77460.68,23.4,-0.12693,0.00012,10.84751]
[1777133959911,33.72,77455.15,23.4,-0.12757,0.00012,10.8846]
[1777133960502,33.72,77455.15,23.4,-0.12757,0.00012,10.8846]
[1777133965623,33.71,77447.39,23.4,-0.12845,0.00012,10.93579]
[1777133969602,33.71,77446.71,23.4,-0.1285,0.00012,10.93852]
[1777133970806,33.7,77446.59,23.4,-0.1285,0.00012,10.93886]
[1777133970807,33.7,77446.59,23.4,-0.1285,0.00012,10.93886]
[1777133970900,33.7,77446.59,23.4,-0.1285,0.00012,10.93886]
[1777133970901,33.7,77446.59,23.4,-0.1285,0.00012,10.93886]
[1777133976024,33.7,77446.9,23.4,-0.12838,0.00012,10.92955]
[1777133978356,33.7,77446.02,23.4,-0.12848,0.00012,10.93498]
[1777133985091,33.69,77443.4,23.4,-0.12875,0.00012,10.95067]
[1777133990126,33.69,77443.12,23.4,-0.12875,0.00012,10.9508]
[1777133995163,33.68,77443.11,23.4,-0.12872,0.00012,10.9487]
[1777133995386,33.68,77443.11,23.4,-0.12872,0.00012,10.9487]
[1777134000625,33.68,77443.05,23.4,-0.1287,0.00012,10.94767]
[1777134006424,33.67,77444.26,23.4,-0.12852,0.00012,10.93718]
[1777134006563,33.67,77444.26,23.4,-0.12852,0.00012,10.93718]
[1777134007247,33.67,77452.88,23.4,-0.12748,0.00012,10.87684]
[1777134012282,33.67,77452.99,23.4,-0.12745,0.00012,10.87488]
[1777134016122,33.67,77454.02,23.4,-0.12732,0.00012,10.86725]
[1777134018194,33.67,77454.65,23.4,-0.12724,0.00012,10.86265]
[1777134027386,33.66,77454.13,23.4,-0.12725,0.00012,10.86338]
[1777134031371,33.66,77454.5,23.4,-0.12719,0.00012,10.86011]
[1777134031527,33.66,77454.5,23.4,-0.12719,0.00012,10.86011]
[1777134034668,33.66,77454.57,23.4,-0.12713,0.00012,10.8542]
[1777134035303,33.66,77454.41,23.4,-0.12714,0.00012,10.85463]
[1777134036734,33.66,77456.72,23.4,-0.12686,0.00012,10.83844]
[1777134042711,33.65,77459.76,23.4,-0.12646,0.00012,10.81485]
[1777134045803,33.64,77459.96,23.4,-0.1264,0.00012,10.81146]
[1777134045904,33.64,77460.04,23.4,-0.12639,0.00012,10.81074]
[1777134051594,33.64,77458.48,23.4,-0.12653,0.00012,10.8191]
[1777134053218,33.64,77458.49,23.4,-0.12652,0.00012,10.81854]
[1777134053729,33.64,77458.12,23.4,-0.12656,0.00012,10.82062]
[1777134053873,33.63,77458.92,23.4,-0.12646,0.00012,10.8146]
[1777134059615,33.63,77458.0,23.4,-0.12655,0.00012,10.81995]
[1777134063497,33.63,77457.95,23.4,-0.12655,0.00012,10.81979]
[1777134063780,33.63,77457.95,23.4,-0.12655,0.00012,10.81979]
[1777134063808,33.63,77457.95,23.4,-0.12655,0.00012,10.81979]
[1777134070691,33.63,77458.43,23.4,-0.12645,0.00012,10.81421]
[1777134075727,33.62,77457.88,23.4,-0.12649,0.00012,10.81654]
[1777134080761,33.62,77457.64,23.4,-0.1265,0.00012,10.81669]
[1777134085796,33.61,77457.86,23.4,-0.12644,0.00012,10.81366]
[1777134088783,33.61,77457.78,23.4,-0.12645,0.00012,10.81391]
[1777134094860,33.61,77457.61,23.4,-0.12638,0.00012,10.80753]
[1777134099895,33.6,77457.53,23.4,-0.12637,0.00012,10.80665]
[1777134102667,33.6,77457.96,23.4,-0.1263,0.00012,10.8031]
[1777134102916,33.6,77458.37,23.4,-0.12625,0.00012,10.79998]
[1777134107950,33.6,77457.36,23.4,-0.12633,0.00012,10.80472]
[1777134112985,33.59,77457.14,23.4,-0.12632,0.00012,10.80399]
[1777134115892,33.59,77458.16,23.4,-0.12619,0.00012,10.79604]
[1777134121041,33.58,77458.05,23.4,-0.12616,0.00012,10.79421]
[1777134126077,33.58,77458.07,23.4,-0.12612,0.00012,10.79192]
[1777134127880,33.58,77458.0,23.4,-0.12612,0.00012,10.79197]
[1777134127885,33.58,77458.0,23.4,-0.12612,0.00012,10.79197]
[1777134128063,33.58,77458.0,23.4,-0.12612,0.00012,10.79197]
[1777134128079,33.58,77458.0,23.4,-0.12612,0.00012,10.79197]
[1777134128091,33.58,77453.78,23.4,-0.12661,0.00012,10.82077]
[1777134129944,33.58,77448.92,23.4,-0.12719,0.00012,10.85424]
[1777134133754,33.57,77448.12,23.4,-0.12726,0.00012,10.85871]
[1777134134677,33.57,77447.83,23.4,-0.12729,0.00012,10.86046]
[1777134135065,33.57,77447.83,23.4,-0.12729,0.00012,10.86046]
[1777134135627,33.57,77449.34,23.4,-0.12711,0.00012,10.84972]
[1777134135635,33.57,77449.34,23.4,-0.12711,0.00012,10.84972]
[1777134136147,33.57,77447.38,23.4,-0.12734,0.00012,10.86304]
[1777134141182,33.56,77445.79,23.4,-0.12748,0.00012,10.87145]
[1777134145959,33.56,77446.33,23.4,-0.12739,0.00012,10.86611]
[1777134145964,33.56,77446.33,23.4,-0.12739,0.00012,10.86611]
[1777134146217,33.56,77446.25,23.4,-0.12738,0.00012,10.86561]
[1777134151251,33.55,77445.54,23.4,-0.1274,0.00012,10.86394]
[1777134155082,33.55,77445.87,23.4,-0.12734,0.00012,10.8608]
[1777134155661,33.55,77450.42,23.4,-0.12679,0.00012,10.82895]
[1777134158301,33.55,77454.88,23.4,-0.12626,0.00012,10.79751]
[1777134159307,33.55,77456.16,23.4,-0.12609,0.00012,10.78777]
[1777134160058,33.55,77456.16,23.4,-0.12609,0.00012,10.78777]
[1777134160315,33.55,77455.32,23.4,-0.12619,0.00012,10.79346]
[1777134162855,33.55,77453.64,23.4,-0.12638,0.00012,10.80483]
[1777134162911,33.55,77453.64,23.4,-0.12638,0.00012,10.80483]
[1777134163336,33.55,77454.27,23.4,-0.1263,0.00012,10.79999]
[1777134163488,33.55,77454.27,23.4,-0.1263,0.00012,10.79999]
[1777134169494,33.54,77455.04,23.4,-0.12617,0.00012,10.79235]
[1777134175419,33.53,77456.12,23.4,-0.12599,0.00012,10.78164]
[1777134180455,33.53,77456.09,23.4,-0.12595,0.00012,10.77959]
[1777134184038,33.53,77454.52,23.4,-0.12612,0.00012,10.78957]
[1777134189517,33.52,77452.56,23.4,-0.1263,0.00012,10.79979]
[1777134194553,33.51,77450.45,23.4,-0.12651,0.00012,10.81195]
[1777134195423,33.51,77450.45,23.4,-0.12651,0.00012,10.81195]
[1777134195560,33.51,77449.12,23.4,-0.12666,0.00012,10.82067]
[1777134200595,33.51,77448.57,23.4,-0.12669,0.00012,10.82261]
[1777134204575,33.5,77447.46,23.4,-0.12681,0.00012,10.8292]
[1777134209658,33.5,77444.71,23.4,-0.12711,0.00012,10.84666]
[1777134214693,33.5,77445.12,23.4,-0.12699,0.00012,10.8374]
[1777134219727,33.49,77444.73,23.4,-0.12701,0.00012,10.83894]
[1777134225769,33.49,77443.97,23.4,-0.12708,0.00012,10.84278]
[1777134226651,33.49,77443.97,23.4,-0.12708,0.00012,10.84278]
[1777134231811,33.48,77448.7,23.4,-0.12648,0.00012,10.80793]
[1777134236846,33.48,77448.35,23.4,-0.1265,0.00012,10.80867]
[1777134241882,33.48,77444.71,23.4,-0.1269,0.00012,10.83224]
[1777134245712,33.47,77444.41,23.4,-0.12692,0.00012,10.83321]
[1777134247156,33.47,77443.6,23.4,-0.12701,0.00012,10.83847]
[1777134252958,33.47,77443.67,23.4,-0.12696,0.00012,10.83553]
[1777134253962,33.47,77443.67,23.4,-0.12696,0.00012,10.83553]
[1777134259001,33.46,77443.5,23.4,-0.12696,0.00012,10.83529]
[1777134266049,33.46,77444.23,23.4,-0.12684,0.00012,10.82879]
[1777134266727,33.46,77444.23,23.4,-0.12684,0.00012,10.82879]
[1777134267257,33.46,77444.23,23.4,-0.12684,0.00012,10.82879]
[1777134268062,33.46,77444.78,23.4,-0.12678,0.00012,10.82477]
[1777134275112,33.45,77444.57,23.4,-0.12671,0.00012,10.81844]
[1777134278619,33.45,77444.5,23.4,-0.1267,0.00012,10.81792]
[1777134284176,33.45,77446.16,23.4,-0.12647,0.00012,10.80438]
[1777134289211,33.44,77445.41,23.4,-0.12653,0.00012,10.80802]
[1777134297237,33.44,77445.68,23.4,-0.12648,0.00012,10.8049]
[1777134302405,33.43,77445.67,23.4,-0.12644,0.00012,10.80255]
[1777134302410,33.43,77445.67,23.4,-0.12644,0.00012,10.80255]
[1777134302415,33.43,77445.67,23.4,-0.12644,0.00012,10.80255]
[1777134302505,33.43,77445.13,23.4,-0.12649,0.00012,10.80571]
[1777134307615,33.43,77444.94,23.4,-0.12648,0.00012,10.80519]
[1777134308346,33.43,77444.97,23.4,-0.12647,0.00012,10.80453]
[1777134314389,33.42,77445.23,23.4,-0.12637,0.00012,10.79828]
[1777134320431,33.4,77444.75,23.4,-0.12635,0.00012,10.79727]
[1777134320532,33.4,77444.75,23.4,-0.12635,0.00012,10.79727]
[1777134321437,33.4,77444.7,23.4,-0.12635,0.00012,10.79689]
[1777134326473,33.4,77444.63,23.4,-0.12632,0.00012,10.79522]
[1777134331162,33.39,77445.19,23.4,-0.12622,0.00012,10.78919]
[1777134331169,33.39,77445.19,23.4,-0.12622,0.00012,10.78919]
[1777134331508,33.39,77445.62,23.4,-0.1261,0.00012,10.7803]
[1777134335693,33.38,77445.57,23.4,-0.12606,0.00012,10.77786]
[1777134335700,33.38,77445.57,23.4,-0.12606,0.00012,10.77786]
[1777134341578,33.37,77445.3,23.4,-0.12602,0.00012,10.77559]
[1777134347730,33.37,77445.39,23.4,-0.12597,0.00012,10.77223]
[1777134354255,33.36,77445.41,23.4,-0.12593,0.00012,10.77006]
[1777134359703,33.35,77445.77,23.4,-0.12577,0.00012,10.76025]
[1777134364180,33.34,77445.86,23.4,-0.12573,0.00012,10.75832]
[1777134367171,33.34,77448.1,23.4,-0.12543,0.00012,10.74018]
[1777134371741,33.33,77448.15,23.4,-0.12538,0.00012,10.7374]
[1777134376823,33.32,77447.96,23.4,-0.12533,0.00012,10.73452]
[1777134381080,33.32,77447.96,23.4,-0.12533,0.00012,10.73452]
[1777134381713,33.31,77447.96,23.4,-0.12529,0.00012,10.73215]
[1777134382298,33.31,77447.96,23.4,-0.12529,0.00012,10.73215]
[1777134384403,33.31,77448.19,23.4,-0.12524,0.00012,10.72937]
[1777134389132,33.3,77448.24,23.4,-0.12519,0.00012,10.72613]
[1777134389586,33.3,77448.24,23.4,-0.12519,0.00012,10.72613]
[1777134389860,33.3,77448.24,23.4,-0.12518,0.00012,10.72556]
[1777134389944,33.3,77448.24,23.4,-0.12518,0.00012,10.72556]
[1777134389952,33.3,77448.24,23.4,-0.12518,0.00012,10.72556]
[1777134389959,33.3,77448.24,23.4,-0.12518,0.00012,10.72556]
[1777134390007,33.3,77448.24,23.4,-0.12518,0.00012,10.72556]
[1777134390064,33.3,77448.24,23.4,-0.12518,0.00012,10.72556]
[1777134390190,33.3,77448.24,23.4,-0.12518,0.00012,10.72556]
[1777134390357,33.3,77448.24,23.4,-0.12518,0.00012,10.72556]
[1777134390446,33.3,77448.24,23.4,-0.12518,0.00012,10.72556]
[1777134390488,33.3,77448.24,23.4,-0.12518,0.00012,10.72556]
[1777134390557,33.3,77432.82,23.4,-0.12701,0.00012,10.83265]
[1777134390639,33.3,77432.82,23.4,-0.12701,0.00012,10.83265]
[1777134390864,33.3,77432.82,23.4,-0.12701,0.00012,10.83265]
[1777134391339,33.3,77390.65,23.4,-0.13209,0.00012,11.12261]
[1777134391690,33.3,77390.65,23.4,-0.13209,0.00012,11.12261]
[1777134391692,33.3,77390.65,23.4,-0.13209,0.00012,11.12261]
[1777134393169,33.3,77390.41,23.4,-0.13211,0.00012,11.12376]
[1777134393187,33.3,77386.01,23.4,-0.13265,0.00012,11.15416]
[1777134393839,33.3,77386.01,23.4,-0.13265,0.00012,11.15416]
[1777134393944,33.3,77387.21,23.4,-0.1325,0.00012,11.14541]
[1777134395567,33.3,77387.21,23.4,-0.1325,0.00012,11.14541]
[1777134395568,33.3,77387.21,23.4,-0.1325,0.00012,11.14541]
[1777134395802,33.3,77387.41,23.4,-0.13246,0.00012,11.14344]
[1777134397188,33.29,77390.89,23.4,-0.13202,0.00012,11.1184]
[1777134397279,33.29,77393.58,23.4,-0.13168,0.00012,11.09896]
[1777134398945,33.29,77393.74,23.4,-0.13166,0.00012,11.09761]
[1777134398946,33.29,77393.74,23.4,-0.13166,0.00012,11.09761]
[1777134404469,33.29,77395.57,23.4,-0.13141,0.00012,11.0837]
[1777134410246,33.29,77398.1,23.4,-0.13108,0.00012,11.06475]
[1777134410326,33.29,77398.51,23.4,-0.13103,0.00012,11.06171]
[1777134411578,33.29,77398.51,23.4,-0.13103,0.00012,11.06171]
[1777134412070,33.28,77401.35,23.4,-0.13066,0.00012,11.04086]
[1777134417105,33.28,77392.25,23.4,-0.13176,0.00012,11.10326]
[1777134421190,33.28,77379.1,23.4,-0.13336,0.00012,11.1943]
[1777134426168,33.27,77366.27,23.4,-0.13492,0.00013,11.28204]
[1777134430100,33.27,77361.09,23.4,-0.13554,0.00013,11.3167]
[1777134430195,33.26,77359.37,23.4,-0.13574,0.00013,11.32819]
[1777134432625,33.26,77359.03,23.4,-0.13578,0.00013,11.3302]
[1777134437825,33.26,77354.59,23.4,-0.1363,0.00013,11.35915]
[1777134443274,33.25,77353.31,23.4,-0.13642,0.00013,11.36592]
[1777134443274,33.25,77353.31,23.4,-0.13642,0.00013,11.36592]
[1777134444591,33.25,77353.43,23.4,-0.13639,0.00013,11.36431]
[1777134444624,33.25,77353.43,23.4,-0.13639,0.00013,11.36431]
[1777134444595,33.25,77353.01,23.4,-0.13644,0.00013,11.36728]
[1777134449653,33.25,77352.89,23.4,-0.13645,0.00013,11.3677]
[1777134449683,33.25,77355.85,23.4,-0.13608,0.00013,11.34679]
[1777134449991,33.25,77355.85,23.4,-0.13608,0.00013,11.34679]
[1777134450345,33.25,77355.85,23.4,-0.13608,0.00013,11.34679]
[1777134450412,33.25,77374.28,23.4,-0.13376,0.00012,11.21673]
[1777134451413,33.25,77383.55,23.4,-0.13255,0.00012,11.14583]
[1777134457387,33.24,77380.95,23.4,-0.13284,0.00012,11.16236]
[1777134462423,33.24,77376.19,23.4,-0.13341,0.00012,11.1941]
[1777134463467,33.24,77376.19,23.4,-0.13341,0.00012,11.1941]
[1777134463617,33.24,77392.67,23.4,-0.13136,0.00012,11.07768]
[1777134464192,33.24,77392.67,23.4,-0.13136,0.00012,11.07768]
[1777134464586,33.24,77392.67,23.4,-0.13136,0.00012,11.07768]
[1777134464656,33.24,77402.87,23.4,-0.13009,0.00012,11.00546]
[1777134465127,33.24,77402.87,23.4,-0.13009,0.00012,11.00546]
[1777134465519,33.24,77402.87,23.4,-0.13009,0.00012,11.00546]
[1777134465596,33.24,77411.75,23.4,-0.129,0.00012,10.9427]
[1777134467350,33.24,77413.45,23.4,-0.12879,0.00012,10.93046]
[1777134468288,33.24,77412.31,23.4,-0.12893,0.00012,10.93818]
[1777134474507,33.23,77411.88,23.4,-0.12894,0.00012,10.93911]
[1777134479608,33.23,77411.81,23.4,-0.12894,0.00012,10.93872]
[1777134483732,33.22,77411.46,23.4,-0.12895,0.00012,10.93946]
[1777134489612,33.22,77403.59,23.4,-0.12988,0.00012,10.99287]
[1777134490430,33.22,77403.59,23.4,-0.12988,0.00012,10.99287]
[1777134492604,33.22,77402.83,23.4,-0.12996,0.00012,10.9975]
[1777134492634,33.22,77401.4,23.4,-0.13013,0.00012,11.00718]
[1777134497669,33.21,77394.73,23.4,-0.13092,0.00012,11.05268]
[1777134502705,33.21,77395.51,23.4,-0.13081,0.00012,11.046]
[1777134509754,33.21,77396.16,23.4,-0.1307,0.00012,11.03985]
[1777134514789,33.2,77396.07,23.4,-0.13064,0.00012,11.03419]
[1777134517305,33.2,77396.06,23.4,-0.13064,0.00012,11.03404]
[1777134517314,33.2,77396.06,23.4,-0.13064,0.00012,11.03404]
[1777134517444,33.2,77396.06,23.4,-0.13064,0.00012,11.03404]
[1777134517703,33.2,77396.06,23.4,-0.13064,0.00012,11.03383]
[1777134517810,33.2,77410.89,23.4,-0.12881,0.00012,10.92912]
[1777134520312,33.2,77416.42,23.4,-0.12814,0.00012,10.89002]
[1777134520858,33.2,77417.04,23.4,-0.12806,0.00012,10.88545]
[1777134526872,33.2,77417.36,23.4,-0.128,0.00012,10.88175]
[1777134527751,33.2,77417.36,23.4,-0.128,0.00012,10.88175]
[1777134529878,33.2,77417.74,23.4,-0.12795,0.00012,10.87888]
[1777134535434,33.19,77421.22,23.4,-0.12751,0.00012,10.85332]
[1777134540971,33.19,77421.77,23.4,-0.12742,0.00012,10.84832]
[1777134546006,33.19,77424.23,23.4,-0.12711,0.00012,10.83033]
[1777134551040,33.19,77424.19,23.4,-0.1271,0.00012,10.82998]
[1777134556054,33.19,77429.78,23.4,-0.12642,0.00012,10.79032]
[1777134556056,33.19,77429.78,23.4,-0.12642,0.00012,10.79032]
[1777134556136,33.19,77429.78,23.4,-0.12642,0.00012,10.79032]
[1777134562119,33.19,77428.45,23.4,-0.12657,0.00012,10.79913]
[1777134564048,33.19,77428.52,23.4,-0.12656,0.00012,10.79856]
[1777134569169,33.18,77420.19,23.4,-0.12756,0.00012,10.8565]
[1777134574615,33.18,77420.38,23.4,-0.12748,0.00012,10.84936]
[1777134581277,33.18,77419.97,23.4,-0.12751,0.00012,10.85109]
[1777134586311,33.18,77420.31,23.4,-0.12746,0.00012,10.84801]
[1777134591347,33.18,77419.94,23.4,-0.12749,0.00012,10.84994]
[1777134591815,33.18,77419.94,23.4,-0.12749,0.00012,10.84994]
[1777134597389,33.17,77422.23,23.4,-0.1272,0.00012,10.83308]
[1777134601870,33.17,77423.82,23.4,-0.127,0.00012,10.82156]
[1777134608465,33.17,77422.04,23.4,-0.1272,0.00012,10.83332]
[1777134613491,33.17,77421.93,23.4,-0.12721,0.00012,10.83387]
[1777134620550,33.17,77422.27,23.4,-0.12715,0.00012,10.83037]
[1777134628606,33.17,77421.94,23.4,-0.12718,0.00012,10.83182]
[1777134633642,33.17,77433.21,23.4,-0.12577,0.00012,10.74714]
[1777134638677,33.17,77441.77,23.4,-0.12474,0.00012,10.68729]
[1777134643712,33.17,77442.26,23.4,-0.12469,0.00012,10.68428]
[1777134644125,33.17,77442.26,23.4,-0.12469,0.00012,10.68428]
[1777134649754,33.17,77442.16,23.4,-0.12471,0.00012,10.68551]
[1777134652773,33.17,77442.25,23.4,-0.12471,0.00012,10.68505]
[1777134654626,33.17,77442.18,23.4,-0.12472,0.00012,10.6857]
[1777134655619,33.17,77442.22,23.4,-0.12471,0.00012,10.68551]
[1777134659385,33.17,77442.14,23.4,-0.12473,0.00012,10.68632]
[1777134667882,33.17,77441.63,23.4,-0.1248,0.00012,10.69031]
[1777134672917,33.17,77441.45,23.4,-0.12482,0.00012,10.69171]
[1777134673907,33.17,77441.45,23.4,-0.12482,0.00012,10.69171]
[1777134679857,33.17,77440.95,23.4,-0.12488,0.00012,10.69533]
[1777134685001,33.17,77441.78,23.4,-0.12478,0.00012,10.6897]
[1777134690284,33.17,77442.88,23.4,-0.12466,0.00012,10.68214]
[1777134696079,33.17,77441.87,23.4,-0.12473,0.00012,10.68432]
[1777134701115,33.17,77439.33,23.4,-0.12504,0.00012,10.70226]
[1777134702012,33.17,77439.33,23.4,-0.12504,0.00012,10.70226]
[1777134702199,33.17,77439.33,23.4,-0.12504,0.00012,10.70226]
[1777134703940,33.17,77433.41,23.4,-0.12575,0.00012,10.74372]
[1777134709300,33.17,77433.41,23.4,-0.12574,0.00012,10.74363]
[1777134710006,33.17,77433.58,23.4,-0.12572,0.00012,10.7423]
[1777134710821,33.17,77433.58,23.4,-0.12572,0.00012,10.7423]
[1777134718233,33.17,77433.3,23.4,-0.12576,0.00012,10.7443]
[1777134722644,33.17,77428.51,23.4,-0.12633,0.00012,10.77788]
[1777134722654,33.17,77428.51,23.4,-0.12633,0.00012,10.77788]
[1777134728304,33.17,77427.12,23.4,-0.1265,0.00012,10.78739]
[1777134734346,33.17,77426.91,23.4,-0.12652,0.00012,10.78871]
[1777134739345,33.17,77427.35,23.4,-0.12646,0.00012,10.78554]
[1777134739724,33.17,77427.35,23.4,-0.12646,0.00012,10.78554]
[1777134743151,33.17,77429.04,23.4,-0.12626,0.00012,10.7737]
[1777134743409,33.17,77427.89,23.4,-0.1264,0.00012,10.78176]
[1777134748443,33.17,77427.03,23.4,-0.12651,0.00012,10.78856]
[1777134753479,33.17,77423.13,23.4,-0.12695,0.00012,10.81135]
[1777134758514,33.18,77422.83,23.4,-0.12699,0.00012,10.81388]
[1777134763549,33.18,77423.45,23.4,-0.12692,0.00012,10.80995]
[1777134768583,33.18,77425.19,23.4,-0.12672,0.00012,10.7981]
[1777134771999,33.18,77425.01,23.4,-0.12674,0.00012,10.79961]
[1777134772005,33.18,77425.01,23.4,-0.12674,0.00012,10.79961]
[1777134772612,33.18,77425.12,23.4,-0.12673,0.00012,10.79891]
[1777134774061,33.18,77425.13,23.4,-0.12673,0.00012,10.79875]
[1777134774626,33.18,77425.17,23.4,-0.12672,0.00012,10.79837]
[1777134779660,33.18,77424.46,23.4,-0.12681,0.00012,10.80365]
[1777134782418,33.18,77424.09,23.4,-0.12686,0.00012,10.80637]
[1777134782972,33.18,77413.17,23.4,-0.12818,0.00012,10.88309]
[1777134783689,33.18,77402.76,23.4,-0.12945,0.00012,10.95622]
[1777134788724,33.18,77398.17,23.4,-0.13,0.00012,10.98747]
[1777134791958,33.18,77397.25,23.4,-0.1301,0.00012,10.99348]
[1777134797787,33.17,77386.12,23.4,-0.13144,0.00012,11.06986]
[1777134802822,33.17,77381.37,23.4,-0.13199,0.00012,11.10138]
[1777134807856,33.16,77380.92,23.4,-0.13201,0.00012,11.10254]
[1777134812894,33.16,77365.92,23.4,-0.1338,0.00013,11.20121]
[1777134813076,33.16,77365.92,23.4,-0.1338,0.00013,11.20121]
[1777134813944,33.16,77365.92,23.4,-0.1338,0.00013,11.20121]
[1777134814025,33.15,77363.72,23.4,-0.13406,0.00013,11.21604]
[1777134814687,33.15,77363.72,23.4,-0.13406,0.00013,11.21604]
[1777134817622,33.15,77360.37,23.4,-0.13447,0.00013,11.23914]
[1777134822325,33.15,77361.17,23.4,-0.13435,0.00013,11.232]
[1777134827999,33.14,77356.58,23.4,-0.1349,0.00013,11.2628]
[1777134833034,33.14,77360.34,23.4,-0.13439,0.00013,11.23445]
[1777134833201,33.14,77360.34,23.4,-0.13439,0.00013,11.23445]
[1777134839075,33.14,77360.47,23.4,-0.13435,0.00013,11.23191]
[1777134844111,33.13,77355.99,23.4,-0.13489,0.00013,11.2622]
[1777134849150,33.13,77356.82,23.4,-0.13476,0.00013,11.25491]
[1777134850232,33.13,77356.82,23.4,-0.13476,0.00013,11.25491]
[1777134857205,33.12,77357.33,23.4,-0.13466,0.00013,11.24913]
[1777134860974,33.12,77357.41,23.4,-0.13464,0.00013,11.2483]
[1777134861176,33.12,77356.61,23.4,-0.13473,0.00013,11.25317]
[1777134861490,33.12,77366.38,23.4,-0.1335,0.00013,11.184]
[1777134862244,33.12,77380.24,23.4,-0.13176,0.00012,11.08556]
[1777134864624,33.12,77383.46,23.4,-0.13136,0.00012,11.06251]
[1777134864712,33.12,77383.87,23.4,-0.1313,0.00012,11.05934]
[1777134865320,33.12,77383.87,23.4,-0.1313,0.00012,11.05934]
[1777134865372,33.12,77382.26,23.4,-0.1315,0.00012,11.07071]
[1777134870107,33.12,77387.45,23.4,-0.13084,0.00012,11.03293]
[1777134870706,33.12,77406.03,23.4,-0.12856,0.00012,10.90167]
[1777134871607,33.12,77417.56,23.4,-0.1271,0.00012,10.81526]
[1777134877348,33.12,77415.63,23.4,-0.12734,0.00012,10.82909]
[1777134882385,33.12,77415.74,23.4,-0.12733,0.00012,10.82847]
[1777134887420,33.12,77409.8,23.4,-0.12805,0.00012,10.87034]
[1777134892454,33.12,77408.79,23.4,-0.12817,0.00012,10.87724]
[1777134897490,33.12,77409.52,23.4,-0.12808,0.00012,10.87187]
[1777134900147,33.12,77409.26,23.4,-0.12811,0.00012,10.87362]
[1777134905546,33.11,77412.6,23.4,-0.1277,0.00012,10.84989]
[1777134910581,33.11,77412.78,23.4,-0.12768,0.00012,10.84858]
[1777134915616,33.11,77412.07,23.4,-0.12776,0.00012,10.85349]
[1777134920888,33.11,77410.93,23.4,-0.1279,0.00012,10.86143]
[1777134920989,33.11,77424.35,23.4,-0.12627,0.00012,10.76704]
[1777134926693,33.12,77429.31,23.4,-0.12569,0.00012,10.73297]
[1777134930967,33.12,77429.49,23.4,-0.12567,0.00012,10.73209]
[1777134936219,33.12,77424.84,23.4,-0.1262,0.00012,10.76019]
[1777134936763,33.12,77412.6,23.4,-0.12768,0.00012,10.84628]
[1777134941798,33.12,77409.58,23.4,-0.12804,0.00012,10.86716]
[1777134946833,33.12,77410.5,23.4,-0.12792,0.00012,10.86032]
[1777134950896,33.12,77410.82,23.4,-0.12788,0.00012,10.85787]
[1777134956903,33.12,77409.32,23.4,-0.12805,0.00012,10.86799]
[1777134961939,33.11,77409.65,23.4,-0.12801,0.00012,10.86534]
[1777134964880,33.11,77410.74,23.4,-0.12787,0.00012,10.85755]
[1777134964965,33.11,77423.23,23.4,-0.12636,0.00012,10.76968]
[1777134965321,33.11,77423.23,23.4,-0.12636,0.00012,10.76968]
[1777134965420,33.11,77423.23,23.4,-0.12636,0.00012,10.76968]
[1777134965433,33.11,77423.23,23.4,-0.12636,0.00012,10.76968]
[1777134965910,33.11,77423.23,23.4,-0.12636,0.00012,10.76968]
[1777134965911,33.11,77423.23,23.4,-0.12636,0.00012,10.76968]
[1777134966099,33.11,77453.33,23.4,-0.12277,0.00012,10.5588]
[1777134966260,33.11,77453.33,23.4,-0.12277,0.00012,10.5588]
[1777134967766,33.11,77458.86,23.4,-0.12212,0.00012,10.52038]
[1777134969054,33.12,77459.65,23.4,-0.12203,0.00012,10.51502]
[1777134972009,33.12,77449.11,23.4,-0.12329,0.00012,10.58976]
[1777134973472,33.12,77448.86,23.4,-0.12332,0.00012,10.59172]
[1777134973610,33.12,77448.86,23.4,-0.12332,0.00012,10.59172]
[1777134976309,33.12,77447.53,23.4,-0.12349,0.00012,10.60152]
[1777134978925,33.12,77440.11,23.4,-0.12438,0.00012,10.6538]
[1777134979058,33.12,77438.75,23.4,-0.12454,0.00012,10.66345]
[1777134984092,33.12,77437.09,23.4,-0.12476,0.00012,10.67624]
[1777134989128,33.13,77436.06,23.4,-0.1249,0.00012,10.68455]
[1777134994163,33.13,77437.02,23.4,-0.12476,0.00012,10.67372]
[1777134996177,33.13,77425.07,23.4,-0.1262,0.00012,10.75819]
[1777134999136,33.13,77423.18,23.4,-0.12643,0.00012,10.77168]
[1777135002649,33.13,77411.63,23.4,-0.12783,0.00012,10.85296]
[1777135009272,33.13,77410.76,23.4,-0.12793,0.00012,10.85883]
[1777135014306,33.13,77410.69,23.4,-0.12794,0.00012,10.85915]
[1777135020093,33.13,77404.34,23.4,-0.12871,0.00012,10.90365]
[1777135022365,33.13,77387.86,23.4,-0.13073,0.00012,11.01926]
[1777135023396,33.13,77387.86,23.4,-0.13073,0.00012,11.01926]
[1777135023552,33.13,77387.86,23.4,-0.13073,0.00012,11.01926]
[1777135024270,33.13,77385.33,23.4,-0.13103,0.00012,11.03684]
[1777135024378,33.13,77384.81,23.4,-0.13109,0.00012,11.04022]
[1777135027955,33.13,77377.93,23.4,-0.13195,0.00012,11.08875]
[1777135028056,33.13,77377.91,23.4,-0.13195,0.00012,11.0888]
[1777135029024,33.13,77377.91,23.4,-0.13195,0.00012,11.0888]
[1777135029070,33.13,77377.67,23.4,-0.13197,0.00012,11.09013]
[1777135033325,33.12,77372.85,23.4,-0.13256,0.00012,11.12373]
[1777135033327,33.12,77372.85,23.4,-0.13256,0.00012,11.12373]
[1777135033358,33.12,77372.85,23.4,-0.13256,0.00012,11.12373]
[1777135033587,33.12,77372.85,23.4,-0.13256,0.00012,11.12373]
[1777135033592,33.12,77372.85,23.4,-0.13256,0.00012,11.12373]
[1777135033686,33.12,77372.47,23.4,-0.13261,0.00012,11.12628]
[1777135038309,33.13,77370.01,23.4,-0.13293,0.00013,11.14477]
[1777135039769,33.13,77370.37,23.4,-0.13289,0.00012,11.1425]
[1777135039868,33.13,77370.44,23.4,-0.13289,0.00012,11.14228]
[1777135043339,33.13,77370.48,23.4,-0.13288,0.00012,11.14199]
[1777135043782,33.13,77370.48,23.4,-0.13288,0.00012,11.14199]
[1777135049270,33.13,77374.49,23.4,-0.13239,0.00012,11.11378]
[1777135054598,33.13,77369.28,23.4,-0.13299,0.00013,11.14561]
[1777135058828,33.13,77365.87,23.4,-0.13342,0.00013,11.16967]
[1777135058885,33.13,77365.87,23.4,-0.13342,0.00013,11.16967]
[1777135059001,33.13,77365.87,23.4,-0.13342,0.00013,11.16967]
[1777135059858,33.13,77364.38,23.4,-0.1336,0.00013,11.18018]
[1777135059956,33.13,77355.54,23.4,-0.13472,0.00013,11.24272]
[1777135060372,33.13,77355.54,23.4,-0.13472,0.00013,11.24272]
[1777135061262,33.13,77352.21,23.4,-0.13513,0.00013,11.26618]
[1777135066682,33.13,77346.57,23.4,-0.13586,0.00013,11.30686]
[1777135071717,33.13,77336.02,23.4,-0.13721,0.00013,11.38194]
[1777135072739,33.13,77336.02,23.5,-0.13721,0.00013,11.38194]
[1777135078766,33.13,77336.89,23.5,-0.13709,0.00013,11.37554]
[1777135083919,33.13,77329.79,24.1,-0.138,0.00013,11.42579]
[1777135083961,33.13,77329.79,24.1,-0.138,0.00013,11.42579]
[1777135084154,33.13,77329.79,24.1,-0.138,0.00013,11.42579]
[1777135084214,33.13,77329.79,24.1,-0.138,0.00013,11.42579]
[1777135084277,33.13,77326.24,24.1,-0.13844,0.00013,11.44995]
[1777135084346,33.13,77326.24,24.1,-0.13844,0.00013,11.44995]
[1777135084809,33.13,77303.04,24.1,-0.14145,0.00013,11.61499]
[1777135085531,33.13,77303.04,24.1,-0.14145,0.00013,11.61499]
[1777135085923,33.13,77303.04,24.1,-0.14145,0.00013,11.61499]
[1777135085929,33.13,77303.04,24.1,-0.14145,0.00013,11.61499]
[1777135086006,33.13,77303.04,24.1,-0.14145,0.00013,11.61499]
[1777135086195,33.13,77303.04,24.1,-0.14145,0.00013,11.61499]
[1777135086387,33.13,77305.19,24.1,-0.14116,0.00013,11.59957]
[1777135086389,33.13,77305.19,24.1,-0.14116,0.00013,11.59957]
[1777135086866,33.13,77305.19,24.1,-0.14116,0.00013,11.59957]
[1777135086876,33.13,77305.19,24.1,-0.14116,0.00013,11.59957]
[1777135088759,33.13,77305.88,24.1,-0.14107,0.00013,11.59447]
[1777135089233,33.13,77305.88,24.5,-0.14107,0.00013,11.59447]
[1777135089335,33.13,77305.95,24.5,-0.14106,0.00013,11.59387]
[1777135090073,33.13,77305.95,24.5,-0.14106,0.00013,11.59378]
[1777135090778,33.13,77305.95,24.5,-0.14106,0.00013,11.59378]
[1777135090850,33.13,77303.81,24.5,-0.14134,0.00013,11.60917]
[1777135094484,33.13,77304.82,24.5,-0.14122,0.00013,11.60238]
[1777135095184,33.13,77304.82,24.5,-0.14122,0.00013,11.60238]
[1777135095345,33.15,77302.99,24.5,-0.14161,0.00013,11.62378]
[1777135096229,33.15,77302.99,24.5,-0.14161,0.00013,11.62378]
[1777135096530,33.16,77301.24,24.5,-0.1419,0.00013,11.63991]
[1777135096622,33.16,77301.24,24.5,-0.1419,0.00013,11.63991]
[1777135096801,33.16,77301.24,24.5,-0.1419,0.00013,11.63991]
[1777135096988,33.16,77301.24,24.5,-0.1419,0.00013,11.63991]
[1777135097096,33.16,77301.24,24.5,-0.1419,0.00013,11.63991]
[1777135097296,33.17,77239.86,24.5,-0.15014,0.00014,12.0804]
[1777135097535,33.17,77239.86,24.5,-0.15014,0.00014,12.0804]
[1777135097993,33.17,77239.86,24.5,-0.15014,0.00014,12.0804]
[1777135098164,33.17,77239.86,24.5,-0.15014,0.00014,12.0804]
[1777135098252,33.15,77204.51,24.5,-0.15491,0.00014,12.32786]
[1777135098441,33.15,77204.51,24.5,-0.15491,0.00014,12.32786]
[1777135098990,33.15,77204.51,24.5,-0.15491,0.00014,12.32786]
[1777135099210,33.15,77204.51,24.5,-0.15491,0.00014,12.32786]
[1777135099231,33.14,77187.57,24.5,-0.15716,0.00014,12.44302]
[1777135100232,33.14,77187.57,24.5,-0.15716,0.00014,12.44302]
[1777135101541,33.12,77189.01,24.5,-0.15681,0.00014,12.42472]
[1777135101621,33.12,77189.01,24.5,-0.15681,0.00014,12.42472]
[1777135103203,33.11,77193.96,24.5,-0.15606,0.00014,12.38634]
[1777135104573,33.09,77202.13,24.5,-0.15476,0.00014,12.31958]
[1777135105263,33.09,77202.13,24.5,-0.15476,0.00014,12.31958]
[1777135107932,33.06,77205.1,24.5,-0.15417,0.00014,12.28923]
[1777135108148,33.06,77207.62,24.5,-0.15377,0.00014,12.26837]
[1777135109106,33.05,77198.31,24.5,-0.15506,0.00014,12.33491]
[1777135113220,33.05,77207.53,24.5,-0.15367,0.00014,12.26062]
[1777135113925,33.05,77207.53,24.5,-0.15367,0.00014,12.26062]
[1777135113936,33.05,77207.53,24.5,-0.15367,0.00014,12.26062]
[1777135113971,33.05,77207.53,24.5,-0.15367,0.00014,12.26062]
[1777135114090,33.05,77207.53,24.5,-0.15367,0.00014,12.26062]
[1777135114328,33.05,77207.53,24.5,-0.15367,0.00014,12.26062]
[1777135114173,33.05,77224.41,24.5,-0.15135,0.00014,12.13975]
[1777135114356,33.05,77224.41,24.5,-0.15135,0.00014,12.13975]
[1777135115022,33.05,77240.55,24.5,-0.14914,0.00014,12.02393]
[1777135115820,33.05,77240.55,24.5,-0.14914,0.00014,12.02393]
[1777135115835,33.05,77240.55,24.5,-0.14914,0.00014,12.02393]
[1777135116029,33.04,77240.78,24.5,-0.1491,0.00014,12.02187]
[1777135117036,33.05,77230.33,24.5,-0.15052,0.00014,12.09676]
[1777135119420,33.05,77237.4,24.5,-0.14956,0.00014,12.04621]
[1777135119425,33.05,77237.4,24.5,-0.14956,0.00014,12.04621]
[1777135119630,33.05,77237.4,24.5,-0.14956,0.00014,12.04621]
[1777135120126,33.05,77237.4,24.5,-0.14956,0.00014,12.04621]
[1777135121482,33.05,77231.8,24.5,-0.15033,0.00014,12.08637]
[1777135122071,33.05,77225.92,24.5,-0.15113,0.00014,12.12846]
[1777135123476,33.05,77227.53,24.5,-0.15091,0.00014,12.11712]
[1777135124084,33.05,77228.81,24.5,-0.15074,0.00014,12.10816]
[1777135128233,33.05,77230.51,24.5,-0.15051,0.00014,12.09594]
[1777135128334,33.05,77231.68,24.5,-0.15035,0.00014,12.08758]
[1777135130085,33.05,77232.13,24.5,-0.15029,0.00014,12.08436]
[1777135130304,33.05,77233.54,24.5,-0.1501,0.00014,12.07452]
[1777135135471,33.05,77239.37,24.5,-0.14931,0.00014,12.03317]
[1777135138199,33.05,77248.56,24.5,-0.14807,0.00014,11.96776]
[1777135140709,33.05,77251.44,24.5,-0.14769,0.00013,11.94755]
[1777135144258,33.05,77251.51,24.5,-0.14769,0.00013,11.94771]
[1777135144297,33.05,77251.51,24.5,-0.14769,0.00013,11.94771]
[1777135144339,33.05,77251.44,24.5,-0.14771,0.00013,11.94843]
[1777135144959,33.05,77251.44,24.5,-0.14771,0.00013,11.94843]
[1777135145249,33.05,77253.51,24.5,-0.14743,0.00013,11.93385]
[1777135147263,33.05,77263.02,24.5,-0.14617,0.00013,11.86634]
[1777135152298,33.06,77259.62,24.5,-0.14665,0.00013,11.89237]
[1777135157333,33.06,77255.71,24.5,-0.1472,0.00013,11.92178]
[1777135162368,33.07,77258.13,24.5,-0.1469,0.00013,11.90573]
[1777135167417,33.07,77259.45,24.5,-0.14676,0.00013,11.89806]
[1777135172439,33.07,77259.68,24.5,-0.14671,0.00013,11.89271]
[1777135178139,33.08,77260.11,24.5,-0.14667,0.00013,11.89092]
[1777135181615,33.08,77268.17,24.5,-0.14562,0.00013,11.83473]
[1777135182502,33.08,77268.26,24.5,-0.14561,0.00013,11.83446]
[1777135182514,33.08,77268.26,24.5,-0.14561,0.00013,11.83446]
[1777135182547,33.08,77267.01,24.5,-0.14579,0.00013,11.84376]
[1777135185150,33.08,77267.98,24.5,-0.14566,0.00013,11.83694]
[1777135185239,33.08,77267.98,24.5,-0.14566,0.00013,11.83694]
[1777135186308,33.08,77281.67,24.5,-0.14384,0.00013,11.73948]
[1777135188116,33.08,77284.72,24.5,-0.14344,0.00013,11.71796]
[1777135188350,33.08,77284.72,24.5,-0.14344,0.00013,11.71796]
[1777135188395,33.08,77286.84,24.5,-0.14317,0.00013,11.7031]
[1777135193220,33.08,77286.44,24.5,-0.14322,0.00013,11.70571]
[1777135193293,33.08,77286.15,24.5,-0.14325,0.00013,11.70765]
[1777135196451,33.08,77289.34,24.5,-0.14284,0.00013,11.68527]
[1777135196861,33.09,77290.53,24.5,-0.14269,0.00013,11.67692]
[1777135197685,33.09,77290.53,24.5,-0.14269,0.00013,11.67692]
[1777135198397,33.09,77290.53,24.5,-0.14269,0.00013,11.67692]
[1777135198362,33.09,77291.89,24.5,-0.14251,0.00013,11.66726]
[1777135198622,33.08,77293.79,24.5,-0.14225,0.00013,11.65352]
[1777135203656,33.08,77294.24,24.5,-0.14219,0.00013,11.65005]
[1777135204579,33.08,77294.24,24.5,-0.14219,0.00013,11.65005]
[1777135204663,33.08,77293.32,24.5,-0.14231,0.00013,11.65656]
[1777135206029,33.08,77293.32,24.5,-0.14231,0.00013,11.65656]
[1777135206901,33.08,77293.42,24.5,-0.14229,0.00013,11.65566]
[1777135207429,33.08,77293.42,24.5,-0.14229,0.00013,11.65566]
[1777135207365,33.08,77294.1,24.5,-0.1422,0.00013,11.65064]
[1777135208004,33.08,77288.8,24.5,-0.1429,0.00013,11.6885]
[1777135209603,33.08,77287.42,24.5,-0.14309,0.00013,11.69861]
[1777135209939,33.08,77287.42,24.5,-0.14309,0.00013,11.69861]
[1777135210102,33.08,77287.42,24.5,-0.14309,0.00013,11.69861]
[1777135210149,33.08,77287.42,24.5,-0.14309,0.00013,11.69861]
[1777135210204,33.08,77291.68,24.5,-0.14253,0.00013,11.66849]
[1777135210605,33.08,77291.68,24.5,-0.14253,0.00013,11.66849]
[1777135211371,33.08,77291.68,24.5,-0.14253,0.00013,11.66849]
[1777135210710,33.08,77305.13,24.5,-0.14077,0.00013,11.57271]
[1777135212098,33.09,77308.94,24.5,-0.14028,0.00013,11.54577]
[1777135213050,33.09,77308.94,24.5,-0.14028,0.00013,11.54577]
[1777135218571,33.08,77309.41,24.5,-0.14021,0.00013,11.5423]
[1777135219678,33.08,77309.35,24.5,-0.14022,0.00013,11.54272]
[1777135225399,33.08,77309.75,24.5,-0.14017,0.00013,11.53979]
[1777135226822,33.08,77299.06,24.5,-0.14156,0.00013,11.61585]
[1777135231876,33.08,77300.95,24.5,-0.14131,0.00013,11.60204]
[1777135231879,33.08,77300.95,24.5,-0.14131,0.00013,11.60204]
[1777135231938,33.08,77313.01,24.5,-0.13969,0.00013,11.51085]
[1777135233454,33.08,77321.61,24.5,-0.13858,0.00013,11.44971]
[1777135237164,33.08,77321.99,24.5,-0.13853,0.00013,11.44744]
[1777135237538,33.08,77326.24,24.5,-0.13799,0.00013,11.41737]
[1777135237899,33.09,77339.87,24.5,-0.13625,0.00013,11.32073]
[1777135242500,33.09,77343.59,24.5,-0.13578,0.00013,11.29459]
[1777135242559,33.09,77343.59,24.5,-0.13578,0.00013,11.29459]
[1777135242784,33.09,77343.59,24.5,-0.13578,0.00013,11.29459]
[1777135243281,33.09,77344.14,24.5,-0.13571,0.00013,11.29076]
[1777135244529,33.09,77342.59,24.5,-0.13591,0.00013,11.30214]
[1777135245200,33.09,77342.59,24.5,-0.13591,0.00013,11.30214]
[1777135250990,33.09,77339.75,24.5,-0.13631,0.00013,11.32444]
[1777135254169,33.09,77339.95,24.5,-0.1363,0.00013,11.32361]
[1777135260054,33.1,77338.21,24.5,-0.13653,0.00013,11.33656]
[1777135262712,33.1,77339.93,24.5,-0.13631,0.00013,11.3244]
[1777135264462,33.1,77345.01,24.5,-0.13567,0.00013,11.2884]
[1777135265026,33.1,77347.41,24.5,-0.13536,0.00013,11.27148]
[1777135269618,33.1,77354.14,24.5,-0.13453,0.00013,11.22453]
[1777135270124,33.1,77358.61,24.5,-0.13397,0.00013,11.19304]
[1777135275160,33.1,77357.32,24.5,-0.13412,0.00013,11.20191]
[1777135275801,33.1,77357.32,24.5,-0.13412,0.00013,11.20191]
[1777135275905,33.1,77357.32,24.5,-0.13412,0.00013,11.20191]
[1777135276281,33.1,77357.32,24.5,-0.13412,0.00013,11.20191]
[1777135276883,33.1,77355.47,24.5,-0.13436,0.00013,11.21495]
[1777135277173,33.1,77350.02,24.5,-0.13504,0.00013,11.25351]
[1777135278358,33.1,77350.02,24.5,-0.13504,0.00013,11.25351]
[1777135283794,33.1,77350.75,24.5,-0.13496,0.00013,11.24907]
[1777135287523,33.1,77350.9,24.5,-0.13495,0.00013,11.24837]
[1777135289750,33.1,77349.12,24.5,-0.13518,0.00013,11.26132]
[1777135292627,33.1,77346.35,24.5,-0.13549,0.00013,11.27603]
[1777135298321,33.1,77347.88,24.5,-0.1353,0.00013,11.26563]
[1777135303356,33.1,77347.82,24.5,-0.13532,0.00013,11.26654]
[1777135304349,33.1,77347.82,24.5,-0.13532,0.00013,11.26654]
[1777135304462,33.1,77347.82,24.5,-0.13532,0.00013,11.26654]
[1777135304779,33.1,77347.82,24.5,-0.13532,0.00013,11.26662]
[1777135310405,33.1,77342.75,24.5,-0.13597,0.00013,11.30287]
[1777135315440,33.1,77340.79,24.5,-0.13622,0.00013,11.31689]
[1777135315571,33.1,77340.79,24.5,-0.13622,0.00013,11.31689]
[1777135321483,33.11,77345.73,24.5,-0.13559,0.00013,11.28197]
[1777135326534,33.11,77347.27,24.5,-0.1354,0.00013,11.27124]
[1777135331556,33.11,77347.44,24.5,-0.13539,0.00013,11.27037]
[1777135332172,33.11,77347.44,24.5,-0.13539,0.00013,11.27037]
[1777135334323,33.11,77355.74,24.5,-0.13434,0.00013,11.21164]
[1777135334574,33.11,77355.94,24.5,-0.13431,0.00013,11.21031]
[1777135338414,33.11,77356.54,24.5,-0.13423,0.00013,11.20567]
[1777135338515,33.11,77357.53,24.5,-0.13411,0.00013,11.19853]
[1777135341259,33.11,77357.39,24.5,-0.13413,0.00013,11.19981]
[1777135343656,33.11,77357.85,24.5,-0.13408,0.00013,11.19695]
[1777135343690,33.11,77358.7,24.5,-0.13397,0.00013,11.19107]
[1777135349683,33.11,77364.95,24.5,-0.13318,0.00013,11.1463]
[1777135352904,33.11,77369.28,24.5,-0.13258,0.00013,11.11027]
[1777135358745,33.11,77376.6,24.5,-0.13167,0.00012,11.05874]
[1777135361559,33.11,77377.01,24.5,-0.13162,0.00012,11.0559]
[1777135361767,33.11,77375.93,24.5,-0.13176,0.00012,11.06366]
[1777135366802,33.11,77376.44,24.5,-0.1317,0.00012,11.06019]
[1777135371837,33.11,77368.24,24.5,-0.13272,0.00013,11.1182]
[1777135373950,33.11,77369.35,24.5,-0.13258,0.00013,11.11031]
[1777135376675,33.11,77366.67,24.5,-0.13292,0.00013,11.12936]
[1777135377350,33.11,77366.67,24.5,-0.13292,0.00013,11.12936]
[1777135378579,33.11,77370.19,24.5,-0.13248,0.00012,11.10451]
[1777135378964,33.11,77369.94,24.5,-0.13251,0.00012,11.10637]
[1777135382496,33.11,77370.84,24.5,-0.1324,0.00012,11.10007]
[1777135384871,33.11,77373.25,24.5,-0.1321,0.00012,11.08309]
[1777135384940,33.11,77373.25,24.5,-0.1321,0.00012,11.08309]
[1777135389623,33.11,77381.68,24.5,-0.13106,0.00012,11.02379]
[1777135389973,33.11,77381.68,24.5,-0.13106,0.00012,11.02379]
[1777135394877,33.11,77385.51,24.5,-0.13059,0.00012,10.99723]
[1777135395557,33.11,77385.51,24.5,-0.13059,0.00012,10.99723]
[1777135396131,33.11,77392.77,24.5,-0.1297,0.00012,10.94611]
[1777135402047,33.11,77387.47,24.5,-0.13037,0.00012,10.98459]
[1777135404902,33.11,77386.62,24.5,-0.13048,0.00012,10.99088]
[1777135409421,33.12,77386.57,24.5,-0.1305,0.00012,10.99184]
[1777135411872,33.12,77392.43,24.5,-0.12974,0.00012,10.94583]
[1777135412431,33.12,77392.43,24.5,-0.12974,0.00012,10.94583]
[1777135413937,33.12,77393.18,24.5,-0.12965,0.00012,10.941]
[1777135419212,33.12,77393.76,24.5,-0.1296,0.00012,10.93814]
[1777135419974,33.12,77393.76,24.5,-0.12961,0.00012,10.9384]
[1777135425208,33.13,77393.33,24.5,-0.12968,0.00012,10.94301]
[1777135431251,33.13,77393.51,24.5,-0.12969,0.00012,10.94334]
[1777135437293,33.13,77392.97,24.5,-0.12978,0.00012,10.94876]
[1777135440493,33.13,77392.66,24.5,-0.12983,0.00012,10.95122]
[1777135446356,33.14,77391.75,24.5,-0.12995,0.00012,10.95834]
[1777135451391,33.14,77391.73,24.5,-0.12996,0.00012,10.95864]
[1777135456426,33.14,77391.83,24.5,-0.12995,0.00012,10.95812]
[1777135461460,33.14,77391.96,24.5,-0.12993,0.00012,10.95741]
[1777135464482,33.14,77401.85,24.5,-0.12872,0.00012,10.88791]
[1777135465965,33.14,77407.26,24.5,-0.12807,0.00012,10.84998]
[1777135466495,33.14,77408.41,24.5,-0.12793,0.00012,10.84209]
[1777135471531,33.14,77408.23,24.5,-0.12791,0.00012,10.83882]
[1777135475671,33.14,77407.76,24.5,-0.12798,0.00012,10.84251]
[1777135475747,33.14,77407.91,24.5,-0.12796,0.00012,10.84158]
[1777135476566,33.14,77409.42,24.5,-0.12778,0.00012,10.83109]
[1777135481601,33.14,77409.67,24.5,-0.12774,0.00012,10.82878]
[1777135486636,33.14,77410.94,24.5,-0.12758,0.00012,10.81933]
[1777135487997,33.14,77410.56,24.5,-0.12762,0.00012,10.82188]
[1777135488876,33.14,77405.29,24.5,-0.12826,0.00012,10.85885]
[1777135489257,33.14,77405.29,24.5,-0.12826,0.00012,10.85885]
[1777135489267,33.14,77405.29,24.5,-0.12826,0.00012,10.85885]
[1777135489657,33.14,77397.97,24.5,-0.12915,0.00012,10.91027]
[1777135491779,33.14,77394.56,24.5,-0.12957,0.00012,10.9344]
[1777135497618,33.14,77394.26,24.5,-0.12961,0.00012,10.93649]
[1777135499194,33.14,77393.75,24.5,-0.12967,0.00012,10.94007]
[1777135499196,33.14,77393.75,24.5,-0.12967,0.00012,10.94007]
[1777135499727,33.14,77394.16,24.5,-0.12962,0.00012,10.93716]
[1777135501741,33.13,77402.97,24.5,-0.12852,0.00012,10.87375]
[1777135507043,33.13,77403.05,24.5,-0.12847,0.00012,10.87091]
[1777135509480,33.13,77402.94,24.5,-0.12846,0.00012,10.8701]
[1777135509821,33.12,77402.94,24.5,-0.12846,0.00012,10.87002]
[1777135511812,33.12,77412.71,24.5,-0.12726,0.00012,10.80113]
[1777135516953,33.13,77414.59,24.5,-0.12705,0.00012,10.78862]
[1777135517047,33.13,77414.59,24.5,-0.12705,0.00012,10.78862]
[1777135517709,33.13,77414.59,24.5,-0.12705,0.00012,10.78862]
[1777135522727,33.12,77418.59,24.5,-0.12652,0.00012,10.75815]
[1777135524860,33.12,77418.93,24.5,-0.12648,0.00012,10.75563]
[1777135525345,33.12,77418.93,24.5,-0.12648,0.00012,10.75563]
[1777135531273,33.12,77419.2,24.5,-0.12643,0.00012,10.75278]
[1777135536283,33.11,77416.14,24.5,-0.12671,0.00012,10.7665]
[1777135540855,33.11,77412.74,24.5,-0.12708,0.00012,10.78792]
[1777135546066,33.09,77413.72,24.5,-0.12688,0.00012,10.77647]
[1777135551087,33.09,77415.48,24.5,-0.12665,0.00012,10.76327]
[1777135555300,33.09,77415.62,24.5,-0.12664,0.00012,10.76215]
[1777135556137,33.09,77415.74,24.5,-0.12662,0.00012,10.76127]
[1777135562166,33.09,77415.49,24.5,-0.12662,0.00012,10.76098]
[1777135562926,33.09,77415.49,24.5,-0.12662,0.00012,10.76098]
[1777135567104,33.08,77415.15,24.5,-0.12663,0.00012,10.76195]
[1777135567278,33.08,77415.15,24.5,-0.12663,0.00012,10.76195]
[1777135573243,33.08,77415.03,24.5,-0.12663,0.00012,10.76155]
[1777135578278,33.08,77415.77,24.5,-0.12653,0.00012,10.75621]
[1777135581173,33.08,77415.92,24.5,-0.12652,0.00012,10.75511]
[1777135586349,33.08,77417.51,24.5,-0.12632,0.00012,10.74375]
[1777135591384,33.08,77423.99,24.5,-0.12552,0.00012,10.69486]
[1777135596838,33.09,77424.0,24.5,-0.12554,0.00012,10.69604]
[1777135604149,33.09,77418.98,24.5,-0.12615,0.00012,10.73158]
[1777135612532,33.09,77419.09,24.5,-0.12614,0.00012,10.73094]
[1777135617701,33.09,77419.31,24.5,-0.12611,0.00012,10.72948]
[1777135623610,33.09,77419.05,24.5,-0.12615,0.00012,10.73145]
[1777135629652,33.09,77418.95,24.5,-0.12616,0.00012,10.73228]
[1777135631814,33.09,77410.39,24.5,-0.1272,0.00012,10.79251]
[1777135637707,33.09,77409.9,24.5,-0.12725,0.00012,10.79556]
[1777135638940,33.09,77410.31,24.5,-0.1272,0.00012,10.79259]
[1777135644757,33.09,77410.62,24.5,-0.12716,0.00012,10.78995]
[1777135645831,33.09,77410.62,24.5,-0.12716,0.00012,10.78995]
[1777135647423,33.09,77403.64,24.5,-0.128,0.00012,10.83892]
[1777135652812,33.08,77403.36,24.5,-0.12797,0.00012,10.83475]
[1777135657823,33.08,77403.02,24.5,-0.128,0.00012,10.8365]
[1777135657823,33.08,77403.02,24.5,-0.128,0.00012,10.8365]
[1777135662882,33.08,77403.08,24.5,-0.12798,0.00012,10.83505]
[1777135663115,33.08,77403.08,24.5,-0.12798,0.00012,10.83505]
[1777135663392,33.08,77403.08,24.5,-0.12798,0.00012,10.83505]
[1777135663500,33.08,77403.08,24.5,-0.12798,0.00012,10.83505]
[1777135663890,33.08,77391.31,24.5,-0.12942,0.00012,10.91788]
[1777135664029,33.08,77391.31,24.5,-0.12942,0.00012,10.91788]
[1777135664857,33.08,77391.31,24.5,-0.12942,0.00012,10.91788]
[1777135666461,33.08,77387.04,24.5,-0.12994,0.00012,10.94783]
[1777135666732,33.08,77387.04,24.5,-0.12994,0.00012,10.94783]
[1777135666911,33.08,77384.26,24.5,-0.13028,0.00012,10.96713]
[1777135667000,33.08,77384.26,24.5,-0.13028,0.00012,10.96713]
[1777135671548,33.08,77378.04,24.5,-0.13104,0.00012,11.01068]
[1777135671613,33.08,77378.04,24.5,-0.13104,0.00012,11.01068]
[1777135671888,33.08,77378.04,24.5,-0.13104,0.00012,11.01068]
[1777135671650,33.08,77376.36,24.5,-0.13125,0.00012,11.02241]
[1777135671946,33.08,77373.35,24.5,-0.13162,0.00012,11.04326]
[1777135673919,33.08,77373.35,24.5,-0.13162,0.00012,11.04326]
[1777135674070,33.08,77370.56,24.5,-0.13196,0.00012,11.0628]
[1777135675083,33.08,77371.08,24.5,-0.13189,0.00012,11.0589]
[1777135677719,33.07,77370.88,24.5,-0.13191,0.00012,11.05987]
[1777135677747,33.07,77371.03,24.5,-0.13189,0.00012,11.05859]
[1777135677988,33.07,77379.46,24.5,-0.13083,0.00012,10.99848]
[1777135680089,33.07,77379.72,24.5,-0.13079,0.00012,10.99624]
[1777135680132,33.07,77377.41,24.5,-0.13107,0.00012,11.01217]
[1777135682694,33.07,77377.41,24.5,-0.13107,0.00012,11.01217]
[1777135682698,33.07,77379.03,24.5,-0.13087,0.00012,11.00043]
[1777135688058,33.06,77382.59,24.5,-0.13038,0.00012,10.97287]
[1777135690639,33.06,77381.52,24.5,-0.13051,0.00012,10.98008]
[1777135694926,33.06,77391.9,24.5,-0.1292,0.00012,10.90542]
[1777135697187,33.06,77393.78,24.5,-0.12896,0.00012,10.89137]
[1777135697367,33.06,77393.78,24.5,-0.12896,0.00012,10.89137]
[1777135697370,33.06,77393.78,24.5,-0.12896,0.00012,10.89137]
[1777135698961,33.06,77405.55,24.5,-0.12751,0.00012,10.80787]
[1777135704246,33.06,77409.97,24.5,-0.12696,0.00012,10.77617]
[1777135711021,33.05,77410.02,24.5,-0.12695,0.00012,10.77519]
[1777135716258,33.05,77407.7,24.5,-0.12717,0.00012,10.78552]
[1777135721509,33.05,77408.15,24.5,-0.1271,0.00012,10.78186]
[1777135726903,33.05,77410.63,24.5,-0.12679,0.00012,10.76399]
[1777135733166,33.05,77409.25,24.5,-0.12695,0.00012,10.77296]
[1777135739418,33.05,77410.85,24.5,-0.12674,0.00012,10.76108]
[1777135740882,33.05,77410.85,24.5,-0.12674,0.00012,10.76108]
[1777135740884,33.05,77410.85,24.5,-0.12674,0.00012,10.76108]
[1777135740978,33.05,77410.85,24.5,-0.12674,0.00012,10.76108]
[1777135746468,33.05,77413.01,24.5,-0.12647,0.00012,10.74536]
[1777135751494,33.05,77415.83,24.5,-0.12613,0.00012,10.72527]
[1777135756538,33.04,77418.26,24.5,-0.12583,0.00012,10.70802]
[1777135761573,33.04,77420.16,24.5,-0.1256,0.00012,10.69454]
[1777135762278,33.04,77420.16,24.5,-0.1256,0.00012,10.69454]
[1777135767615,33.04,77420.33,24.5,-0.12558,0.00012,10.69336]
[1777135772649,33.04,77423.12,24.5,-0.12519,0.00012,10.66857]
[1777135776244,33.04,77424.09,24.5,-0.12508,0.00012,10.66187]
[1777135781700,33.05,77422.54,24.5,-0.12527,0.00012,10.6729]
[1777135787755,33.05,77422.78,24.5,-0.12524,0.00012,10.67141]
[1777135792789,33.05,77422.58,24.5,-0.12527,0.00012,10.67293]
[1777135797825,33.05,77421.81,24.5,-0.12536,0.00012,10.67843]
[1777135805880,33.05,77421.8,24.5,-0.12537,0.00012,10.67864]
[1777135813937,33.05,77421.67,24.5,-0.12538,0.00012,10.67971]
[1777135818973,33.05,77421.34,24.5,-0.12543,0.00012,10.68213]
[1777135820357,33.05,77421.34,24.5,-0.12543,0.00012,10.68213]
[1777135821820,33.05,77421.34,24.5,-0.12543,0.00012,10.68216]
[1777135823888,33.05,77421.56,24.5,-0.1254,0.00012,10.68064]
[1777135830052,33.05,77421.64,24.5,-0.12539,0.00012,10.68016]
[1777135831426,33.05,77422.61,24.5,-0.12523,0.00012,10.66814]
[1777135837101,33.05,77422.37,24.5,-0.12526,0.00012,10.66999]
[1777135844150,33.05,77423.6,24.5,-0.12511,0.00012,10.66157]
[1777135848063,33.05,77424.64,24.5,-0.12499,0.00012,10.65436]
[1777135853215,33.05,77424.83,24.5,-0.12497,0.00012,10.65343]
[1777135858250,33.05,77424.82,24.5,-0.12498,0.00012,10.65381]
[1777135860968,33.05,77424.82,24.5,-0.12498,0.00012,10.65381]
[1777135861070,33.05,77425.37,24.5,-0.12492,0.00012,10.65007]
[1777135865256,33.05,77425.02,24.5,-0.12495,0.00012,10.65186]
[1777135865298,33.05,77425.19,24.5,-0.12492,0.00012,10.65043]
[1777135870334,33.05,77424.05,24.5,-0.12507,0.00012,10.65876]
[1777135875370,33.05,77424.65,24.5,-0.125,0.00012,10.6549]
[1777135880405,33.05,77425.05,24.5,-0.12496,0.00012,10.65253]
[1777135885440,33.05,77425.15,24.5,-0.12495,0.00012,10.65232]
[1777135891482,33.05,77423.9,24.5,-0.12507,0.00012,10.65651]
[1777135898530,33.06,77425.0,24.5,-0.12495,0.00012,10.64958]
[1777135903566,33.06,77424.82,24.5,-0.12498,0.00012,10.65146]
[1777135906815,33.06,77431.8,24.5,-0.12415,0.00012,10.6027]
[1777135906905,33.06,77431.8,24.5,-0.12415,0.00012,10.6027]
[1777135906937,33.06,77431.05,24.5,-0.12424,0.00012,10.60816]
[1777135912628,33.06,77428.65,24.5,-0.12451,0.00012,10.62427]
[1777135917665,33.05,77428.67,24.5,-0.1245,0.00012,10.62348]
[1777135921635,33.05,77429.45,24.5,-0.1244,0.00012,10.61763]
[1777135921692,33.05,77428.43,24.5,-0.12452,0.00012,10.62468]
[1777135926728,33.06,77426.53,24.5,-0.12476,0.00012,10.63887]
[1777135931397,33.06,77426.53,24.5,-0.12477,0.00012,10.63938]
[1777135931659,33.06,77426.53,24.5,-0.12477,0.00012,10.63938]
[1777135932913,33.06,77426.53,24.5,-0.12478,0.00012,10.63973]
[1777135938811,33.06,77425.75,24.5,-0.12489,0.00012,10.64613]
[1777135944882,33.06,77426.0,24.5,-0.12487,0.00012,10.64488]
[1777135946400,33.06,77424.71,24.5,-0.12503,0.00012,10.65435]
[1777135947231,33.06,77425.76,24.5,-0.1249,0.00012,10.64686]
[1777135947760,33.06,77425.76,24.5,-0.1249,0.00012,10.64686]
[1777135949021,33.06,77426.02,24.5,-0.12487,0.00012,10.64521]
[1777135950044,33.06,77425.75,24.5,-0.1249,0.00012,10.64701]
[1777135952408,33.06,77425.88,24.5,-0.12484,0.00012,10.64086]
[1777135953099,33.06,77425.88,24.5,-0.12484,0.00012,10.64086]
[1777135956828,33.06,77426.06,24.5,-0.12481,0.00012,10.6395]
[1777135961976,33.06,77425.76,24.5,-0.12486,0.00012,10.64243]
[1777135969033,33.07,77425.63,24.5,-0.1249,0.00012,10.6446]
[1777135974067,33.07,77424.98,24.5,-0.12499,0.00012,10.65004]
[1777135975310,33.07,77425.18,24.5,-0.12497,0.00012,10.64881]
[1777135981116,33.07,77424.79,24.5,-0.12501,0.00012,10.65124]
[1777135986151,33.07,77425.75,24.5,-0.12489,0.00012,10.64406]
[1777135992194,33.07,77425.57,24.5,-0.1249,0.00012,10.64484]
[1777135997229,33.07,77425.69,24.5,-0.12488,0.00012,10.6436]
[1777136002264,33.06,77422.49,24.5,-0.12526,0.00012,10.66557]
[1777136004810,33.06,77421.6,24.5,-0.12537,0.00012,10.67172]
[1777136010320,33.06,77419.19,24.5,-0.12564,0.00012,10.68782]
[1777136015355,33.06,77417.55,24.5,-0.12578,0.00012,10.69346]
[1777136020390,33.06,77416.36,24.5,-0.12591,0.00012,10.70102]
[1777136021997,33.06,77416.36,24.5,-0.12591,0.00012,10.70102]
[1777136028176,33.06,77415.55,24.5,-0.12601,0.00012,10.70696]
[1777136033483,33.06,77414.12,24.5,-0.12619,0.00012,10.71748]
[1777136037375,33.06,77413.9,24.5,-0.12622,0.00012,10.71917]
[1777136037379,33.06,77413.9,24.5,-0.12622,0.00012,10.71917]
[1777136042546,33.06,77412.9,24.5,-0.12635,0.00012,10.72639]
[1777136047057,33.06,77413.72,24.5,-0.12625,0.00012,10.72067]
[1777136049375,33.06,77421.01,24.5,-0.12537,0.00012,10.66942]
[1777136049375,33.06,77421.01,24.5,-0.12537,0.00012,10.66942]
[1777136059665,33.06,77425.17,24.5,-0.12484,0.00012,10.6389]
[1777136060664,33.06,77425.17,24.5,-0.12484,0.00012,10.6389]
[1777136063288,33.06,77425.33,24.5,-0.12482,0.00012,10.6378]
[1777136070742,33.06,77425.25,24.5,-0.12483,0.00012,10.63788]
[1777136075777,33.06,77424.7,24.5,-0.12483,0.00012,10.63604]
[1777136082827,33.05,77421.07,24.5,-0.12526,0.00012,10.66094]
[1777136084146,33.05,77421.07,24.5,-0.12526,0.00012,10.66094]
[1777136088677,33.05,77419.57,24.5,-0.12543,0.00012,10.67085]
[1777136093923,33.05,77415.79,24.5,-0.1259,0.00012,10.69785]
[1777136098959,33.05,77414.24,24.5,-0.12609,0.00012,10.70923]
[1777136105001,33.06,77413.28,24.5,-0.12622,0.00012,10.71647]
[1777136110035,33.06,77413.43,24.5,-0.1262,0.00012,10.71579]
[1777136115070,33.06,77408.68,24.5,-0.12679,0.00012,10.74946]
[1777136117314,33.06,77408.82,24.5,-0.12677,0.00012,10.74849]
[1777136128047,33.05,77408.12,24.5,-0.12682,0.00012,10.75135]
[1777136133197,33.05,77407.88,24.5,-0.12677,0.00012,10.74603]
[1777136136912,33.05,77400.9,24.5,-0.12761,0.00012,10.79448]
[1777136142260,33.04,77401.21,24.5,-0.12756,0.00012,10.79164]
[1777136144689,33.04,77401.17,24.5,-0.12756,0.00012,10.79186]
[1777136150317,33.04,77399.8,24.5,-0.1277,0.00012,10.7997]
[1777136155352,33.04,77400.95,24.5,-0.12753,0.00012,10.78982]
[1777136160386,33.03,77401.37,24.5,-0.12745,0.00012,10.78506]
[1777136160952,33.03,77401.37,24.5,-0.12745,0.00012,10.78506]
[1777136161393,33.03,77406.66,24.5,-0.12679,0.00012,10.74741]
[1777136166429,33.03,77413.23,24.5,-0.12596,0.00012,10.69907]
[1777136171465,33.02,77413.33,24.5,-0.12592,0.00012,10.69674]
[1777136177508,33.02,77413.74,24.5,-0.12584,0.00012,10.69183]
[1777136178731,33.02,77413.74,24.5,-0.12584,0.00012,10.69183]
[1777136178755,33.02,77413.74,24.5,-0.12584,0.00012,10.69183]
[1777136178757,33.02,77418.48,24.5,-0.12526,0.00012,10.65813]
[1777136179665,33.02,77418.48,24.5,-0.12526,0.00012,10.65813]
[1777136182848,33.01,77423.75,24.5,-0.1246,0.00012,10.61958]
[1777136183634,33.01,77424.25,24.5,-0.12453,0.00012,10.61555]
[1777136183647,33.01,77424.25,24.5,-0.12453,0.00012,10.61555]
[1777136183657,33.01,77424.25,24.5,-0.12453,0.00012,10.61555]
[1777136191085,33.0,77424.99,24.5,-0.12439,0.00012,10.60741]
[1777136191733,33.0,77424.97,24.5,-0.12433,0.00012,10.6014]
[1777136196610,33.0,77424.99,24.5,-0.12429,0.00012,10.59899]
[1777136203690,32.99,77425.89,24.5,-0.12412,0.00012,10.58921]
[1777136207565,32.99,77425.89,24.5,-0.1241,0.00012,10.58799]
[1777136212754,32.98,77427.71,24.5,-0.12384,0.00012,10.5728]
[1777136219698,32.98,77428.32,24.5,-0.12375,0.00012,10.5674]
[1777136219809,32.98,77428.32,24.5,-0.12375,0.00012,10.5674]
[1777136225845,32.97,77428.61,24.5,-0.12366,0.00012,10.56177]
[1777136232423,32.97,77428.6,24.5,-0.12365,0.00012,10.56115]
[1777136237929,32.96,77428.73,24.5,-0.12358,0.00012,10.5569]
[1777136242964,32.96,77430.34,24.5,-0.12336,0.00012,10.544]
[1777136247999,32.95,77432.14,24.5,-0.12312,0.00012,10.52987]
[1777136253033,32.95,77431.62,24.5,-0.1231,0.00012,10.52687]
[1777136258069,32.95,77424.25,24.5,-0.12396,0.00012,10.57718]
[1777136258544,32.95,77424.25,24.5,-0.12396,0.00012,10.57718]
[1777136264111,32.94,77423.76,24.5,-0.12399,0.00012,10.57854]
[1777136266485,32.94,77423.76,24.5,-0.12399,0.00012,10.57854]
[1777136272252,32.94,77423.85,24.5,-0.12395,0.00012,10.5762]
[1777136278209,32.93,77423.68,24.5,-0.12392,0.00012,10.57443]
[1777136284251,32.92,77423.71,24.5,-0.12388,0.00012,10.57231]
[1777136289286,32.92,77423.28,24.5,-0.12391,0.00012,10.57378]
[1777136294321,32.92,77423.24,24.5,-0.12389,0.00012,10.57252]
[1777136301370,32.91,77423.56,24.5,-0.12381,0.00012,10.56817]
[1777136307411,32.91,77424.08,24.5,-0.12372,0.00012,10.56278]
[1777136313767,32.91,77423.82,24.5,-0.12368,0.00012,10.55828]
[1777136319495,32.9,77422.68,24.5,-0.12379,0.00012,10.56413]
[1777136324531,32.9,77422.77,24.5,-0.12375,0.00012,10.56213]
[1777136329565,32.89,77423.09,24.5,-0.12369,0.00012,10.55855]
[1777136334600,32.89,77422.48,24.5,-0.12374,0.00012,10.5613]
[1777136343663,32.88,77422.27,24.5,-0.12372,0.00012,10.56047]
[1777136348708,32.88,77421.86,24.5,-0.12376,0.00012,10.56233]
[1777136351324,32.88,77421.86,24.5,-0.12375,0.00012,10.56182]
[1777136353807,32.88,77428.69,24.5,-0.12292,0.00012,10.51295]
[1777136355103,32.88,77430.98,24.5,-0.12264,0.00012,10.49663]
[1777136360033,32.88,77432.45,24.5,-0.12245,0.00012,10.48546]
[1777136366830,32.87,77431.14,24.5,-0.12258,0.00012,10.49336]
[1777136368690,32.87,77431.19,24.5,-0.12258,0.00012,10.49283]
[1777136372374,32.87,77427.58,24.5,-0.123,0.00012,10.5177]
[1777136376503,32.87,77428.16,24.5,-0.12287,0.00012,10.50781]
[1777136380621,32.87,77428.9,24.5,-0.12277,0.00012,10.50172]
[1777136384737,32.87,77429.17,24.5,-0.12272,0.00012,10.49902]
[1777136391245,32.86,77428.04,24.5,-0.12284,0.00012,10.5062]
[1777136397273,32.86,77428.1,24.5,-0.12282,0.00012,10.5047]
[1777136402611,32.86,77427.89,24.5,-0.12283,0.00012,10.50544]
[1777136403093,32.86,77427.71,24.5,-0.12285,0.00012,10.50656]
[1777136405443,32.86,77423.71,24.5,-0.12332,0.00012,10.53448]
[1777136405494,32.86,77423.71,24.5,-0.12332,0.00012,10.53448]
[1777136405531,32.86,77423.71,24.5,-0.12332,0.00012,10.53448]
[1777136405604,32.86,77423.71,24.5,-0.12332,0.00012,10.53448]
[1777136405725,32.86,77421.62,24.5,-0.12357,0.00012,10.54903]
[1777136406048,32.86,77421.62,24.5,-0.12357,0.00012,10.54903]
[1777136406264,32.86,77421.62,24.5,-0.12357,0.00012,10.54903]
[1777136406680,32.86,77421.62,24.5,-0.12357,0.00012,10.54903]
[1777136406359,32.86,77412.98,24.5,-0.12461,0.00012,10.60984]
[1777136406762,32.86,77412.98,24.5,-0.12461,0.00012,10.60984]
[1777136407211,32.86,77412.98,24.5,-0.12461,0.00012,10.60984]
[1777136407312,32.86,77412.76,24.5,-0.12463,0.00012,10.6111]
[1777136413344,32.86,77415.62,24.5,-0.12429,0.00012,10.59095]
[1777136415674,32.86,77406.03,24.5,-0.12545,0.00012,10.65874]
[1777136418694,32.86,77406.11,24.5,-0.12544,0.00012,10.65789]
[1777136427252,32.85,77405.61,24.5,-0.12548,0.00012,10.66025]
[1777136428311,32.85,77405.61,24.5,-0.12548,0.00012,10.66025]
[1777136431979,32.85,77405.75,24.5,-0.12546,0.00012,10.659]
[1777136432287,32.85,77409.77,24.5,-0.12491,0.00012,10.62494]
[1777136437321,32.85,77412.62,24.5,-0.12454,0.00012,10.60299]
[1777136441106,32.85,77412.6,24.5,-0.12453,0.00012,10.60238]
[1777136448399,32.84,77412.13,24.5,-0.12452,0.00012,10.60218]
[1777136453434,32.83,77411.8,24.5,-0.12453,0.00012,10.60241]
[1777136454988,32.83,77411.96,24.5,-0.1245,0.00012,10.60085]
[1777136455448,32.83,77412.08,24.5,-0.12448,0.00012,10.59958]
[1777136459094,32.83,77411.64,24.5,-0.12453,0.00012,10.60227]
[1777136459702,32.83,77410.1,24.5,-0.12471,0.00012,10.61302]
[1777136460501,32.83,77410.1,24.5,-0.12471,0.00012,10.61302]
[1777136460600,32.83,77410.68,24.5,-0.12463,0.00012,10.60846]
[1777136464990,32.83,77408.15,24.5,-0.12493,0.00012,10.62568]
[1777136465520,32.83,77408.11,24.5,-0.12493,0.00012,10.62579]
[1777136469390,32.82,77408.04,24.5,-0.12491,0.00012,10.62491]
[1777136469454,32.82,77408.04,24.5,-0.12491,0.00012,10.62491]
[1777136474585,32.82,77420.7,24.5,-0.12335,0.00012,10.53335]
[1777136477007,32.82,77421.16,24.5,-0.12328,0.00012,10.52947]
[1777136477016,32.82,77421.16,24.5,-0.12328,0.00012,10.52947]
[1777136477456,32.82,77421.16,24.5,-0.12328,0.00012,10.52947]
[1777136480672,32.82,77417.63,24.5,-0.12369,0.00012,10.55348]
[1777136480807,32.81,77417.32,24.5,-0.12373,0.00012,10.55535]
[1777136486668,32.81,77416.53,24.5,-0.12379,0.00012,10.55908]
[1777136491703,32.81,77415.61,24.5,-0.12383,0.00012,10.55885]
[1777136496739,32.8,77412.93,24.5,-0.12413,0.00012,10.57638]
[1777136498182,32.8,77410.16,24.5,-0.12446,0.00012,10.59571]
[1777136498183,32.8,77410.16,24.5,-0.12446,0.00012,10.59571]
[1777136498753,32.8,77408.6,24.5,-0.12464,0.00012,10.60645]
[1777136503788,32.8,77407.08,24.5,-0.12482,0.00012,10.61695]
[1777136504504,32.8,77407.08,24.5,-0.12482,0.00012,10.61695]
[1777136504520,32.8,77407.08,24.5,-0.12482,0.00012,10.61695]
[1777136509829,32.8,77407.66,24.5,-0.12475,0.00012,10.61259]
[1777136514867,32.8,77404.2,24.5,-0.12516,0.00012,10.63678]
[1777136519901,32.8,77403.59,24.5,-0.12523,0.00012,10.64069]
[1777136524937,32.8,77402.44,24.5,-0.12536,0.00012,10.64822]
[1777136529972,32.8,77401.5,24.5,-0.12546,0.00012,10.65414]
[1777136532016,32.8,77402.08,24.5,-0.12539,0.00012,10.64987]
[1777136532117,32.79,77400.73,24.5,-0.12555,0.00012,10.65928]
[1777136535795,32.79,77399.82,24.5,-0.12565,0.00012,10.66482]
[1777136536015,32.79,77401.0,24.5,-0.12549,0.00012,10.65552]
[1777136541362,32.79,77398.28,24.5,-0.12581,0.00012,10.67411]
[1777136542721,32.79,77398.37,24.5,-0.12579,0.00012,10.67327]
[1777136548099,32.78,77396.98,24.5,-0.12594,0.00012,10.68169]
[1777136554923,32.78,77398.51,24.5,-0.12569,0.00012,10.66477]
[1777136555024,32.78,77398.51,24.5,-0.12568,0.00012,10.66417]
[1777136560188,32.78,77398.3,24.5,-0.12566,0.00012,10.66322]
[1777136565224,32.77,77396.21,24.5,-0.12587,0.00012,10.67553]
[1777136570259,32.76,77397.51,24.5,-0.12567,0.00012,10.66375]
[1777136575296,32.76,77396.8,24.5,-0.12572,0.00012,10.66626]
[1777136580330,32.75,77397.26,24.5,-0.12562,0.00012,10.6605]
[1777136585366,32.75,77397.46,24.5,-0.12555,0.00012,10.65661]
[1777136587140,32.74,77397.87,24.5,-0.12549,0.00012,10.65321]
[1777136587242,32.74,77397.87,24.5,-0.12548,0.00012,10.65273]
[1777136593535,32.74,77397.71,24.5,-0.12549,0.00012,10.65308]
[1777136597927,32.74,77397.88,24.5,-0.12545,0.00012,10.65072]
[1777136598560,32.74,77397.88,24.5,-0.12545,0.00012,10.65072]
[1777136599027,32.74,77399.39,24.5,-0.12526,0.00012,10.63981]
[1777136599464,32.74,77402.87,24.5,-0.12484,0.00012,10.61494]
[1777136599902,32.74,77402.87,24.5,-0.12484,0.00012,10.61494]
[1777136600648,32.74,77402.87,24.5,-0.12484,0.00012,10.61494]
[1777136600749,32.74,77403.93,24.5,-0.1247,0.00012,10.60699]
[1777136601128,32.74,77403.93,24.5,-0.1247,0.00012,10.60699]
[1777136601618,32.74,77403.93,24.5,-0.1247,0.00012,10.60699]
[1777136602433,32.74,77404.25,24.5,-0.12466,0.00012,10.6046]
[1777136603785,32.74,77404.14,24.5,-0.12467,0.00012,10.60525]
[1777136605807,32.74,77404.25,24.5,-0.12465,0.00012,10.60422]
[1777136605857,32.74,77404.25,24.5,-0.12465,0.00012,10.60422]
[1777136605884,32.74,77404.25,24.5,-0.12465,0.00012,10.60422]
[1777136606799,32.74,77404.07,24.5,-0.12467,0.00012,10.60538]
[1777136606820,32.74,77404.19,24.5,-0.12466,0.00012,10.6044]
[1777136607221,32.74,77404.19,24.5,-0.12466,0.00012,10.6044]
[1777136607520,32.73,77404.27,24.5,-0.12464,0.00012,10.60342]
[1777136608490,32.73,77404.27,24.5,-0.12464,0.00012,10.60342]
[1777136608526,32.73,77404.11,24.5,-0.12466,0.00012,10.60444]
[1777136609093,32.73,77404.11,24.5,-0.12466,0.00012,10.60444]
[1777136609534,32.73,77403.96,24.5,-0.12467,0.00012,10.6051]
[1777136609955,32.73,77403.96,24.5,-0.12467,0.00012,10.6051]
[1777136610773,32.73,77403.96,24.5,-0.12467,0.00012,10.6051]
[1777136619604,32.73,77404.34,24.5,-0.12455,0.00012,10.59583]
[1777136624660,32.73,77404.63,24.5,-0.12451,0.00012,10.59333]
[1777136630207,32.73,77404.74,24.5,-0.12448,0.00012,10.59187]
[1777136631105,32.73,77404.81,24.5,-0.12447,0.00012,10.59125]
[1777136636723,32.72,77402.93,24.5,-0.12469,0.00012,10.60382]
[1777136641757,32.72,77402.99,24.5,-0.12467,0.00012,10.60266]
[1777136646793,32.72,77401.76,24.5,-0.1248,0.00012,10.61062]
[1777136648474,32.72,77401.7,24.5,-0.12481,0.00012,10.61089]
[1777136652931,32.72,77401.29,24.5,-0.12485,0.00012,10.61314]
[1777136657574,32.72,77400.98,24.5,-0.12487,0.00012,10.61459]
[1777136662095,32.72,77402.19,24.5,-0.12472,0.00012,10.60545]
[1777136667940,32.71,77402.18,24.5,-0.1247,0.00012,10.60468]
[1777136673982,32.71,77402.76,24.5,-0.12457,0.00012,10.59461]
[1777136680024,32.71,77402.08,24.5,-0.12464,0.00012,10.59889]
[1777136684721,32.71,77402.35,24.5,-0.12461,0.00012,10.59672]
[1777136687087,32.71,77401.06,24.5,-0.12476,0.00012,10.60564]
[1777136693115,32.71,77406.83,24.5,-0.12405,0.00012,10.5643]
[1777136700164,32.71,77405.0,24.5,-0.12427,0.00012,10.57703]
[1777136701400,32.71,77405.0,24.5,-0.12427,0.00012,10.57703]
[1777136707213,32.71,77398.93,24.5,-0.125,0.00012,10.61952]
[1777136711959,32.71,77398.95,24.5,-0.12499,0.00012,10.61902]
[1777136712569,32.71,77398.89,24.5,-0.125,0.00012,10.61932]
[1777136718290,32.7,77399.12,24.5,-0.12495,0.00012,10.61687]
[1777136721000,32.7,77399.37,24.5,-0.12492,0.00012,10.61499]
[1777136722575,32.7,77399.48,24.5,-0.1249,0.00012,10.61399]
[1777136724224,32.7,77399.31,24.5,-0.12492,0.00012,10.61498]
[1777136729366,32.7,77399.39,24.5,-0.1249,0.00012,10.61377]
[1777136730235,32.7,77399.39,24.5,-0.1249,0.00012,10.61377]
[1777136732705,32.7,77399.64,24.5,-0.12487,0.00012,10.61188]
[1777136732806,32.7,77399.94,24.5,-0.12478,0.00012,10.60431]
[1777136738430,32.69,77399.97,24.5,-0.12474,0.00012,10.60177]
[1777136743464,32.69,77398.45,24.5,-0.12489,0.00012,10.61062]
[1777136749507,32.68,77399.69,24.5,-0.1247,0.00012,10.59944]
[1777136755684,32.68,77399.87,24.5,-0.12466,0.00012,10.5974]
[1777136755968,32.68,77399.87,24.5,-0.12466,0.00012,10.5974]
[1777136756739,32.68,77399.87,24.5,-0.12464,0.00012,10.59586]
[1777136762598,32.67,77401.77,24.5,-0.12436,0.00012,10.57976]
[1777136767633,32.67,77400.6,24.5,-0.12447,0.00012,10.58621]
[1777136770099,32.67,77400.54,24.5,-0.12447,0.00012,10.58588]
[1777136770653,32.67,77400.44,24.5,-0.12447,0.00012,10.58621]
[1777136775689,32.66,77399.68,24.5,-0.12456,0.00012,10.59115]
[1777136777351,32.66,77398.55,24.5,-0.12469,0.00012,10.59909]
[1777136780815,32.66,77397.84,24.5,-0.12478,0.00012,10.60391]
[1777136780871,32.66,77397.84,24.5,-0.12478,0.00012,10.60391]
[1777136784715,32.66,77398.16,24.5,-0.12473,0.00012,10.60105]
[1777136788644,32.66,77397.36,24.5,-0.12482,0.00012,10.60627]
[1777136788744,32.66,77397.36,24.5,-0.12482,0.00012,10.60615]
[1777136793815,32.66,77397.58,24.5,-0.12474,0.00012,10.5996]
[1777136798850,32.66,77397.93,24.5,-0.1247,0.00012,10.59739]
[1777136799109,32.66,77397.93,24.5,-0.1247,0.00012,10.59739]
[1777136804892,32.66,77397.66,24.5,-0.12474,0.00012,10.59964]
[1777136809927,32.66,77396.03,24.5,-0.12495,0.00012,10.61148]
[1777136811141,32.66,77393.98,24.5,-0.1252,0.00012,10.6261]
[1777136816984,32.66,77394.01,24.5,-0.1252,0.00012,10.62604]
[1777136822025,32.66,77392.63,24.5,-0.12537,0.00012,10.63593]
[1777136827061,32.66,77391.42,24.5,-0.12551,0.00012,10.64448]
[1777136828443,32.66,77391.41,24.5,-0.12551,0.00012,10.64453]
[1777136829861,32.66,77391.46,24.5,-0.12551,0.00012,10.64416]
[1777136829868,32.66,77391.46,24.5,-0.12551,0.00012,10.64416]
[1777136830082,32.66,77391.69,24.5,-0.12548,0.00012,10.6425]
[1777136838140,32.66,77391.5,24.5,-0.12548,0.00012,10.6422]
[1777136843175,32.66,77391.28,24.5,-0.12549,0.00012,10.6428]
[1777136844770,32.66,77391.28,24.5,-0.12549,0.00012,10.6428]
[1777136849665,32.66,77391.28,24.5,-0.12547,0.00012,10.64203]
[1777136849729,32.66,77391.28,24.5,-0.12547,0.00012,10.64203]
[1777136849788,32.66,77391.28,24.5,-0.12547,0.00012,10.64164]
[1777136850615,32.66,77391.28,24.5,-0.12547,0.00012,10.64164]
[1777136850859,32.66,77391.28,24.5,-0.12547,0.00012,10.64164]
[1777136850870,32.65,77397.01,24.5,-0.12476,0.00012,10.60038]
[1777136853855,32.65,77400.17,24.5,-0.12432,0.00012,10.57244]
[1777136853928,32.65,77399.74,24.5,-0.12437,0.00012,10.5754]
[1777136854701,32.65,77399.74,24.5,-0.12437,0.00012,10.5754]
[1777136855032,32.65,77399.74,24.5,-0.12437,0.00012,10.5754]
[1777136855998,32.65,77400.46,24.5,-0.12427,0.00012,10.56989]
[1777136856100,32.65,77400.78,24.5,-0.12423,0.00012,10.56753]
[1777136861305,32.65,77399.12,24.5,-0.12442,0.00012,10.57845]
[1777136866340,32.65,77398.97,24.5,-0.12443,0.00012,10.57902]
[1777136867195,32.65,77398.97,24.5,-0.12443,0.00012,10.57902]
[1777136867825,32.65,77398.97,24.5,-0.12443,0.00012,10.57902]
[1777136873388,32.65,77393.06,24.5,-0.12514,0.00012,10.62013]
[1777136876541,32.65,77393.37,24.5,-0.12509,0.00012,10.61763]
[1777136878825,32.65,77393.28,24.5,-0.1251,0.00012,10.61797]
[1777136880613,32.64,77393.06,24.5,-0.12512,0.00012,10.61924]
[1777136890507,32.64,77389.68,24.5,-0.1255,0.00012,10.64133]
[1777136895858,32.64,77387.78,24.5,-0.12572,0.00012,10.65413]
[1777136902591,32.63,77388.66,24.5,-0.12559,0.00012,10.64637]
[1777136905866,32.63,77389.49,24.5,-0.12548,0.00012,10.6401]
[1777136906021,32.63,77389.49,24.5,-0.12548,0.00012,10.6401]
[1777136911654,32.63,77390.35,24.5,-0.12531,0.00012,10.62759]
[1777136916690,32.63,77390.62,24.5,-0.12526,0.00012,10.62488]
[1777136921725,32.63,77390.45,24.5,-0.12527,0.00012,10.62533]
[1777136926760,32.63,77389.9,24.5,-0.12532,0.00012,10.62848]
[1777136931796,32.62,77389.89,24.5,-0.12531,0.00012,10.62776]
[1777136936831,32.62,77389.47,24.5,-0.12535,0.00012,10.62996]
[1777136938421,32.62,77389.72,24.5,-0.12532,0.00012,10.62802]
[1777136943879,32.62,77388.55,24.5,-0.12544,0.00012,10.63537]
[1777136951936,32.62,77388.78,24.5,-0.12539,0.00012,10.63241]
[1777136955433,32.61,77389.36,24.5,-0.12531,0.00012,10.62782]
[1777136962006,32.61,77388.97,24.5,-0.12534,0.00012,10.62955]
[1777136974089,32.61,77388.79,24.5,-0.12529,0.00012,10.62388]
[1777136979125,32.61,77388.52,24.5,-0.12531,0.00012,10.62511]
[1777136985167,32.6,77388.43,24.5,-0.12531,0.00012,10.62499]
[1777136992216,32.6,77388.67,24.5,-0.12526,0.00012,10.62242]
[1777136997251,32.6,77391.26,24.5,-0.12494,0.00012,10.60342]
[1777137002286,32.6,77389.94,24.5,-0.12509,0.00012,10.61237]
[1777137008055,32.6,77387.2,24.5,-0.12542,0.00012,10.63144]
[1777137014370,32.6,77387.19,24.5,-0.1254,0.00012,10.63033]
[1777137020412,32.59,77387.2,24.5,-0.12539,0.00012,10.62948]
[1777137024655,32.59,77387.39,24.5,-0.12536,0.00012,10.62774]
[1777137024682,32.59,77387.39,24.5,-0.12536,0.00012,10.62774]
[1777137024689,32.59,77387.39,24.5,-0.12535,0.00012,10.62761]
[1777137030482,32.6,77386.61,24.5,-0.12546,0.00012,10.63399]
[1777137032116,32.6,77386.61,24.5,-0.12546,0.00012,10.63399]
[1777137032148,32.6,77386.63,24.5,-0.12541,0.00012,10.62875]
[1777137032975,32.6,77386.63,24.5,-0.12541,0.00012,10.62875]
[1777137032997,32.6,77386.57,24.5,-0.12542,0.00012,10.62902]
[1777137034027,32.6,77386.57,24.5,-0.12542,0.00012,10.62902]
[1777137039545,32.6,77386.47,24.5,-0.12545,0.00012,10.63067]
[1777137044579,32.6,77387.04,24.5,-0.12539,0.00012,10.62725]
[1777137045936,32.6,77387.04,24.5,-0.12539,0.00012,10.62725]
[1777137046037,32.6,77387.06,24.5,-0.12539,0.00012,10.62724]
[1777137047252,32.6,77387.06,24.5,-0.12539,0.00012,10.62724]
[1777137048158,32.6,77387.06,24.5,-0.12539,0.00012,10.62724]
[1777137053643,32.6,77387.03,24.5,-0.12537,0.00012,10.62619]
[1777137059685,32.59,77386.96,24.5,-0.12536,0.00012,10.62576]
[1777137064720,32.59,77383.59,24.5,-0.12576,0.00012,10.64897]
[1777137069755,32.59,77383.87,24.5,-0.12571,0.00012,10.6461]
[1777137075002,32.59,77383.59,24.5,-0.12574,0.00012,10.64758]
[1777137080801,32.59,77383.58,24.5,-0.12572,0.00012,10.64648]
[1777137085615,32.59,77383.39,24.5,-0.12574,0.00012,10.64733]
[1777137085866,32.58,77383.46,24.5,-0.12572,0.00012,10.64633]
[1777137091712,32.58,77383.73,24.5,-0.12566,0.00012,10.64268]
[1777137093882,32.58,77383.73,24.5,-0.12558,0.00012,10.63617]
[1777137107905,32.57,77383.66,24.5,-0.12556,0.00012,10.63459]
[1777137107908,32.57,77383.66,24.5,-0.12556,0.00012,10.63459]
[1777137109002,32.56,77383.66,24.5,-0.12549,0.00012,10.63049]
[1777137120107,32.55,77382.9,24.5,-0.1255,0.00012,10.63112]
[1777137126034,32.55,77383.15,24.5,-0.12544,0.00012,10.62775]
[1777137132613,32.54,77383.21,24.5,-0.1254,0.00012,10.62499]
[1777137135485,32.54,77383.28,24.5,-0.12536,0.00012,10.62259]
[1777137136403,32.54,77383.28,24.5,-0.12536,0.00012,10.62259]
[1777137137264,32.54,77383.21,24.5,-0.12535,0.00012,10.62233]
[1777137150317,32.53,77383.01,24.5,-0.12533,0.00012,10.62117]
[1777137155352,32.53,77383.12,24.5,-0.12525,0.00012,10.61419]
[1777137160387,32.52,77382.76,24.5,-0.12528,0.00012,10.61581]
[1777137165422,32.52,77382.27,24.5,-0.12532,0.00012,10.61835]
[1777137170025,32.52,77380.0,24.5,-0.12559,0.00012,10.63396]
[1777137170046,32.52,77380.0,24.5,-0.12559,0.00012,10.63396]
[1777137170457,32.52,77380.27,24.5,-0.12555,0.00012,10.63165]
[1777137172829,32.52,77380.29,24.5,-0.12555,0.00012,10.63158]
[1777137173477,32.52,77380.73,24.5,-0.1255,0.00012,10.62828]
[1777137179357,32.52,77381.04,24.5,-0.12544,0.00012,10.62523]
[1777137179458,32.52,77380.4,24.5,-0.12552,0.00012,10.62959]
[1777137183086,32.52,77380.26,24.5,-0.12553,0.00012,10.63049]
[1777137183182,32.52,77380.3,24.5,-0.12553,0.00012,10.63026]
[1777137188585,32.51,77379.29,24.5,-0.12563,0.00012,10.63614]
[1777137194054,32.51,77380.5,24.5,-0.12547,0.00012,10.62657]
[1777137200669,32.51,77380.78,24.5,-0.1254,0.00012,10.62281]
[1777137205951,32.51,77380.78,24.5,-0.1254,0.00012,10.62281]
[1777137210700,32.5,77380.54,24.5,-0.12541,0.00012,10.62298]
[1777137210740,32.5,77380.92,24.5,-0.12535,0.00012,10.61959]
[1777137217366,32.5,77380.61,24.5,-0.12534,0.00012,10.61685]
[1777137217437,32.5,77380.75,24.5,-0.12533,0.00012,10.61599]
[1777137222829,32.5,77382.44,24.5,-0.1251,0.00012,10.60291]
[1777137229657,32.5,77382.25,24.5,-0.12511,0.00012,10.60345]
[1777137230068,32.5,77382.25,24.5,-0.12511,0.00012,10.60345]
[1777137230164,32.5,77382.25,24.5,-0.1251,0.00012,10.60284]
[1777137232905,32.5,77382.25,24.5,-0.1251,0.00012,10.60293]
[1777137233220,32.5,77382.25,24.5,-0.12511,0.00012,10.60311]
[1777137233605,32.5,77382.25,24.5,-0.12511,0.00012,10.60311]
[1777137233699,32.5,77382.25,24.5,-0.1251,0.00012,10.6029]
[1777137238940,32.5,77381.98,24.5,-0.12514,0.00012,10.60526]
[1777137243976,32.5,77382.02,24.5,-0.12514,0.00012,10.60536]
[1777137247877,32.5,77380.53,24.5,-0.12533,0.00012,10.61626]
[1777137248360,32.5,77380.53,24.5,-0.12533,0.00012,10.61626]
[1777137250174,32.5,77380.54,24.5,-0.12533,0.00012,10.61632]
[1777137250210,32.5,77380.54,24.5,-0.12533,0.00012,10.61632]
[1777137253092,32.5,77380.85,24.5,-0.1253,0.00012,10.61459]
[1777137253347,32.5,77380.85,24.5,-0.1253,0.00012,10.61459]
[1777137253791,32.5,77379.35,24.5,-0.12549,0.00012,10.62553]
[1777137259081,32.51,77380.05,24.5,-0.12543,0.00012,10.62174]
[1777137264116,32.51,77380.37,24.5,-0.1254,0.00012,10.62048]
[1777137264857,32.51,77380.37,24.5,-0.1254,0.00012,10.62048]
[1777137264861,32.51,77380.37,24.5,-0.1254,0.00012,10.62048]
[1777137269003,32.51,77380.25,24.5,-0.12543,0.00012,10.62176]
[1777137274008,32.51,77380.26,24.5,-0.12543,0.00012,10.62231]
[1777137280227,32.52,77380.29,24.5,-0.12542,0.00012,10.61914]
[1777137283593,32.52,77380.16,24.5,-0.12544,0.00012,10.62049]
[1777137284226,32.52,77380.21,24.5,-0.12544,0.00012,10.62034]
[1777137287400,32.52,77380.23,24.5,-0.12544,0.00012,10.62061]
[1777137293026,32.52,77380.23,24.5,-0.12547,0.00012,10.62184]
[1777137293954,32.52,77380.23,24.5,-0.12547,0.00012,10.62225]
[1777137294725,32.52,77380.23,24.5,-0.12548,0.00012,10.62245]
[1777137296729,32.52,77380.23,24.5,-0.12548,0.00012,10.62265]
[1777137298848,32.52,77380.23,24.5,-0.12548,0.00012,10.62287]
[1777137300062,32.52,77380.48,24.5,-0.12546,0.00012,10.62129]
[1777137300090,32.52,77380.48,24.5,-0.12546,0.00012,10.62129]
[1777137306409,32.53,77380.62,24.5,-0.12546,0.00012,10.62163]
[1777137306617,32.53,77380.62,24.5,-0.12546,0.00012,10.62163]
[1777137310010,32.53,77380.37,24.5,-0.1255,0.00012,10.62402]
[1777137315473,32.53,77379.98,24.5,-0.12557,0.00012,10.62799]
[1777137322521,32.53,77380.48,24.5,-0.12553,0.00012,10.62577]
[1777137331572,32.54,77380.49,24.5,-0.12554,0.00012,10.62628]
[1777137339640,32.54,77380.43,24.5,-0.12553,0.00012,10.62324]
[1777137345105,32.54,77380.43,24.5,-0.12553,0.00012,10.62324]
[1777137345911,32.54,77378.78,24.5,-0.12574,0.00012,10.63529]
[1777137345916,32.54,77378.78,24.5,-0.12574,0.00012,10.63529]
[1777137346049,32.54,77365.21,24.5,-0.12742,0.00012,10.7324]
[1777137347067,32.54,77354.05,24.5,-0.12882,0.00013,10.81242]
[1777137348162,32.54,77354.05,24.5,-0.12882,0.00013,10.81242]
[1777137348610,32.54,77354.05,24.5,-0.12882,0.00013,10.81242]
[1777137348622,32.54,77350.68,24.5,-0.12924,0.00013,10.83652]
[1777137353739,32.54,77354.72,24.5,-0.12874,0.00013,10.80793]
[1777137358774,32.54,77355.46,24.5,-0.12866,0.00013,10.80328]
[1777137363809,32.54,77354.0,24.5,-0.12885,0.00013,10.81444]
[1777137369851,32.55,77354.66,24.5,-0.12878,0.00013,10.81055]
[1777137374886,32.55,77354.45,24.5,-0.12882,0.00013,10.81281]
[1777137379920,32.55,77354.35,24.5,-0.12885,0.00013,10.81431]
[1777137380964,32.55,77354.35,24.5,-0.12885,0.00013,10.81431]
[1777137386974,32.55,77354.48,24.5,-0.12885,0.00013,10.81451]
[1777137392009,32.56,77354.53,24.5,-0.12881,0.00013,10.80973]
[1777137397044,32.56,77354.55,24.5,-0.12882,0.00013,10.81046]
[1777137402078,32.56,77354.65,24.5,-0.12882,0.00013,10.81064]
[1777137407114,32.56,77354.46,24.5,-0.12886,0.00013,10.8129]
[1777137412149,32.56,77354.47,24.5,-0.12888,0.00013,10.81372]
[1777137417184,32.57,77354.19,24.5,-0.12893,0.00013,10.81666]
[1777137422219,32.57,77353.08,24.5,-0.12908,0.00013,10.82555]
[1777137428260,32.57,77353.03,24.5,-0.12911,0.00013,10.82706]
[1777137438353,32.57,77353.02,24.5,-0.12912,0.00013,10.82752]
[1777137445032,32.58,77353.53,24.5,-0.1291,0.00013,10.82629]
[1777137450415,32.58,77353.49,24.5,-0.12913,0.00013,10.82825]
[1777137455450,32.58,77352.45,24.5,-0.12923,0.00013,10.83151]
[1777137460485,32.59,77352.71,24.5,-0.12921,0.00013,10.83071]
[1777137464475,32.59,77352.26,24.5,-0.12928,0.00013,10.83458]
[1777137470555,32.6,77352.59,24.5,-0.12929,0.00013,10.83522]
[1777137476597,32.6,77352.48,24.5,-0.12935,0.00013,10.83882]
[1777137477848,32.6,77352.45,24.5,-0.12937,0.00013,10.8395]
[1777137479756,32.6,77352.37,24.5,-0.12938,0.00013,10.84054]
[1777137482102,32.61,77348.63,24.5,-0.12987,0.00013,10.86824]
[1777137487676,32.61,77346.68,24.5,-0.13014,0.00013,10.88343]
[1777137492711,32.61,77337.19,24.5,-0.13135,0.00013,10.95219]
[1777137496609,32.61,77333.17,24.5,-0.13187,0.00013,10.98118]
[1777137496780,32.61,77333.17,24.5,-0.13187,0.00013,10.98118]
[1777137499260,32.61,77328.26,24.5,-0.1325,0.00013,11.01666]
[1777137500041,32.61,77328.61,24.5,-0.13245,0.00013,11.01409]
[1777137501042,32.61,77327.32,24.5,-0.13262,0.00013,11.02354]
[1777137501625,32.61,77327.32,24.5,-0.13262,0.00013,11.02354]
[1777137502783,32.61,77343.16,24.5,-0.1306,0.00013,10.90968]
[1777137506095,32.61,77347.13,24.5,-0.1301,0.00013,10.8813]
[1777137511286,32.61,77346.02,24.5,-0.13025,0.00013,10.88965]
[1777137517279,32.61,77346.59,24.5,-0.13014,0.00013,10.88098]
[1777137522928,32.62,77346.65,24.5,-0.13015,0.00013,10.88161]
[1777137530984,32.62,77348.28,24.5,-0.12996,0.00013,10.8712]
[1777137536019,32.62,77348.08,24.5,-0.13,0.00013,10.87349]
[1777137541054,32.62,77347.72,24.5,-0.13006,0.00013,10.87695]
[1777137546089,32.63,77346.44,24.5,-0.13024,0.00013,10.88697]
[1777137551124,32.63,77346.53,24.5,-0.13024,0.00013,10.88715]
[1777137556159,32.63,77347.16,24.5,-0.13018,0.00013,10.88349]
[1777137567237,32.64,77347.49,24.5,-0.13017,0.00013,10.88303]
[1777137572274,32.64,77348.15,24.5,-0.13005,0.00013,10.87395]
[1777137584358,32.64,77347.97,24.5,-0.13011,0.00013,10.87744]
[1777137589635,32.64,77347.97,24.5,-0.13012,0.00013,10.87816]
[1777137595357,32.65,77348.35,24.5,-0.1301,0.00013,10.87652]
[1777137603500,32.65,77348.2,24.5,-0.13014,0.00013,10.87925]
[1777137608535,32.65,77347.15,24.5,-0.13029,0.00013,10.88766]
[1777137613570,32.66,77346.77,24.5,-0.13035,0.00013,10.89123]
[1777137618605,32.66,77346.79,24.5,-0.13037,0.00013,10.89195]
[1777137623640,32.66,77345.47,24.5,-0.13055,0.00013,10.90225]
[1777137630689,32.66,77345.43,24.5,-0.13057,0.00013,10.90364]
[1777137640758,32.67,77344.84,24.5,-0.13062,0.00013,10.90414]
[1777137645794,32.67,77345.49,24.5,-0.13055,0.00013,10.90023]
[1777137651836,32.67,77345.35,24.5,-0.13059,0.00013,10.90213]
[1777137659891,32.67,77345.04,24.5,-0.13065,0.00013,10.90552]
[1777137664927,32.67,77345.0,24.5,-0.13066,0.00013,10.9065]
[1777137669962,32.68,77345.16,24.5,-0.13065,0.00013,10.90603]
[1777137680034,32.68,77344.78,24.5,-0.13073,0.00013,10.9101]
[1777137687104,32.68,77344.94,24.5,-0.13071,0.00013,10.90934]
[1777137697153,32.69,77347.69,24.5,-0.13035,0.00013,10.88657]
[1777137708480,32.69,77347.65,24.5,-0.13036,0.00013,10.88701]
[1777137719715,32.69,77347.72,24.5,-0.13039,0.00013,10.88881]
[1777137719779,32.69,77347.72,24.5,-0.13041,0.00013,10.88972]
[1777137730007,32.7,77347.72,24.5,-0.13044,0.00013,10.89143]
[1777137730012,32.7,77347.72,24.5,-0.13048,0.00013,10.89398]
[1777137731226,32.7,77347.72,24.5,-0.13048,0.00013,10.89398]
[1777137731669,32.71,77347.72,24.5,-0.13049,0.00013,10.89454]
[1777137732229,32.71,77347.72,24.5,-0.13049,0.00013,10.89454]
[1777137732330,32.71,77347.72,24.5,-0.1305,0.00013,10.89496]
[1777137737118,32.71,77348.97,24.5,-0.13035,0.00013,10.88663]
[1777137737557,32.71,77348.97,24.5,-0.13035,0.00013,10.88663]
[1777137737561,32.71,77348.97,24.5,-0.13035,0.00013,10.88663]
[1777137737671,32.71,77348.97,24.5,-0.13035,0.00013,10.88663]
[1777137737843,32.71,77348.97,24.5,-0.13035,0.00013,10.88663]
[1777137737907,32.71,77370.18,24.5,-0.1277,0.00012,10.73541]
[1777137738960,32.71,77386.93,24.5,-0.12562,0.00012,10.61604]
[1777137739912,32.71,77386.93,24.5,-0.12562,0.00012,10.61604]
[1777137739976,32.71,77387.66,24.5,-0.12553,0.00012,10.61087]
[1777137741459,32.71,77388.77,24.5,-0.1254,0.00012,10.60332]
[1777137745996,32.71,77387.29,24.5,-0.12561,0.00012,10.61517]
[1777137746022,32.71,77387.29,24.5,-0.12561,0.00012,10.61517]
[1777137747374,32.71,77392.15,24.5,-0.12502,0.00012,10.58128]
[1777137747392,32.71,77392.15,24.5,-0.12502,0.00012,10.58128]
[1777137751572,32.72,77393.48,24.5,-0.12488,0.00012,10.57279]
[1777137752174,32.72,77393.68,24.5,-0.12481,0.00012,10.56636]
[1777137757581,32.72,77396.2,24.5,-0.12452,0.00012,10.54987]
[1777137761437,32.72,77398.37,24.5,-0.12427,0.00012,10.53525]
[1777137767138,32.72,77398.75,24.5,-0.12424,0.00012,10.53388]
[1777137773692,32.73,77397.93,24.5,-0.12438,0.00012,10.5418]
[1777137775188,32.73,77397.93,24.5,-0.12438,0.00012,10.5418]
[1777137775503,32.73,77397.93,24.5,-0.12438,0.00012,10.5418]
[1777137775649,32.73,77397.93,24.5,-0.12438,0.00012,10.5418]
[1777137775930,32.73,77397.93,24.5,-0.12438,0.00012,10.5418]
[1777137775932,32.73,77397.93,24.5,-0.12438,0.00012,10.5418]
[1777137776094,32.73,77406.92,24.5,-0.1233,0.00012,10.47859]
[1777137776869,32.73,77419.23,24.5,-0.12181,0.00012,10.39134]
[1777137780214,32.73,77420.8,24.5,-0.12162,0.00012,10.3802]
[1777137782757,32.73,77407.99,24.5,-0.12316,0.00012,10.4707]
[1777137784950,32.73,77406.3,24.5,-0.12336,0.00012,10.48253]
[1777137785128,32.73,77406.7,24.5,-0.12331,0.00012,10.47954]
[1777137785319,32.73,77406.7,24.5,-0.12331,0.00012,10.47954]
[1777137785872,32.73,77407.12,24.5,-0.12326,0.00012,10.47642]
[1777137787189,32.73,77406.86,24.5,-0.1233,0.00012,10.47856]
[1777137792828,32.73,77408.37,24.5,-0.12314,0.00012,10.46964]
[1777137793586,32.73,77408.37,24.5,-0.12314,0.00012,10.46964]
[1777137794603,32.73,77408.83,24.5,-0.12309,0.00012,10.46669]
[1777137795446,32.74,77408.75,24.5,-0.12311,0.00012,10.46756]
[1777137797498,32.74,77408.69,24.5,-0.12312,0.00012,10.46858]
[1777137801617,32.74,77408.16,24.5,-0.12321,0.00012,10.4735]
[1777137806628,32.74,77405.5,24.5,-0.12355,0.00012,10.49371]
[1777137806772,32.74,77405.5,24.5,-0.12355,0.00012,10.49371]
[1777137807097,32.74,77405.5,24.5,-0.12355,0.00012,10.49371]
[1777137809879,32.74,77405.84,24.5,-0.12352,0.00012,10.49181]
[1777137811924,32.75,77405.61,24.5,-0.12351,0.00012,10.48895]
[1777137811961,32.75,77406.22,24.5,-0.12344,0.00012,10.48487]
[1777137816041,32.75,77405.47,24.5,-0.12354,0.00012,10.49046]
[1777137816995,32.75,77405.53,24.5,-0.12353,0.00012,10.49021]
[1777137817133,32.75,77405.53,24.5,-0.12353,0.00012,10.49021]
[1777137822246,32.75,77403.78,24.5,-0.12377,0.00012,10.50382]
[1777137828074,32.75,77399.35,24.5,-0.12432,0.00012,10.53636]
[1777137833109,32.75,77398.37,24.5,-0.12446,0.00012,10.54407]
[1777137838143,32.76,77398.7,24.5,-0.12443,0.00012,10.5424]
[1777137840015,32.76,77398.7,24.5,-0.12443,0.00012,10.5424]
[1777137840086,32.76,77398.7,24.5,-0.12443,0.00012,10.5424]
[1777137845887,32.76,77395.59,24.5,-0.12483,0.00012,10.56584]
[1777137850177,32.76,77394.0,24.5,-0.12505,0.00012,10.57859]
[1777137852448,32.76,77393.97,24.5,-0.12506,0.00012,10.57928]
[1777137853219,32.76,77393.52,24.5,-0.12512,0.00012,10.5827]
[1777137858284,32.77,77390.63,24.5,-0.1255,0.00012,10.60442]
[1777137861639,32.77,77390.63,24.5,-0.1255,0.00012,10.60442]
[1777137863831,32.77,77390.55,24.5,-0.12552,0.00012,10.60577]
[1777137864099,32.77,77390.55,24.5,-0.12552,0.00012,10.60577]
[1777137864107,32.77,77390.55,24.5,-0.12552,0.00012,10.60577]
[1777137864151,32.77,77390.55,24.5,-0.12552,0.00012,10.60577]
[1777137864251,32.77,77390.55,24.5,-0.12552,0.00012,10.60597]
[1777137864945,32.77,77398.79,24.5,-0.12452,0.00012,10.54775]
[1777137865590,32.77,77398.79,24.5,-0.12452,0.00012,10.54775]
[1777137865598,32.77,77398.79,24.5,-0.12452,0.00012,10.54775]
[1777137866039,32.77,77406.5,24.5,-0.12358,0.00012,10.49329]
[1777137867320,32.77,77405.56,24.5,-0.1237,0.00012,10.49999]
[1777137868799,32.77,77405.93,24.5,-0.12365,0.00012,10.49742]
[1777137872782,32.77,77404.92,24.5,-0.12373,0.00012,10.49956]
[1777137873248,32.77,77405.17,24.5,-0.1237,0.00012,10.49784]
[1777137873805,32.77,77405.17,24.5,-0.1237,0.00012,10.49784]
[1777137878056,32.77,77406.38,24.5,-0.12356,0.00012,10.48956]
[1777137880004,32.77,77405.88,24.5,-0.12362,0.00012,10.49328]
[1777137880064,32.77,77405.42,24.5,-0.12368,0.00012,10.49662]
[1777137885480,32.78,77403.53,24.5,-0.12394,0.00012,10.51166]
[1777137890515,32.78,77403.68,24.5,-0.12394,0.00012,10.51199]
[1777137895684,32.78,77402.3,24.5,-0.12413,0.00012,10.52285]
[1777137901593,32.79,77403.69,24.5,-0.12399,0.00012,10.51486]
[1777137906627,32.79,77403.69,24.5,-0.12401,0.00012,10.51625]
[1777137911662,32.79,77405.37,24.5,-0.12383,0.00012,10.50577]
[1777137916697,32.8,77405.57,24.5,-0.12383,0.00012,10.50582]
[1777137920093,32.8,77405.76,24.5,-0.12381,0.00012,10.50477]
[1777137920232,32.8,77406.49,24.5,-0.12374,0.00012,10.50018]
[1777137920686,32.8,77406.49,24.5,-0.12374,0.00012,10.50018]
[1777137920893,32.8,77417.83,24.5,-0.12237,0.00012,10.42007]
[1777137922367,32.8,77419.21,24.5,-0.1222,0.00012,10.41025]
[1777137922907,32.8,77419.21,24.5,-0.1222,0.00012,10.41025]
[1777137923008,32.8,77427.43,24.5,-0.12121,0.00012,10.35221]
[1777137924375,32.8,77427.34,24.5,-0.12123,0.00012,10.35315]
[1777137925177,32.8,77427.34,24.5,-0.12123,0.00012,10.35315]
[1777137925764,32.8,77427.0,24.5,-0.12128,0.00012,10.35614]
[1777137928381,32.8,77428.12,24.5,-0.12114,0.00012,10.34827]
[1777137932915,32.8,77429.42,24.5,-0.12094,0.00012,10.33396]
[1777137932937,32.8,77428.61,24.5,-0.12104,0.00012,10.33969]
[1777137936058,32.8,77428.37,24.5,-0.12108,0.00012,10.34202]
[1777137936087,32.8,77425.22,24.5,-0.12146,0.00012,10.36453]
[1777137942884,32.8,77425.28,24.5,-0.12145,0.00012,10.36403]
[1777137947919,32.8,77422.24,24.5,-0.12181,0.00012,10.38539]
[1777137948023,32.8,77422.06,24.5,-0.12183,0.00012,10.38661]
[1777137949212,32.8,77422.06,24.5,-0.12183,0.00012,10.38661]
[1777137954114,32.81,77422.08,24.5,-0.12185,0.00012,10.38769]
[1777137954116,32.81,77422.08,24.5,-0.12185,0.00012,10.38769]
[1777137960016,32.81,77421.68,24.5,-0.12193,0.00012,10.39213]
[1777137965038,32.81,77422.25,24.5,-0.12188,0.00012,10.38925]
[1777137965871,32.81,77422.25,24.5,-0.12188,0.00012,10.38925]
[1777137966045,32.81,77417.97,24.5,-0.1224,0.00012,10.41966]
[1777137972086,32.82,77413.91,24.5,-0.12292,0.00012,10.45012]
[1777137978128,32.82,77414.17,24.5,-0.12291,0.00012,10.44997]
[1777137983163,32.83,77414.65,24.5,-0.12288,0.00012,10.44796]
[1777137989205,32.83,77413.99,24.5,-0.12298,0.00012,10.45417]
[1777137992353,32.83,77411.84,24.5,-0.12321,0.00012,10.46485]
[1777137993331,32.83,77409.81,24.5,-0.12346,0.00012,10.47943]
[1777137994074,32.83,77409.81,24.5,-0.12346,0.00012,10.47943]
[1777137994104,32.83,77409.81,24.5,-0.12346,0.00012,10.47943]
[1777137995956,32.83,77408.57,24.5,-0.12362,0.00012,10.48879]
[1777137999493,32.83,77410.14,24.5,-0.12344,0.00012,10.4787]
[1777138006324,32.84,77410.13,24.5,-0.12347,0.00012,10.48037]
[1777138012551,32.84,77409.55,24.5,-0.12356,0.00012,10.48538]
[1777138018408,32.85,77409.67,24.5,-0.12358,0.00012,10.48652]
[1777138023443,32.85,77409.71,24.5,-0.12359,0.00012,10.48736]
[1777138028479,32.85,77409.09,24.5,-0.12368,0.00012,10.49282]
[1777138035527,32.85,77409.6,24.5,-0.12365,0.00012,10.49078]
[1777138040562,32.86,77409.24,24.5,-0.12371,0.00012,10.49445]
[1777138045600,32.86,77408.99,24.5,-0.12376,0.00012,10.49732]
[1777138050633,32.86,77409.21,24.5,-0.12375,0.00012,10.49685]
[1777138051536,32.86,77409.21,24.5,-0.12375,0.00012,10.49685]
[1777138057686,32.87,77411.12,24.5,-0.1235,0.00012,10.47975]
[1777138062721,32.87,77410.9,24.5,-0.12354,0.00012,10.48248]
[1777138069771,32.87,77410.51,24.5,-0.12362,0.00012,10.48683]
[1777138076819,32.88,77411.02,24.5,-0.12358,0.00012,10.4848]
[1777138081858,32.88,77410.78,24.5,-0.12363,0.00012,10.48761]
[1777138086907,32.88,77406.86,24.5,-0.12412,0.00012,10.51604]
[1777138092936,32.88,77406.89,24.5,-0.12413,0.00012,10.51707]
[1777138097970,32.89,77403.16,24.5,-0.1246,0.00012,10.54415]
[1777138100429,32.89,77403.09,24.5,-0.12461,0.00012,10.5449]
[1777138106421,32.89,77400.22,24.5,-0.12497,0.00012,10.56579]
[1777138106422,32.89,77400.22,24.5,-0.12497,0.00012,10.56579]
[1777138107106,32.89,77400.22,24.5,-0.12497,0.00012,10.56579]
[1777138112343,32.89,77399.98,24.5,-0.12502,0.00012,10.56829]
[1777138115114,32.89,77399.98,24.5,-0.12497,0.00012,10.5635]
[1777138121761,32.9,77399.88,24.5,-0.12502,0.00012,10.56609]
[1777138122522,32.9,77393.79,24.5,-0.12577,0.00012,10.60958]
[1777138124418,32.9,77388.88,24.5,-0.12638,0.00012,10.64447]
[1777138125790,32.9,77385.14,24.5,-0.12684,0.00012,10.67114]
[1777138131224,32.9,77383.29,24.5,-0.12707,0.00012,10.68466]
[1777138134848,32.9,77383.26,24.5,-0.12708,0.00012,10.68505]
[1777138137864,32.9,77378.87,24.5,-0.12763,0.00012,10.71628]
[1777138139573,32.9,77370.23,24.5,-0.1287,0.00012,10.77749]
[1777138139789,32.9,77370.23,24.5,-0.1287,0.00012,10.77742]
[1777138143308,32.9,77362.12,24.5,-0.12971,0.00013,10.83522]
[1777138148343,32.9,77353.95,24.5,-0.13074,0.00013,10.89328]
[1777138149369,32.9,77353.95,24.5,-0.13074,0.00013,10.89328]
[1777138149443,32.9,77352.58,24.5,-0.13091,0.00013,10.90296]
[1777138149671,32.9,77352.58,24.5,-0.13091,0.00013,10.90296]
[1777138153369,32.9,77348.24,24.5,-0.13146,0.00013,10.93416]
[1777138153379,32.9,77348.69,24.5,-0.13141,0.00013,10.93113]
[1777138158414,32.9,77347.77,24.5,-0.13152,0.00013,10.93725]
[1777138163044,32.9,77347.46,24.5,-0.13155,0.00013,10.939]
[1777138163146,32.9,77347.46,24.5,-0.13154,0.00013,10.93869]
[1777138166003,32.9,77347.5,24.5,-0.13154,0.00013,10.93852]
[1777138166401,32.9,77347.5,24.5,-0.13154,0.00013,10.93876]
[1777138171505,32.9,77347.82,24.5,-0.13144,0.00013,10.93046]
[1777138177126,32.9,77347.85,24.5,-0.13142,0.00013,10.92954]
[1777138182525,32.89,77351.07,24.5,-0.13101,0.00013,10.90599]
[1777138189538,32.89,77350.99,24.5,-0.13101,0.00013,10.90612]
[1777138196682,32.89,77351.56,24.5,-0.13091,0.00013,10.90071]
[1777138201717,32.89,77350.08,24.5,-0.13109,0.00013,10.91071]
[1777138206752,32.89,77354.09,24.5,-0.13058,0.00013,10.88156]
[1777138212794,32.89,77355.54,24.5,-0.13039,0.00013,10.87093]
[1777138217829,32.89,77351.09,24.5,-0.13094,0.00013,10.90224]
[1777138222865,32.88,77351.23,24.5,-0.13092,0.00013,10.9009]
[1777138225928,32.88,77351.31,23.6,-0.13091,0.00013,10.90022]
[1777138231927,32.88,77351.02,23.6,-0.13089,0.00013,10.89665]
[1777138236962,32.88,77351.48,23.6,-0.13082,0.00013,10.89321]
[1777138241998,32.88,77352.27,23.6,-0.13072,0.00013,10.88749]
[1777138247033,32.88,77352.69,23.6,-0.13067,0.00013,10.8844]
[1777138252067,32.88,77351.94,23.6,-0.13076,0.00013,10.88957]
[1777138258109,32.88,77352.33,23.6,-0.13071,0.00013,10.88658]
[1777138263144,32.88,77352.99,23.6,-0.13062,0.00013,10.8817]
[1777138269186,32.88,77354.07,23.6,-0.13048,0.00013,10.87387]
[1777138274221,32.88,77353.16,23.6,-0.1306,0.00013,10.88027]
[1777138280264,32.88,77352.09,23.6,-0.13073,0.00013,10.88778]
[1777138285299,32.88,77351.53,23.6,-0.1308,0.00013,10.8917]
[1777138290333,32.88,77352.17,23.6,-0.13072,0.00013,10.88708]
[1777138295369,32.88,77351.93,23.6,-0.1307,0.00013,10.88345]
[1777138300403,32.88,77352.03,23.6,-0.13068,0.00013,10.88264]
[1777138305439,32.88,77353.22,23.6,-0.13053,0.00013,10.87409]
[1777138311580,32.88,77354.84,23.6,-0.13033,0.00013,10.86255]
[1777138318577,32.88,77355.64,23.6,-0.13023,0.00013,10.85692]
[1777138323566,32.88,77346.65,23.6,-0.13136,0.00013,10.92098]
[1777138328600,32.88,77346.82,23.6,-0.13133,0.00013,10.91936]
[1777138333635,32.88,77346.86,23.6,-0.13132,0.00013,10.91867]
[1777138339677,32.88,77347.23,23.6,-0.13126,0.00013,10.91551]
[1777138344713,32.87,77347.99,23.6,-0.13116,0.00013,10.90963]
[1777138349748,32.87,77347.35,23.6,-0.13123,0.00013,10.91361]
[1777138354785,32.87,77346.58,23.6,-0.13127,0.00013,10.91331]
[1777138355743,32.87,77346.58,23.6,-0.13127,0.00013,10.91331]
[1777138355974,32.87,77346.74,23.6,-0.13125,0.00013,10.91206]
[1777138360622,32.87,77337.48,23.6,-0.13243,0.00013,10.97867]
[1777138361136,32.87,77337.48,23.6,-0.13243,0.00013,10.97867]
[1777138361180,32.87,77325.89,23.6,-0.13391,0.00013,11.06138]
[1777138365256,32.87,77322.12,23.6,-0.13439,0.00013,11.0881]
[1777138365534,32.87,77322.12,23.6,-0.13439,0.00013,11.0881]
[1777138365738,32.87,77321.19,23.6,-0.13451,0.00013,11.09464]
[1777138365775,32.87,77321.19,23.6,-0.13451,0.00013,11.09464]
[1777138366370,32.87,77316.88,23.6,-0.13507,0.00013,11.12544]
[1777138371457,32.88,77309.51,23.6,-0.13604,0.00013,11.17895]
[1777138376948,32.88,77306.41,23.6,-0.13646,0.00013,11.20254]
[1777138380417,32.88,77305.15,23.6,-0.13663,0.00013,11.21193]
[1777138381177,32.88,77303.97,23.6,-0.13679,0.00013,11.22055]
[1777138383456,32.88,77301.12,23.6,-0.13717,0.00013,11.24135]
[1777138384211,32.88,77298.25,23.6,-0.13755,0.00013,11.26204]
[1777138384227,32.88,77286.9,23.6,-0.13904,0.00013,11.34348]
[1777138384934,32.88,77286.9,23.6,-0.13904,0.00013,11.34348]
[1777138387370,32.88,77287.23,23.6,-0.139,0.00013,11.34122]
[1777138393059,32.88,77283.49,23.6,-0.13949,0.00013,11.36795]
[1777138394901,32.88,77283.64,23.6,-0.13947,0.00013,11.36686]
[1777138395893,32.88,77284.8,23.6,-0.13932,0.00013,11.35853]
[1777138396670,32.88,77284.8,23.6,-0.13932,0.00013,11.35853]
[1777138396081,32.88,77285.29,23.6,-0.13925,0.00013,11.35509]
[1777138397646,32.88,77285.29,23.6,-0.13925,0.00013,11.35509]
[1777138397088,32.88,77285.27,23.6,-0.13926,0.00013,11.35549]
[1777138397744,32.88,77285.27,23.6,-0.13926,0.00013,11.35549]
[1777138398171,32.88,77285.43,23.6,-0.13924,0.00013,11.35434]
[1777138399876,32.88,77285.37,23.6,-0.13925,0.00013,11.35503]
[1777138400109,32.88,77285.57,23.6,-0.13923,0.00013,11.35386]
[1777138400861,32.88,77285.57,23.6,-0.13923,0.00013,11.35386]
[1777138401115,32.88,77285.61,23.6,-0.13922,0.00013,11.35358]
[1777138401759,32.88,77285.61,23.6,-0.13922,0.00013,11.35358]
[1777138403130,32.89,77288.36,23.6,-0.13887,0.00013,11.33416]
[1777138408165,32.89,77290.33,23.6,-0.13863,0.00013,11.32113]
[1777138413201,32.89,77288.99,23.6,-0.13876,0.00013,11.32571]
[1777138418235,32.89,77289.13,23.6,-0.13877,0.00013,11.32657]
[1777138420312,32.89,77289.93,23.6,-0.13868,0.00013,11.32131]
[1777138420675,32.9,77289.59,23.6,-0.13873,0.00013,11.32429]
[1777138421343,32.9,77279.83,23.6,-0.14007,0.00013,11.39722]
[1777138422853,32.9,77276.21,23.6,-0.14055,0.00013,11.42335]
[1777138425893,32.91,77276.63,23.6,-0.14054,0.00013,11.42237]
[1777138430596,32.91,77280.64,23.6,-0.14002,0.00013,11.3945]
[1777138430613,32.91,77280.64,23.6,-0.14002,0.00013,11.3945]
[1777138432161,32.92,77281.77,23.6,-0.13992,0.00013,11.38892]
[1777138432165,32.92,77281.77,23.6,-0.13992,0.00013,11.38892]
[1777138432515,32.92,77281.55,23.6,-0.13999,0.00013,11.39276]
[1777138433126,32.92,77281.55,23.6,-0.13999,0.00013,11.39276]
[1777138435860,32.96,77283.66,23.6,-0.13997,0.00013,11.39225]
[1777138437942,32.98,77284.6,23.6,-0.14002,0.00013,11.39504]
[1777138443412,33.04,77286.14,23.6,-0.14024,0.00013,11.40768]
[1777138448447,33.05,77288.12,23.6,-0.14002,0.00013,11.39576]
[1777138451618,33.05,77290.35,23.6,-0.13975,0.00013,11.38076]
[1777138451634,33.05,77290.35,23.6,-0.13975,0.00013,11.38076]
[1777138454489,33.07,77302.21,23.6,-0.13831,0.00013,11.30247]
[1777138459525,33.14,77306.41,23.6,-0.13828,0.00013,11.30177]
[1777138464559,33.21,77306.74,23.6,-0.13872,0.00013,11.32643]
[1777138466168,33.21,77306.37,23.6,-0.13878,0.00013,11.32957]
[1777138467007,33.21,77306.56,23.6,-0.13877,0.00013,11.32873]
[1777138472545,33.22,77306.62,23.6,-0.13876,0.00013,11.32578]
[1777138478667,33.23,77304.22,23.6,-0.13913,0.00013,11.34621]
[1777138484709,33.24,77304.15,23.6,-0.13919,0.00013,11.34951]
[1777138489743,33.24,77303.7,23.6,-0.13929,0.00013,11.35496]
[1777138494815,33.25,77304.37,23.6,-0.13924,0.00013,11.35242]
[1777138499850,33.25,77304.96,23.6,-0.13921,0.00013,11.35046]
[1777138504886,33.26,77305.25,23.6,-0.13921,0.00013,11.35061]
[1777138509920,33.26,77306.45,23.6,-0.1391,0.00013,11.34474]
[1777138513137,33.27,77306.56,23.6,-0.13909,0.00013,11.3444]
[1777138513146,33.27,77306.56,23.6,-0.13909,0.00013,11.3444]
[1777138513154,33.27,77306.56,23.6,-0.13909,0.00013,11.3444]
[1777138513190,33.27,77306.56,23.6,-0.13911,0.00013,11.34529]
[1777138515085,33.27,77310.75,23.6,-0.13856,0.00013,11.31557]
[1777138515771,33.27,77310.75,23.6,-0.13856,0.00013,11.31557]
[1777138517028,33.27,77319.24,23.6,-0.13747,0.00013,11.25578]
[1777138517930,33.27,77320.83,23.6,-0.13726,0.00013,11.24459]
[1777138517976,33.27,77322.21,23.6,-0.13709,0.00013,11.2349]
[1777138523145,33.27,77324.93,23.6,-0.13676,0.00013,11.21707]
[1777138526195,33.27,77324.69,23.6,-0.13681,0.00013,11.21951]
[1777138526296,33.28,77324.69,23.6,-0.13682,0.00013,11.22026]
[1777138529909,33.28,77324.71,23.6,-0.13682,0.00013,11.22046]
[1777138530061,33.28,77324.92,23.6,-0.1368,0.00013,11.21909]
[1777138535096,33.28,77324.96,23.6,-0.13678,0.00013,11.21543]
[1777138540131,33.29,77323.57,23.6,-0.13699,0.00013,11.22713]
[1777138544217,33.29,77323.83,23.6,-0.13697,0.00013,11.22635]
[1777138550201,33.3,77323.46,23.6,-0.13706,0.00013,11.2313]
[1777138555236,33.3,77323.68,23.6,-0.13706,0.00013,11.23132]
[1777138561022,33.3,77323.1,23.6,-0.13715,0.00013,11.23603]
[1777138566314,33.31,77318.66,23.6,-0.13776,0.00013,11.26983]
[1777138572355,33.31,77318.93,23.6,-0.13776,0.00013,11.26958]
[1777138577391,33.31,77318.71,23.6,-0.13781,0.00013,11.27264]
[1777138582426,33.32,77319.51,23.6,-0.13774,0.00013,11.26856]
[1777138589544,33.32,77320.03,23.6,-0.1377,0.00013,11.26618]
[1777138596525,33.33,77323.2,23.6,-0.1373,0.00013,11.24199]
[1777138601560,33.34,77323.77,23.6,-0.13726,0.00013,11.23978]
[1777138606595,33.34,77323.58,23.6,-0.13731,0.00013,11.24292]
[1777138611630,33.34,77323.83,23.6,-0.13731,0.00013,11.24294]
[1777138616665,33.35,77325.93,23.6,-0.13708,0.00013,11.22994]
[1777138621700,33.35,77331.61,23.6,-0.13638,0.00013,11.19188]
[1777138626734,33.36,77331.06,23.6,-0.13649,0.00013,11.19783]
[1777138631752,33.36,77332.11,23.6,-0.13638,0.00013,11.19203]
[1777138636019,33.37,77340.37,23.6,-0.13537,0.00013,11.136]
[1777138636217,33.37,77340.37,23.6,-0.13537,0.00013,11.136]
[1777138636805,33.37,77341.2,23.6,-0.13527,0.00013,11.13063]
[1777138642260,33.37,77343.75,23.6,-0.13496,0.00013,11.11335]
[1777138647882,33.38,77343.76,23.6,-0.13499,0.00013,11.11506]
[1777138652916,33.38,77344.16,23.6,-0.1349,0.00013,11.108]
[1777138655924,33.38,77344.16,23.6,-0.1349,0.00013,11.108]
[1777138656025,33.38,77344.16,23.6,-0.13491,0.00013,11.10863]
[1777138662986,33.39,77343.76,23.6,-0.13502,0.00013,11.1144]
[1777138664781,33.39,77343.54,23.6,-0.13505,0.00013,11.11639]
[1777138666513,33.39,77343.54,23.6,-0.13506,0.00013,11.11683]
[1777138669626,33.39,77343.1,23.6,-0.13515,0.00013,11.12168]
[1777138670771,33.4,77344.05,23.6,-0.13504,0.00013,11.11543]
[1777138677445,33.4,77345.65,23.6,-0.13485,0.00013,11.10506]
[1777138678752,33.4,77345.65,23.6,-0.13489,0.00013,11.10773]
[1777138685478,33.41,77345.26,23.6,-0.13498,0.00013,11.11263]
[1777138685517,33.41,77345.26,23.6,-0.13498,0.00013,11.11263]
[1777138686218,33.41,77345.23,23.6,-0.13501,0.00013,11.1141]
[1777138686381,33.41,77345.33,23.6,-0.135,0.00013,11.11381]
[1777138689169,33.42,77354.19,23.6,-0.13389,0.00013,11.05219]
[1777138695211,33.42,77354.37,23.6,-0.13389,0.00013,11.05231]
[1777138700633,33.42,77354.3,23.6,-0.13391,0.00013,11.05324]
[1777138708301,33.43,77354.27,23.6,-0.13395,0.00013,11.05569]
[1777138713933,33.43,77354.37,23.6,-0.13395,0.00013,11.05536]
[1777138719380,33.43,77354.54,23.6,-0.1339,0.00013,11.05053]
[1777138731463,33.44,77354.51,23.6,-0.13394,0.00013,11.0528]
[1777138739521,33.44,77354.23,23.6,-0.134,0.00013,11.05604]
[1777138744556,33.44,77354.23,23.6,-0.13402,0.00013,11.05677]
[1777138750059,33.44,77355.32,23.6,-0.13389,0.00013,11.04971]
[1777138759661,33.45,77360.61,23.6,-0.13326,0.00013,11.01496]
[1777138764696,33.45,77360.42,23.6,-0.13331,0.00013,11.01757]
[1777138769730,33.45,77359.16,23.6,-0.13349,0.00013,11.02775]
[1777138774765,33.46,77359.41,23.6,-0.13343,0.00013,11.02214]
[1777138780808,33.46,77354.01,23.6,-0.13414,0.00013,11.06153]
[1777138785842,33.47,77353.73,23.6,-0.1342,0.00013,11.0648]
[1777138790878,33.47,77356.63,23.6,-0.13386,0.00013,11.04594]
[1777138795912,33.47,77356.86,23.6,-0.13386,0.00013,11.04589]
[1777138802962,33.48,77356.83,23.6,-0.1339,0.00013,11.04835]
[1777138810650,33.48,77356.83,23.6,-0.1339,0.00013,11.04835]
[1777138816058,33.49,77356.76,23.6,-0.13399,0.00013,11.05308]
[1777138823591,33.49,77357.12,23.6,-0.13396,0.00013,11.05189]
[1777138829149,33.5,77356.34,23.6,-0.13412,0.00013,11.06036]
[1777138834184,33.5,77355.86,23.6,-0.13415,0.00013,11.06007]
[1777138840226,33.51,77356.4,23.6,-0.13412,0.00013,11.05829]
[1777138845992,33.51,77356.2,23.6,-0.13415,0.00013,11.06002]
[1777138853053,33.52,77356.4,23.6,-0.13417,0.00013,11.06094]
[1777138858355,33.53,77356.98,23.6,-0.13416,0.00013,11.0605]
[1777138863392,33.53,77356.57,23.6,-0.13424,0.00013,11.065]
[1777138868426,33.53,77356.74,23.6,-0.13425,0.00013,11.0654]
[1777138873461,33.54,77356.98,23.6,-0.13424,0.00013,11.0653]
[1777138879503,33.54,77356.97,23.6,-0.13428,0.00013,11.06723]
[1777138887563,33.55,77357.05,23.6,-0.13431,0.00013,11.06912]
[1777138892909,33.55,77356.95,23.6,-0.13429,0.00013,11.06573]
[1777138905796,33.56,77357.11,23.6,-0.1343,0.00013,11.06611]
[1777138910986,33.57,77358.73,23.6,-0.13416,0.00013,11.05869]
[1777138916803,33.57,77356.76,23.6,-0.13445,0.00013,11.07449]
[1777138923852,33.58,77356.95,23.6,-0.13446,0.00013,11.0751]
[1777138926959,33.58,77356.85,23.6,-0.13448,0.00013,11.07636]
[1777138927049,33.58,77356.09,23.6,-0.13458,0.00013,11.08194]
[1777138927882,33.58,77345.92,23.6,-0.13588,0.00013,11.15356]
[1777138933692,33.58,77348.51,23.6,-0.13558,0.00013,11.13716]
[1777138935147,33.59,77347.35,23.6,-0.13574,0.00013,11.1461]
[1777138940973,33.59,77348.57,23.6,-0.13563,0.00013,11.14021]
[1777138948277,33.6,77350.85,23.6,-0.13537,0.00013,11.12577]
[1777138949688,33.6,77350.81,23.6,-0.1354,0.00013,11.1275]
[1777138950478,33.6,77350.71,23.6,-0.13542,0.00013,11.12854]
[1777138951646,33.6,77350.71,23.6,-0.13543,0.00013,11.12888]
[1777138957085,33.61,77350.63,23.6,-0.13542,0.00013,11.12613]
[1777138964732,33.61,77350.1,23.6,-0.13551,0.00013,11.13112]
[1777138964795,33.61,77350.1,23.6,-0.13551,0.00013,11.13112]
[1777138966276,33.61,77350.1,23.6,-0.13553,0.00013,11.13237]
[1777138972191,33.62,77348.98,23.6,-0.13571,0.00013,11.14223]
[1777138972859,33.62,77348.98,23.6,-0.13571,0.00013,11.14223]
[1777138973197,33.62,77348.81,23.6,-0.13574,0.00013,11.14369]
[1777138977809,33.62,77348.49,23.6,-0.13578,0.00013,11.14596]
[1777138978232,33.62,77348.42,23.6,-0.13579,0.00013,11.14645]
[1777138978741,33.62,77348.42,23.6,-0.13579,0.00013,11.14645]
[1777138979237,33.62,77348.42,23.6,-0.13579,0.00013,11.14645]
[1777138981134,33.62,77348.83,23.6,-0.13575,0.00013,11.1441]
[1777138985552,33.62,77348.63,23.6,-0.13579,0.00013,11.14627]
[1777138985590,33.62,77348.63,23.6,-0.13579,0.00013,11.14627]
[1777138990192,33.63,77348.94,23.6,-0.13577,0.00013,11.1456]
[1777138990317,33.63,77349.12,23.6,-0.13575,0.00013,11.14459]
[1777138995351,33.63,77348.68,23.6,-0.13581,0.00013,11.14758]
[1777139000386,33.63,77348.58,23.6,-0.13582,0.00013,11.1482]
[1777139005421,33.63,77348.48,23.6,-0.13583,0.00013,11.14876]
[1777139010459,33.63,77348.46,23.6,-0.13583,0.00013,11.14877]
[1777139015494,33.63,77349.31,23.6,-0.13567,0.00013,11.13743]
[1777139021243,33.62,77349.2,23.6,-0.13568,0.00013,11.13816]
[1777139027051,33.62,77348.77,23.6,-0.13574,0.00013,11.14108]
[1777139032613,33.62,77348.95,23.6,-0.13571,0.00013,11.1397]
[1777139038654,33.62,77349.23,23.6,-0.13567,0.00013,11.13762]
[1777139043541,33.62,77349.48,23.6,-0.13564,0.00013,11.13582]
[1777139044073,33.62,77349.48,23.6,-0.13564,0.00013,11.13582]
[1777139045722,33.62,77349.62,23.6,-0.13562,0.00013,11.1348]
[1777139045807,33.62,77349.62,23.6,-0.13562,0.00013,11.13476]
[1777139052954,33.63,77349.6,23.6,-0.13565,0.00013,11.1361]
[1777139058794,33.63,77347.58,23.6,-0.13594,0.00013,11.15209]
[1777139060377,33.63,77347.58,23.6,-0.13594,0.00013,11.15209]
[1777139069874,33.64,77347.67,23.6,-0.13597,0.00013,11.15382]
[1777139075916,33.64,77347.47,23.6,-0.13596,0.00013,11.15118]
[1777139077402,33.64,77347.47,23.6,-0.13596,0.00013,11.15118]
[1777139083324,33.64,77347.51,23.6,-0.13598,0.00013,11.15216]
[1777139084980,33.65,77338.01,23.6,-0.1372,0.00013,11.21907]
[1777139090015,33.65,77336.98,23.6,-0.13734,0.00013,11.22684]
[1777139095049,33.65,77336.41,23.6,-0.13742,0.00013,11.2314]
[1777139102099,33.65,77334.8,23.6,-0.13764,0.00013,11.24347]
[1777139103399,33.65,77334.8,23.6,-0.13764,0.00013,11.24347]
[1777139109147,33.65,77332.45,23.6,-0.13796,0.00013,11.26071]
[1777139114317,33.65,77332.45,23.6,-0.13796,0.00013,11.26071]
[1777139120225,33.66,77330.59,23.6,-0.13822,0.00013,11.275]
[1777139125261,33.66,77329.69,23.6,-0.13835,0.00013,11.28182]
[1777139127348,33.66,77327.13,23.6,-0.13868,0.00013,11.2998]
[1777139129176,33.66,77327.29,23.6,-0.13866,0.00013,11.29882]
[1777139129289,33.66,77327.65,23.6,-0.13861,0.00013,11.29636]
[1777139134324,33.66,77327.87,23.6,-0.13856,0.00013,11.29071]
[1777139139360,33.66,77328.28,23.6,-0.13853,0.00013,11.28905]
[1777139142876,33.67,77328.65,23.6,-0.13849,0.00013,11.28717]
[1777139155471,33.67,77328.54,23.6,-0.13856,0.00013,11.29114]
[1777139165542,33.68,77328.54,23.6,-0.13861,0.00013,11.29382]
[1777139171584,33.69,77329.67,23.6,-0.1385,0.00013,11.28766]
[1777139176620,33.69,77329.64,23.6,-0.13853,0.00013,11.28966]
[1777139181656,33.69,77329.6,23.6,-0.13856,0.00013,11.29145]
[1777139189920,33.7,77329.46,23.6,-0.13859,0.00013,11.29303]
[1777139195906,33.7,77329.46,23.6,-0.1386,0.00013,11.29069]
[1777139201796,33.71,77329.6,23.6,-0.13862,0.00013,11.29214]
[1777139204885,33.71,77329.57,23.6,-0.13863,0.00013,11.29265]
[1777139211866,33.72,77329.61,23.6,-0.13868,0.00013,11.29511]
[1777139217660,33.72,77329.62,23.6,-0.1387,0.00013,11.29626]
[1777139223949,33.73,77329.27,23.6,-0.13878,0.00013,11.30109]
[1777139228985,33.73,77328.7,23.6,-0.13888,0.00013,11.30654]
[1777139234019,33.73,77327.94,23.6,-0.13901,0.00013,11.31328]
[1777139239066,33.74,77327.62,23.6,-0.13907,0.00013,11.31689]
[1777139246114,33.74,77327.97,23.6,-0.13906,0.00013,11.31639]
[1777139251150,33.75,77327.83,23.6,-0.13906,0.00013,11.31344]
[1777139262227,33.75,77327.94,23.6,-0.1391,0.00013,11.31572]
[1777139271290,33.76,77326.81,23.6,-0.13929,0.00013,11.32608]
[1777139278340,33.77,77327.33,23.6,-0.13925,0.00013,11.32434]
[1777139280087,33.77,77326.12,23.6,-0.13941,0.00013,11.33304]
[1777139285109,33.77,77324.79,23.6,-0.1396,0.00013,11.34305]
[1777139285597,33.77,77324.79,23.6,-0.1396,0.00013,11.34305]
[1777139291431,33.77,77324.79,23.6,-0.13964,0.00013,11.34516]
[1777139297472,33.78,77324.36,23.6,-0.13972,0.00013,11.34949]
[1777139302508,33.78,77323.63,23.6,-0.13983,0.00013,11.35554]
[1777139307543,33.78,77323.56,23.6,-0.13985,0.00013,11.35688]
[1777139313584,33.78,77324.68,23.6,-0.13967,0.00013,11.3447]
[1777139318619,33.79,77324.54,23.6,-0.1397,0.00013,11.34642]
[1777139324662,33.79,77324.44,23.6,-0.13973,0.00013,11.34796]
[1777139327793,33.79,77324.58,23.6,-0.13972,0.00013,11.34738]
[1777139327894,33.79,77324.58,23.6,-0.13972,0.00013,11.34751]
[1777139334731,33.8,77324.96,23.6,-0.13972,0.00013,11.34711]
[1777139335775,33.8,77324.96,23.6,-0.13972,0.00013,11.34711]
[1777139335803,33.8,77324.96,23.6,-0.13972,0.00013,11.34711]
[1777139335909,33.8,77324.96,23.6,-0.13973,0.00013,11.34785]
[1777139341781,33.8,77328.89,23.6,-0.13924,0.00013,11.32145]
[1777139347823,33.8,77327.2,23.6,-0.13948,0.00013,11.33427]
[1777139350686,33.8,77319.14,23.6,-0.14052,0.00013,11.39069]
[1777139356885,33.81,77316.14,23.6,-0.14092,0.00013,11.41211]
[1777139361914,33.81,77316.16,23.6,-0.14092,0.00013,11.4122]
[1777139364414,33.81,77315.32,23.6,-0.14103,0.00013,11.41817]
[1777139364496,33.81,77315.32,23.6,-0.14103,0.00013,11.41817]
[1777139365100,33.81,77314.35,23.6,-0.14116,0.00013,11.42499]
[1777139365201,33.81,77308.79,23.6,-0.14188,0.00013,11.4638]
[1777139365909,33.81,77308.79,23.6,-0.14188,0.00013,11.4638]
[1777139365949,33.81,77306.31,23.6,-0.14221,0.00013,11.48133]
[1777139367015,33.81,77306.31,23.6,-0.14221,0.00013,11.48133]
[1777139367085,33.81,77306.1,23.6,-0.14224,0.00013,11.48277]
[1777139370271,33.81,77303.73,23.6,-0.14255,0.00013,11.49973]
[1777139376018,33.81,77301.23,23.6,-0.14286,0.00013,11.51336]
[1777139381367,33.81,77301.0,23.6,-0.1429,0.00013,11.51585]
[1777139382570,33.81,77299.81,23.6,-0.14306,0.00013,11.52437]
[1777139382886,33.82,77299.06,23.6,-0.14317,0.00013,11.52982]
[1777139383067,33.82,77290.1,23.6,-0.14435,0.00013,11.59255]
[1777139388673,33.82,77282.46,23.6,-0.14536,0.00013,11.64617]
[1777139394145,33.82,77280.78,23.6,-0.14559,0.00013,11.6582]
[1777139399594,33.82,77280.63,23.6,-0.14561,0.00013,11.65941]
[1777139403877,33.82,77281.22,23.6,-0.14554,0.00013,11.65551]
[1777139410522,33.82,77281.4,23.6,-0.14552,0.00013,11.65451]
[1777139418312,33.82,77281.35,23.6,-0.14554,0.00013,11.65544]
[1777139423348,33.82,77281.31,23.6,-0.14555,0.00013,11.65603]
[1777139428383,33.82,77278.55,23.6,-0.14592,0.00013,11.67559]
[1777139433418,33.82,77278.37,23.6,-0.14589,0.00013,11.67171]
[1777139438453,33.82,77278.81,23.6,-0.14584,0.00013,11.66888]
[1777139443487,33.82,77278.18,23.6,-0.14593,0.00013,11.67354]
[1777139447092,33.82,77278.69,23.6,-0.14586,0.00013,11.67014]
[1777139449679,33.82,77277.91,23.6,-0.14597,0.00013,11.67569]
[1777139450501,33.82,77276.05,23.6,-0.14622,0.00013,11.68873]
[1777139450711,33.83,77275.59,23.6,-0.14628,0.00013,11.69206]
[1777139451486,33.83,77275.59,23.6,-0.14628,0.00013,11.69206]
[1777139452551,33.83,77263.18,23.6,-0.14795,0.00013,11.77942]
[1777139457586,33.83,77260.49,23.6,-0.14833,0.00013,11.79934]
[1777139462621,33.83,77259.03,23.6,-0.14855,0.00013,11.81059]
[1777139467655,33.84,77261.05,23.6,-0.14829,0.00013,11.7975]
[1777139471527,33.84,77261.39,23.6,-0.14826,0.00013,11.79555]
[1777139471530,33.84,77261.39,23.6,-0.14826,0.00013,11.79555]
[1777139471628,33.84,77261.39,23.6,-0.14826,0.00013,11.79598]
[1777139476198,33.84,77261.39,23.6,-0.14826,0.00013,11.79598]
[1777139476897,33.84,77261.39,23.6,-0.14831,0.00013,11.79821]
[1777139481463,33.85,77261.84,23.6,-0.14828,0.00013,11.79683]
[1777139483084,33.85,77261.89,23.6,-0.14829,0.00013,11.79735]
[1777139483767,33.85,77268.32,23.6,-0.14744,0.00013,11.7529]
[1777139488803,33.86,77268.89,23.6,-0.14738,0.00013,11.7502]
[1777139494846,33.86,77268.99,23.6,-0.14735,0.00013,11.7458]
[1777139501608,33.86,77268.99,23.6,-0.14735,0.00013,11.7458]
[1777139507938,33.87,77270.6,23.6,-0.14721,0.00013,11.73839]
[1777139510971,33.87,77270.6,23.6,-0.14721,0.00013,11.73839]
[1777139511000,33.87,77270.6,23.6,-0.14721,0.00013,11.73839]
[1777139511003,33.87,77270.63,23.6,-0.14722,0.00013,11.73901]
[1777139514530,33.87,77270.63,23.6,-0.14723,0.00013,11.73952]
[1777139514580,33.88,77270.63,23.6,-0.14725,0.00013,11.74054]
[1777139522477,33.88,77270.67,23.6,-0.14726,0.00013,11.74136]
[1777139529086,33.89,77270.7,23.6,-0.14731,0.00013,11.74409]
[1777139539155,33.89,77270.44,23.6,-0.1474,0.00013,11.7485]
[1777139544581,33.9,77270.37,23.6,-0.14742,0.00013,11.74998]
[1777139550233,33.9,77270.37,23.6,-0.14746,0.00013,11.75169]
[1777139555335,33.9,77271.07,23.6,-0.14733,0.00013,11.74222]
[1777139563324,33.91,77271.07,23.6,-0.14737,0.00013,11.74473]
[1777139569366,33.91,77271.09,23.6,-0.1474,0.00013,11.74608]
[1777139579502,33.92,77271.09,23.6,-0.14741,0.00013,11.74657]
[1777139586485,33.93,77270.81,23.6,-0.14751,0.00013,11.75215]
[1777139591519,33.93,77271.78,23.6,-0.1474,0.00013,11.74658]
[1777139596555,33.93,77272.25,23.6,-0.14736,0.00013,11.74452]
[1777139601769,33.93,77272.68,23.6,-0.14732,0.00013,11.74226]
[1777139607633,33.94,77273.06,23.6,-0.14731,0.00013,11.74156]
[1777139614682,33.94,77273.22,23.6,-0.14727,0.00013,11.73679]
[1777139619717,33.95,77273.71,23.6,-0.14722,0.00013,11.73456]
[1777139627772,33.95,77273.85,23.6,-0.14724,0.00013,11.73546]
[1777139638322,33.95,77274.09,23.6,-0.14722,0.00013,11.73423]
[1777139643886,33.96,77274.55,23.6,-0.14721,0.00013,11.73415]
[1777139650370,33.96,77274.85,23.6,-0.14718,0.00013,11.73272]
[1777139655969,33.97,77267.93,23.6,-0.14814,0.00013,11.78284]
[1777139658211,33.97,77268.2,23.6,-0.14811,0.00013,11.78133]
[1777139658990,33.97,77268.17,23.6,-0.14812,0.00013,11.78169]
[1777139663250,33.97,77268.09,23.6,-0.14815,0.00013,11.78301]
[1777139665128,33.98,77268.36,23.6,-0.14813,0.00013,11.78229]
[1777139671184,33.98,77267.75,23.6,-0.14826,0.00013,11.78884]
[1777139671212,33.98,77267.75,23.6,-0.14826,0.00013,11.78884]
[1777139677116,33.99,77262.99,23.6,-0.1489,0.00013,11.81951]
[1777139682151,33.99,77259.31,23.6,-0.14942,0.00013,11.84674]
[1777139687191,34.0,77257.59,23.6,-0.14968,0.00013,11.85993]
[1777139692234,34.0,77257.35,23.6,-0.14974,0.00013,11.8631]
[1777139698263,34.01,77257.28,23.6,-0.14979,0.00013,11.8657]
[1777139704306,34.01,77257.1,23.6,-0.14985,0.00013,11.86879]
[1777139708936,34.01,77257.08,23.6,-0.14987,0.00013,11.86985]
[1777139714377,34.02,77255.69,23.6,-0.15009,0.00013,11.88166]
[1777139719411,34.02,77255.84,23.6,-0.1501,0.00013,11.8821]
[1777139724447,34.03,77249.88,23.6,-0.15093,0.00014,11.92488]
[1777139728296,34.03,77248.53,23.6,-0.15113,0.00014,11.93497]
[1777139728304,34.03,77248.53,23.6,-0.15113,0.00014,11.93497]
[1777139730345,34.03,77244.3,23.6,-0.15171,0.00014,11.96479]
[1777139730479,34.03,77244.3,23.6,-0.15171,0.00014,11.96479]
[1777139730683,34.03,77243.65,23.6,-0.1518,0.00014,11.96949]
[1777139735819,34.04,77240.21,23.6,-0.15224,0.00014,11.98966]
[1777139736530,34.04,77249.56,23.6,-0.15099,0.00014,11.92545]
[1777139738601,34.04,77253.2,23.6,-0.15051,0.00013,11.90062]
[1777139738999,34.04,77253.2,23.6,-0.15051,0.00013,11.90062]
[1777139739092,34.04,77257.81,23.6,-0.1499,0.00013,11.86909]
[1777139739322,34.04,77257.81,23.6,-0.1499,0.00013,11.86909]
[1777139743299,34.04,77268.0,23.6,-0.14856,0.00013,11.79972]
[1777139743829,34.04,77268.0,23.6,-0.14856,0.00013,11.79972]
[1777139744347,34.05,77271.73,23.6,-0.14807,0.00013,11.77423]
[1777139744889,34.05,77273.21,23.6,-0.14788,0.00013,11.7644]
[1777139748906,34.05,77278.71,23.6,-0.14716,0.00013,11.72696]
[1777139748922,34.05,77278.7,23.6,-0.14717,0.00013,11.72729]
[1777139750177,34.05,77280.2,23.6,-0.14698,0.00013,11.71738]
[1777139750884,34.05,77279.55,23.6,-0.14707,0.00013,11.72239]
[1777139753972,34.05,77282.7,23.6,-0.14667,0.00013,11.70107]
[1777139759815,34.06,77283.88,23.6,-0.14654,0.00013,11.69432]
[1777139765741,34.06,77277.78,23.6,-0.14738,0.00013,11.73871]
[1777139770775,34.07,77278.47,23.6,-0.14731,0.00013,11.73491]
[1777139771469,34.07,77278.47,23.6,-0.14731,0.00013,11.73491]
[1777139776818,34.07,77280.11,23.6,-0.14713,0.00013,11.72568]
[1777139781853,34.08,77281.01,23.6,-0.14705,0.00013,11.7213]
[1777139786889,34.08,77280.27,23.6,-0.14718,0.00013,11.72814]
[1777139791924,34.09,77280.13,23.6,-0.14718,0.00013,11.72533]
[1777139797966,34.09,77280.47,23.6,-0.14716,0.00013,11.72476]
[1777139803002,34.09,77280.34,23.6,-0.14721,0.00013,11.72705]
[1777139808039,34.1,77280.32,23.6,-0.14723,0.00013,11.72851]
[1777139814081,34.1,77280.84,23.6,-0.14719,0.00013,11.7264]
[1777139819116,34.1,77279.55,23.6,-0.14739,0.00013,11.73654]
[1777139821130,34.11,77268.02,23.6,-0.14893,0.00013,11.81689]
[1777139826164,34.11,77272.11,23.6,-0.1484,0.00013,11.78912]
[1777139831200,34.11,77276.25,23.6,-0.14786,0.00013,11.76126]
[1777139836250,34.11,77269.89,23.6,-0.14872,0.00013,11.80605]
[1777139842277,34.11,77261.21,23.6,-0.1499,0.00013,11.86686]
[1777139847313,34.11,77261.61,23.6,-0.14985,0.00013,11.86434]
[1777139852349,34.11,77261.38,23.6,-0.14983,0.00013,11.8609]
[1777139858390,34.12,77261.03,23.6,-0.14989,0.00013,11.86377]
[1777139863507,34.12,77261.32,23.6,-0.14986,0.00013,11.86217]
[1777139865088,34.12,77260.03,23.6,-0.15003,0.00013,11.87123]
[1777139866648,34.12,77261.2,23.6,-0.14987,0.00013,11.86316]
[1777139871795,34.12,77257.29,23.6,-0.15041,0.00013,11.89069]
[1777139877031,34.12,77256.45,23.6,-0.15052,0.00013,11.89633]
[1777139880732,34.12,77260.76,23.6,-0.14994,0.00013,11.86632]
[1777139884669,34.12,77269.32,23.6,-0.14879,0.00013,11.80686]
[1777139884729,34.12,77269.32,23.6,-0.14879,0.00013,11.80686]
[1777139884743,34.12,77269.32,23.6,-0.14879,0.00013,11.80686]
[1777139885049,34.12,77269.32,23.6,-0.14879,0.00013,11.80686]
[1777139885068,34.12,77269.66,23.6,-0.14874,0.00013,11.80449]
[1777139889368,34.12,77273.29,23.6,-0.14824,0.00013,11.77863]
[1777139893205,34.11,77272.63,23.6,-0.14832,0.00013,11.78266]
[1777139898675,34.11,77273.93,23.6,-0.14812,0.00013,11.77223]
[1777139907741,34.1,77273.82,23.6,-0.1481,0.00013,11.77101]
[1777139913074,34.1,77277.14,23.6,-0.14759,0.00013,11.74194]
[1777139918818,34.1,77277.3,23.6,-0.14755,0.00013,11.73974]
[1777139924244,34.1,77277.14,23.6,-0.14756,0.00013,11.74028]
[1777139929895,34.1,77276.74,23.6,-0.1476,0.00013,11.74213]
[1777139931577,34.1,77276.8,23.6,-0.14759,0.00013,11.74159]
[1777139932660,34.1,77277.17,23.6,-0.14753,0.00013,11.7389]
[1777139937950,34.09,77281.23,23.6,-0.14699,0.00013,11.71043]
[1777139942986,34.09,77280.98,23.6,-0.14702,0.00013,11.71177]
[1777139948021,34.09,77280.94,23.6,-0.14701,0.00013,11.71166]
[1777139954713,34.09,77281.65,23.6,-0.14691,0.00013,11.70643]
[1777139957126,34.09,77281.48,23.6,-0.14693,0.00013,11.70733]
[1777139962600,34.09,77281.47,23.6,-0.14693,0.00013,11.70705]
[1777139972193,34.09,77281.6,23.6,-0.14684,0.00013,11.70007]
[1777139974609,34.09,77281.99,23.6,-0.14679,0.00013,11.69723]
[1777139976222,34.09,77265.12,23.6,-0.14903,0.00013,11.81399]
[1777139977784,34.09,77265.54,23.6,-0.14897,0.00013,11.81086]
[1777139980176,34.09,77265.76,23.6,-0.14893,0.00013,11.80892]
[1777139981204,34.08,77266.55,23.6,-0.14882,0.00013,11.80324]
[1777139984923,34.08,77268.12,23.6,-0.1486,0.00013,11.7916]
[1777139990354,34.08,77273.0,23.6,-0.14793,0.00013,11.75681]
[1777139992270,34.08,77274.84,23.6,-0.14768,0.00013,11.74393]
[1777139997370,34.08,77274.81,23.6,-0.14768,0.00013,11.7436]
[1777140000683,34.08,77274.82,23.6,-0.14767,0.00013,11.74336]
[1777140000804,34.08,77274.82,23.6,-0.14767,0.00013,11.74336]
[1777140000821,34.08,77274.82,23.6,-0.14767,0.00013,11.74336]
[1777140000962,34.08,77274.82,23.6,-0.14767,0.00013,11.74336]
[1777140001098,34.08,77274.82,23.6,-0.14767,0.00013,11.74336]
[1777140001267,34.08,77274.82,23.6,-0.14767,0.00013,11.74336]
[1777140001353,34.08,77274.82,23.6,-0.14767,0.00013,11.74336]
[1777140001350,34.08,77274.67,23.6,-0.14769,0.00013,11.74422]
[1777140001583,34.08,77274.67,23.6,-0.14769,0.00013,11.74422]
[1777140001591,34.08,77274.67,23.6,-0.14769,0.00013,11.74422]
[1777140002286,34.08,77274.67,23.6,-0.14769,0.00013,11.74422]
[1777140001680,34.08,77255.04,23.6,-0.15032,0.00013,11.88052]
[1777140002442,34.08,77255.04,23.6,-0.15032,0.00013,11.88052]
[1777140002602,34.08,77255.04,23.6,-0.15032,0.00013,11.88052]
[1777140002638,34.08,77255.04,23.6,-0.15032,0.00013,11.88052]
[1777140002677,34.08,77248.84,23.6,-0.15116,0.00014,11.9235]
[1777140008636,34.08,77247.99,23.6,-0.15127,0.00014,11.92929]
[1777140010936,34.08,77254.45,23.6,-0.1504,0.00013,11.8845]
[1777140011005,34.08,77253.97,23.6,-0.15046,0.00013,11.88789]
[1777140016056,34.08,77253.9,23.6,-0.15046,0.00013,11.88787]
[1777140022217,34.07,77259.2,23.6,-0.14973,0.00013,11.85011]
[1777140027584,34.07,77260.39,23.6,-0.14956,0.00013,11.84112]
[1777140032619,34.07,77260.11,23.6,-0.14953,0.00013,11.83726]
[1777140037654,34.07,77264.27,23.6,-0.14897,0.00013,11.80806]
[1777140040136,34.07,77264.59,23.6,-0.14893,0.00013,11.8058]
[1777140040152,34.07,77264.59,23.6,-0.14893,0.00013,11.8058]
[1777140040204,34.07,77264.3,23.6,-0.14896,0.00013,11.80777]
[1777140042372,34.07,77265.63,23.6,-0.14878,0.00013,11.79838]
[1777140042386,34.07,77265.63,23.6,-0.14878,0.00013,11.79838]
[1777140042593,34.07,77265.31,23.6,-0.14882,0.00013,11.80045]
[1777140047727,34.07,77268.29,23.6,-0.14841,0.00013,11.77894]
[1777140049395,34.07,77268.29,23.6,-0.14841,0.00013,11.77894]
[1777140052397,34.07,77273.69,23.6,-0.14768,0.00013,11.74119]
[1777140061825,34.06,77281.01,23.6,-0.14671,0.00013,11.69017]
[1777140067042,34.06,77281.89,23.6,-0.14659,0.00013,11.68406]
[1777140069660,34.06,77289.8,23.6,-0.14555,0.00013,11.62931]
[1777140077937,34.07,77289.38,23.6,-0.14561,0.00013,11.63272]
[1777140079193,34.07,77289.38,23.6,-0.14561,0.00013,11.63272]
[1777140080706,34.07,77295.32,23.6,-0.14483,0.00013,11.59161]
[1777140085951,34.07,77297.19,23.6,-0.14459,0.00013,11.5789]
[1777140086525,34.07,77303.85,23.6,-0.14372,0.00013,11.53282]
[1777140086889,34.07,77303.85,23.6,-0.14372,0.00013,11.53282]
[1777140086899,34.07,77303.85,23.6,-0.14372,0.00013,11.53282]
[1777140087111,34.07,77307.55,23.6,-0.14324,0.00013,11.50732]
[1777140090452,34.07,77309.91,23.6,-0.14292,0.00013,11.4904]
[1777140097040,34.06,77311.77,23.6,-0.14259,0.00013,11.4704]
[1777140099388,34.06,77317.77,23.6,-0.14181,0.00013,11.42844]
[1777140099444,34.06,77317.77,23.6,-0.14181,0.00013,11.42844]
[1777140099456,34.06,77320.31,23.6,-0.14148,0.00013,11.41069]
[1777140100450,34.06,77320.31,23.6,-0.14148,0.00013,11.41069]
[1777140107496,34.06,77325.24,23.6,-0.14086,0.00013,11.37747]
[1777140109132,34.06,77324.97,23.6,-0.14089,0.00013,11.3795]
[1777140109165,34.06,77324.97,23.6,-0.14089,0.00013,11.3795]
[1777140109177,34.06,77324.97,23.6,-0.14089,0.00013,11.3795]
[1777140109229,34.06,77325.25,23.6,-0.14086,0.00013,11.37773]
[1777140111189,34.06,77325.16,23.6,-0.14087,0.00013,11.37828]
[1777140111290,34.06,77333.06,23.6,-0.13985,0.00013,11.32359]
[1777140111612,34.06,77333.06,23.6,-0.13985,0.00013,11.32359]
[1777140115209,34.06,77335.54,23.6,-0.13954,0.00013,11.30648]
[1777140115214,34.06,77335.54,23.6,-0.13954,0.00013,11.30648]
[1777140115257,34.06,77336.2,23.6,-0.13945,0.00013,11.30194]
[1777140117352,34.06,77336.28,23.6,-0.13944,0.00013,11.30115]
[1777140118763,34.06,77335.71,23.6,-0.1395,0.00013,11.30459]
[1777140123148,34.06,77337.89,23.6,-0.1392,0.00013,11.2885]
[1777140123254,34.06,77337.65,23.6,-0.13923,0.00013,11.28993]
[1777140127690,34.05,77337.17,23.6,-0.13928,0.00013,11.29245]
[1777140133326,34.05,77332.8,23.6,-0.13983,0.00013,11.32236]
[1777140136369,34.05,77332.98,23.6,-0.13981,0.00013,11.32107]
[1777140138352,34.05,77332.41,23.6,-0.13988,0.00013,11.32499]
[1777140144403,34.05,77331.36,23.6,-0.13999,0.00013,11.33068]
[1777140147439,34.05,77332.51,23.6,-0.13983,0.00013,11.32222]
[1777140152458,34.04,77330.11,23.6,-0.14006,0.00013,11.33194]
[1777140157493,34.04,77330.35,23.6,-0.14,0.00013,11.329]
[1777140165553,34.04,77330.56,23.6,-0.13994,0.00013,11.32563]
[1777140170111,34.03,77330.54,23.6,-0.13993,0.00013,11.32507]
[1777140175622,34.03,77330.25,23.6,-0.13994,0.00013,11.32525]
[1777140187706,34.02,77331.06,23.6,-0.13978,0.00013,11.31704]
[1777140192741,34.02,77331.01,23.6,-0.13977,0.00013,11.31636]
[1777140199791,34.02,77331.26,23.6,-0.13971,0.00013,11.3132]
[1777140206033,34.01,77332.09,23.6,-0.13959,0.00013,11.30664]
[1777140208095,34.01,77332.5,23.6,-0.13953,0.00013,11.30322]
[1777140208806,34.01,77332.5,23.6,-0.13953,0.00013,11.30302]
[1777140209953,34.01,77332.65,23.6,-0.1395,0.00013,11.30182]
[1777140212716,34.01,77332.62,23.6,-0.13945,0.00013,11.29617]
[1777140214979,34.01,77332.45,23.6,-0.13946,0.00013,11.29699]
[1777140215764,34.01,77332.64,23.6,-0.13943,0.00013,11.29549]
[1777140220937,34.01,77332.34,23.6,-0.13945,0.00013,11.29644]
[1777140224893,34.0,77332.1,23.6,-0.13948,0.00013,11.29771]
[1777140229006,34.0,77332.0,23.6,-0.13947,0.00013,11.29745]
[1777140233287,34.0,77332.09,23.6,-0.13946,0.00013,11.29663]
[1777140235974,34.0,77332.1,23.6,-0.13943,0.00013,11.29543]
[1777140242084,34.0,77332.3,23.6,-0.13939,0.00013,11.2929]
[1777140247119,33.99,77332.11,23.6,-0.1394,0.00013,11.29342]
[1777140247615,33.99,77332.11,23.6,-0.1394,0.00013,11.29342]
[1777140254169,33.99,77331.37,23.6,-0.13947,0.00013,11.29729]
[1777140260210,33.99,77332.8,23.6,-0.13927,0.00013,11.28629]
[1777140260920,33.99,77332.8,23.6,-0.13927,0.00013,11.28629]
[1777140260928,33.99,77332.8,23.6,-0.13927,0.00013,11.28629]
[1777140263023,33.99,77341.43,23.6,-0.13816,0.00013,11.22623]
[1777140266080,33.99,77349.47,23.6,-0.13713,0.00013,11.1704]
[1777140268401,33.99,77351.47,23.6,-0.13688,0.00013,11.15654]
[1777140268757,33.99,77351.04,23.6,-0.13693,0.00013,11.1595]
[1777140268941,33.99,77351.04,23.6,-0.13693,0.00013,11.1595]
[1777140269267,33.99,77351.04,23.6,-0.13693,0.00013,11.1595]
[1777140269535,33.99,77351.04,23.6,-0.13693,0.00013,11.1595]
[1777140269619,33.99,77323.61,23.6,-0.14044,0.00013,11.34938]
[1777140269900,33.99,77323.61,23.6,-0.14044,0.00013,11.34938]
[1777140270590,33.99,77314.62,23.6,-0.1416,0.00013,11.41167]
[1777140272800,33.99,77315.78,23.6,-0.14139,0.00013,11.39808]
[1777140272855,33.99,77315.78,23.6,-0.14139,0.00013,11.39808]
[1777140272926,33.99,77315.78,23.6,-0.14139,0.00013,11.39808]
[1777140273808,33.99,77319.55,23.6,-0.1409,0.00013,11.37185]
[1777140275197,33.98,77321.52,23.6,-0.14065,0.00013,11.35815]
[1777140278219,33.98,77324.85,23.6,-0.14022,0.00013,11.33495]
[1777140283372,33.98,77328.58,23.6,-0.13974,0.00013,11.30918]
[1777140288461,33.99,77327.87,23.6,-0.13983,0.00013,11.31422]
[1777140288491,33.99,77327.87,23.6,-0.13983,0.00013,11.31422]
[1777140290864,33.99,77318.79,23.6,-0.141,0.00013,11.3771]
[1777140296462,33.98,77317.83,23.6,-0.14112,0.00013,11.38325]
[1777140298596,33.98,77317.91,23.6,-0.14111,0.00013,11.38261]
[1777140300150,33.98,77319.6,23.6,-0.14088,0.00013,11.37073]
[1777140305526,33.98,77322.11,23.6,-0.14055,0.00013,11.35287]
[1777140307754,33.98,77322.18,23.6,-0.14054,0.00013,11.35226]
[1777140308548,33.98,77300.93,23.6,-0.1433,0.00013,11.4996]
[1777140313583,33.98,77297.9,23.6,-0.14369,0.00013,11.52007]
[1777140318861,33.98,77299.97,23.6,-0.14341,0.00013,11.50514]
[1777140323943,33.98,77300.96,23.6,-0.14327,0.00013,11.49774]
[1777140325007,33.98,77300.36,23.6,-0.14334,0.00013,11.50181]
[1777140332197,33.98,77300.62,23.6,-0.14331,0.00013,11.49985]
[1777140337852,33.97,77301.05,23.6,-0.14319,0.00013,11.49103]
[1777140344339,33.97,77300.82,23.6,-0.1432,0.00013,11.49159]
[1777140344582,33.97,77300.82,23.6,-0.1432,0.00013,11.49159]
[1777140345778,33.97,77297.77,23.6,-0.1436,0.00013,11.51256]
[1777140348364,33.97,77288.04,23.6,-0.14487,0.00013,11.58001]
[1777140350765,33.97,77287.59,23.6,-0.14492,0.00013,11.58268]
[1777140350969,33.97,77287.74,23.6,-0.1449,0.00013,11.58148]
[1777140356935,33.97,77287.3,23.6,-0.14496,0.00013,11.58449]
[1777140357036,33.97,77287.3,23.6,-0.14496,0.00013,11.58447]
[1777140359001,33.97,77287.37,23.6,-0.14494,0.00013,11.5838]
[1777140359011,33.97,77289.71,23.6,-0.14463,0.00013,11.56735]
[1777140361059,33.97,77291.82,23.6,-0.14435,0.00013,11.55264]
[1777140361087,33.97,77291.89,23.6,-0.14434,0.00013,11.55212]
[1777140367249,33.97,77291.72,23.6,-0.14436,0.00013,11.55282]
[1777140370771,33.96,77297.87,23.6,-0.14353,0.00013,11.50913]
[1777140375642,33.96,77298.91,23.6,-0.14338,0.00013,11.50081]
[1777140385085,33.96,77298.55,23.6,-0.14339,0.00013,11.50158]
[1777140390120,33.95,77298.55,23.6,-0.14338,0.00013,11.50085]
[1777140395604,33.95,77298.55,23.6,-0.14332,0.00013,11.49523]
[1777140400646,33.95,77298.52,23.6,-0.14331,0.00013,11.49449]
[1777140400903,33.95,77298.55,23.6,-0.1433,0.00013,11.49415]
[1777140402687,33.95,77298.55,23.6,-0.1433,0.00013,11.49402]
[1777140403209,33.95,77298.55,23.6,-0.1433,0.00013,11.49402]
[1777140404902,33.95,77298.55,23.6,-0.14329,0.00013,11.49363]
[1777140410026,33.95,77298.55,23.6,-0.14328,0.00013,11.49297]
[1777140414597,33.95,77298.55,23.6,-0.14327,0.00013,11.49241]
[1777140420332,33.94,77298.77,23.6,-0.14322,0.00013,11.48984]
[1777140420788,33.94,77298.77,23.6,-0.14322,0.00013,11.48984]
[1777140426374,33.94,77298.81,23.6,-0.1432,0.00013,11.48863]
[1777140430027,33.94,77298.73,23.6,-0.1432,0.00013,11.48872]
[1777140435485,33.94,77298.73,23.6,-0.14318,0.00013,11.48794]
[1777140440518,33.94,77298.85,23.6,-0.14316,0.00013,11.4868]
[1777140447522,33.93,77298.77,23.6,-0.14314,0.00013,11.48572]
[1777140453393,33.93,77298.77,23.6,-0.14308,0.00013,11.47971]
[1777140456845,33.93,77298.77,23.6,-0.14307,0.00013,11.47937]
[1777140462626,33.93,77299.24,23.6,-0.14298,0.00013,11.47454]
[1777140463203,33.93,77299.24,23.6,-0.14298,0.00013,11.47454]
[1777140463950,33.93,77299.46,23.6,-0.14295,0.00013,11.47283]
[1777140464513,33.93,77299.46,23.6,-0.14295,0.00013,11.47283]
[1777140464976,33.93,77299.49,23.6,-0.14294,0.00013,11.47244]
[1777140470192,33.92,77299.62,23.6,-0.14291,0.00013,11.47066]
[1777140471055,33.92,77299.96,23.6,-0.14286,0.00013,11.46812]
[1777140471944,33.92,77299.96,23.6,-0.14286,0.00013,11.46795]
[1777140485788,33.92,77300.17,23.6,-0.14279,0.00013,11.4643]
[1777140490030,33.91,77300.15,23.6,-0.14278,0.00013,11.46385]
[1777140490072,33.91,77300.15,23.6,-0.14278,0.00013,11.46385]
[1777140490823,33.91,77308.0,23.6,-0.14176,0.00013,11.40912]
[1777140491941,33.91,77307.54,23.6,-0.14181,0.00013,11.41217]
[1777140497358,33.91,77308.23,23.6,-0.1417,0.00013,11.40628]
[1777140502023,33.91,77308.23,23.6,-0.14169,0.00013,11.40578]
[1777140504246,33.91,77308.23,23.6,-0.14168,0.00013,11.40479]
[1777140505698,33.91,77308.23,23.6,-0.14167,0.00013,11.40469]
[1777140506562,33.91,77308.23,23.6,-0.14167,0.00013,11.40445]
[1777140511970,33.9,77307.3,23.6,-0.14172,0.00013,11.40432]
[1777140512891,33.9,77307.3,23.6,-0.14172,0.00013,11.40432]
[1777140518012,33.9,77307.49,23.6,-0.14167,0.00013,11.40197]
[1777140525061,33.9,77307.81,23.6,-0.14161,0.00013,11.39869]
[1777140531102,33.9,77307.7,23.6,-0.14161,0.00013,11.39867]
[1777140536137,33.89,77306.91,23.6,-0.1417,0.00013,11.40357]
[1777140541173,33.89,77307.86,23.6,-0.14157,0.00013,11.39642]
[1777140546884,33.89,77307.82,23.6,-0.14157,0.00013,11.39659]
[1777140546980,33.89,77307.82,23.6,-0.14156,0.00013,11.39613]
[1777140554286,33.89,77308.3,23.6,-0.14151,0.00013,11.39318]
[1777140558313,33.89,77308.33,23.6,-0.14151,0.00013,11.39317]
[1777140564359,33.89,77307.89,23.6,-0.14157,0.00013,11.39662]
[1777140569394,33.89,77308.06,23.6,-0.14156,0.00013,11.39577]
[1777140574429,33.9,77308.04,23.6,-0.14151,0.00013,11.39097]
[1777140580472,33.9,77308.12,23.6,-0.14151,0.00013,11.39095]
[1777140586514,33.9,77308.78,23.6,-0.14144,0.00013,11.38682]
[1777140589594,33.9,77308.82,23.6,-0.14143,0.00013,11.38668]
[1777140596583,33.9,77308.76,23.6,-0.14145,0.00013,11.3876]
[1777140600784,33.9,77308.76,23.6,-0.14145,0.00013,11.3876]
[1777140606167,33.9,77307.82,23.6,-0.14158,0.00013,11.39445]
[1777140610081,33.9,77299.01,23.6,-0.14273,0.00013,11.45569]
[1777140611268,33.9,77298.81,23.6,-0.14275,0.00013,11.45701]
[1777140616724,33.9,77298.6,23.6,-0.14277,0.00013,11.45801]
[1777140626156,33.9,77298.61,23.6,-0.14277,0.00013,11.45768]
[1777140627797,33.9,77298.61,23.6,-0.14275,0.00013,11.45705]
[1777140628835,33.9,77299.81,23.6,-0.1426,0.00013,11.44861]
[1777140631032,33.9,77300.29,23.6,-0.14253,0.00013,11.44501]
[1777140638878,33.89,77299.31,23.6,-0.14259,0.00013,11.44575]
[1777140643913,33.89,77299.26,23.6,-0.14259,0.00013,11.44557]
[1777140648948,33.89,77299.33,23.6,-0.14257,0.00013,11.44455]
[1777140655034,33.89,77299.16,23.6,-0.14258,0.00013,11.44505]
[1777140661556,33.89,77299.16,23.6,-0.14257,0.00013,11.44448]
[1777140664125,33.89,77305.72,23.6,-0.1417,0.00013,11.39848]
[1777140670288,33.88,77306.03,23.6,-0.14164,0.00013,11.39523]
[1777140678157,33.88,77308.02,23.6,-0.14135,0.00013,11.37932]
[1777140680197,33.88,77308.06,23.6,-0.14134,0.00013,11.37888]
[1777140680220,33.88,77308.06,23.6,-0.14134,0.00013,11.37888]
[1777140680241,33.88,77308.06,23.6,-0.14134,0.00013,11.37888]
[1777140680680,33.88,77308.06,23.6,-0.14134,0.00013,11.37888]
[1777140682883,33.88,77317.08,23.6,-0.14016,0.00013,11.31578]
[1777140687437,33.88,77317.4,23.6,-0.14012,0.00013,11.31344]
[1777140693090,33.88,77313.97,23.6,-0.14051,0.00013,11.33174]
[1777140698297,33.88,77310.92,23.6,-0.1409,0.00013,11.3527]
[1777140703331,33.87,77310.96,23.6,-0.14089,0.00013,11.35228]
[1777140708854,33.87,77310.93,23.6,-0.14089,0.00013,11.35244]
[1777140714409,33.87,77311.63,23.6,-0.1408,0.00013,11.34763]
[1777140717558,33.88,77311.77,23.6,-0.14079,0.00013,11.34669]
[1777140719808,33.88,77312.86,23.6,-0.14064,0.00013,11.33916]
[1777140725485,33.88,77314.32,23.6,-0.14046,0.00013,11.32936]
[1777140730522,33.88,77314.19,23.6,-0.14048,0.00013,11.33046]
[1777140737571,33.88,77314.34,23.6,-0.14047,0.00013,11.32959]
[1777140743613,33.88,77314.54,23.6,-0.14044,0.00013,11.32828]
[1777140748655,33.88,77314.24,23.6,-0.14048,0.00013,11.33037]
[1777140754697,33.88,77314.37,23.6,-0.14041,0.00013,11.32414]
[1777140759731,33.88,77313.7,23.6,-0.1405,0.00013,11.3288]
[1777140764808,33.88,77313.84,23.6,-0.14048,0.00013,11.32783]
[1777140770809,33.88,77314.0,23.6,-0.14046,0.00013,11.32684]
[1777140778865,33.88,77314.44,23.6,-0.14041,0.00013,11.32404]
[1777140784559,33.88,77314.51,23.6,-0.1404,0.00013,11.3236]
[1777140787482,33.88,77314.51,23.6,-0.14041,0.00013,11.32383]
[1777140793971,33.88,77317.93,23.6,-0.13998,0.00013,11.30079]
[1777140799004,33.88,77320.26,23.6,-0.13968,0.00013,11.28511]
[1777140799471,33.88,77320.26,23.6,-0.13968,0.00013,11.28511]
[1777140800014,33.88,77320.44,23.6,-0.13966,0.00013,11.28398]
[1777140801709,33.88,77321.51,23.6,-0.13952,0.00013,11.2764]
[1777140807063,33.88,77321.65,23.6,-0.13949,0.00013,11.27464]
[1777140808441,33.88,77321.65,23.6,-0.13949,0.00013,11.27464]
[1777140809077,33.88,77321.29,23.6,-0.13953,0.00013,11.27687]
[1777140811957,33.88,77321.29,23.6,-0.13953,0.00013,11.27678]
[1777140811966,33.88,77321.29,23.6,-0.13953,0.00013,11.27678]
[1777140811967,33.88,77321.29,23.6,-0.13953,0.00013,11.27678]
[1777140817134,33.88,77314.53,23.6,-0.14035,0.00013,11.31823]
[1777140821178,33.88,77313.72,23.6,-0.14045,0.00013,11.32376]
[1777140821209,33.88,77313.67,23.6,-0.14046,0.00013,11.32408]
[1777140824278,33.88,77310.56,23.6,-0.14086,0.00013,11.34567]
[1777140827027,33.88,77310.38,23.6,-0.14088,0.00013,11.34689]
[1777140830740,33.88,77307.15,23.6,-0.14131,0.00013,11.36946]
[1777140836268,33.88,77305.68,23.6,-0.14151,0.00013,11.38044]
[1777140837224,33.88,77305.68,23.6,-0.14151,0.00013,11.38044]
[1777140842311,33.88,77302.93,23.6,-0.14188,0.00013,11.40031]
[1777140847346,33.88,77302.14,23.6,-0.14199,0.00013,11.4062]
[1777140853387,33.88,77302.47,23.6,-0.14196,0.00013,11.40445]
[1777140858879,33.89,77302.98,23.6,-0.1419,0.00013,11.40101]
[1777140864466,33.89,77309.08,23.6,-0.14113,0.00013,11.36]
[1777140869502,33.89,77309.41,23.6,-0.1411,0.00013,11.35862]
[1777140874537,33.89,77308.4,23.6,-0.1412,0.00013,11.36122]
[1777140879572,33.9,77308.57,23.6,-0.14119,0.00013,11.36096]
[1777140884606,33.9,77308.33,23.6,-0.14124,0.00013,11.36357]
[1777140889643,33.9,77308.79,23.6,-0.1412,0.00013,11.36131]
[1777140894678,33.9,77308.79,23.6,-0.14122,0.00013,11.36226]
[1777140899713,33.91,77308.62,23.6,-0.14126,0.00013,11.36437]
[1777140905754,33.91,77309.48,23.6,-0.14116,0.00013,11.35947]
[1777140907549,33.91,77309.51,23.6,-0.14116,0.00013,11.35946]
[1777140911212,33.91,77310.39,23.6,-0.14106,0.00013,11.35394]
[1777140917840,33.92,77310.72,23.6,-0.14104,0.00013,11.35315]
[1777140927909,33.92,77310.72,23.6,-0.14108,0.00013,11.35505]
[1777140932905,33.92,77310.72,23.6,-0.14108,0.00013,11.35505]
[1777140943015,33.93,77310.65,23.6,-0.14109,0.00013,11.35316]
[1777140950064,33.93,77310.93,23.6,-0.14108,0.00013,11.3526]
[1777140951925,33.93,77310.93,23.6,-0.14108,0.00013,11.3526]
[1777140956977,33.93,77310.93,23.6,-0.1411,0.00013,11.35359]
[1777140970599,33.94,77310.93,23.6,-0.14112,0.00013,11.35478]
[1777140974126,33.94,77311.79,23.6,-0.14104,0.00013,11.35079]
[1777140974935,33.94,77311.79,23.6,-0.14106,0.00013,11.35141]
[1777140976205,33.94,77312.55,23.6,-0.14096,0.00013,11.34639]
[1777140985309,33.95,77312.55,23.6,-0.14101,0.00013,11.34898]
[1777140991352,33.96,77312.51,23.6,-0.14099,0.00013,11.34544]
[1777140997050,33.96,77310.99,23.6,-0.14121,0.00013,11.35702]
[1777140997916,33.96,77310.74,23.6,-0.14125,0.00013,11.35925]
[1777141004154,33.96,77311.66,23.6,-0.14115,0.00013,11.35408]
[1777141008873,33.97,77316.85,23.6,-0.1405,0.00013,11.31924]
[1777141009815,33.97,77316.93,23.6,-0.14049,0.00013,11.31887]
[1777141015519,33.97,77318.99,23.6,-0.14025,0.00013,11.30602]
[1777141016402,33.97,77318.99,23.6,-0.14025,0.00013,11.30602]
[1777141019069,33.97,77318.75,23.6,-0.14029,0.00013,11.30784]
[1777141021990,33.97,77312.8,23.6,-0.14106,0.00013,11.34911]
[1777141022372,33.97,77312.8,23.6,-0.14106,0.00013,11.34911]
[1777141025912,33.97,77312.45,23.6,-0.14111,0.00013,11.35179]
[1777141032639,33.98,77310.52,23.6,-0.14139,0.00013,11.36722]
[1777141038680,33.98,77310.67,23.6,-0.1414,0.00013,11.36752]
[1777141043716,33.98,77310.81,23.6,-0.1414,0.00013,11.36763]
[1777141049058,33.98,77310.49,23.6,-0.14145,0.00013,11.37049]
[1777141054793,33.99,77311.09,23.6,-0.14136,0.00013,11.36264]
[1777141061269,33.99,77310.81,23.6,-0.14141,0.00013,11.36541]
[1777141072918,34.0,77308.82,23.6,-0.14172,0.00013,11.38202]
[1777141078960,34.0,77308.7,23.6,-0.14175,0.00013,11.3839]
[1777141086010,34.0,77308.75,23.6,-0.14177,0.00013,11.38477]
[1777141091045,34.01,77308.78,23.6,-0.14178,0.00013,11.3854]
[1777141099102,34.01,77308.73,23.6,-0.14181,0.00013,11.38706]
[1777141104137,34.01,77308.64,23.6,-0.14184,0.00013,11.38851]
[1777141109172,34.01,77308.58,23.6,-0.14186,0.00013,11.38973]
[1777141114210,34.02,77308.53,23.6,-0.14183,0.00013,11.38553]
[1777141119246,34.02,77309.03,23.6,-0.14178,0.00013,11.38287]
[1777141124281,34.02,77309.12,23.6,-0.14178,0.00013,11.38305]
[1777141129315,34.02,77308.99,23.6,-0.14181,0.00013,11.38475]
[1777141134351,34.03,77309.05,23.6,-0.14182,0.00013,11.3851]
[1777141139387,34.03,77309.26,23.6,-0.14181,0.00013,11.3844]
[1777141147413,34.03,77309.55,23.6,-0.14178,0.00013,11.38284]
[1777141153088,34.03,77309.09,23.6,-0.14185,0.00013,11.38649]
[1777141158519,34.03,77309.43,23.6,-0.14179,0.00013,11.38363]
[1777141163555,34.03,77309.92,23.6,-0.14172,0.00013,11.37991]
[1777141168590,34.03,77309.93,23.6,-0.14171,0.00013,11.37953]
[1777141169555,34.03,77309.93,23.6,-0.14171,0.00013,11.37953]
[1777141174646,34.03,77310.11,23.6,-0.14165,0.00013,11.37343]
[1777141181565,34.03,77310.0,23.6,-0.14168,0.00013,11.37535]
[1777141186716,34.03,77309.92,23.6,-0.14169,0.00013,11.37579]
[1777141191751,34.03,77309.78,23.6,-0.14171,0.00013,11.37648]
[1777141198801,34.03,77310.46,23.6,-0.14161,0.00013,11.37139]
[1777141203875,34.03,77310.26,23.6,-0.14163,0.00013,11.37258]
[1777141209877,34.03,77310.38,23.6,-0.14161,0.00013,11.37143]
[1777141211217,34.03,77310.38,23.6,-0.14161,0.00013,11.37143]
[1777141216926,34.03,77310.15,23.6,-0.14163,0.00013,11.37268]
[1777141217601,34.03,77310.15,23.6,-0.14163,0.00013,11.37268]
[1777141217934,34.03,77310.03,23.6,-0.14165,0.00013,11.37346]
[1777141218826,34.03,77310.03,23.6,-0.14165,0.00013,11.37346]
[1777141220125,34.03,77310.17,23.6,-0.14163,0.00013,11.37269]
[1777141221327,34.03,77310.25,23.6,-0.14163,0.00013,11.37233]
[1777141226996,34.03,77310.03,23.6,-0.14168,0.00013,11.37522]
[1777141234047,34.04,77309.99,23.6,-0.14166,0.00013,11.37148]
[1777141239622,34.04,77310.14,23.6,-0.14166,0.00013,11.37141]
[1777141240097,34.04,77310.16,23.6,-0.14166,0.00013,11.37146]
[1777141250634,34.04,77310.13,23.6,-0.14165,0.00013,11.37119]
[1777141251174,34.04,77310.06,23.6,-0.14166,0.00013,11.37163]
[1777141256208,34.04,77310.03,23.6,-0.14168,0.00013,11.37281]
[1777141261244,34.04,77310.19,23.6,-0.14168,0.00013,11.37266]
[1777141262786,34.04,77308.58,23.6,-0.14189,0.00013,11.384]
[1777141263081,34.04,77308.58,23.6,-0.14189,0.00013,11.384]
[1777141263257,34.04,77298.8,23.6,-0.14317,0.00013,11.45192]
[1777141263745,34.04,77298.8,23.6,-0.14317,0.00013,11.45192]
[1777141268159,34.04,77290.73,23.6,-0.14423,0.00013,11.50792]
[1777141270893,34.04,77290.37,23.6,-0.14428,0.00013,11.51028]
[1777141273063,34.04,77290.37,23.6,-0.14428,0.00013,11.51022]
[1777141273995,34.04,77290.3,23.6,-0.14429,0.00013,11.51058]
[1777141279369,34.04,77285.8,23.6,-0.14487,0.00013,11.54114]
[1777141284404,34.04,77293.81,23.6,-0.1438,0.00013,11.48504]
[1777141287315,34.04,77296.75,23.6,-0.14341,0.00013,11.46455]
[1777141292446,34.04,77303.02,23.6,-0.14254,0.00013,11.41558]
[1777141292461,34.04,77305.35,23.6,-0.14223,0.00013,11.39944]
[1777141295815,34.04,77305.74,23.6,-0.14218,0.00013,11.39653]
[1777141301524,34.03,77306.74,23.6,-0.14202,0.00013,11.38798]
[1777141307687,34.03,77307.36,23.6,-0.14193,0.00013,11.38315]
[1777141307790,34.03,77307.36,23.6,-0.14191,0.00013,11.38246]
[1777141310967,34.03,77307.4,23.6,-0.14191,0.00013,11.38225]
[1777141311051,34.03,77307.4,23.6,-0.14191,0.00013,11.3824]
[1777141311860,34.03,77307.4,23.6,-0.14191,0.00013,11.3824]
[1777141311962,34.03,77307.4,23.6,-0.14191,0.00013,11.38223]
[1777141315388,34.03,77307.4,23.6,-0.14191,0.00013,11.38223]
[1777141315479,34.03,77307.4,23.6,-0.14191,0.00013,11.38245]
[1777141315852,34.03,77307.4,23.6,-0.14191,0.00013,11.38245]
[1777141316683,34.03,77307.4,23.6,-0.14191,0.00013,11.38245]
[1777141317937,34.03,77308.35,23.6,-0.14178,0.00013,11.37553]
[1777141322935,34.03,77308.38,23.6,-0.14178,0.00013,11.37517]
[1777141329175,34.03,77308.38,23.6,-0.14176,0.00013,11.37447]
[1777141335763,34.02,77314.45,23.6,-0.14095,0.00013,11.33124]
[1777141336726,34.02,77314.45,23.6,-0.14095,0.00013,11.33124]
[1777141342811,34.02,77315.54,23.6,-0.14081,0.00013,11.32361]
[1777141347847,34.02,77315.48,23.6,-0.14082,0.00013,11.32402]
[1777141351080,34.02,77314.31,23.6,-0.14097,0.00013,11.33213]
[1777141351089,34.02,77314.31,23.6,-0.14097,0.00013,11.33213]
[1777141352310,34.02,77314.59,23.6,-0.14088,0.00013,11.32483]
[1777141356611,34.02,77306.33,23.6,-0.14196,0.00013,11.38202]
[1777141364400,34.02,77307.2,23.6,-0.14184,0.00013,11.37566]
[1777141364967,34.02,77307.2,23.6,-0.14183,0.00013,11.37524]
[1777141365048,34.02,77307.2,23.6,-0.14183,0.00013,11.37524]
[1777141366721,34.02,77308.11,23.6,-0.14171,0.00013,11.36886]
[1777141380061,34.02,77308.39,23.6,-0.14166,0.00013,11.36625]
[1777141384321,34.02,77308.5,23.6,-0.14163,0.00013,11.36468]
[1777141384326,34.02,77308.5,23.6,-0.14163,0.00013,11.36468]
[1777141392507,34.02,77308.65,23.6,-0.1416,0.00013,11.36307]
[1777141396209,34.01,77308.96,23.6,-0.14155,0.00013,11.36027]
[1777141402231,34.01,77312.89,23.6,-0.14103,0.00013,11.33278]
[1777141408276,34.01,77313.05,23.6,-0.14101,0.00013,11.33158]
[1777141414319,34.01,77313.12,23.6,-0.14095,0.00013,11.32571]
[1777141422375,34.01,77313.17,23.6,-0.14094,0.00013,11.32543]
[1777141423710,34.01,77313.17,23.6,-0.14094,0.00013,11.32543]
[1777141425803,34.01,77313.25,23.6,-0.14093,0.00013,11.32489]
[1777141431759,34.01,77313.49,23.6,-0.1409,0.00013,11.32335]
[1777141437515,34.01,77313.49,23.6,-0.14091,0.00013,11.32344]
[1777141441086,34.01,77313.49,23.6,-0.14091,0.00013,11.32356]
[1777141441771,34.01,77313.49,23.6,-0.14091,0.00013,11.32356]
[1777141447072,34.02,77313.48,23.6,-0.14091,0.00013,11.32386]
[1777141453719,34.02,77313.92,23.6,-0.14086,0.00013,11.32094]
[1777141453731,34.02,77313.92,23.6,-0.14086,0.00013,11.32094]
[1777141453753,34.02,77313.92,23.6,-0.14086,0.00013,11.32094]
[1777141459634,34.02,77319.97,23.6,-0.14009,0.00013,11.27963]
[1777141464858,34.02,77322.45,23.6,-0.13978,0.00013,11.26296]
[1777141470380,34.02,77321.93,23.6,-0.13985,0.00013,11.26713]
[1777141471696,34.02,77321.93,23.6,-0.13985,0.00013,11.26724]
[1777141471790,34.02,77321.93,23.6,-0.13985,0.00013,11.26724]
[1777141473734,34.02,77308.12,23.6,-0.14159,0.00013,11.35741]
[1777141476231,34.02,77309.12,23.6,-0.14145,0.00013,11.35017]
[1777141476381,34.02,77309.12,23.6,-0.14145,0.00013,11.35017]
[1777141476755,34.02,77296.91,23.6,-0.14305,0.00013,11.43464]
[1777141477149,34.02,77296.91,23.6,-0.14305,0.00013,11.43464]
[1777141481031,34.02,77295.91,23.6,-0.14317,0.00013,11.44105]
[1777141481359,34.02,77295.91,23.6,-0.14317,0.00013,11.44105]
[1777141481375,34.02,77295.91,23.6,-0.14317,0.00013,11.44105]
[1777141481612,34.02,77295.91,23.6,-0.14317,0.00013,11.44105]
[1777141482981,34.02,77300.97,23.6,-0.1425,0.00013,11.40564]
[1777141483666,34.02,77300.97,23.6,-0.1425,0.00013,11.40564]
[1777141484426,34.02,77301.38,23.6,-0.14244,0.00013,11.40265]
[1777141485531,34.02,77301.7,23.6,-0.1424,0.00013,11.40029]
[1777141490215,34.01,77304.44,23.6,-0.14203,0.00013,11.38073]
[1777141490665,34.01,77304.44,23.6,-0.14203,0.00013,11.38073]
[1777141493036,34.01,77309.4,23.6,-0.14137,0.00013,11.34584]
[1777141494955,34.01,77312.05,23.6,-0.14103,0.00013,11.32732]
[1777141496215,34.01,77312.05,23.6,-0.14103,0.00013,11.32726]
[1777141497917,34.01,77311.95,23.6,-0.14104,0.00013,11.32791]
[1777141500302,34.01,77311.95,23.6,-0.14104,0.00013,11.32783]
[1777141507973,34.01,77310.95,23.6,-0.14116,0.00013,11.33439]
[1777141510053,34.01,77311.45,23.6,-0.14109,0.00013,11.33086]
[1777141510092,34.01,77311.45,23.6,-0.14109,0.00013,11.33086]
[1777141511704,34.01,77311.82,23.6,-0.14105,0.00013,11.32827]
[1777141519050,34.01,77320.12,23.6,-0.13998,0.00013,11.2711]
[1777141524918,34.01,77320.15,23.6,-0.13998,0.00013,11.27125]
[1777141530127,34.01,77319.97,23.6,-0.14001,0.00013,11.27292]
[1777141537175,34.02,77319.81,23.6,-0.13999,0.00013,11.26922]
[1777141542211,34.02,77320.07,23.6,-0.13996,0.00013,11.26782]
[1777141547245,34.02,77319.9,23.6,-0.13999,0.00013,11.26942]
[1777141552281,34.02,77319.49,23.6,-0.14005,0.00013,11.27264]
[1777141558323,34.02,77319.81,23.6,-0.14002,0.00013,11.2709]
[1777141563357,34.02,77319.02,23.6,-0.14013,0.00013,11.27675]
[1777141569400,34.02,77319.65,23.6,-0.14005,0.00013,11.27285]
[1777141569965,34.02,77319.65,23.6,-0.14005,0.00013,11.27285]
[1777141577456,34.02,77319.84,23.6,-0.14004,0.00013,11.27217]
[1777141582975,34.02,77319.95,23.6,-0.14003,0.00013,11.27181]
[1777141592560,34.03,77320.4,23.6,-0.13994,0.00013,11.26416]
[1777141597596,34.03,77321.31,23.6,-0.13983,0.00013,11.25817]
[1777141603638,34.03,77321.41,23.6,-0.13982,0.00013,11.2578]
[1777141610680,34.03,77321.56,23.6,-0.1398,0.00013,11.25695]
[1777141616730,34.03,77320.69,23.6,-0.13991,0.00013,11.26279]
[1777141621765,34.03,77321.94,23.6,-0.13975,0.00013,11.25379]
[1777141622542,34.03,77321.94,23.7,-0.13975,0.00013,11.25379]
[1777141622544,34.03,77321.94,23.7,-0.13975,0.00013,11.25379]
[1777141627862,34.03,77322.24,23.7,-0.1397,0.00013,11.25135]
[1777141633423,34.03,77322.71,23.7,-0.13963,0.00013,11.24767]
[1777141638445,34.02,77322.8,23.7,-0.13961,0.00013,11.24671]
[1777141642364,34.02,77322.72,23.7,-0.13962,0.00013,11.24699]
[1777141645002,34.02,77323.19,23.7,-0.13956,0.00013,11.2436]
[1777141650470,34.02,77327.43,23.7,-0.13901,0.00013,11.21403]
[1777141656652,34.02,77327.19,23.7,-0.13898,0.00013,11.2102]
[1777141656661,34.02,77327.19,23.7,-0.13898,0.00013,11.2102]
[1777141657013,34.02,77327.11,23.7,-0.13899,0.00013,11.21073]
[1777141662048,34.02,77327.61,23.7,-0.13892,0.00013,11.20666]
[1777141667058,34.02,77328.59,23.7,-0.13878,0.00013,11.1993]
[1777141672118,34.02,77329.76,23.7,-0.13862,0.00013,11.1907]
[1777141677254,34.02,77329.91,23.7,-0.13859,0.00013,11.18927]
[1777141683427,34.02,77329.8,23.7,-0.1386,0.00013,11.18937]
[1777141687774,34.01,77331.82,23.7,-0.13833,0.00013,11.17503]
[1777141689620,34.01,77332.08,23.7,-0.13829,0.00013,11.17307]
[1777141689915,34.01,77331.99,23.7,-0.1383,0.00013,11.17361]
[1777141695787,34.01,77331.96,23.7,-0.13831,0.00013,11.17405]
[1777141701302,34.01,77332.04,23.7,-0.13831,0.00013,11.17376]
[1777141707312,34.02,77332.05,23.7,-0.13831,0.00013,11.17394]
[1777141713410,34.02,77329.79,23.7,-0.13855,0.00013,11.18448]
[1777141718451,34.02,77329.96,23.7,-0.13853,0.00013,11.18342]
[1777141724640,34.02,77330.01,23.7,-0.13853,0.00013,11.18321]
[1777141730828,34.02,77332.17,23.7,-0.13826,0.00013,11.16851]
[1777141732295,34.02,77334.05,23.7,-0.13802,0.00013,11.15562]
[1777141732987,34.02,77337.15,23.7,-0.13762,0.00013,11.13425]
[1777141739088,34.02,77335.96,23.7,-0.13777,0.00013,11.14227]
[1777141739593,34.02,77333.28,23.7,-0.13811,0.00013,11.16066]
[1777141744628,34.02,77333.59,23.7,-0.13807,0.00013,11.1587]
[1777141749662,34.02,77333.61,23.7,-0.13807,0.00013,11.15872]
[1777141752937,34.02,77333.32,23.7,-0.13811,0.00013,11.1608]
[1777141758725,34.02,77332.15,23.7,-0.13827,0.00013,11.16905]
[1777141763810,34.02,77332.43,23.7,-0.13823,0.00013,11.16718]
[1777141764487,34.02,77332.57,23.7,-0.13821,0.00013,11.16625]
[1777141764493,34.02,77332.57,23.7,-0.13821,0.00013,11.16625]
[1777141770006,34.02,77333.88,23.7,-0.13805,0.00013,11.15737]
[1777141774130,34.02,77333.88,23.7,-0.138,0.00013,11.15212]
[1777141774132,34.02,77333.88,23.7,-0.138,0.00013,11.15212]
[1777141774838,34.02,77334.13,23.7,-0.13797,0.00013,11.15053]
[1777141777249,34.02,77334.16,23.7,-0.13796,0.00013,11.15017]
[1777141777858,34.02,77342.13,23.7,-0.13694,0.00013,11.09502]
[1777141778256,34.02,77342.13,23.7,-0.13694,0.00013,11.09502]
[1777141778865,34.02,77344.61,23.7,-0.13662,0.00013,11.07764]
[1777141780183,34.02,77344.61,23.7,-0.13662,0.00013,11.07764]
[1777141780880,34.02,77346.84,23.7,-0.13634,0.00013,11.06231]
[1777141783300,34.02,77347.0,23.7,-0.13632,0.00013,11.061]
[1777141784682,34.02,77346.93,23.7,-0.13632,0.00013,11.06104]
[1777141789943,34.01,77345.92,23.7,-0.13642,0.00013,11.06668]
[1777141792699,34.01,77347.22,23.7,-0.13625,0.00013,11.05747]
[1777141796849,34.01,77348.31,23.7,-0.1361,0.00013,11.04888]
[1777141798834,34.01,77344.29,23.7,-0.1366,0.00013,11.07624]
[1777141800264,34.01,77344.57,23.7,-0.13656,0.00013,11.07384]
[1777141801000,34.01,77344.57,23.7,-0.13656,0.00013,11.07384]
[1777141802106,34.01,77344.69,23.7,-0.13654,0.00013,11.07278]
[1777141808071,34.0,77348.04,23.7,-0.13608,0.00013,11.04811]
[1777141811750,34.0,77348.15,23.7,-0.13606,0.00013,11.04678]
[1777141816988,34.0,77351.27,23.7,-0.13565,0.00013,11.02469]
[1777141816990,34.0,77351.27,23.7,-0.13565,0.00013,11.02469]
[1777141821586,34.0,77351.28,23.7,-0.13564,0.00013,11.02401]
[1777141828211,34.0,77351.3,23.7,-0.13561,0.00013,11.02232]
[1777141831780,33.99,77347.23,23.7,-0.13607,0.00013,11.0446]
[1777141837274,33.99,77347.68,23.7,-0.13599,0.00013,11.0404]
[1777141840084,33.99,77347.68,23.7,-0.13599,0.00013,11.0404]
[1777141841210,33.99,77347.68,23.7,-0.13598,0.00013,11.03987]
[1777141841820,33.99,77347.43,23.7,-0.13601,0.00013,11.0416]
[1777141845826,33.99,77348.1,23.7,-0.13591,0.00013,11.03627]
[1777141846766,33.99,77348.1,23.7,-0.13591,0.00013,11.03594]
[1777141846932,33.99,77348.1,23.7,-0.13591,0.00013,11.03594]
[1777141852379,33.98,77358.03,23.7,-0.13464,0.00013,10.96662]
[1777141856524,33.98,77359.02,23.7,-0.13451,0.00013,10.95949]
[1777141858672,33.98,77360.14,23.7,-0.13437,0.00013,10.95162]
[1777141859963,33.98,77359.9,23.7,-0.1344,0.00013,10.95322]
[1777141859997,33.98,77359.9,23.7,-0.1344,0.00013,10.95322]
[1777141860252,33.98,77359.9,23.7,-0.1344,0.00013,10.95322]
[1777141860316,33.98,77360.83,23.7,-0.13428,0.00013,10.94673]
[1777141861012,33.98,77360.83,23.7,-0.13428,0.00013,10.94673]
[1777141861067,33.98,77369.89,23.7,-0.13314,0.00013,10.88419]
[1777141861635,33.98,77369.89,23.7,-0.13314,0.00013,10.88419]
[1777141864033,33.98,77361.0,23.7,-0.13425,0.00013,10.94539]
[1777141864047,33.98,77361.0,23.7,-0.13425,0.00013,10.94539]
[1777141864722,33.98,77361.06,23.7,-0.13424,0.00013,10.9448]
[1777141870509,33.98,77360.84,23.7,-0.13426,0.00013,10.94573]
[1777141875544,33.98,77360.67,23.7,-0.13427,0.00013,10.94658]
[1777141878249,33.98,77360.59,23.7,-0.13428,0.00013,10.94707]
[1777141883599,33.98,77360.14,23.7,-0.13433,0.00013,10.94969]
[1777141889152,33.98,77360.14,23.7,-0.13433,0.00013,10.94969]
[1777141895684,33.98,77360.2,23.7,-0.13426,0.00013,10.9431]
[1777141900718,33.98,77358.02,23.7,-0.13453,0.00013,10.95782]
[1777141904099,33.98,77359.95,23.7,-0.13428,0.00013,10.94436]
[1777141904362,33.98,77359.91,23.7,-0.13428,0.00013,10.94457]
[1777141904618,33.98,77359.91,23.7,-0.13428,0.00013,10.94457]
[1777141904991,33.98,77385.76,23.7,-0.13106,0.00012,10.76629]
[1777141906033,33.98,77385.76,23.7,-0.13106,0.00012,10.76629]
[1777141906180,33.97,77394.77,23.7,-0.12994,0.00012,10.70421]
[1777141906548,33.97,77394.77,23.7,-0.12994,0.00012,10.70421]
[1777141907276,33.97,77394.77,23.7,-0.12994,0.00012,10.70421]
[1777141910498,33.97,77396.61,23.7,-0.12972,0.00012,10.69155]
[1777141914965,33.97,77388.56,23.7,-0.13071,0.00012,10.74678]
[1777141915292,33.97,77388.56,23.7,-0.13071,0.00012,10.74678]
[1777141915027,33.97,77388.89,23.7,-0.13066,0.00012,10.74445]
[1777141920120,33.97,77388.35,23.7,-0.13071,0.00012,10.74687]
[1777141920121,33.97,77389.36,23.7,-0.13058,0.00012,10.7396]
[1777141923379,33.97,77389.36,23.7,-0.13058,0.00012,10.7395]
[1777141926939,33.97,77396.78,23.7,-0.12966,0.00012,10.68852]
[1777141927039,33.97,77396.78,23.7,-0.12966,0.00012,10.68852]
[1777141932943,33.97,77397.75,23.7,-0.12955,0.00012,10.68228]
[1777141934364,33.97,77397.41,23.7,-0.12959,0.00012,10.68468]
[1777141940234,33.97,77396.64,23.7,-0.12969,0.00012,10.69025]
[1777141946035,33.97,77391.33,23.7,-0.13035,0.00012,10.72692]
[1777141947893,33.97,77389.85,23.7,-0.13053,0.00012,10.73711]
[1777141953085,33.97,77389.58,23.7,-0.13051,0.00012,10.73357]
[1777141958120,33.97,77389.73,23.7,-0.13049,0.00012,10.73251]
[1777141963155,33.97,77389.04,23.7,-0.13058,0.00012,10.73723]
[1777141968190,33.97,77388.81,23.7,-0.13061,0.00012,10.73875]
[1777141973224,33.97,77392.78,23.7,-0.13012,0.00012,10.71151]
[1777141978260,33.97,77391.97,23.7,-0.13022,0.00012,10.71723]
[1777141980583,33.97,77392.0,23.7,-0.13022,0.00012,10.71708]
[1777141984377,33.97,77392.0,23.7,-0.13022,0.00012,10.71711]
[1777141991076,33.97,77392.01,23.7,-0.13022,0.00012,10.71728]
[1777141991738,33.97,77391.3,23.7,-0.13031,0.00012,10.72224]
[1777141997392,33.97,77389.78,23.7,-0.1305,0.00012,10.73273]
[1777142006125,33.97,77390.0,23.7,-0.13047,0.00012,10.73121]
[1777142011490,33.97,77390.16,23.7,-0.1304,0.00012,10.72484]
[1777142017186,33.97,77389.6,23.7,-0.13047,0.00012,10.72876]
[1777142026596,33.97,77389.45,23.7,-0.13049,0.00012,10.73006]
[1777142032638,33.98,77389.41,23.7,-0.1305,0.00012,10.73052]
[1777142037673,33.98,77386.63,23.7,-0.13085,0.00012,10.74979]
[1777142042708,33.98,77386.97,23.7,-0.13081,0.00012,10.74752]
[1777142047743,33.98,77387.06,23.7,-0.1308,0.00012,10.74699]
[1777142052777,33.98,77387.22,23.7,-0.13078,0.00012,10.74599]
[1777142057812,33.98,77381.68,23.7,-0.13146,0.00012,10.78406]
[1777142059929,33.98,77381.2,23.7,-0.13152,0.00012,10.78733]
[1777142064752,33.98,77380.82,23.7,-0.13157,0.00012,10.78972]
[1777142064862,33.98,77380.99,23.7,-0.13154,0.00012,10.7885]
[1777142069897,33.97,77380.75,23.7,-0.13155,0.00012,10.78855]
[1777142075938,33.97,77380.82,23.7,-0.13145,0.00012,10.7808]
[1777142081045,33.96,77381.09,23.7,-0.1314,0.00012,10.77766]
[1777142087016,33.96,77384.86,23.7,-0.13089,0.00012,10.74972]
[1777142092051,33.95,77384.31,23.7,-0.13094,0.00012,10.75213]
[1777142097044,33.95,77384.45,23.7,-0.13091,0.00012,10.75035]
[1777142097097,33.95,77384.45,23.7,-0.13091,0.00012,10.75035]
[1777142100251,33.95,77387.07,23.7,-0.13056,0.00012,10.73126]
[1777142101168,33.95,77387.07,23.7,-0.13056,0.00012,10.73102]
[1777142103708,33.95,77386.11,23.7,-0.13067,0.00012,10.73693]
[1777142104865,33.95,77386.6,23.7,-0.1306,0.00012,10.73331]
[1777142105141,33.95,77387.54,23.7,-0.13048,0.00012,10.7266]
[1777142105733,33.95,77387.54,23.7,-0.13048,0.00012,10.7266]
[1777142108270,33.95,77387.55,23.7,-0.13048,0.00012,10.72657]
[1777142111262,33.95,77387.99,23.7,-0.13043,0.00012,10.7237]
[1777142111291,33.95,77387.99,23.7,-0.13043,0.00012,10.72374]
[1777142115754,33.95,77388.43,23.7,-0.13037,0.00012,10.72026]
[1777142116271,33.95,77388.43,23.7,-0.13037,0.00012,10.72026]
[1777142122261,33.94,77386.74,23.7,-0.13054,0.00012,10.72987]
[1777142122532,33.94,77386.74,23.7,-0.13054,0.00012,10.72987]
[1777142123268,33.94,77387.62,23.7,-0.13043,0.00012,10.72358]
[1777142128304,33.94,77388.06,23.7,-0.13038,0.00012,10.72079]
[1777142131821,33.94,77388.06,23.7,-0.13038,0.00012,10.72079]
[1777142136464,33.94,77387.49,23.7,-0.1304,0.00012,10.71971]
[1777142136512,33.94,77387.58,23.7,-0.13039,0.00012,10.71914]
[1777142137376,33.94,77387.58,23.7,-0.13039,0.00012,10.71914]
[1777142137477,33.94,77387.82,23.7,-0.13036,0.00012,10.71727]
[1777142144416,33.94,77387.66,23.7,-0.13038,0.00012,10.71873]
[1777142145793,33.94,77387.63,23.7,-0.13039,0.00012,10.71899]
[1777142152473,33.94,77387.58,23.7,-0.1304,0.00012,10.71969]
[1777142154434,33.94,77387.79,23.7,-0.13038,0.00012,10.71829]
[1777142154487,33.94,77390.85,23.7,-0.13,0.00012,10.69728]
[1777142155777,33.94,77392.45,23.7,-0.1298,0.00012,10.68605]
[1777142155818,33.94,77392.45,23.7,-0.1298,0.00012,10.68605]
[1777142156501,33.94,77392.64,23.7,-0.12977,0.00012,10.68455]
[1777142162508,33.94,77392.83,23.7,-0.12975,0.00012,10.68344]
[1777142167859,33.94,77392.83,23.7,-0.12977,0.00012,10.68425]
[1777142174628,33.95,77393.08,23.7,-0.12975,0.00012,10.68337]
[1777142179663,33.95,77392.8,23.7,-0.12979,0.00012,10.68583]
[1777142184865,33.95,77393.13,23.7,-0.12976,0.00012,10.68411]
[1777142192510,33.95,77393.38,23.7,-0.12974,0.00012,10.68297]
[1777142195724,33.95,77395.86,23.7,-0.1294,0.00012,10.66133]
[1777142196778,33.95,77395.86,23.7,-0.1294,0.00012,10.66148]
[1777142197602,33.95,77395.86,23.7,-0.1294,0.00012,10.66148]
[1777142198013,33.95,77396.06,23.7,-0.12938,0.00012,10.66025]
[1777142200000,33.95,77396.19,23.7,-0.12937,0.00012,10.65966]
[1777142205837,33.96,77402.12,23.7,-0.12866,0.00012,10.61996]
[1777142206374,33.96,77402.12,23.7,-0.12866,0.00012,10.62016]
[1777142211398,33.96,77404.27,23.7,-0.1284,0.00012,10.60515]
[1777142213269,33.96,77406.94,23.7,-0.12807,0.00012,10.58671]
[1777142215225,33.96,77410.91,23.7,-0.12758,0.00012,10.55942]
[1777142220949,33.96,77412.1,23.7,-0.12744,0.00012,10.55126]
[1777142223703,33.96,77411.94,23.7,-0.12746,0.00012,10.55236]
[1777142223955,33.96,77411.94,23.7,-0.12746,0.00012,10.55236]
[1777142223958,33.96,77411.94,23.7,-0.12746,0.00012,10.55236]
[1777142224008,33.96,77411.94,23.7,-0.12746,0.00012,10.55236]
[1777142224052,33.96,77411.94,23.7,-0.12746,0.00012,10.55236]
[1777142225896,33.96,77402.11,23.7,-0.12866,0.00012,10.6199]
[1777142227954,33.96,77402.93,23.7,-0.12856,0.00012,10.6143]
[1777142228938,33.96,77403.06,23.7,-0.12854,0.00012,10.61344]
[1777142229997,33.96,77402.57,23.7,-0.1286,0.00012,10.61683]
[1777142230005,33.96,77402.57,23.7,-0.1286,0.00012,10.61683]
[1777142230016,33.96,77400.68,23.7,-0.12884,0.00012,10.62984]
[1777142230962,33.96,77400.68,23.7,-0.12884,0.00012,10.62984]
[1777142231533,33.96,77400.68,23.7,-0.12884,0.00012,10.62984]
[1777142235835,33.96,77396.23,23.7,-0.12939,0.00012,10.66112]
[1777142241542,33.96,77394.77,23.7,-0.12958,0.00012,10.67167]
[1777142244393,33.96,77394.79,23.7,-0.12958,0.00012,10.67185]
[1777142244493,33.96,77394.61,23.7,-0.12961,0.00012,10.67319]
[1777142254716,33.96,77394.78,23.7,-0.12959,0.00012,10.67189]
[1777142255191,33.96,77394.75,23.7,-0.12953,0.00012,10.6666]
[1777142258738,33.96,77394.75,23.7,-0.12953,0.00012,10.6666]
[1777142260492,33.96,77394.61,23.7,-0.12956,0.00012,10.66803]
[1777142262410,33.96,77391.02,23.7,-0.13001,0.00012,10.69295]
[1777142265836,33.96,77389.43,23.7,-0.13021,0.00012,10.70421]
[1777142271303,33.96,77389.46,23.7,-0.13021,0.00012,10.70444]
[1777142272559,33.96,77389.46,23.7,-0.13021,0.00012,10.70444]
[1777142273321,33.96,77380.8,23.7,-0.13129,0.00012,10.7642]
[1777142278354,33.96,77375.77,23.7,-0.13191,0.00012,10.79862]
[1777142281511,33.96,77376.58,23.7,-0.1318,0.00012,10.79291]
[1777142287418,33.96,77380.14,23.7,-0.13135,0.00012,10.76791]
[1777142293460,33.96,77382.04,23.7,-0.13111,0.00012,10.75464]
[1777142298494,33.96,77382.99,23.7,-0.13099,0.00012,10.74794]
[1777142303529,33.96,77383.25,23.7,-0.13096,0.00012,10.74603]
[1777142308565,33.96,77382.46,23.7,-0.13105,0.00012,10.7513]
[1777142313600,33.96,77382.0,23.7,-0.13106,0.00012,10.74893]
[1777142318634,33.96,77382.47,23.7,-0.13099,0.00012,10.74553]
[1777142325853,33.96,77382.51,23.7,-0.13099,0.00012,10.74523]
[1777142331726,33.96,77382.27,23.7,-0.13101,0.00012,10.7465]
[1777142340790,33.96,77382.53,23.7,-0.13097,0.00012,10.74438]
[1777142345825,33.96,77382.24,23.7,-0.13101,0.00012,10.7462]
[1777142350860,33.96,77378.89,23.7,-0.13142,0.00012,10.76903]
[1777142355870,33.96,77377.28,23.7,-0.13161,0.00012,10.77982]
[1777142355875,33.96,77377.28,23.7,-0.13161,0.00012,10.77982]
[1777142361937,33.95,77377.76,23.7,-0.13154,0.00012,10.77596]
[1777142366971,33.95,77376.84,23.7,-0.13165,0.00012,10.78195]
[1777142368655,33.95,77376.84,23.7,-0.13165,0.00012,10.78195]
[1777142374021,33.95,77377.16,23.7,-0.13155,0.00012,10.77387]
[1777142379056,33.95,77376.86,23.7,-0.13158,0.00012,10.77561]
[1777142384090,33.95,77377.02,23.7,-0.13156,0.00012,10.77419]
[1777142385678,33.95,77377.02,23.7,-0.13156,0.00012,10.77419]
[1777142390364,33.95,77376.54,23.7,-0.13161,0.00012,10.77718]
[1777142391370,33.95,77376.76,23.7,-0.13158,0.00012,10.77559]
[1777142397182,33.95,77372.46,23.7,-0.13211,0.00012,10.80459]
[1777142402217,33.95,77373.04,23.7,-0.13202,0.00012,10.80006]
[1777142410301,33.94,77373.67,23.7,-0.13193,0.00012,10.79495]
[1777142411953,33.94,77373.67,23.7,-0.13193,0.00012,10.79495]
[1777142412456,33.94,77373.67,23.7,-0.13193,0.00012,10.79495]
[1777142429434,33.94,77376.0,23.7,-0.13162,0.00012,10.77741]
[1777142441518,33.94,77375.96,23.7,-0.13155,0.00012,10.77142]
[1777142451587,33.94,77375.96,23.7,-0.13154,0.00012,10.77062]
[1777142458636,33.94,77377.72,23.7,-0.13131,0.00012,10.7579]
[1777142463672,33.93,77375.87,23.7,-0.13153,0.00012,10.77035]
[1777142468707,33.93,77372.05,23.7,-0.132,0.00012,10.79618]
[1777142470850,33.93,77370.88,23.7,-0.13215,0.00012,10.80414]
[1777142471020,33.93,77370.88,23.7,-0.13215,0.00012,10.80414]
[1777142471728,33.93,77370.47,23.7,-0.13219,0.00012,10.80673]
[1777142474963,33.93,77369.96,23.7,-0.13226,0.00012,10.81037]
[1777142475144,33.93,77369.96,23.7,-0.13226,0.00012,10.81037]
[1777142475149,33.93,77369.96,23.7,-0.13226,0.00012,10.81037]
[1777142475177,33.93,77369.96,23.7,-0.13226,0.00012,10.81041]
[1777142480791,33.93,77370.33,23.7,-0.1322,0.00012,10.80728]
[1777142486369,33.93,77370.34,23.7,-0.13219,0.00012,10.80676]
[1777142491867,33.93,77371.44,23.7,-0.13199,0.00012,10.79313]
[1777142496393,33.93,77369.89,23.7,-0.13218,0.00012,10.80347]
[1777142501931,33.93,77370.93,23.7,-0.13205,0.00012,10.79611]
[1777142507094,33.92,77370.61,23.7,-0.13207,0.00012,10.79755]
[1777142513632,33.92,77370.88,23.7,-0.13203,0.00012,10.79537]
[1777142519093,33.92,77371.37,23.7,-0.13196,0.00012,10.79137]
[1777142524687,33.92,77371.15,23.7,-0.13198,0.00012,10.79271]
[1777142532196,33.92,77371.1,23.7,-0.13198,0.00012,10.79251]
[1777142537231,33.92,77370.83,23.7,-0.13201,0.00012,10.79411]
[1777142543273,33.92,77370.86,23.7,-0.132,0.00012,10.79361]
[1777142548309,33.92,77371.4,23.7,-0.13193,0.00012,10.78965]
[1777142558378,33.92,77371.18,23.7,-0.1319,0.00012,10.78544]
[1777142563413,33.92,77370.53,23.7,-0.13198,0.00012,10.78977]
[1777142568450,33.92,77368.73,23.7,-0.1322,0.00013,10.80195]
[1777142569168,33.92,77368.73,23.7,-0.1322,0.00013,10.80195]
[1777142569178,33.92,77368.73,23.7,-0.1322,0.00013,10.80195]
[1777142569456,33.92,77365.7,23.7,-0.13258,0.00013,10.82282]
[1777142574491,33.92,77363.14,23.7,-0.1329,0.00013,10.8409]
[1777142579527,33.92,77362.95,23.7,-0.13293,0.00013,10.84259]
[1777142584561,33.92,77362.62,23.7,-0.13298,0.00013,10.84521]
[1777142589597,33.92,77357.29,23.7,-0.13366,0.00013,10.88226]
[1777142594632,33.92,77357.29,23.7,-0.13366,0.00013,10.88229]
[1777142595881,33.92,77357.29,23.7,-0.13366,0.00013,10.88229]
[1777142603709,33.92,77357.93,23.7,-0.13358,0.00013,10.87795]
[1777142608744,33.92,77358.19,23.7,-0.13355,0.00013,10.8762]
[1777142609058,33.92,77358.19,23.7,-0.13355,0.00013,10.8762]
[1777142611116,33.92,77357.94,23.7,-0.13358,0.00013,10.87794]
[1777142613175,33.92,77357.94,23.7,-0.13353,0.00013,10.87259]
[1777142618813,33.92,77357.52,23.7,-0.13358,0.00013,10.87558]
[1777142624856,33.92,77357.51,23.7,-0.13358,0.00013,10.87571]
[1777142629671,33.92,77357.52,23.7,-0.13358,0.00013,10.87567]
[1777142629674,33.92,77357.52,23.7,-0.13358,0.00013,10.87567]
[1777142629893,33.92,77357.47,23.7,-0.13359,0.00013,10.87603]
[1777142637949,33.92,77357.62,23.7,-0.13354,0.00013,10.87357]
[1777142641055,33.92,77357.62,23.7,-0.13354,0.00013,10.87357]
[1777142641977,33.92,77357.44,23.7,-0.13355,0.00013,10.8741]
[1777142650032,33.91,77357.43,23.7,-0.13354,0.00013,10.8731]
[1777142657082,33.91,77357.54,23.7,-0.1335,0.00013,10.87139]
[1777142665138,33.91,77357.44,23.7,-0.1335,0.00013,10.87101]
[1777142668414,33.91,77357.97,23.7,-0.13343,0.00013,10.86722]
[1777142668428,33.91,77357.97,23.7,-0.13343,0.00013,10.86722]
[1777142679236,33.91,77354.05,23.7,-0.13388,0.00013,10.88949]
[1777142684806,33.91,77347.88,23.7,-0.13467,0.00013,10.93251]
[1777142691935,33.91,77344.63,23.7,-0.13508,0.00013,10.95503]
[1777142691981,33.91,77344.63,23.7,-0.13508,0.00013,10.95503]
[1777142697361,33.91,77337.22,23.7,-0.13602,0.00013,11.00593]
[1777142701601,33.91,77335.53,23.7,-0.13623,0.00013,11.01736]
[1777142707432,33.91,77334.06,23.7,-0.1364,0.00013,11.02662]
[1777142710317,33.9,77339.34,23.7,-0.13572,0.00013,10.98977]
[1777142710318,33.9,77339.34,23.7,-0.13572,0.00013,10.98977]
[1777142712462,33.9,77343.92,23.7,-0.13513,0.00013,10.95791]
[1777142712565,33.9,77343.92,23.7,-0.13513,0.00013,10.95791]
[1777142718552,33.9,77346.67,23.7,-0.13478,0.00013,10.9387]
[1777142718880,33.9,77346.67,23.7,-0.13478,0.00013,10.9387]
[1777142722360,33.9,77352.18,23.7,-0.13408,0.00013,10.90039]
[1777142722366,33.9,77352.18,23.7,-0.13408,0.00013,10.90039]
[1777142722536,33.9,77357.88,23.7,-0.13336,0.00013,10.86096]
[1777142727572,33.9,77359.4,23.7,-0.13315,0.00013,10.84944]
[1777142729127,33.9,77359.4,23.7,-0.13315,0.00013,10.84944]
[1777142729295,33.9,77359.76,23.7,-0.1331,0.00013,10.84675]
[1777142730322,33.9,77359.96,23.7,-0.13307,0.00013,10.84517]
[1777142736635,33.9,77367.39,23.7,-0.13207,0.00013,10.78748]
[1777142741670,33.9,77369.95,23.7,-0.13174,0.00012,10.76939]
[1777142747285,33.9,77371.51,23.7,-0.13155,0.00012,10.7585]
[1777142747300,33.9,77371.51,23.7,-0.13155,0.00012,10.7585]
[1777142752747,33.89,77371.43,23.7,-0.13155,0.00012,10.75869]
[1777142757787,33.89,77377.15,23.7,-0.13084,0.00012,10.71908]
[1777142758643,33.89,77377.15,23.7,-0.13084,0.00012,10.71908]
[1777142758794,33.89,77377.52,23.7,-0.13079,0.00012,10.71655]
[1777142763829,33.89,77379.57,23.7,-0.13052,0.00012,10.70117]
[1777142769871,33.89,77379.32,23.7,-0.13052,0.00012,10.70151]
[1777142775912,33.88,77378.6,23.7,-0.13059,0.00012,10.70516]
[1777142776326,33.88,77378.6,23.7,-0.13059,0.00012,10.70516]
[1777142776920,33.88,77378.24,23.7,-0.13063,0.00012,10.70741]
[1777142777879,33.88,77378.24,23.7,-0.13063,0.00012,10.70741]
[1777142777927,33.88,77378.03,23.7,-0.13066,0.00012,10.70889]
[1777142779578,33.88,77378.03,23.7,-0.13066,0.00012,10.70889]
[1777142779941,33.88,77372.49,23.7,-0.13134,0.00012,10.74665]
[1777142784976,33.88,77368.36,23.7,-0.13185,0.00012,10.77486]
[1777142789908,33.88,77367.94,23.7,-0.13189,0.00013,10.77748]
[1777142798071,33.88,77368.18,23.7,-0.1318,0.00013,10.76982]
[1777142800612,33.88,77367.6,23.7,-0.13187,0.00013,10.77369]
[1777142800668,33.88,77367.6,23.7,-0.13187,0.00013,10.77369]
[1777142801093,33.88,77367.52,23.7,-0.13188,0.00013,10.77418]
[1777142804714,33.88,77367.64,23.7,-0.13187,0.00013,10.77356]
[1777142804726,33.88,77367.64,23.7,-0.13187,0.00013,10.77363]
[1777142805627,33.88,77367.64,23.7,-0.13187,0.00013,10.77363]
[1777142806782,33.88,77367.64,23.7,-0.13187,0.00013,10.77356]
[1777142810890,33.88,77367.13,23.7,-0.13193,0.00013,10.77677]
[1777142816198,33.88,77366.37,23.7,-0.13201,0.00013,10.78152]
[1777142816867,33.88,77366.37,23.7,-0.13201,0.00013,10.78152]
[1777142817078,33.88,77366.37,23.7,-0.13201,0.00013,10.78152]
[1777142817206,33.88,77366.51,23.7,-0.13199,0.00013,10.78046]
[1777142821198,33.88,77366.97,23.7,-0.13194,0.00013,10.77742]
[1777142821235,33.88,77366.72,23.7,-0.13197,0.00013,10.77919]
[1777142825310,33.88,77364.29,23.7,-0.13227,0.00013,10.79573]
[1777142825374,33.88,77364.78,23.7,-0.13221,0.00013,10.79223]
[1777142832445,33.88,77364.85,23.7,-0.1322,0.00013,10.79182]
[1777142838353,33.88,77361.72,23.7,-0.1326,0.00013,10.8139]
[1777142840924,33.88,77361.81,23.7,-0.13259,0.00013,10.81329]
[1777142843854,33.88,77361.34,23.7,-0.13265,0.00013,10.81656]
[1777142843856,33.88,77361.34,23.7,-0.13265,0.00013,10.81656]
[1777142843955,33.88,77361.29,23.7,-0.13265,0.00013,10.81692]
[1777142851445,33.88,77361.54,23.7,-0.13255,0.00013,10.80879]
[1777142856480,33.87,77361.04,23.7,-0.1326,0.00013,10.81165]
[1777142862522,33.87,77361.28,23.7,-0.13256,0.00013,10.80929]
[1777142867557,33.87,77361.13,23.7,-0.13257,0.00013,10.80978]
[1777142872591,33.87,77362.4,23.7,-0.1324,0.00013,10.80047]
[1777142877626,33.87,77362.06,23.7,-0.13244,0.00013,10.80234]
[1777142881627,33.87,77361.78,23.7,-0.13247,0.00013,10.80408]
[1777142881655,33.87,77362.19,23.7,-0.13241,0.00013,10.80106]
[1777142886690,33.86,77362.13,23.7,-0.13239,0.00013,10.7997]
[1777142892091,33.86,77361.66,23.7,-0.13242,0.00013,10.80154]
[1777142898388,33.86,77361.72,23.7,-0.13239,0.00013,10.79972]
[1777142903578,33.85,77361.75,23.7,-0.13234,0.00013,10.79676]
[1777142910275,33.84,77362.16,23.7,-0.13226,0.00013,10.79224]
[1777142916903,33.84,77361.67,23.7,-0.13221,0.00013,10.78735]
[1777142917615,33.84,77361.67,23.7,-0.13221,0.00013,10.78735]
[1777142925967,33.83,77362.3,23.7,-0.13208,0.00013,10.78013]
[1777142931001,33.82,77362.36,23.7,-0.13205,0.00013,10.77816]
[1777142936038,33.82,77364.48,23.7,-0.13176,0.00013,10.76199]
[1777142940638,33.82,77366.31,23.7,-0.13151,0.00013,10.74821]
[1777142940640,33.82,77366.31,23.7,-0.13151,0.00013,10.74821]
[1777142947115,33.81,77370.35,23.7,-0.13097,0.00012,10.71859]
[1777142950661,33.81,77375.03,23.7,-0.13038,0.00012,10.68553]
[1777142955772,33.81,77377.83,23.7,-0.13001,0.00012,10.66524]
[1777142961594,33.81,77377.15,23.7,-0.13008,0.00012,10.6689]
[1777142963118,33.81,77377.5,23.7,-0.13003,0.00012,10.6663]
[1777142968262,33.8,77377.31,23.7,-0.13004,0.00012,10.66653]
[1777142973297,33.8,77376.78,23.7,-0.13003,0.00012,10.66387]
[1777142974478,33.8,77376.78,23.7,-0.13003,0.00012,10.66387]
[1777142975028,33.8,77376.78,23.7,-0.13003,0.00012,10.66387]
[1777142975129,33.8,77376.78,23.7,-0.13003,0.00012,10.66349]
[1777142979129,33.8,77376.78,23.7,-0.13003,0.00012,10.66349]
[1777142982360,33.8,77365.63,23.7,-0.13143,0.00013,10.74116]
[1777142983904,33.8,77365.61,23.7,-0.13143,0.00013,10.74129]
[1777142984374,33.8,77363.91,23.7,-0.13164,0.00013,10.75302]
[1777142986275,33.8,77362.63,23.7,-0.1318,0.00013,10.76202]
[1777142986458,33.8,77363.81,23.7,-0.13166,0.00013,10.75397]
[1777142986981,33.8,77363.81,23.7,-0.13166,0.00013,10.75397]
[1777142987396,33.8,77350.02,23.7,-0.1334,0.00013,10.84962]
[1777142992587,33.8,77344.67,23.7,-0.13407,0.00013,10.88672]
[1777142994774,33.8,77343.7,23.7,-0.13419,0.00013,10.89334]
[1777142994796,33.8,77343.7,23.7,-0.13419,0.00013,10.89334]
[1777143000486,33.8,77336.77,23.7,-0.13506,0.00013,10.9408]
[1777143004252,33.8,77336.01,23.7,-0.13516,0.00013,10.94583]
[1777143004253,33.8,77336.01,23.7,-0.13516,0.00013,10.94583]
[1777143010207,33.8,77343.69,23.7,-0.13417,0.00013,10.89174]
[1777143012665,33.8,77343.69,23.7,-0.13416,0.00013,10.89168]
[1777143012670,33.8,77343.69,23.7,-0.13416,0.00013,10.89168]
[1777143012676,33.8,77343.69,23.7,-0.13416,0.00013,10.89168]
[1777143018613,33.8,77343.69,23.7,-0.13415,0.00013,10.89115]
[1777143024464,33.8,77343.69,23.7,-0.13415,0.00013,10.89097]
[1777143030697,33.79,77343.69,23.7,-0.13414,0.00013,10.89046]
[1777143035115,33.79,77343.69,23.7,-0.13409,0.00013,10.88497]
[1777143036017,33.79,77343.69,23.7,-0.13409,0.00013,10.88487]
[1777143040784,33.79,77343.69,23.7,-0.13409,0.00013,10.88493]
[1777143041679,33.79,77343.69,23.7,-0.13408,0.00013,10.88468]
[1777143045282,33.79,77344.25,23.7,-0.13401,0.00013,10.88097]
[1777143053881,33.8,77344.25,23.7,-0.13402,0.00013,10.88134]
[1777143060930,33.8,77343.61,23.7,-0.13411,0.00013,10.88594]
[1777143065945,33.8,77343.7,23.7,-0.13409,0.00013,10.88535]
[1777143073014,33.8,77343.7,23.7,-0.13409,0.00013,10.8853]
[1777143079922,33.8,77343.7,23.7,-0.13409,0.00013,10.8853]
[1777143087113,33.79,77343.69,23.7,-0.13409,0.00013,10.88507]
[1777143088830,33.79,77342.68,23.7,-0.13422,0.00013,10.89205]
[1777143090210,33.79,77340.6,23.7,-0.13448,0.00013,10.90645]
[1777143090212,33.79,77340.6,23.7,-0.13448,0.00013,10.90645]
[1777143090559,33.79,77336.41,23.7,-0.13501,0.00013,10.93549]
[1777143090913,33.79,77336.41,23.7,-0.13501,0.00013,10.93549]
[1777143092029,33.79,77331.93,23.7,-0.13553,0.00013,10.96119]
[1777143097183,33.79,77334.2,23.7,-0.13523,0.00013,10.94497]
[1777143097896,33.79,77334.2,23.7,-0.13523,0.00013,10.94497]
[1777143105116,33.79,77334.74,23.7,-0.13516,0.00013,10.94105]
[1777143109799,33.79,77335.87,23.7,-0.13501,0.00013,10.93274]
[1777143112976,33.79,77335.92,23.7,-0.135,0.00013,10.93227]
[1777143118329,33.79,77335.89,23.7,-0.13502,0.00013,10.93311]
[1777143123040,33.79,77335.6,23.7,-0.13506,0.00013,10.93564]
[1777143123905,33.79,77335.66,23.7,-0.13506,0.00013,10.93534]
[1777143127577,33.79,77335.77,23.7,-0.13504,0.00013,10.93465]
[1777143128191,33.79,77335.77,23.7,-0.13504,0.00013,10.93465]
[1777143133353,33.8,77335.78,23.7,-0.13506,0.00013,10.93542]
[1777143133426,33.8,77335.78,23.7,-0.13506,0.00013,10.93542]
[1777143133435,33.8,77335.86,23.7,-0.13505,0.00013,10.93499]
[1777143138469,33.8,77339.53,23.7,-0.13459,0.00013,10.91002]
[1777143143506,33.8,77339.73,23.7,-0.13458,0.00013,10.90919]
[1777143149282,33.8,77339.73,23.7,-0.13458,0.00013,10.90919]
[1777143149670,33.8,77339.73,23.7,-0.13459,0.00013,10.90988]
[1777143150204,33.8,77339.73,23.7,-0.13459,0.00013,10.90988]
[1777143157073,33.8,77340.94,23.7,-0.1344,0.00013,10.89685]
[1777143164305,33.81,77340.87,23.7,-0.13442,0.00013,10.89803]
[1777143170091,33.81,77340.77,23.7,-0.13444,0.00013,10.89955]
[1777143182779,33.81,77341.23,23.7,-0.13443,0.00013,10.89869]
[1777143188820,33.82,77341.39,23.7,-0.13442,0.00013,10.89844]
[1777143190100,33.82,77341.39,23.7,-0.13442,0.00013,10.89844]
[1777143196880,33.82,77341.99,23.7,-0.13437,0.00013,10.8954]
[1777143202138,33.82,77341.99,23.7,-0.1344,0.00013,10.89739]
[1777143207954,33.83,77342.23,23.7,-0.13442,0.00013,10.89865]
[1777143214587,33.83,77342.2,23.7,-0.1344,0.00013,10.89477]
[1777143214985,33.83,77342.2,23.7,-0.1344,0.00013,10.89477]
[1777143215155,33.84,77342.48,23.7,-0.13438,0.00013,10.89381]
[1777143216890,33.84,77349.58,23.7,-0.13348,0.00013,10.8448]
[1777143221711,33.84,77349.4,23.7,-0.13352,0.00013,10.84665]
[1777143227304,33.84,77351.12,23.7,-0.13331,0.00013,10.83527]
[1777143231560,33.84,77351.12,23.7,-0.13332,0.00013,10.8358]
[1777143237159,33.84,77351.87,23.7,-0.13324,0.00013,10.83162]
[1777143242193,33.85,77349.93,23.7,-0.1335,0.00013,10.84591]
[1777143248840,33.85,77350.05,23.7,-0.1335,0.00013,10.84555]
[1777143251775,33.85,77346.35,23.7,-0.13398,0.00013,10.87211]
[1777143252264,33.85,77345.74,23.7,-0.13406,0.00013,10.87647]
[1777143257298,33.85,77346.45,23.7,-0.13399,0.00013,10.87287]
[1777143257981,33.85,77346.45,23.7,-0.13399,0.00013,10.87287]
[1777143257989,33.85,77346.45,23.7,-0.13399,0.00013,10.87287]
[1777143258327,33.86,77345.31,23.7,-0.13414,0.00013,10.88103]
[1777143265355,33.86,77343.77,23.7,-0.13435,0.00013,10.89252]
[1777143268978,33.86,77344.13,23.7,-0.13431,0.00013,10.89036]
[1777143275424,33.86,77345.08,23.7,-0.13416,0.00013,10.87919]
[1777143276503,33.86,77345.08,23.7,-0.13416,0.00013,10.87919]
[1777143276604,33.86,77344.2,23.7,-0.13427,0.00013,10.88538]
[1777143282474,33.86,77337.69,23.7,-0.13512,0.00013,10.93155]
[1777143287513,33.86,77339.27,23.7,-0.13493,0.00013,10.92125]
[1777143290914,33.87,77340.83,23.7,-0.13474,0.00013,10.91086]
[1777143290919,33.87,77340.83,23.7,-0.13474,0.00013,10.91086]
[1777143291541,33.87,77340.8,23.7,-0.13474,0.00013,10.91121]
[1777143292850,33.87,77340.88,23.7,-0.13473,0.00013,10.91066]
[1777143293004,33.87,77340.88,23.7,-0.13473,0.00013,10.91066]
[1777143293554,33.87,77328.5,23.7,-0.13631,0.00013,10.99649]
[1777143295131,33.87,77322.68,23.7,-0.13706,0.00013,11.03695]
[1777143298777,33.87,77324.24,23.7,-0.13687,0.00013,11.02672]
[1777143305466,33.87,77331.72,23.7,-0.13592,0.00013,10.97522]
[1777143310673,33.87,77330.6,23.7,-0.13607,0.00013,10.9836]
[1777143310776,33.87,77330.6,23.7,-0.13607,0.00013,10.9836]
[1777143312686,33.87,77325.43,23.7,-0.13674,0.00013,11.01956]
[1777143314010,33.87,77323.79,23.7,-0.13696,0.00013,11.03139]
[1777143314934,33.87,77323.76,23.7,-0.13697,0.00013,11.03182]
[1777143320744,33.88,77323.88,23.7,-0.13697,0.00013,11.03213]
[1777143327795,33.88,77324.95,23.7,-0.13687,0.00013,11.02641]
[1777143330364,33.88,77325.25,23.7,-0.13683,0.00013,11.02458]
[1777143331177,33.88,77325.25,23.7,-0.13684,0.00013,11.02511]
[1777143336858,33.89,77327.24,23.7,-0.13656,0.00013,11.00732]
[1777143342900,33.89,77327.51,23.7,-0.13655,0.00013,11.00717]
[1777143348159,33.89,77327.11,23.7,-0.13663,0.00013,11.01136]
[1777143358139,33.9,77327.27,23.7,-0.13664,0.00013,11.01164]
[1777143365214,33.91,77327.28,23.7,-0.13669,0.00013,11.01462]
[1777143372213,33.91,77327.33,23.7,-0.13671,0.00013,11.01567]
[1777143378145,33.92,77332.81,23.7,-0.13606,0.00013,10.98053]
[1777143379483,33.92,77332.81,23.7,-0.13606,0.00013,10.98053]
[1777143379584,33.92,77334.75,23.7,-0.13582,0.00013,10.96744]
[1777143385661,33.92,77337.37,23.7,-0.1355,0.00013,10.95013]
[1777143385763,33.92,77337.37,23.7,-0.1355,0.00013,10.9503]
[1777143389324,33.92,77337.55,23.7,-0.13549,0.00013,10.95004]
[1777143390098,33.92,77337.48,23.7,-0.13551,0.00013,10.95085]
[1777143390916,33.92,77337.48,23.7,-0.13551,0.00013,10.95097]
[1777143398020,33.92,77337.48,23.7,-0.13546,0.00013,10.9459]
[1777143398110,33.93,77337.48,23.7,-0.13548,0.00013,10.94674]
[1777143400844,33.93,77337.71,23.7,-0.13545,0.00013,10.94509]
[1777143404196,33.93,77338.04,23.7,-0.13541,0.00013,10.94311]
[1777143404327,33.93,77337.85,23.7,-0.13544,0.00013,10.9446]
[1777143412227,33.93,77337.86,23.7,-0.13545,0.00013,10.94515]
[1777143417418,33.94,77337.66,23.7,-0.13554,0.00013,10.94989]
[1777143423021,33.94,77338.07,23.7,-0.13549,0.00013,10.94736]
[1777143428495,33.94,77338.07,23.7,-0.13553,0.00013,10.94934]
[1777143433168,33.95,77339.72,23.7,-0.13532,0.00013,10.93832]
[1777143435275,33.95,77340.34,23.7,-0.13525,0.00013,10.93445]
[1777143437193,33.95,77340.44,23.7,-0.13525,0.00013,10.93418]
[1777143437202,33.95,77340.44,23.7,-0.13525,0.00013,10.93418]
[1777143437557,33.95,77341.55,23.7,-0.13511,0.00013,10.92661]
[1777143442593,33.95,77340.45,23.7,-0.13524,0.00013,10.93408]
[1777143448640,33.95,77341.29,23.7,-0.13513,0.00013,10.92806]
[1777143453674,33.95,77341.4,23.7,-0.13506,0.00013,10.92178]
[1777143458710,33.95,77340.51,23.7,-0.13517,0.00013,10.92782]
[1777143460424,33.95,77339.42,23.7,-0.13531,0.00013,10.93532]
[1777143468865,33.95,77334.33,23.7,-0.13597,0.00013,10.97092]
[1777143474822,33.95,77334.45,23.7,-0.13598,0.00013,10.97174]
[1777143479919,33.95,77335.16,23.7,-0.13591,0.00013,10.96775]
[1777143483831,33.95,77335.69,23.7,-0.13585,0.00013,10.96427]
[1777143484587,33.95,77335.22,23.7,-0.13591,0.00013,10.96752]
[1777143484892,33.95,77334.8,23.7,-0.13596,0.00013,10.97043]
[1777143488987,33.96,77332.3,23.7,-0.13629,0.00013,10.98856]
[1777143494940,33.96,77329.98,23.7,-0.13662,0.00013,11.00626]
[1777143501035,33.96,77329.93,23.7,-0.13665,0.00013,11.00797]
[1777143507046,33.97,77334.1,23.7,-0.13618,0.00013,10.9825]
[1777143512076,33.98,77334.1,23.7,-0.13615,0.00013,10.97846]
[1777143518042,33.98,77334.14,23.7,-0.13616,0.00013,10.97885]
[1777143525185,33.99,77334.24,23.7,-0.13621,0.00013,10.98188]
[1777143532253,33.99,77334.81,23.7,-0.13618,0.00013,10.9799]
[1777143537403,34.0,77337.09,23.7,-0.13591,0.00013,10.9653]
[1777143543702,34.0,77337.84,23.7,-0.13583,0.00013,10.96132]
[1777143549146,34.01,77339.31,23.7,-0.13569,0.00013,10.95357]
[1777143554407,34.01,77339.15,23.7,-0.13574,0.00013,10.95648]
[1777143560450,34.02,77339.25,23.7,-0.13576,0.00013,10.95746]
[1777143565871,34.02,77339.67,23.7,-0.13572,0.00013,10.9556]
[1777143565954,34.02,77339.42,23.7,-0.13576,0.00013,10.95758]
[1777143569011,34.02,77341.62,23.7,-0.1355,0.00013,10.94331]
[1777143569024,34.02,77341.62,23.7,-0.1355,0.00013,10.94331]
[1777143569513,34.02,77341.59,23.7,-0.13551,0.00013,10.94384]
[1777143570697,34.02,77341.59,23.7,-0.13551,0.00013,10.94384]
[1777143570798,34.02,77342.32,23.7,-0.13541,0.00013,10.9389]
[1777143572533,34.02,77350.36,23.7,-0.13434,0.00013,10.87784]
[1777143576859,34.02,77351.03,23.7,-0.13425,0.00013,10.87311]
[1777143584006,34.02,77351.5,23.7,-0.13419,0.00013,10.86976]
[1777143585566,34.02,77351.5,23.7,-0.13419,0.00013,10.86974]
[1777143586189,34.02,77351.6,23.7,-0.13418,0.00013,10.86905]
[1777143591138,34.02,77349.38,23.7,-0.13446,0.00013,10.88441]
[1777143592590,34.02,77350.42,23.7,-0.13433,0.00013,10.87725]
[1777143592999,34.02,77350.42,23.7,-0.13433,0.00013,10.87725]
[1777143595328,34.02,77350.25,23.7,-0.13435,0.00013,10.87844]
[1777143595411,34.02,77350.25,23.7,-0.13435,0.00013,10.87844]
[1777143595838,34.02,77350.25,23.7,-0.13435,0.00013,10.87844]
[1777143595879,34.02,77328.56,23.7,-0.13711,0.00013,11.02823]
[1777143597954,34.02,77322.58,23.7,-0.13788,0.00013,11.06937]
[1777143598034,34.02,77322.58,23.7,-0.13788,0.00013,11.06937]
[1777143597989,34.02,77315.1,23.7,-0.13884,0.00013,11.12087]
[1777143598703,34.02,77315.1,23.7,-0.13884,0.00013,11.12087]
[1777143598718,34.02,77320.66,23.7,-0.13812,0.00013,11.08234]
[1777143599216,34.02,77320.66,23.7,-0.13812,0.00013,11.08234]
[1777143599946,34.02,77320.66,23.7,-0.13812,0.00013,11.08234]
[1777143602521,34.02,77319.58,23.7,-0.13827,0.00013,11.09053]
[1777143602617,34.02,77319.58,23.7,-0.13827,0.00013,11.09053]
[1777143605211,34.02,77313.89,23.7,-0.13902,0.00013,11.13051]
[1777143610809,34.03,77311.33,23.7,-0.13937,0.00013,11.14905]
[1777143611487,34.03,77311.33,23.7,-0.13937,0.00013,11.14905]
[1777143613027,34.03,77316.93,23.7,-0.13865,0.00013,11.11044]
[1777143613094,34.03,77324.21,23.7,-0.13771,0.00013,11.06029]
[1777143615240,34.03,77324.16,23.7,-0.13773,0.00013,11.06116]
[1777143618681,34.03,77327.73,23.7,-0.13728,0.00013,11.03727]
[1777143618864,34.03,77331.36,23.7,-0.13682,0.00013,11.01249]
[1777143619705,34.03,77331.36,23.7,-0.13682,0.00013,11.01249]
[1777143619872,34.03,77331.65,23.7,-0.13679,0.00013,11.01057]
[1777143624906,34.04,77331.54,23.7,-0.13683,0.00013,11.01296]
[1777143629942,34.04,77331.7,23.7,-0.13684,0.00013,11.01349]
[1777143635983,34.04,77331.52,23.7,-0.13684,0.00013,11.01131]
[1777143643033,34.05,77332.56,23.7,-0.13675,0.00013,11.00646]
[1777143649074,34.06,77330.82,23.7,-0.13701,0.00013,11.02037]
[1777143654110,34.06,77330.85,23.7,-0.13703,0.00013,11.02169]
[1777143659145,34.06,77330.9,23.7,-0.13706,0.00013,11.02284]
[1777143664180,34.07,77331.0,23.7,-0.13707,0.00013,11.02365]
[1777143669215,34.07,77332.25,23.7,-0.13694,0.00013,11.01679]
[1777143674250,34.08,77331.78,23.7,-0.13703,0.00013,11.02149]
[1777143680291,34.08,77332.09,23.7,-0.13702,0.00013,11.02111]
[1777143685326,34.08,77332.04,23.7,-0.13705,0.00013,11.02294]
[1777143693136,34.09,77332.02,23.7,-0.13708,0.00013,11.02429]
[1777143696749,34.09,77332.05,23.7,-0.13705,0.00013,11.0202]
[1777143702445,34.1,77332.93,23.7,-0.13698,0.00013,11.01666]
[1777143707481,34.1,77332.86,23.7,-0.13702,0.00013,11.01873]
[1777143713787,34.11,77332.78,23.7,-0.13705,0.00013,11.02023]
[1777143719564,34.11,77333.34,23.7,-0.13703,0.00013,11.01923]
[1777143724582,34.12,77333.39,23.7,-0.13705,0.00013,11.02016]
[1777143730646,34.12,77334.74,23.7,-0.13691,0.00013,11.01311]
[1777143736028,34.12,77331.98,23.7,-0.13728,0.00013,11.03305]
[1777143736128,34.13,77332.38,23.7,-0.13724,0.00013,11.03087]
[1777143736796,34.13,77332.38,23.7,-0.13724,0.00013,11.03087]
[1777143736849,34.13,77332.38,23.7,-0.13724,0.00013,11.03091]
[1777143742731,34.13,77330.79,23.7,-0.13748,0.00013,11.04357]
[1777143747766,34.13,77331.67,23.7,-0.13739,0.00013,11.0389]
[1777143752800,34.14,77331.95,23.7,-0.13733,0.00013,11.03301]
[1777143757835,34.14,77332.1,23.7,-0.13734,0.00013,11.03345]
[1777143762871,34.15,77332.62,23.7,-0.1373,0.00013,11.03138]
[1777143767906,34.15,77329.24,23.7,-0.13776,0.00013,11.05616]
[1777143773948,34.15,77327.56,23.7,-0.138,0.00013,11.06923]
[1777143781904,34.16,77327.36,23.7,-0.13804,0.00013,11.07109]
[1777143787038,34.16,77326.67,23.7,-0.13817,0.00013,11.07832]
[1777143792075,34.16,77325.96,23.7,-0.13828,0.00013,11.0842]
[1777143797204,34.17,77326.0,23.7,-0.13828,0.00013,11.08451]
[1777143797268,34.17,77326.0,23.7,-0.13828,0.00013,11.08451]
[1777143805168,34.17,77327.23,23.7,-0.13816,0.00013,11.07798]
[1777143807430,34.17,77327.93,23.7,-0.13808,0.00013,11.07359]
[1777143814230,34.18,77328.13,23.7,-0.13803,0.00013,11.06832]
[1777143820342,34.18,77328.13,23.7,-0.13804,0.00013,11.06897]
[1777143831087,34.18,77328.13,23.7,-0.13807,0.00013,11.07048]
[1777143838108,34.19,77328.12,23.7,-0.13812,0.00013,11.07347]
[1777143843441,34.2,77328.21,23.7,-0.13815,0.00013,11.07501]
[1777143848475,34.2,77328.25,23.7,-0.13817,0.00013,11.07615]
[1777143853536,34.2,77329.32,23.7,-0.13806,0.00013,11.06995]
[1777143859269,34.2,77329.29,23.7,-0.13807,0.00013,11.07075]
[1777143864412,34.21,77329.32,23.7,-0.1381,0.00013,11.07235]
[1777143871637,34.22,77333.33,23.7,-0.1376,0.00013,11.04296]
[1777143876955,34.22,77333.33,23.7,-0.13762,0.00013,11.044]
[1777143882041,34.23,77333.15,23.7,-0.13768,0.00013,11.04731]
[1777143887775,34.23,77333.15,23.7,-0.13771,0.00013,11.04901]
[1777143893210,34.24,77334.1,23.7,-0.13762,0.00013,11.04422]
[1777143897137,34.24,77334.85,23.7,-0.13755,0.00013,11.04046]
[1777143898345,34.24,77323.91,23.7,-0.13897,0.00013,11.11668]
[1777143902924,34.25,77328.07,23.7,-0.13846,0.00013,11.08914]
[1777143903026,34.25,77328.26,23.7,-0.13844,0.00013,11.08812]
[1777143909114,34.25,77329.19,23.7,-0.13832,0.00013,11.08191]
[1777143914944,34.25,77331.47,23.7,-0.13803,0.00013,11.06657]
[1777143919533,34.25,77331.47,23.7,-0.13803,0.00013,11.06657]
[1777143920380,34.25,77328.28,23.7,-0.13845,0.00013,11.08876]
[1777143921402,34.25,77317.27,23.7,-0.13987,0.00013,11.1647]
[1777143922767,34.25,77309.63,23.7,-0.14087,0.00013,11.21741]
[1777143927994,34.25,77307.96,23.7,-0.14109,0.00013,11.22926]
[1777143935086,34.25,77300.7,23.7,-0.14198,0.00013,11.27373]
[1777143940121,34.25,77300.39,23.7,-0.14202,0.00013,11.27554]
[1777143947476,34.25,77300.37,23.7,-0.14202,0.00013,11.27544]
[1777143953213,34.25,77301.61,23.7,-0.14184,0.00013,11.26602]
[1777143958248,34.25,77301.9,23.7,-0.14179,0.00013,11.26361]
[1777143963282,34.24,77301.47,23.7,-0.14184,0.00013,11.26616]
[1777143968318,34.24,77302.08,23.7,-0.14175,0.00013,11.2616]
[1777143974619,34.24,77302.08,23.7,-0.14175,0.00013,11.2616]
[1777143983423,34.24,77302.56,23.7,-0.14168,0.00013,11.25764]
[1777143988457,34.24,77302.9,23.7,-0.14163,0.00013,11.25532]
[1777143993492,34.24,77307.17,23.7,-0.14103,0.00013,11.22075]
[1777143996104,34.24,77307.07,23.7,-0.14104,0.00013,11.22152]
[1777144001549,34.24,77306.95,23.7,-0.14107,0.00013,11.22291]
[1777144006585,34.24,77306.93,23.7,-0.14108,0.00013,11.22356]
[1777144011620,34.25,77307.04,23.7,-0.14108,0.00013,11.22325]
[1777144016655,34.25,77307.15,23.7,-0.14107,0.00013,11.22291]
[1777144022702,34.25,77307.02,23.7,-0.14109,0.00013,11.22421]
[1777144027737,34.25,77307.32,23.7,-0.14106,0.00013,11.22253]
[1777144032772,34.25,77307.05,23.7,-0.14111,0.00013,11.22483]
[1777144038204,34.25,77306.95,23.7,-0.14113,0.00013,11.22589]
[1777144047142,34.25,77307.05,23.7,-0.14112,0.00013,11.22561]
[1777144057595,34.26,77306.57,23.7,-0.14115,0.00013,11.22442]
[1777144057713,34.26,77306.57,23.7,-0.14115,0.00013,11.22442]
[1777144063993,34.26,77306.16,23.7,-0.14121,0.00013,11.22793]
[1777144069027,34.26,77306.42,23.7,-0.14118,0.00013,11.22633]
[1777144075070,34.26,77306.53,23.7,-0.14117,0.00013,11.22575]
[1777144080105,34.26,77306.22,23.7,-0.14121,0.00013,11.22801]
[1777144081211,34.26,77306.22,23.7,-0.14121,0.00013,11.22801]
[1777144087154,34.26,77306.08,23.7,-0.14123,0.00013,11.2291]
[1777144098230,34.26,77306.19,23.7,-0.14122,0.00013,11.22849]
[1777144106739,34.26,77306.19,23.7,-0.14122,0.00013,11.22849]
[1777144118392,34.26,77306.2,23.7,-0.14117,0.00013,11.22316]
[1777144127456,34.26,77306.69,23.7,-0.14111,0.00013,11.21978]
[1777144133499,34.26,77310.25,23.7,-0.14065,0.00013,11.1955]
[1777144135388,34.26,77310.25,23.7,-0.14065,0.00013,11.1955]
[1777144142561,34.26,77310.5,23.7,-0.14063,0.00013,11.19436]
[1777144148317,34.26,77310.52,23.7,-0.14063,0.00013,11.19446]
[1777144148349,34.26,77310.52,23.7,-0.14063,0.00013,11.19446]
[1777144154650,34.26,77309.69,23.7,-0.14075,0.00013,11.201]
[1777144160474,34.27,77314.56,23.7,-0.14013,0.00013,11.16793]
[1777144160575,34.27,77314.41,23.7,-0.14015,0.00013,11.16924]
[1777144165112,34.27,77314.29,23.7,-0.14017,0.00013,11.17007]
[1777144165213,34.26,77314.29,23.7,-0.14016,0.00013,11.16956]
[1777144170258,34.26,77314.61,23.7,-0.14012,0.00013,11.16736]
[1777144175798,34.27,77314.61,23.7,-0.14009,0.00013,11.16363]
[1777144181141,34.27,77314.26,23.7,-0.14015,0.00013,11.16665]
[1777144186874,34.27,77317.24,23.7,-0.13978,0.00013,11.1473]
[1777144192916,34.28,77317.31,23.7,-0.13979,0.00013,11.14786]
[1777144196033,34.28,77317.31,23.7,-0.1398,0.00013,11.14818]
[1777144196112,34.28,77317.31,23.7,-0.1398,0.00013,11.14835]
[1777144201103,34.28,77317.41,23.7,-0.13978,0.00013,11.14731]
[1777144201131,34.28,77315.04,23.7,-0.14009,0.00013,11.16351]
[1777144203025,34.28,77314.89,23.7,-0.14011,0.00013,11.16469]
[1777144203091,34.28,77314.05,23.7,-0.14022,0.00013,11.1706]
[1777144209029,34.28,77317.41,23.7,-0.13978,0.00013,11.14692]
[1777144211214,34.28,77317.41,23.7,-0.13978,0.00013,11.14692]
[1777144211315,34.28,77317.27,23.7,-0.13979,0.00013,11.14774]
[1777144213203,34.28,77318.73,23.7,-0.13961,0.00013,11.13788]
[1777144213468,34.28,77318.73,23.7,-0.13961,0.00013,11.13788]
[1777144215002,34.28,77319.09,23.7,-0.13956,0.00013,11.1356]
[1777144217970,34.28,77320.87,23.7,-0.13935,0.00013,11.12418]
[1777144218091,34.28,77320.89,23.7,-0.13935,0.00013,11.12425]
[1777144221764,34.28,77321.09,23.7,-0.13932,0.00013,11.12276]
[1777144227155,34.28,77322.24,23.7,-0.13917,0.00013,11.11462]
[1777144234611,34.28,77328.05,23.7,-0.13837,0.00013,11.06929]
[1777144240986,34.28,77327.84,23.7,-0.1384,0.00013,11.07086]
[1777144246288,34.28,77334.3,23.7,-0.13758,0.00013,11.02698]
[1777144251324,34.28,77327.83,23.7,-0.13841,0.00013,11.07166]
[1777144251811,34.28,77327.83,23.7,-0.13841,0.00013,11.07166]
[1777144252141,34.28,77327.83,23.7,-0.13841,0.00013,11.07166]
[1777144252285,34.28,77327.83,23.7,-0.13841,0.00013,11.07166]
[1777144253863,34.28,77323.72,23.7,-0.13894,0.00013,11.09981]
[1777144254345,34.28,77323.6,23.7,-0.13895,0.00013,11.10058]
[1777144259647,34.28,77322.34,23.7,-0.13913,0.00013,11.10995]
[1777144265285,34.28,77322.73,23.7,-0.13909,0.00013,11.10812]
[1777144271463,34.29,77322.2,23.7,-0.13919,0.00013,11.11304]
[1777144276500,34.29,77321.81,23.7,-0.13925,0.00013,11.11644]
[1777144282544,34.29,77321.04,23.7,-0.13936,0.00013,11.12254]
[1777144288585,34.29,77320.51,23.7,-0.13945,0.00013,11.12691]
[1777144293621,34.3,77320.28,23.7,-0.13943,0.00013,11.12366]
[1777144298656,34.3,77320.74,23.7,-0.13939,0.00013,11.1211]
[1777144302507,34.3,77320.87,23.7,-0.13938,0.00013,11.12058]
[1777144307767,34.3,77320.87,23.7,-0.13938,0.00013,11.1207]
[1777144310774,34.3,77319.16,23.7,-0.13961,0.00013,11.13328]
[1777144315785,34.3,77313.46,23.7,-0.14036,0.00013,11.17282]
[1777144320820,34.3,77313.68,23.7,-0.14033,0.00013,11.17139]
[1777144325855,34.3,77313.14,23.7,-0.1404,0.00013,11.17509]
[1777144327650,34.3,77313.14,23.7,-0.1404,0.00013,11.17509]
[1777144327746,34.3,77313.24,23.7,-0.14039,0.00013,11.17436]
[1777144328163,34.3,77313.24,23.7,-0.14039,0.00013,11.17436]
[1777144328298,34.3,77313.24,23.7,-0.14039,0.00013,11.17436]
[1777144328524,34.3,77313.24,23.7,-0.14039,0.00013,11.17436]
[1777144328736,34.3,77328.67,23.7,-0.13839,0.00013,11.06819]
[1777144329736,34.3,77328.67,23.7,-0.13839,0.00013,11.06819]
[1777144329779,34.3,77351.29,23.7,-0.1355,0.00013,10.91284]
[1777144330604,34.3,77351.29,23.7,-0.1355,0.00013,10.91284]
[1777144330674,34.3,77349.99,23.7,-0.13566,0.00013,10.92131]
[1777144335929,34.3,77345.84,23.7,-0.13616,0.00013,10.94854]
[1777144341020,34.29,77340.58,23.7,-0.13682,0.00013,10.98373]
[1777144346394,34.29,77343.69,23.7,-0.1364,0.00013,10.96127]
[1777144347006,34.29,77343.58,23.7,-0.13641,0.00013,10.96181]
[1777144347108,34.29,77343.5,23.7,-0.13642,0.00013,10.96214]
[1777144352949,34.29,77339.83,23.7,-0.13682,0.00013,10.98133]
[1777144358145,34.29,77340.31,23.7,-0.13675,0.00013,10.97748]
[1777144364807,34.29,77341.09,23.7,-0.13664,0.00013,10.97151]
[1777144364908,34.28,77341.09,23.7,-0.13664,0.00013,10.97142]
[1777144369821,34.29,77341.1,23.7,-0.13664,0.00013,10.97142]
[1777144370167,34.29,77341.21,23.7,-0.13663,0.00013,10.97134]
[1777144377215,34.29,77341.19,23.7,-0.13663,0.00013,10.97099]
[1777144382251,34.28,77341.28,23.7,-0.13661,0.00013,10.97008]
[1777144387286,34.28,77340.08,23.7,-0.13676,0.00013,10.97803]
[1777144393328,34.28,77340.32,23.7,-0.13672,0.00013,10.97601]
[1777144399369,34.28,77340.26,23.7,-0.13672,0.00013,10.97599]
[1777144404404,34.28,77340.17,23.7,-0.13673,0.00013,10.97622]
[1777144409439,34.28,77339.22,23.7,-0.13684,0.00013,10.98228]
[1777144410226,34.28,77339.22,23.7,-0.13684,0.00013,10.98228]
[1777144410446,34.28,77338.7,23.7,-0.1369,0.00013,10.98575]
[1777144415528,34.28,77339.11,23.7,-0.13681,0.00013,10.97817]
[1777144420818,34.28,77338.48,23.7,-0.1369,0.00013,10.98325]
[1777144424724,34.28,77338.48,23.7,-0.13691,0.00013,10.98341]
[1777144424824,34.29,77338.48,23.7,-0.13692,0.00013,10.98404]
[1777144430587,34.28,77338.48,23.7,-0.13691,0.00013,10.98348]
[1777144436630,34.28,77338.72,23.7,-0.13687,0.00013,10.98132]
[1777144442731,34.28,77340.19,23.7,-0.13667,0.00013,10.97088]
[1777144442832,34.28,77338.8,23.7,-0.13685,0.00013,10.98034]
[1777144448717,34.28,77339.69,23.7,-0.13676,0.00013,10.97537]
[1777144452035,34.29,77339.86,23.7,-0.13675,0.00013,10.97478]
[1777144459793,34.29,77339.8,23.7,-0.13678,0.00013,10.97674]
[1777144464827,34.29,77339.67,23.7,-0.13682,0.00013,10.97861]
[1777144471877,34.3,77339.83,23.7,-0.13677,0.00013,10.97347]
[1777144472567,34.3,77339.83,23.7,-0.13677,0.00013,10.97347]
[1777144472884,34.3,77340.8,23.7,-0.13665,0.00013,10.96703]
[1777144473523,34.3,77340.8,23.7,-0.13665,0.00013,10.96703]
[1777144473891,34.3,77342.22,23.7,-0.13647,0.00013,10.95727]
[1777144475671,34.3,77344.68,23.7,-0.13616,0.00013,10.94065]
[1777144475690,34.3,77344.68,23.7,-0.13616,0.00013,10.94065]
[1777144475697,34.3,77344.68,23.7,-0.13616,0.00013,10.94065]
[1777144475905,34.3,77344.76,23.7,-0.13615,0.00013,10.94034]
[1777144482944,34.3,77345.16,23.7,-0.13609,0.00013,10.93722]
[1777144487988,34.29,77344.99,23.7,-0.1361,0.00013,10.93735]
[1777144489866,34.29,77345.02,23.7,-0.13609,0.00013,10.93704]
[1777144495037,34.29,77346.14,23.7,-0.13594,0.00013,10.92882]
[1777144497837,34.29,77346.14,23.7,-0.13594,0.00013,10.92882]
[1777144504101,34.29,77346.8,23.7,-0.13584,0.00013,10.92351]
[1777144506887,34.29,77346.8,23.7,-0.13584,0.00013,10.92344]
[1777144508211,34.29,77347.21,23.7,-0.13579,0.00013,10.92056]
[1777144513600,34.29,77347.79,23.7,-0.13571,0.00013,10.91622]
[1777144520923,34.29,77347.74,23.7,-0.13571,0.00013,10.91633]
[1777144521039,34.29,77347.74,23.7,-0.13571,0.00013,10.91633]
[1777144525945,34.29,77342.51,23.7,-0.13636,0.00013,10.9516]
[1777144532066,34.29,77343.45,23.7,-0.13624,0.00013,10.94494]
[1777144532072,34.29,77343.45,23.7,-0.13624,0.00013,10.94494]
[1777144532297,34.29,77342.9,23.7,-0.13625,0.00013,10.94321]
[1777144537331,34.29,77342.94,23.7,-0.13627,0.00013,10.94414]
[1777144538222,34.29,77342.94,23.7,-0.13627,0.00013,10.94414]
[1777144538338,34.29,77343.33,23.7,-0.13622,0.00013,10.94171]
[1777144544380,34.3,77343.04,23.7,-0.13631,0.00013,10.9462]
[1777144550423,34.3,77342.75,23.7,-0.13639,0.00013,10.9506]
[1777144560492,34.31,77342.75,23.7,-0.13646,0.00013,10.95452]
[1777144564906,34.31,77342.61,23.7,-0.13648,0.00013,10.95586]
[1777144565006,34.32,77342.61,23.7,-0.1365,0.00013,10.95699]
[1777144571735,34.32,77342.86,23.7,-0.13648,0.00013,10.95576]
[1777144578053,34.32,77342.38,23.7,-0.13656,0.00013,10.95977]
[1777144584053,34.32,77342.05,23.7,-0.13661,0.00013,10.96288]
[1777144595502,34.32,77340.09,23.7,-0.13687,0.00013,10.97666]
[1777144602185,34.33,77340.18,23.7,-0.13683,0.00013,10.9718]
[1777144607823,34.33,77340.69,23.7,-0.13677,0.00013,10.96894]
[1777144610503,34.33,77340.69,23.7,-0.13677,0.00013,10.96894]
[1777144610604,34.33,77340.69,23.7,-0.13678,0.00013,10.96922]
[1777144617893,34.34,77340.69,23.7,-0.13682,0.00013,10.97163]
[1777144623939,34.34,77340.65,23.7,-0.13686,0.00013,10.97392]
[1777144632998,34.35,77340.65,23.7,-0.13692,0.00013,10.97688]
[1777144633249,34.35,77340.65,23.7,-0.13692,0.00013,10.97688]
[1777144633418,34.35,77340.65,23.7,-0.13692,0.00013,10.97688]
[1777144642061,34.36,77339.38,23.7,-0.13713,0.00013,10.98848]
[1777144647096,34.36,77339.5,23.7,-0.13715,0.00013,10.98922]
[1777144654145,34.37,77339.89,23.7,-0.13708,0.00013,10.98331]
[1777144660189,34.37,77340.28,23.7,-0.13707,0.00013,10.98251]
[1777144666229,34.38,77341.92,23.7,-0.13689,0.00013,10.97319]
[1777144674285,34.38,77344.05,23.7,-0.13667,0.00013,10.96154]
[1777144675376,34.38,77344.05,23.7,-0.13667,0.00013,10.96154]
[1777144675477,34.39,77346.38,23.7,-0.13638,0.00013,10.94596]
[1777144677111,34.39,77346.38,23.7,-0.13638,0.00013,10.94596]
[1777144677307,34.39,77346.49,23.7,-0.13637,0.00013,10.94542]
[1777144681001,34.39,77352.12,23.7,-0.13567,0.00013,10.90771]
[1777144681088,34.39,77350.77,23.7,-0.13585,0.00013,10.91734]
[1777144683954,34.39,77351.29,23.7,-0.13579,0.00013,10.91393]
[1777144684031,34.39,77351.29,23.7,-0.13579,0.00013,10.91421]
[1777144695432,34.4,77351.77,23.7,-0.13582,0.00013,10.91552]
[1777144700466,34.41,77349.91,23.7,-0.13609,0.00013,10.93004]
[1777144705501,34.41,77350.42,23.7,-0.13605,0.00013,10.9283]
[1777144711544,34.42,77350.39,23.7,-0.13604,0.00013,10.92515]
[1777144716579,34.42,77346.81,23.7,-0.13652,0.00013,10.95121]
[1777144725641,34.43,77347.77,23.7,-0.13645,0.00013,10.94744]
[1777144730677,34.43,77350.15,23.7,-0.13618,0.00013,10.9328]
[1777144733953,34.44,77350.94,23.7,-0.13609,0.00013,10.92808]
[1777144733993,34.44,77351.6,23.7,-0.13602,0.00013,10.92392]
[1777144739739,34.44,77352.18,23.7,-0.13595,0.00013,10.9205]
[1777144744775,34.44,77352.98,23.7,-0.13586,0.00013,10.91553]
[1777144751301,34.44,77352.97,23.7,-0.13587,0.00013,10.91603]
[1777144756808,34.44,77353.15,23.7,-0.13586,0.00013,10.91556]
[1777144762903,34.44,77353.94,23.7,-0.13577,0.00013,10.91097]
[1777144767939,34.45,77354.79,23.7,-0.13568,0.00013,10.90577]
[1777144772974,34.45,77356.07,23.7,-0.13547,0.00013,10.89232]
[1777144778009,34.45,77356.25,23.7,-0.13547,0.00013,10.89184]
[1777144787074,34.45,77356.28,23.7,-0.13549,0.00013,10.89302]
[1777144792109,34.46,77356.3,23.7,-0.1355,0.00013,10.89367]
[1777144798041,34.46,77356.14,23.7,-0.13553,0.00013,10.89543]
[1777144803186,34.46,77355.82,23.7,-0.13559,0.00013,10.89883]
[1777144808221,34.46,77355.83,23.7,-0.13561,0.00013,10.89967]
[1777144813255,34.47,77355.64,23.7,-0.13565,0.00013,10.90192]
[1777144814092,34.47,77355.64,23.7,-0.13565,0.00013,10.90192]
[1777144814262,34.47,77351.81,23.7,-0.13614,0.00013,10.9282]
[1777144814892,34.47,77351.81,23.7,-0.13614,0.00013,10.9282]
[1777144815270,34.47,77347.18,23.7,-0.13673,0.00013,10.96021]
[1777144820305,34.47,77347.08,23.7,-0.13676,0.00013,10.96151]
[1777144825339,34.47,77347.63,23.7,-0.1367,0.00013,10.95836]
[1777144831426,34.47,77346.76,23.7,-0.13682,0.00013,10.96476]
[1777144831567,34.47,77344.37,23.7,-0.13707,0.00013,10.97596]
[1777144837424,34.48,77340.36,23.7,-0.13762,0.00013,11.00514]
[1777144842460,34.48,77340.38,23.7,-0.13764,0.00013,11.0064]
[1777144847495,34.48,77340.15,23.7,-0.13769,0.00013,11.00926]
[1777144852529,34.49,77339.86,23.7,-0.13775,0.00013,11.01238]
[1777144853625,34.49,77339.86,23.7,-0.13775,0.00013,11.01238]
[1777144853678,34.49,77339.86,23.7,-0.13776,0.00013,11.0126]
[1777144857775,34.49,77340.0,23.7,-0.13774,0.00013,11.01161]
[1777144857806,34.49,77340.0,23.7,-0.13774,0.00013,11.0115]
[1777144863278,34.49,77340.2,23.7,-0.13771,0.00013,11.01035]
[1777144863344,34.49,77340.2,23.7,-0.13771,0.00013,11.01035]
[1777144871856,34.49,77340.2,23.7,-0.13775,0.00013,11.01234]
[1777144880946,34.5,77340.14,23.7,-0.13778,0.00013,11.01382]
[1777144886768,34.5,77342.37,23.7,-0.13753,0.00013,11.00076]
[1777144891675,34.5,77344.42,23.7,-0.13729,0.00013,10.9876]
[1777144891803,34.51,77347.72,23.7,-0.13682,0.00013,10.95992]
[1777144897845,34.51,77349.41,23.7,-0.1366,0.00013,10.94849]
[1777144902895,34.51,77348.98,23.7,-0.13666,0.00013,10.95148]
[1777144914964,34.51,77348.32,23.7,-0.13675,0.00013,10.95605]
[1777144921006,34.51,77348.62,23.7,-0.13671,0.00013,10.95403]
[1777144928056,34.51,77347.97,23.7,-0.13679,0.00013,10.95845]
[1777144933495,34.51,77347.83,23.7,-0.13681,0.00013,10.95939]
[1777144947189,34.51,77348.3,23.7,-0.13675,0.00013,10.95614]
[1777144953231,34.51,77351.56,23.7,-0.13628,0.00013,10.92859]
[1777144959883,34.51,77351.56,23.7,-0.13628,0.00013,10.92866]
[1777144966323,34.51,77352.02,23.7,-0.13623,0.00013,10.92589]
[1777144973680,34.51,77352.16,23.7,-0.13622,0.00013,10.92507]
[1777144982435,34.51,77352.64,23.7,-0.13616,0.00013,10.92218]
[1777144987624,34.51,77352.64,23.7,-0.13616,0.00013,10.92227]
[1777144993512,34.51,77352.65,23.7,-0.13617,0.00013,10.92246]
[1777145001687,34.51,77352.65,23.7,-0.13617,0.00013,10.92254]
[1777145008753,34.51,77352.65,23.7,-0.13617,0.00013,10.92274]
[1777145017944,34.51,77352.65,23.7,-0.13612,0.00013,10.91758]
[1777145019386,34.51,77352.65,23.7,-0.13613,0.00013,10.91768]
[1777145019476,34.51,77352.65,23.7,-0.13613,0.00013,10.91771]
[1777145024159,34.51,77354.52,23.7,-0.13587,0.00013,10.90406]
[1777145032929,34.51,77357.01,23.7,-0.13554,0.00013,10.88611]
[1777145039834,34.5,77358.97,23.7,-0.13525,0.00013,10.8707]
[1777145040575,34.5,77358.97,23.7,-0.13525,0.00013,10.8707]
[1777145043400,34.5,77358.34,23.7,-0.13533,0.00013,10.87485]
[1777145048550,34.5,77359.17,23.7,-0.13521,0.00013,10.86844]
[1777145056246,34.5,77359.6,23.7,-0.13514,0.00013,10.86466]
[1777145056705,34.5,77359.6,23.7,-0.13514,0.00013,10.86457]
[1777145062995,34.49,77358.99,23.7,-0.13521,0.00013,10.8681]
[1777145068030,34.49,77360.05,23.7,-0.13507,0.00013,10.86044]
[1777145073065,34.49,77366.59,23.7,-0.13419,0.00013,10.81026]
[1777145078101,34.49,77366.42,23.7,-0.13421,0.00013,10.81138]
[1777145083136,34.49,77365.7,23.7,-0.1343,0.00013,10.8162]
[1777145088170,34.49,77365.82,23.7,-0.13428,0.00013,10.81529]
[1777145093206,34.49,77364.67,23.7,-0.13442,0.00013,10.823]
[1777145098240,34.49,77363.71,23.7,-0.13454,0.00013,10.82935]
[1777145101574,34.49,77363.97,23.7,-0.1345,0.00013,10.82748]
[1777145102987,34.49,77353.99,23.7,-0.13576,0.00013,10.89527]
[1777145103276,34.49,77352.19,23.7,-0.13598,0.00013,10.90738]
[1777145108543,34.49,77347.6,23.7,-0.13657,0.00013,10.93863]
[1777145114558,34.49,77347.54,23.7,-0.13657,0.00013,10.93885]
[1777145121402,34.49,77348.22,23.7,-0.13648,0.00013,10.93414]
[1777145129724,34.49,77347.89,23.7,-0.13652,0.00013,10.93633]
[1777145136513,34.49,77347.37,23.7,-0.13653,0.00013,10.9344]
[1777145141519,34.49,77347.37,23.7,-0.13653,0.00013,10.93436]
[1777145148313,34.49,77347.37,23.7,-0.13653,0.00013,10.93419]
[1777145153633,34.49,77341.96,23.7,-0.13721,0.00013,10.97077]
[1777145160682,34.49,77341.17,23.7,-0.1373,0.00013,10.97539]
[1777145165716,34.48,77340.48,23.7,-0.13738,0.00013,10.97938]
[1777145171313,34.48,77340.63,23.7,-0.13735,0.00013,10.97789]
[1777145176794,34.48,77341.05,23.7,-0.13727,0.00013,10.97356]
[1777145184849,34.47,77340.84,23.7,-0.13727,0.00013,10.97362]
[1777145193913,34.47,77340.15,23.7,-0.13727,0.00013,10.97132]
[1777145200961,34.47,77342.57,23.7,-0.13694,0.00013,10.95362]
[1777145205998,34.46,77339.84,23.7,-0.13728,0.00013,10.9715]
[1777145213577,34.46,77339.66,23.7,-0.13729,0.00013,10.97203]
[1777145219092,34.46,77339.63,23.7,-0.13726,0.00013,10.97068]
[1777145227628,34.46,77339.67,23.7,-0.13725,0.00013,10.96971]
[1777145233189,34.45,77339.93,23.7,-0.13718,0.00013,10.96619]
[1777145238224,34.45,77339.28,23.7,-0.13725,0.00013,10.96978]
[1777145245273,34.45,77339.36,23.7,-0.13722,0.00013,10.96812]
[1777145251944,34.45,77339.7,23.7,-0.13716,0.00013,10.96508]
[1777145257357,34.44,77340.32,23.7,-0.13701,0.00013,10.95449]
[1777145263658,34.44,77340.36,23.7,-0.137,0.00013,10.9541]
[1777145269441,34.44,77340.31,23.7,-0.13699,0.00013,10.95318]
[1777145275484,34.44,77337.53,23.7,-0.13733,0.00013,10.97143]
[1777145280668,34.44,77337.19,23.7,-0.13736,0.00013,10.97324]
[1777145286560,34.43,77336.59,23.7,-0.13742,0.00013,10.97642]
[1777145291002,34.43,77336.52,23.7,-0.13742,0.00013,10.97638]
[1777145291595,34.43,77323.2,23.7,-0.13913,0.00013,11.06725]
[1777145292985,34.43,77318.97,23.7,-0.13967,0.00013,11.09592]
[1777145293075,34.43,77318.97,23.7,-0.13967,0.00013,11.09592]
[1777145293610,34.43,77317.52,23.7,-0.13985,0.00013,11.10553]
[1777145295150,34.43,77317.56,23.7,-0.13985,0.00013,11.10519]
[1777145295624,34.43,77316.87,23.7,-0.13993,0.00013,11.10984]
[1777145300659,34.43,77317.45,23.7,-0.13983,0.00013,11.10426]
[1777145307216,34.42,77317.32,23.7,-0.13982,0.00013,11.10384]
[1777145315764,34.41,77317.08,23.7,-0.13973,0.00013,11.09645]
[1777145320844,34.41,77317.13,23.7,-0.13971,0.00013,11.09546]
[1777145327461,34.4,77317.03,23.7,-0.13969,0.00013,11.0939]
[1777145333498,34.4,77316.77,23.7,-0.13968,0.00013,11.09344]
[1777145333599,34.4,77316.77,23.7,-0.13967,0.00013,11.0928]
[1777145335197,34.4,77316.95,23.7,-0.13964,0.00013,11.09157]
[1777145341020,34.39,77311.57,23.7,-0.14033,0.00013,11.1279]
[1777145341112,34.39,77311.57,23.7,-0.14033,0.00013,11.1279]
[1777145341245,34.39,77311.57,23.7,-0.14033,0.00013,11.1279]
[1777145341949,34.39,77297.41,23.7,-0.14217,0.00013,11.22469]
[1777145342933,34.39,77297.41,23.7,-0.14217,0.00013,11.22469]
[1777145345311,34.39,77289.0,23.7,-0.14327,0.00013,11.28196]
[1777145350683,34.39,77283.55,23.7,-0.14395,0.00013,11.3173]
[1777145351800,34.39,77283.55,23.7,-0.14394,0.00013,11.31692]
[1777145357031,34.38,77276.35,23.7,-0.14485,0.00013,11.36386]
[1777145358604,34.38,77276.65,23.7,-0.1448,0.00013,11.36136]
[1777145358698,34.38,77276.58,23.7,-0.14481,0.00013,11.36152]
[1777145364774,34.38,77276.34,23.7,-0.14483,0.00013,11.3629]
[1777145371440,34.38,77276.31,23.7,-0.14483,0.00013,11.36267]
[1777145377197,34.37,77277.64,23.7,-0.14459,0.00013,11.34772]
[1777145382309,34.37,77277.52,23.7,-0.1446,0.00013,11.34838]
[1777145389281,34.37,77277.6,23.7,-0.14459,0.00013,11.34747]
[1777145394853,34.37,77277.62,23.7,-0.14458,0.00013,11.3472]
[1777145400369,34.37,77277.49,23.7,-0.14459,0.00013,11.34773]
[1777145405404,34.37,77276.48,23.7,-0.14472,0.00013,11.35448]
[1777145412454,34.37,77276.22,23.7,-0.14475,0.00013,11.35592]
[1777145420510,34.37,77276.41,23.7,-0.14472,0.00013,11.35426]
[1777145427559,34.37,77274.16,23.7,-0.14501,0.00013,11.36942]
[1777145432594,34.37,77274.2,23.7,-0.14495,0.00013,11.36349]
[1777145438636,34.37,77275.13,23.7,-0.14482,0.00013,11.357]
[1777145443895,34.37,77275.13,23.7,-0.14482,0.00013,11.35695]
[1777145452269,34.37,77275.59,23.7,-0.14476,0.00013,11.35376]
[1777145457768,34.37,77275.79,23.7,-0.14473,0.00013,11.35233]
[1777145462804,34.37,77275.75,23.7,-0.14474,0.00013,11.35257]
[1777145467839,34.37,77276.89,23.7,-0.14458,0.00013,11.34469]
[1777145477909,34.37,77277.55,23.7,-0.1445,0.00013,11.34007]
[1777145486971,34.37,77275.65,23.7,-0.14474,0.00013,11.35283]
[1777145492008,34.37,77273.17,23.7,-0.14501,0.00013,11.36426]
[1777145497042,34.36,77272.0,23.7,-0.14517,0.00013,11.37211]
[1777145502077,34.36,77271.29,23.7,-0.14526,0.00013,11.37673]
[1777145507111,34.36,77270.56,23.7,-0.14535,0.00013,11.3815]
[1777145512146,34.36,77270.24,23.7,-0.14539,0.00013,11.38347]
[1777145517182,34.36,77270.16,23.7,-0.14539,0.00013,11.38377]
[1777145522217,34.36,77270.57,23.7,-0.14534,0.00013,11.38078]
[1777145527778,34.36,77270.59,23.7,-0.14533,0.00013,11.38056]
[1777145533294,34.36,77269.24,23.7,-0.14551,0.00013,11.38963]
[1777145538328,34.36,77269.89,23.7,-0.14542,0.00013,11.38506]
[1777145547392,34.36,77269.24,23.7,-0.1455,0.00013,11.38943]
[1777145553433,34.36,77269.56,23.7,-0.14541,0.00013,11.38177]
[1777145558926,34.36,77269.57,23.7,-0.14541,0.00013,11.38172]
[1777145559206,34.36,77269.57,23.7,-0.14541,0.00013,11.38174]
[1777145561409,34.36,77261.39,23.7,-0.1465,0.00013,11.43796]
[1777145567188,34.36,77260.65,23.7,-0.14659,0.00013,11.44267]
[1777145574583,34.36,77258.5,23.7,-0.14687,0.00013,11.45692]
[1777145579617,34.36,77258.33,23.7,-0.14689,0.00013,11.45775]
[1777145586883,34.36,77257.86,23.7,-0.14694,0.00013,11.46073]
[1777145587798,34.36,77257.86,23.7,-0.14694,0.00013,11.46054]
[1777145587812,34.36,77257.47,23.7,-0.14699,0.00013,11.46317]
[1777145591006,34.36,77252.43,23.7,-0.14768,0.00013,11.49816]
[1777145591188,34.36,77251.31,23.7,-0.14783,0.00013,11.50599]
[1777145591701,34.36,77251.83,23.7,-0.14776,0.00013,11.50251]
[1777145593589,34.36,77251.08,23.7,-0.14786,0.00013,11.50754]
[1777145593715,34.36,77250.38,23.7,-0.14795,0.00013,11.51222]
[1777145594238,34.36,77250.38,23.7,-0.14795,0.00013,11.51222]
[1777145594722,34.36,77249.32,23.7,-0.1481,0.00014,11.51959]
[1777145598171,34.36,77249.69,23.7,-0.14804,0.00014,11.51654]
[1777145598751,34.36,77249.99,23.7,-0.148,0.00013,11.51453]
[1777145603786,34.36,77247.48,23.7,-0.14834,0.00014,11.53202]
[1777145604769,34.36,77247.48,23.7,-0.14834,0.00014,11.53202]
[1777145604773,34.36,77247.48,23.8,-0.14834,0.00014,11.53202]
[1777145604870,34.36,77247.48,23.8,-0.14834,0.00014,11.53205]
[1777145606229,34.36,77247.48,23.8,-0.14834,0.00014,11.53205]
[1777145606776,34.36,77247.48,23.8,-0.14834,0.00014,11.53205]
[1777145606782,34.36,77247.48,23.8,-0.14834,0.00014,11.53205]
[1777145606807,34.35,77247.15,23.8,-0.14838,0.00014,11.53391]
[1777145611842,34.36,77247.2,23.8,-0.14832,0.00014,11.52828]
[1777145617884,34.36,77247.29,23.8,-0.14831,0.00014,11.5279]
[1777145623925,34.36,77247.34,23.8,-0.14831,0.00014,11.52772]
[1777145629968,34.36,77246.87,23.8,-0.14837,0.00014,11.53105]
[1777145631115,34.36,77246.87,23.8,-0.14837,0.00014,11.53105]
[1777145641044,34.36,77247.49,23.8,-0.14829,0.00014,11.527]
[1777145647086,34.36,77247.42,23.8,-0.14831,0.00014,11.52767]
[1777145652122,34.36,77247.3,23.8,-0.14833,0.00014,11.5287]
[1777145654750,34.36,77247.34,23.8,-0.14832,0.00014,11.52851]
[1777145660177,34.36,77249.32,23.8,-0.14806,0.00014,11.51521]
[1777145665314,34.36,77249.32,23.8,-0.14806,0.00014,11.51531]
[1777145666211,34.36,77249.32,23.8,-0.14807,0.00014,11.5155]
[1777145674275,34.36,77249.65,23.8,-0.14794,0.00014,11.50629]
[1777145679310,34.35,77249.84,23.8,-0.1479,0.00013,11.50402]
[1777145685001,34.35,77249.7,23.8,-0.1479,0.00013,11.50438]
[1777145685102,34.35,77249.7,23.8,-0.14789,0.00013,11.50378]
[1777145687294,34.35,77249.7,23.8,-0.14789,0.00013,11.50378]
[1777145687395,34.35,77249.7,23.8,-0.14789,0.00013,11.50384]
[1777145689013,34.35,77249.7,23.8,-0.14789,0.00013,11.50384]
[1777145689114,34.35,77249.97,23.8,-0.14785,0.00013,11.50181]
[1777145692224,34.35,77250.1,23.8,-0.14784,0.00013,11.50091]
[1777145700728,34.35,77250.49,23.8,-0.14779,0.00013,11.49841]
[1777145701089,34.35,77252.2,23.8,-0.14756,0.00013,11.48675]
[1777145701977,34.35,77263.39,23.8,-0.14605,0.00013,11.40957]
[1777145709521,34.35,77267.01,23.8,-0.14556,0.00013,11.3841]
[1777145714850,34.35,77266.5,23.8,-0.14562,0.00013,11.38738]
[1777145719590,34.35,77257.42,23.8,-0.14683,0.00013,11.44957]
[1777145724625,34.35,77257.58,23.8,-0.1468,0.00013,11.44782]
[1777145729660,34.34,77257.57,23.8,-0.14679,0.00013,11.44718]
[1777145735703,34.34,77258.0,23.8,-0.14666,0.00013,11.43793]
[1777145741745,34.34,77258.17,23.8,-0.14662,0.00013,11.4359]
[1777145747788,34.34,77257.59,23.8,-0.14668,0.00013,11.43898]
[1777145752822,34.33,77257.16,23.8,-0.14672,0.00013,11.44121]
[1777145757857,34.33,77257.35,23.8,-0.14668,0.00013,11.43922]
[1777145762895,34.33,77257.34,23.8,-0.14667,0.00013,11.43867]
[1777145767932,34.33,77257.17,23.8,-0.14669,0.00013,11.43926]
[1777145772967,34.33,77257.14,23.8,-0.14668,0.00013,11.43894]
[1777145778777,34.33,77257.04,23.8,-0.14669,0.00013,11.43942]
[1777145784044,34.32,77256.83,23.8,-0.1467,0.00013,11.43998]
[1777145789079,34.32,77257.69,23.8,-0.14658,0.00013,11.43359]
[1777145794941,34.32,77257.63,23.8,-0.14653,0.00013,11.42832]
[1777145802169,34.32,77257.9,23.8,-0.14647,0.00013,11.42573]
[1777145807205,34.32,77257.82,23.8,-0.14648,0.00013,11.42596]
[1777145818281,34.32,77258.7,23.8,-0.14635,0.00013,11.41921]
[1777145823319,34.32,77258.26,23.8,-0.1464,0.00013,11.42197]
[1777145829362,34.32,77258.28,23.8,-0.14639,0.00013,11.42152]
[1777145836412,34.31,77258.74,23.8,-0.14633,0.00013,11.41803]
[1777145841446,34.31,77258.87,23.8,-0.1463,0.00013,11.41691]
[1777145846481,34.31,77258.86,23.8,-0.1463,0.00013,11.41679]
[1777145853551,34.31,77258.49,23.8,-0.14635,0.00013,11.41919]
[1777145853652,34.31,77258.37,23.8,-0.14631,0.00013,11.41441]
[1777145859574,34.32,77258.44,23.8,-0.14632,0.00013,11.41492]
[1777145861448,34.32,77258.05,23.8,-0.14637,0.00013,11.4178]
[1777145861467,34.32,77258.05,23.8,-0.14637,0.00013,11.4178]
[1777145869644,34.32,77257.54,23.8,-0.14648,0.00013,11.42328]
[1777145874678,34.32,77257.9,23.8,-0.14645,0.00013,11.42174]
[1777145880721,34.33,77257.31,23.8,-0.14655,0.00013,11.42691]
[1777145881462,34.33,77257.31,23.8,-0.14655,0.00013,11.42691]
[1777145881464,34.33,77257.31,23.8,-0.14655,0.00013,11.42691]
[1777145881627,34.33,77257.31,23.8,-0.14655,0.00013,11.42691]
[1777145886762,34.33,77254.44,23.8,-0.14698,0.00013,11.4489]
[1777145891797,34.34,77251.31,23.8,-0.14741,0.00013,11.47105]
[1777145896678,34.34,77251.94,23.8,-0.14733,0.00013,11.46707]
[1777145901872,34.34,77250.38,23.8,-0.14755,0.00013,11.47822]
[1777145906907,34.34,77250.63,23.8,-0.14752,0.00013,11.47676]
[1777145912091,34.34,77250.38,23.8,-0.14751,0.00013,11.47321]
[1777145917849,34.34,77250.35,23.8,-0.14752,0.00013,11.47374]
[1777145924026,34.34,77250.22,23.8,-0.14754,0.00013,11.47512]
[1777145924669,34.34,77250.22,23.8,-0.14754,0.00013,11.47512]
[1777145930057,34.34,77250.46,23.8,-0.14752,0.00013,11.4739]
[1777145936114,34.34,77250.61,23.8,-0.14751,0.00013,11.47352]
[1777145941150,34.35,77251.66,23.8,-0.14738,0.00013,11.46673]
[1777145947192,34.35,77251.62,23.8,-0.14739,0.00013,11.46748]
[1777145952623,34.35,77251.62,23.8,-0.1474,0.00013,11.46769]
[1777145958269,34.35,77251.73,23.8,-0.14739,0.00013,11.46756]
[1777145963304,34.35,77251.71,23.8,-0.1474,0.00013,11.46816]
[1777145964358,34.35,77251.71,23.8,-0.1474,0.00013,11.46816]
[1777145967569,34.35,77249.37,23.8,-0.14773,0.00014,11.48462]
[1777145970526,34.35,77248.88,23.8,-0.1478,0.00014,11.48815]
[1777145975931,34.35,77247.94,23.8,-0.14788,0.00014,11.48954]
[1777145983445,34.35,77246.49,23.8,-0.14809,0.00014,11.50023]
[1777145989487,34.36,77246.33,23.8,-0.14811,0.00014,11.50165]
[1777145994162,34.36,77246.87,23.8,-0.14804,0.00014,11.49809]
[1777145999557,34.36,77246.95,23.8,-0.14804,0.00014,11.49781]
[1777146004592,34.36,77250.02,23.8,-0.14763,0.00013,11.47696]
[1777146013404,34.36,77249.21,23.8,-0.14774,0.00014,11.4828]
[1777146022718,34.36,77249.17,23.8,-0.14777,0.00014,11.48396]
[1777146029766,34.36,77248.85,23.8,-0.14782,0.00014,11.48668]
[1777146034802,34.36,77247.51,23.8,-0.14795,0.00014,11.49082]
[1777146040844,34.36,77247.3,23.8,-0.14799,0.00014,11.49271]
[1777146045879,34.37,77247.3,23.8,-0.148,0.00014,11.49318]
[1777146050915,34.37,77248.22,23.8,-0.14788,0.00014,11.4873]
[1777146055950,34.37,77248.15,23.8,-0.1479,0.00014,11.48825]
[1777146060985,34.37,77249.05,23.8,-0.14779,0.00014,11.48253]
[1777146067028,34.38,77249.83,23.8,-0.14773,0.00013,11.47955]
[1777146072065,34.38,77256.1,23.8,-0.14692,0.00013,11.43813]
[1777146077100,34.38,77259.01,23.8,-0.14654,0.00013,11.41894]
[1777146083141,34.39,77258.76,23.8,-0.1466,0.00013,11.42172]
[1777146088033,34.39,77259.29,23.8,-0.14654,0.00013,11.41875]
[1777146088176,34.39,77259.31,23.8,-0.14654,0.00013,11.41877]
[1777146090015,34.39,77259.28,23.8,-0.14654,0.00013,11.41891]
[1777146090191,34.39,77259.44,23.8,-0.14652,0.00013,11.41774]
[1777146095226,34.39,77254.95,23.8,-0.14708,0.00013,11.44385]
[1777146100260,34.39,77253.9,23.8,-0.14723,0.00013,11.45156]
[1777146105296,34.39,77253.55,23.8,-0.14729,0.00013,11.45433]
[1777146110331,34.39,77248.19,23.8,-0.14801,0.00014,11.49135]
[1777146115366,34.39,77247.11,23.8,-0.14816,0.00014,11.49876]
[1777146123422,34.39,77247.06,23.8,-0.14816,0.00014,11.49907]
[1777146128456,34.39,77246.86,23.8,-0.14819,0.00014,11.50053]
[1777146135126,34.39,77246.88,23.8,-0.14819,0.00014,11.50044]
[1777146141549,34.39,77249.15,23.8,-0.14789,0.00014,11.48532]
[1777146148599,34.4,77249.84,23.8,-0.14781,0.00013,11.48095]
[1777146161499,34.4,77249.52,23.8,-0.1478,0.00014,11.47783]
[1777146162005,34.4,77249.52,23.8,-0.14781,0.00014,11.47826]
[1777146167733,34.4,77249.1,23.8,-0.14787,0.00014,11.48129]
[1777146173202,34.4,77249.07,23.8,-0.14787,0.00014,11.48152]
[1777146179207,34.4,77249.15,23.8,-0.14786,0.00014,11.4811]
[1777146185859,34.4,77249.13,23.8,-0.14787,0.00014,11.48132]
[1777146193581,34.4,77249.13,23.8,-0.14787,0.00014,11.48132]
[1777146199971,34.4,77249.27,23.8,-0.14786,0.00014,11.48075]
[1777146205998,34.4,77248.88,23.8,-0.14792,0.00014,11.48392]
[1777146210724,34.4,77249.19,23.8,-0.14788,0.00014,11.48206]
[1777146211323,34.4,77249.19,23.8,-0.14788,0.00014,11.48206]
[1777146211351,34.4,77249.19,23.8,-0.14788,0.00014,11.48206]
[1777146211424,34.4,77247.6,23.8,-0.14804,0.00014,11.48767]
[1777146219096,34.41,77244.22,23.8,-0.14855,0.00014,11.51317]
[1777146224131,34.41,77246.53,23.8,-0.14826,0.00014,11.49878]
[1777146229166,34.42,77246.38,23.8,-0.14831,0.00014,11.50137]
[1777146236219,34.42,77246.9,23.8,-0.14828,0.00014,11.49994]
[1777146241254,34.43,77247.11,23.8,-0.14828,0.00014,11.49993]
[1777146246289,34.43,77247.66,23.8,-0.14823,0.00014,11.49753]
[1777146251099,34.43,77247.84,23.8,-0.14823,0.00014,11.49738]
[1777146259379,34.44,77248.01,23.8,-0.14825,0.00014,11.49856]
[1777146264414,34.44,77245.54,23.8,-0.14861,0.00014,11.51674]
[1777146269449,34.45,77243.78,23.8,-0.14887,0.00014,11.52985]
[1777146274485,34.45,77243.51,23.8,-0.14887,0.00014,11.52733]
[1777146279519,34.45,77243.21,23.8,-0.14894,0.00014,11.53053]
[1777146284554,34.46,77243.64,23.8,-0.1489,0.00014,11.52876]
[1777146288779,34.46,77221.56,23.8,-0.15193,0.00014,11.68127]
[1777146289589,34.46,77221.56,25.2,-0.15193,0.00014,11.68127]
[1777146291012,34.46,77215.83,25.2,-0.15272,0.00014,11.7206]
[1777146293374,34.46,77215.5,25.2,-0.1528,0.00014,11.72446]
[1777146293717,34.46,77215.5,25.2,-0.1528,0.00014,11.72446]
[1777146293730,34.47,77215.46,25.2,-0.15283,0.00014,11.7263]
[1777146299167,34.51,77214.09,25.2,-0.1533,0.00014,11.74991]
[1777146304288,34.51,77215.47,25.2,-0.15315,0.00014,11.7424]
[1777146310737,34.55,77218.4,25.2,-0.15298,0.00014,11.73424]
[1777146315821,34.55,77218.56,25.2,-0.15298,0.00014,11.73416]
[1777146323828,34.56,77218.66,25.2,-0.15303,0.00014,11.73681]
[1777146328862,34.57,77218.7,25.2,-0.15306,0.00014,11.73817]
[1777146339523,34.57,77218.74,25.2,-0.15306,0.00014,11.73822]
[1777146348101,34.58,77218.6,25.2,-0.15311,0.00014,11.73792]
[1777146353866,34.59,77218.5,25.2,-0.15318,0.00014,11.7415]
[1777146359076,34.59,77219.23,25.2,-0.15312,0.00014,11.73879]
[1777146364111,34.6,77217.15,25.2,-0.15344,0.00014,11.75459]
[1777146369345,34.6,77217.28,25.2,-0.15343,0.00014,11.75401]
[1777146375192,34.61,77217.28,25.2,-0.15349,0.00014,11.7573]
[1777146380965,34.61,77218.6,25.2,-0.15333,0.00014,11.7495]
[1777146387813,34.62,77218.64,25.2,-0.15336,0.00014,11.75106]
[1777146394825,34.62,77223.67,25.2,-0.15266,0.00014,11.71342]
[1777146395508,34.63,77223.86,25.2,-0.15265,0.00014,11.71282]
[1777146396171,34.64,77229.55,25.2,-0.15194,0.00014,11.67737]
[1777146402453,34.65,77233.94,25.2,-0.15145,0.00014,11.65313]
[1777146402527,34.65,77233.94,25.2,-0.15145,0.00014,11.65313]
[1777146403714,34.65,77233.94,25.2,-0.15147,0.00014,11.65399]
[1777146404197,34.66,77230.57,25.2,-0.15193,0.00014,11.67722]
[1777146410688,34.66,77230.3,25.2,-0.15199,0.00014,11.68046]
[1777146416986,34.66,77230.26,25.2,-0.15204,0.00014,11.68258]
[1777146422026,34.67,77229.73,25.2,-0.15217,0.00014,11.6891]
[1777146429573,34.68,77229.15,25.2,-0.15231,0.00014,11.69635]
[1777146434608,34.69,77229.72,25.2,-0.15227,0.00014,11.69452]
[1777146439758,34.69,77230.21,25.2,-0.15224,0.00014,11.69288]
[1777146445685,34.7,77229.66,25.2,-0.15237,0.00014,11.69958]
[1777146450721,34.71,77229.19,25.2,-0.15248,0.00014,11.70487]
[1777146455756,34.71,77229.45,25.2,-0.15243,0.00014,11.69974]
[1777146460790,34.72,77229.97,25.2,-0.1524,0.00014,11.69833]
[1777146462009,34.72,77229.97,25.2,-0.1524,0.00014,11.69833]
[1777146462025,34.72,77229.97,25.2,-0.15241,0.00014,11.69875]
[1777146462108,34.72,77229.97,25.2,-0.15241,0.00014,11.69875]
[1777146468849,34.73,77227.85,25.2,-0.15276,0.00014,11.71623]
[1777146473883,34.74,77229.01,25.2,-0.15264,0.00014,11.71046]
[1777146478919,34.74,77228.13,25.2,-0.1528,0.00014,11.71859]
[1777146483954,34.75,77233.27,25.2,-0.15214,0.00014,11.68572]
[1777146484093,34.75,77233.27,25.2,-0.15214,0.00014,11.68572]
[1777146487621,34.75,77238.24,25.2,-0.15149,0.00014,11.65337]
[1777146487983,34.75,77239.12,25.2,-0.15138,0.00014,11.64791]
[1777146488948,34.75,77239.12,25.2,-0.15138,0.00014,11.64791]
[1777146490088,34.76,77238.97,25.2,-0.15147,0.00014,11.65202]
[1777146491003,34.79,77239.19,25.2,-0.1516,0.00014,11.65871]
[1777146493600,34.79,77239.19,25.2,-0.1516,0.00014,11.65871]
[1777146494025,34.83,77239.38,25.2,-0.15186,0.00014,11.67236]
[1777146498581,34.86,77239.55,25.2,-0.15204,0.00014,11.68128]
[1777146498616,34.87,77239.55,25.2,-0.15208,0.00014,11.6837]
[1777146507012,34.89,77239.43,25.2,-0.15229,0.00014,11.69399]
[1777146507907,34.9,77239.43,25.2,-0.15233,0.00014,11.69617]
[1777146507914,34.9,77239.43,25.2,-0.15233,0.00014,11.69617]
[1777146508009,34.9,77239.51,25.2,-0.15233,0.00014,11.69606]
[1777146511144,34.9,77246.78,25.2,-0.1513,0.00014,11.64204]
[1777146516194,34.91,77246.07,25.2,-0.15141,0.00014,11.64782]
[1777146526589,34.91,77246.95,25.2,-0.15132,0.00014,11.64319]
[1777146526687,34.91,77246.95,25.2,-0.15132,0.00014,11.64319]
[1777146527639,34.91,77247.03,25.2,-0.15134,0.00014,11.6439]
[1777146532649,34.91,77247.04,25.2,-0.15134,0.00014,11.64422]
[1777146533702,34.92,77247.09,25.2,-0.15135,0.00014,11.64467]
[1777146534693,34.92,77247.12,25.2,-0.15135,0.00014,11.64467]
[1777146535075,34.92,77247.12,25.2,-0.15135,0.00014,11.64467]
[1777146535313,34.92,77249.97,25.2,-0.15097,0.00014,11.62557]
[1777146540347,34.92,77252.46,25.2,-0.15063,0.00013,11.60883]
[1777146545381,34.92,77257.45,25.2,-0.14997,0.00013,11.57536]
[1777146553438,34.92,77259.19,25.2,-0.14975,0.00013,11.56426]
[1777146558473,34.92,77259.29,25.2,-0.14974,0.00013,11.56406]
[1777146563508,34.92,77258.36,25.2,-0.14988,0.00013,11.57081]
[1777146568542,34.92,77257.43,25.2,-0.15001,0.00013,11.57744]
[1777146573581,34.93,77257.48,25.2,-0.14995,0.00013,11.57195]
[1777146583650,34.93,77257.35,25.2,-0.14998,0.00013,11.57346]
[1777146588687,34.93,77257.38,25.2,-0.14999,0.00013,11.57355]
[1777146593722,34.93,77257.95,25.2,-0.14991,0.00013,11.56998]
[1777146598757,34.93,77258.29,25.2,-0.14987,0.00013,11.56797]
[1777146604292,34.93,77258.27,25.2,-0.14988,0.00013,11.56833]
[1777146609836,34.93,77258.13,25.2,-0.14991,0.00013,11.56967]
[1777146615878,34.93,77258.13,25.2,-0.14991,0.00013,11.57]
[1777146620913,34.93,77258.12,25.2,-0.14992,0.00013,11.57036]
[1777146627962,34.93,77258.12,25.2,-0.14993,0.00013,11.57077]
[1777146632997,34.94,77258.2,25.2,-0.14987,0.00013,11.56506]
[1777146642328,34.94,77258.34,25.2,-0.14986,0.00013,11.56437]
[1777146649108,34.94,77258.55,25.2,-0.14984,0.00013,11.56374]
[1777146654266,34.94,77258.55,25.2,-0.14984,0.00013,11.56374]
[1777146661193,34.94,77259.36,25.2,-0.14975,0.00013,11.55904]
[1777146671263,34.94,77262.3,25.2,-0.14937,0.00013,11.53995]
[1777146676298,34.94,77261.58,25.2,-0.14948,0.00013,11.54525]
[1777146681529,34.94,77262.23,25.2,-0.1494,0.00013,11.54118]
[1777146682705,34.95,77261.59,25.2,-0.14948,0.00013,11.54568]
[1777146683968,34.95,77271.14,25.2,-0.14821,0.00013,11.48133]
[1777146689771,34.95,77275.03,25.2,-0.1477,0.00013,11.4554]
[1777146695081,34.95,77276.28,25.2,-0.1475,0.00013,11.44275]
[1777146700468,34.95,77275.83,25.2,-0.14759,0.00013,11.44695]
[1777146706511,34.96,77276.12,25.2,-0.14757,0.00013,11.44593]
[1777146712683,34.96,77276.12,25.2,-0.14758,0.00013,11.44639]
[1777146718880,34.96,77276.01,25.2,-0.14761,0.00013,11.44834]
[1777146725892,34.96,77276.03,25.2,-0.14763,0.00013,11.44906]
[1777146732693,34.97,77280.27,25.2,-0.14708,0.00013,11.4215]
[1777146734856,34.97,77280.28,25.2,-0.14709,0.00013,11.42157]
[1777146743412,34.97,77280.31,25.2,-0.1471,0.00013,11.42207]
[1777146748009,34.97,77280.26,25.2,-0.14713,0.00013,11.42363]
[1777146753840,34.98,77280.53,25.2,-0.14706,0.00013,11.4175]
[1777146759881,34.98,77281.44,25.2,-0.14696,0.00013,11.41247]
[1777146762164,34.98,77281.44,25.2,-0.14696,0.00013,11.41247]
[1777146773140,34.98,77281.67,25.2,-0.14694,0.00013,11.4117]
[1777146779015,34.99,77282.19,25.2,-0.14693,0.00013,11.41117]
[1777146784050,34.99,77282.18,25.2,-0.14695,0.00013,11.41226]
[1777146789086,35.0,77282.23,25.2,-0.14697,0.00013,11.41294]
[1777146794120,35.0,77282.42,25.2,-0.14696,0.00013,11.41268]
[1777146801169,35.0,77282.5,25.2,-0.14698,0.00013,11.41355]
[1777146801805,35.0,77282.5,25.2,-0.14698,0.00013,11.41355]
[1777146803097,35.0,77282.5,25.2,-0.14698,0.00013,11.41375]
[1777146803344,35.0,77282.5,25.2,-0.14698,0.00013,11.41375]
[1777146804522,35.0,77285.14,25.2,-0.14663,0.00013,11.39614]
[1777146804528,35.0,77285.14,25.2,-0.14663,0.00013,11.39614]
[1777146805197,35.0,77286.35,25.2,-0.14648,0.00013,11.38798]
[1777146810235,35.0,77287.52,25.2,-0.14632,0.00013,11.38003]
[1777146815932,35.0,77289.98,25.2,-0.14594,0.00013,11.35803]
[1777146821311,35.0,77291.64,25.2,-0.14573,0.00013,11.34703]
[1777146826346,35.0,77289.28,25.2,-0.14604,0.00013,11.3631]
[1777146828554,35.0,77289.61,25.2,-0.146,0.00013,11.36092]
[1777146834404,35.01,77289.94,25.2,-0.14596,0.00013,11.35894]
[1777146837890,35.01,77289.83,25.2,-0.14598,0.00013,11.35983]
[1777146843470,35.01,77293.15,25.2,-0.14555,0.00013,11.33786]
[1777146848505,35.01,77292.86,25.2,-0.14559,0.00013,11.34027]
[1777146850039,35.01,77292.86,25.2,-0.14559,0.00013,11.34027]
[1777146850140,35.01,77292.86,25.2,-0.1456,0.00013,11.34045]
[1777146851545,35.01,77292.86,25.2,-0.1456,0.00013,11.34045]
[1777146851646,35.01,77292.86,25.2,-0.1456,0.00013,11.34031]
[1777146853257,35.01,77292.86,25.2,-0.1456,0.00013,11.34031]
[1777146853305,35.01,77292.86,25.2,-0.1456,0.00013,11.34031]
[1777146853683,35.01,77292.86,25.2,-0.1456,0.00013,11.34049]
[1777146854414,35.01,77292.86,25.2,-0.1456,0.00013,11.34058]
[1777146855041,35.01,77292.86,25.2,-0.1456,0.00013,11.34058]
[1777146855123,35.01,77292.86,25.2,-0.1456,0.00013,11.34044]
[1777146856984,35.01,77292.86,25.2,-0.1456,0.00013,11.34044]
[1777146861416,35.01,77292.84,25.2,-0.14561,0.00013,11.34093]
[1777146861487,35.01,77292.84,25.2,-0.14561,0.00013,11.34093]
[1777146861702,35.01,77295.0,25.2,-0.14533,0.00013,11.32653]
[1777146862852,35.01,77295.0,25.2,-0.14533,0.00013,11.32653]
[1777146862918,35.01,77296.49,25.2,-0.14512,0.00013,11.31619]
[1777146863517,35.01,77296.49,25.2,-0.14512,0.00013,11.31619]
[1777146863610,35.01,77297.07,25.2,-0.14505,0.00013,11.31227]
[1777146868645,35.01,77296.72,25.2,-0.14508,0.00013,11.31399]
[1777146874424,35.01,77296.67,25.2,-0.14502,0.00013,11.3083]
[1777146879722,35.0,77297.53,25.2,-0.14489,0.00013,11.30157]
[1777146883456,35.0,77297.36,25.2,-0.14491,0.00013,11.30245]
[1777146883750,35.0,77298.01,25.2,-0.14482,0.00013,11.29779]
[1777146884697,35.0,77298.01,25.2,-0.14482,0.00013,11.29779]
[1777146889792,34.99,77300.31,25.2,-0.14447,0.00013,11.27968]
[1777146891490,34.99,77300.31,25.2,-0.14447,0.00013,11.27968]
[1777146896713,34.99,77300.02,25.2,-0.14447,0.00013,11.27946]
[1777146898885,34.99,77299.99,25.2,-0.14446,0.00013,11.27894]
[1777146900336,34.99,77299.99,25.2,-0.14445,0.00013,11.27858]
[1777146900608,34.98,77299.99,25.2,-0.14444,0.00013,11.27821]
[1777146900674,34.98,77299.99,25.2,-0.14444,0.00013,11.27821]
[1777146901912,34.98,77313.53,25.2,-0.14266,0.00013,11.18622]
[1777146906752,34.98,77311.26,25.2,-0.14294,0.00013,11.2008]
[1777146912989,34.98,77312.19,25.2,-0.14279,0.00013,11.19267]
[1777146918023,34.97,77314.67,25.2,-0.14245,0.00013,11.17491]
[1777146918647,34.97,77314.67,25.2,-0.14245,0.00013,11.17491]
[1777146920711,34.97,77318.55,25.2,-0.14194,0.00013,11.14842]
[1777146921919,34.97,77325.48,25.2,-0.14104,0.00013,11.10158]
[1777146921962,34.97,77325.48,25.2,-0.14104,0.00013,11.10158]
[1777146922052,34.97,77331.7,25.2,-0.14024,0.00013,11.0596]
[1777146922976,34.97,77331.7,25.2,-0.14024,0.00013,11.0596]
[1777146923959,34.97,77330.7,25.2,-0.14036,0.00013,11.06605]
[1777146924983,34.97,77330.72,25.2,-0.14035,0.00013,11.06562]
[1777146927451,34.97,77330.05,25.2,-0.14043,0.00013,11.06955]
[1777146928094,34.97,77326.05,25.2,-0.14093,0.00013,11.096]
[1777146936151,34.96,77325.18,25.2,-0.14096,0.00013,11.09462]
[1777146943199,34.96,77326.71,25.2,-0.14073,0.00013,11.08284]
[1777146948236,34.95,77327.52,25.2,-0.14061,0.00013,11.07645]
[1777146955287,34.95,77328.31,25.2,-0.14049,0.00013,11.06988]
[1777146960322,34.95,77328.09,25.2,-0.1405,0.00013,11.07049]
[1777146961369,34.95,77328.09,25.2,-0.1405,0.00013,11.07049]
[1777146961452,34.95,77328.09,25.2,-0.1405,0.00013,11.07049]
[1777146961471,34.95,77328.09,25.2,-0.1405,0.00013,11.07049]
[1777146961481,34.95,77328.09,25.2,-0.1405,0.00013,11.07049]
[1777146961507,34.95,77328.09,25.2,-0.1405,0.00013,11.07032]
[1777146961713,34.95,77328.09,25.2,-0.1405,0.00013,11.07032]
[1777146962336,34.95,77338.47,25.2,-0.13916,0.00013,11.0001]
[1777146962624,34.95,77338.47,25.2,-0.13916,0.00013,11.0001]
[1777146969027,34.94,77343.38,25.2,-0.13851,0.00013,10.96608]
[1777146969158,34.94,77343.38,25.2,-0.13851,0.00013,10.96608]
[1777146971930,34.94,77342.66,25.2,-0.1386,0.00013,10.9706]
[1777146973686,34.94,77342.8,25.2,-0.13857,0.00013,10.96916]
[1777146980511,34.94,77342.94,25.2,-0.13854,0.00013,10.96721]
[1777146980516,34.94,77342.94,25.2,-0.13854,0.00013,10.96721]
[1777146983682,34.94,77340.93,25.2,-0.13878,0.00013,10.98005]
[1777146986506,34.94,77341.21,25.2,-0.13874,0.00013,10.97772]
[1777146991541,34.93,77337.71,25.2,-0.13911,0.00013,10.99508]
[1777146996577,34.93,77336.62,25.2,-0.13924,0.00013,11.00148]
[1777147001611,34.93,77336.48,25.2,-0.13924,0.00013,11.00146]
[1777147006358,34.93,77336.57,25.2,-0.13922,0.00013,11.00047]
[1777147014903,34.93,77336.7,25.2,-0.13918,0.00013,10.99839]
[1777147014963,34.93,77336.7,25.2,-0.13918,0.00013,10.99839]
[1777147020745,34.92,77336.43,25.2,-0.13917,0.00013,10.998]
[1777147025779,34.92,77336.43,25.2,-0.13915,0.00013,10.99698]
[1777147030815,34.91,77337.03,25.2,-0.13906,0.00013,10.9919]
[1777147036857,34.91,77336.56,25.2,-0.1391,0.00013,10.99385]
[1777147041891,34.91,77336.58,25.2,-0.13907,0.00013,10.99247]
[1777147048941,34.9,77336.65,25.2,-0.13903,0.00013,10.99057]
[1777147060410,34.9,77336.96,25.2,-0.13893,0.00013,10.98222]
[1777147062195,34.9,77336.86,25.2,-0.13891,0.00013,10.98137]
[1777147074116,34.89,77337.69,25.2,-0.13876,0.00013,10.97338]
[1777147077441,34.89,77337.74,25.2,-0.13875,0.00013,10.97287]
[1777147084186,34.88,77337.79,25.2,-0.13871,0.00013,10.97094]
[1777147089221,34.88,77339.14,25.2,-0.13852,0.00013,10.96096]
[1777147095263,34.88,77338.94,25.2,-0.13853,0.00013,10.96139]
[1777147101304,34.88,77338.91,25.2,-0.13852,0.00013,10.96078]
[1777147106339,34.88,77338.77,25.2,-0.13853,0.00013,10.96113]
[1777147112382,34.87,77338.65,25.2,-0.13848,0.00013,10.95581]
[1777147116781,34.87,77340.79,25.2,-0.1382,0.00013,10.941]
[1777147125473,34.87,77341.18,25.2,-0.13814,0.00013,10.93786]
[1777147134177,34.87,77341.43,25.2,-0.1381,0.00013,10.93603]
[1777147139574,34.87,77341.8,25.2,-0.13805,0.00013,10.93306]
[1777147142908,34.87,77341.9,25.2,-0.13803,0.00013,10.93226]
[1777147143601,34.87,77343.59,25.2,-0.13782,0.00013,10.92082]
[1777147148137,34.87,77346.15,25.2,-0.13749,0.00013,10.90338]
[1777147154027,34.87,77346.7,25.2,-0.13741,0.00013,10.89941]
[1777147157719,34.87,77347.82,25.2,-0.13727,0.00013,10.8916]
[1777147166763,34.87,77350.62,25.2,-0.13691,0.00013,10.87245]
[1777147172805,34.87,77350.64,25.2,-0.13685,0.00013,10.86671]
[1777147177804,34.87,77351.33,25.2,-0.13676,0.00013,10.86202]
[1777147183882,34.87,77352.64,25.2,-0.13659,0.00013,10.85323]
[1777147185604,34.87,77352.64,25.2,-0.13659,0.00013,10.85323]
[1777147185616,34.87,77352.28,25.2,-0.13664,0.00013,10.85567]
[1777147187424,34.87,77352.28,25.2,-0.13664,0.00013,10.85567]
[1777147187453,34.87,77352.28,25.2,-0.13664,0.00013,10.85567]
[1777147187506,34.87,77345.72,25.2,-0.13747,0.00013,10.89965]
[1777147190861,34.87,77343.75,25.2,-0.13771,0.00013,10.91281]
[1777147190962,34.87,77343.75,25.2,-0.13771,0.00013,10.91281]
[1777147191569,34.87,77343.75,25.2,-0.13771,0.00013,10.91281]
[1777147197979,34.86,77343.56,25.2,-0.13773,0.00013,10.9135]
[1777147200668,34.86,77343.56,25.2,-0.13773,0.00013,10.9135]
[1777147200794,34.86,77343.56,25.2,-0.13773,0.00013,10.9135]
[1777147200879,34.86,77343.48,25.2,-0.13773,0.00013,10.91381]
[1777147201346,34.86,77343.48,25.2,-0.13773,0.00013,10.91381]
[1777147201400,34.86,77351.28,25.2,-0.13674,0.00013,10.86114]
[1777147202018,34.86,77360.66,25.2,-0.13556,0.00013,10.79795]
[1777147202863,34.86,77360.66,25.2,-0.13556,0.00013,10.79795]
[1777147203287,34.86,77361.76,25.2,-0.13542,0.00013,10.79041]
[1777147208496,34.86,77369.25,25.2,-0.13447,0.00013,10.73972]
[1777147210955,34.86,77368.02,25.2,-0.13462,0.00013,10.74781]
[1777147216117,34.86,77364.95,25.2,-0.135,0.00013,10.76822]
[1777147221537,34.86,77365.5,25.2,-0.13493,0.00013,10.76421]
[1777147226187,34.86,77356.27,25.2,-0.13608,0.00013,10.82589]
[1777147231019,34.86,77356.22,25.2,-0.13608,0.00013,10.82568]
[1777147231020,34.86,77356.22,25.2,-0.13608,0.00013,10.82568]
[1777147240285,34.85,77358.27,25.2,-0.13573,0.00013,10.80479]
[1777147245320,34.85,77359.21,25.2,-0.1356,0.00013,10.79775]
[1777147250355,34.85,77358.89,25.2,-0.13563,0.00013,10.79924]
[1777147256397,34.85,77358.22,25.2,-0.1357,0.00013,10.80293]
[1777147259122,34.85,77358.08,25.2,-0.13571,0.00013,10.8036]
[1777147264453,34.84,77358.64,25.2,-0.13561,0.00013,10.7982]
[1777147269487,34.84,77358.58,25.2,-0.13559,0.00013,10.79716]
[1777147271759,34.84,77358.58,25.2,-0.13559,0.00013,10.79716]
[1777147276751,34.83,77358.62,25.2,-0.13557,0.00013,10.79574]
[1777147282579,34.83,77358.32,25.2,-0.13556,0.00013,10.79521]
[1777147288004,34.82,77357.55,25.2,-0.13563,0.00013,10.79927]
[1777147288269,34.82,77357.55,25.2,-0.13563,0.00013,10.79927]
[1777147288274,34.82,77357.55,25.2,-0.13563,0.00013,10.79927]
[1777147290238,34.82,77354.73,25.2,-0.13598,0.00013,10.81744]
[1777147295671,34.82,77353.83,25.2,-0.13602,0.00013,10.81704]
[1777147303052,34.82,77353.75,25.2,-0.13602,0.00013,10.81717]
[1777147305711,34.82,77353.35,25.2,-0.13605,0.00013,10.81906]
[1777147311169,34.81,77352.97,25.2,-0.13609,0.00013,10.82082]
[1777147311174,34.81,77352.97,25.2,-0.13609,0.00013,10.82082]
[1777147318182,34.81,77352.97,25.2,-0.13608,0.00013,10.8202]
[1777147323869,34.81,77352.91,25.2,-0.13607,0.00013,10.81988]
[1777147327361,34.81,77352.79,25.2,-0.13608,0.00013,10.82045]
[1777147329692,34.81,77352.79,25.2,-0.13608,0.00013,10.8202]
[1777147329966,34.81,77352.79,25.2,-0.13607,0.00013,10.81995]
[1777147335953,34.81,77353.98,25.2,-0.13591,0.00013,10.81149]
[1777147338219,34.81,77353.42,25.2,-0.13598,0.00013,10.81521]
[1777147341399,34.81,77353.96,25.2,-0.13591,0.00013,10.81134]
[1777147341403,34.81,77353.96,25.2,-0.13591,0.00013,10.81134]
[1777147346405,34.8,77353.59,25.2,-0.13595,0.00013,10.81331]
[1777147347006,34.8,77353.6,25.2,-0.13594,0.00013,10.81303]
[1777147352071,34.8,77353.65,25.2,-0.13587,0.00013,10.80671]
[1777147357111,34.8,77353.96,25.2,-0.13583,0.00013,10.80414]
[1777147362200,34.8,77353.81,25.2,-0.13584,0.00013,10.80486]
[1777147368188,34.8,77359.99,25.2,-0.13505,0.00013,10.76257]
[1777147373222,34.8,77360.7,25.2,-0.13495,0.00013,10.75756]
[1777147374643,34.8,77360.7,25.2,-0.13495,0.00013,10.75756]
[1777147380271,34.8,77360.83,25.2,-0.13493,0.00013,10.75639]
[1777147382633,34.8,77360.8,25.2,-0.13493,0.00013,10.75652]
[1777147388344,34.79,77361.18,25.2,-0.13486,0.00013,10.75232]
[1777147393379,34.79,77358.28,25.2,-0.1352,0.00013,10.77058]
[1777147399421,34.78,77357.61,25.2,-0.13525,0.00013,10.77335]
[1777147405463,34.78,77358.58,25.2,-0.1351,0.00013,10.76512]
[1777147411505,34.78,77358.65,25.2,-0.135,0.00013,10.75753]
[1777147416540,34.77,77358.96,25.2,-0.13494,0.00013,10.75414]
[1777147423589,34.77,77358.98,25.2,-0.13491,0.00013,10.75224]
[1777147432799,34.76,77358.5,25.2,-0.13495,0.00013,10.75448]
[1777147438694,34.76,77358.44,25.2,-0.13491,0.00013,10.75214]
[1777147443706,34.75,77358.42,25.2,-0.13489,0.00013,10.75104]
[1777147449770,34.75,77358.68,25.2,-0.13483,0.00013,10.74782]
[1777147454805,34.75,77358.62,25.2,-0.13481,0.00013,10.74702]
[1777147456993,34.75,77358.62,25.2,-0.13481,0.00013,10.74702]
[1777147457318,34.75,77361.35,25.2,-0.13446,0.00013,10.72811]
[1777147460727,34.74,77358.02,25.2,-0.13487,0.00013,10.75011]
[1777147465882,34.74,77358.13,25.2,-0.13485,0.00013,10.74903]
[1777147467598,34.74,77357.71,25.2,-0.1349,0.00013,10.75185]
[1777147467600,34.74,77357.71,25.2,-0.1349,0.00013,10.75185]
[1777147467777,34.74,77357.71,25.2,-0.1349,0.00013,10.75185]
[1777147468857,34.74,77354.92,25.2,-0.13525,0.00013,10.77068]
[1777147469462,34.74,77353.77,25.2,-0.1354,0.00013,10.7784]
[1777147471028,34.74,77353.65,25.2,-0.13541,0.00013,10.77916]
[1777147472561,34.74,77353.71,25.2,-0.13535,0.00013,10.77317]
[1777147472581,34.74,77353.71,25.2,-0.13535,0.00013,10.77317]
[1777147472833,34.74,77353.71,25.2,-0.13535,0.00013,10.77317]
[1777147473794,34.74,77352.24,25.2,-0.13553,0.00013,10.78306]
[1777147476073,34.74,77351.67,25.2,-0.1356,0.00013,10.78678]
[1777147476642,34.74,77351.74,25.2,-0.13559,0.00013,10.78624]
[1777147477948,34.74,77351.74,25.2,-0.13559,0.00013,10.78618]
[1777147479549,34.74,77351.63,25.2,-0.13561,0.00013,10.78686]
[1777147479606,34.74,77351.63,25.2,-0.13561,0.00013,10.78686]
[1777147480332,34.74,77345.1,25.2,-0.13643,0.00013,10.83088]
[1777147484009,34.74,77332.57,25.2,-0.13802,0.00013,10.91531]
[1777147489044,34.74,77333.6,25.2,-0.13788,0.00013,10.90758]
[1777147494079,34.74,77333.71,25.2,-0.13785,0.00013,10.90617]
[1777147499114,34.73,77336.63,25.2,-0.13747,0.00013,10.88579]
[1777147504150,34.73,77340.0,25.2,-0.13703,0.00013,10.86243]
[1777147509149,34.73,77340.07,25.2,-0.13701,0.00013,10.86177]
[1777147509153,34.73,77340.07,25.2,-0.13701,0.00013,10.86177]
[1777147514220,34.73,77338.34,25.2,-0.13722,0.00013,10.8729]
[1777147516194,34.73,77338.48,25.2,-0.13721,0.00013,10.87188]
[1777147523283,34.73,77337.48,25.2,-0.13732,0.00013,10.8779]
[1777147528585,34.73,77337.53,25.2,-0.13731,0.00013,10.87745]
[1777147530137,34.73,77337.53,25.2,-0.1373,0.00013,10.87689]
[1777147530138,34.73,77337.53,25.2,-0.1373,0.00013,10.87689]
[1777147531895,34.73,77337.67,25.2,-0.13728,0.00013,10.87583]
[1777147534620,34.73,77338.82,25.2,-0.13707,0.00013,10.86208]
[1777147537893,34.72,77338.97,25.2,-0.13703,0.00013,10.86011]
[1777147540025,34.72,77338.53,25.2,-0.13708,0.00013,10.86259]
[1777147543847,34.72,77337.64,25.2,-0.13718,0.00013,10.86786]
[1777147546048,34.72,77337.35,25.2,-0.1372,0.00013,10.86905]
[1777147547210,34.72,77337.15,25.2,-0.13722,0.00013,10.87015]
[1777147547922,34.72,77337.15,25.2,-0.13722,0.00013,10.87015]
[1777147548900,34.72,77337.37,25.2,-0.13719,0.00013,10.86828]
[1777147550317,34.71,77337.18,25.2,-0.13721,0.00013,10.86921]
[1777147550984,34.71,77337.18,25.2,-0.13721,0.00013,10.86921]
[1777147553916,34.71,77337.83,25.2,-0.13712,0.00013,10.86445]
[1777147555481,34.71,77337.92,25.2,-0.1371,0.00013,10.86362]
[1777147556669,34.71,77337.87,25.2,-0.1371,0.00013,10.86351]
[1777147559809,34.71,77338.02,25.2,-0.13707,0.00013,10.86217]
[1777147560681,34.71,77338.02,25.2,-0.13707,0.00013,10.86172]
[1777147561592,34.71,77338.02,25.2,-0.13706,0.00013,10.86163]
[1777147562247,34.71,77337.81,25.2,-0.13709,0.00013,10.86283]
[1777147563160,34.71,77337.81,25.2,-0.13709,0.00013,10.86283]
[1777147562556,34.71,77336.74,25.2,-0.13722,0.00013,10.87011]
[1777147563949,34.71,77336.74,25.2,-0.13722,0.00013,10.87011]
[1777147564011,34.71,77335.02,25.2,-0.13744,0.00013,10.88177]
[1777147564957,34.71,77335.02,25.2,-0.13744,0.00013,10.88177]
[1777147565058,34.71,77335.49,25.2,-0.13738,0.00013,10.87834]
[1777147565914,34.71,77335.49,25.2,-0.13738,0.00013,10.87834]
[1777147567377,34.71,77335.42,25.2,-0.13739,0.00013,10.87881]
[1777147567591,34.71,77335.54,25.2,-0.13737,0.00013,10.87799]
[1777147568346,34.71,77335.54,25.2,-0.13737,0.00013,10.87799]
[1777147568509,34.71,77335.54,25.2,-0.13737,0.00013,10.87799]
[1777147568597,34.71,77335.89,25.2,-0.13733,0.00013,10.87561]
[1777147573635,34.71,77333.29,25.2,-0.13766,0.00013,10.89307]
[1777147578670,34.71,77333.52,25.2,-0.13762,0.00013,10.8913]
[1777147583705,34.71,77332.63,25.2,-0.13773,0.00013,10.89709]
[1777147589746,34.71,77333.68,25.2,-0.13759,0.00013,10.88965]
[1777147592912,34.71,77333.68,25.2,-0.13759,0.00013,10.88965]
[1777147595252,34.7,77333.41,25.2,-0.13757,0.00013,10.88575]
[1777147596795,34.7,77333.25,25.2,-0.13758,0.00013,10.88623]
[1777147597229,34.7,77333.25,25.2,-0.13758,0.00013,10.88623]
[1777147599706,34.7,77332.99,25.2,-0.1376,0.00013,10.88738]
[1777147606134,34.7,77332.71,25.2,-0.13762,0.00013,10.88836]
[1777147609337,34.7,77332.71,25.2,-0.1376,0.00013,10.88713]
[1777147609338,34.7,77332.71,25.2,-0.1376,0.00013,10.88713]
[1777147614921,34.69,77333.5,25.2,-0.13744,0.00013,10.87906]
[1777147619957,34.68,77333.35,25.2,-0.13744,0.00013,10.87859]
[1777147620252,34.68,77333.35,25.2,-0.13744,0.00013,10.87859]
[1777147625999,34.68,77333.37,25.2,-0.1374,0.00013,10.87666]
[1777147631034,34.68,77333.4,25.2,-0.13737,0.00013,10.875]
[1777147637075,34.67,77333.8,25.2,-0.13729,0.00013,10.87055]
[1777147638560,34.67,77333.48,25.2,-0.13732,0.00013,10.87244]
[1777147640983,34.67,77340.02,25.2,-0.13648,0.00013,10.82756]
[1777147646139,34.67,77351.02,25.2,-0.13506,0.00013,10.75182]
[1777147651173,34.66,77350.92,25.2,-0.13501,0.00013,10.74651]
[1777147656209,34.66,77351.15,25.2,-0.13497,0.00013,10.74458]
[1777147661244,34.66,77349.47,25.2,-0.13518,0.00013,10.75563]
[1777147662260,34.66,77349.47,25.2,-0.13518,0.00013,10.75563]
[1777147667286,34.66,77349.39,25.2,-0.13518,0.00013,10.7558]
[1777147672990,34.66,77349.7,25.2,-0.13514,0.00013,10.75351]
[1777147678363,34.66,77349.56,25.2,-0.13515,0.00013,10.75421]
[1777147683398,34.66,77350.4,25.2,-0.13504,0.00013,10.74842]
[1777147689441,34.66,77350.14,25.2,-0.13507,0.00013,10.75012]
[1777147696490,34.66,77350.12,25.2,-0.13508,0.00013,10.75022]
[1777147701524,34.66,77351.06,25.2,-0.13496,0.00013,10.74389]
[1777147706560,34.66,77351.96,25.2,-0.13485,0.00013,10.73792]
[1777147711595,34.66,77351.65,25.2,-0.13483,0.00013,10.7347]
[1777147716630,34.66,77351.34,25.2,-0.13488,0.00013,10.73698]
[1777147721664,34.66,77351.68,25.2,-0.13484,0.00013,10.73492]
[1777147727707,34.66,77351.64,25.2,-0.13485,0.00013,10.73546]
[1777147733749,34.66,77351.85,25.2,-0.13483,0.00013,10.73432]
[1777147738785,34.66,77352.09,25.2,-0.1348,0.00013,10.73294]
[1777147743820,34.66,77352.32,25.2,-0.13478,0.00013,10.73165]
[1777147749861,34.66,77352.27,25.2,-0.13479,0.00013,10.73231]
[1777147750390,34.66,77352.27,25.2,-0.13479,0.00013,10.73231]
[1777147757917,34.67,77352.3,25.2,-0.13479,0.00013,10.73255]
[1777147763179,34.67,77352.31,25.2,-0.13479,0.00013,10.73271]
[1777147764038,34.67,77352.31,25.2,-0.1348,0.00013,10.73277]
[1777147769508,34.67,77358.17,25.2,-0.13407,0.00013,10.69364]
[1777147774097,34.67,77357.96,25.2,-0.13405,0.00013,10.69006]
[1777147780072,34.67,77362.86,25.2,-0.13342,0.00013,10.65663]
[1777147787120,34.67,77363.07,25.2,-0.13339,0.00013,10.65475]
[1777147787430,34.67,77363.07,25.2,-0.13339,0.00013,10.65475]
[1777147787433,34.67,77363.07,25.2,-0.13339,0.00013,10.65475]
[1777147794169,34.67,77363.89,25.2,-0.13328,0.00013,10.6487]
[1777147799205,34.67,77363.5,25.2,-0.13332,0.00013,10.65098]
[1777147804239,34.66,77363.96,25.2,-0.13326,0.00013,10.6475]
[1777147810281,34.66,77364.03,25.2,-0.13324,0.00013,10.64659]
[1777147816324,34.66,77364.6,25.2,-0.13316,0.00013,10.64228]
[1777147823373,34.66,77364.75,25.2,-0.13313,0.00013,10.64074]
[1777147829415,34.66,77365.32,25.2,-0.13305,0.00013,10.63641]
[1777147837471,34.66,77367.62,25.2,-0.1327,0.00013,10.61486]
[1777147843513,34.66,77371.25,25.2,-0.13224,0.00012,10.59005]
[1777147848548,34.66,77371.67,25.2,-0.13218,0.00012,10.58705]
[1777147853765,34.66,77372.04,25.2,-0.13214,0.00012,10.58443]
[1777147853770,34.66,77372.04,25.2,-0.13214,0.00012,10.58443]
[1777147853867,34.66,77372.06,25.2,-0.13213,0.00012,10.58423]
[1777147859625,34.65,77373.62,25.2,-0.13193,0.00012,10.57328]
[1777147864660,34.65,77375.21,25.2,-0.13173,0.00012,10.5622]
[1777147870701,34.65,77376.37,25.2,-0.13158,0.00012,10.55402]
[1777147875736,34.65,77376.76,25.2,-0.13152,0.00012,10.55115]
[1777147880772,34.65,77376.74,25.2,-0.13152,0.00012,10.55104]
[1777147885807,34.65,77376.66,25.2,-0.13153,0.00012,10.55133]
[1777147893863,34.65,77377.69,25.2,-0.13134,0.00012,10.53845]
[1777147899905,34.65,77377.66,25.2,-0.13133,0.00012,10.53841]
[1777147904941,34.65,77378.91,25.2,-0.13118,0.00012,10.52977]
[1777147909878,34.65,77379.22,25.2,-0.13114,0.00012,10.52756]
[1777147911487,34.65,77379.22,25.2,-0.13113,0.00012,10.52753]
[1777147911588,34.65,77379.11,25.2,-0.13115,0.00012,10.52824]
[1777147914022,34.65,77379.43,25.2,-0.13112,0.00012,10.52659]
[1777147914122,34.65,77379.43,25.2,-0.13112,0.00012,10.52684]
[1777147915075,34.65,77379.43,25.2,-0.13112,0.00012,10.52684]
[1777147915177,34.65,77379.34,25.2,-0.13113,0.00012,10.52741]
[1777147915844,34.65,77379.34,25.2,-0.13113,0.00012,10.52741]
[1777147916018,34.65,77379.49,25.2,-0.13112,0.00012,10.52665]
[1777147918834,34.65,77379.11,25.2,-0.13116,0.00012,10.52915]
[1777147919182,34.65,77379.11,25.2,-0.13116,0.00012,10.52915]
[1777147919283,34.65,77379.57,25.2,-0.13111,0.00012,10.52601]
[1777147922606,34.65,77382.71,25.2,-0.13073,0.00012,10.50557]
[1777147923095,34.65,77382.71,25.2,-0.13073,0.00012,10.50557]
[1777147923119,34.65,77385.77,25.2,-0.13035,0.00012,10.48505]
[1777147924239,34.65,77385.77,25.2,-0.13035,0.00012,10.48505]
[1777147924341,34.65,77385.88,25.2,-0.13034,0.00012,10.48417]
[1777147925111,34.65,77385.88,25.2,-0.13034,0.00012,10.48417]
[1777147925212,34.65,77386.41,25.2,-0.13028,0.00012,10.48075]
[1777147925969,34.65,77386.41,25.2,-0.13028,0.00012,10.48075]
[1777147926070,34.65,77386.41,25.2,-0.13027,0.00012,10.48062]
[1777147928419,34.65,77386.76,25.2,-0.13023,0.00012,10.47841]
[1777147928520,34.65,77386.75,25.2,-0.13024,0.00012,10.47864]
[1777147932931,34.65,77386.76,25.2,-0.13023,0.00012,10.47804]
[1777147932934,34.65,77386.76,25.2,-0.13023,0.00012,10.47804]
[1777147933136,34.65,77386.44,25.2,-0.13026,0.00012,10.48006]
[1777147935729,34.65,77386.5,25.2,-0.13026,0.00012,10.47969]
[1777147942200,34.65,77390.27,25.2,-0.1298,0.00012,10.45454]
[1777147947234,34.65,77382.97,25.2,-0.1307,0.00012,10.50394]
[1777147956332,34.65,77380.34,25.2,-0.13102,0.00012,10.52155]
[1777147956345,34.65,77380.34,25.2,-0.13102,0.00012,10.52155]
[1777147956353,34.65,77380.5,25.2,-0.13094,0.00012,10.51469]
[1777147962274,34.65,77379.11,25.2,-0.13112,0.00012,10.52405]
[1777147971403,34.65,77379.71,25.2,-0.13104,0.00012,10.51992]
[1777147976437,34.65,77380.28,25.2,-0.13097,0.00012,10.51604]
[1777147981472,34.65,77380.52,25.2,-0.13094,0.00012,10.51438]
[1777147986507,34.65,77380.31,25.2,-0.13096,0.00012,10.5158]
[1777147992550,34.65,77383.51,25.2,-0.13057,0.00012,10.49433]
[1777147998592,34.65,77383.7,25.2,-0.13055,0.00012,10.49317]
[1777148003628,34.65,77383.82,25.2,-0.13054,0.00012,10.49247]
[1777148008663,34.65,77383.57,25.2,-0.13057,0.00012,10.49428]
[1777148013852,34.65,77383.86,25.2,-0.13048,0.00012,10.48694]
[1777148024779,34.65,77384.67,25.2,-0.13039,0.00012,10.48193]
[1777148029814,34.65,77384.23,25.2,-0.13045,0.00012,10.48506]
[1777148030697,34.65,77384.23,25.2,-0.13045,0.00012,10.48506]
[1777148030719,34.65,77384.23,25.2,-0.13045,0.00012,10.48506]
[1777148030856,34.65,77384.23,25.2,-0.13045,0.00012,10.48506]
[1777148031097,34.65,77384.23,25.2,-0.13045,0.00012,10.48506]
[1777148031106,34.65,77384.23,25.2,-0.13045,0.00012,10.48506]
[1777148031179,34.65,77388.29,25.2,-0.12994,0.00012,10.45774]
[1777148033258,34.65,77389.44,25.2,-0.1298,0.00012,10.44999]
[1777148033698,34.65,77388.92,25.2,-0.12987,0.00012,10.45355]
[1777148033775,34.65,77388.92,25.2,-0.12987,0.00012,10.45355]
[1777148033848,34.65,77386.38,25.2,-0.13018,0.00012,10.47067]
[1777148038883,34.65,77382.81,25.2,-0.13063,0.00012,10.4949]
[1777148044926,34.66,77382.91,25.2,-0.13061,0.00012,10.49429]
[1777148049960,34.66,77381.39,25.2,-0.1308,0.00012,10.50459]
[1777148054995,34.66,77380.72,25.2,-0.13089,0.00012,10.50909]
[1777148064058,34.66,77381.04,25.2,-0.13085,0.00012,10.5069]
[1777148069093,34.66,77380.3,25.2,-0.13094,0.00012,10.51186]
[1777148074128,34.65,77380.19,25.2,-0.1309,0.00012,10.50707]
[1777148075431,34.65,77380.19,25.2,-0.1309,0.00012,10.50707]
[1777148081176,34.65,77380.15,25.2,-0.1309,0.00012,10.50729]
[1777148088225,34.65,77380.04,25.2,-0.13091,0.00012,10.50798]
[1777148093261,34.65,77379.67,25.2,-0.13096,0.00012,10.51043]
[1777148098296,34.65,77378.36,25.2,-0.13112,0.00012,10.5192]
[1777148103331,34.65,77377.98,25.2,-0.13116,0.00012,10.52162]
[1777148108366,34.65,77378.26,25.2,-0.13113,0.00012,10.51959]
[1777148113388,34.65,77378.26,25.2,-0.13113,0.00012,10.51959]
[1777148120452,34.65,77378.39,25.2,-0.1311,0.00012,10.5184]
[1777148126493,34.65,77378.24,25.2,-0.13112,0.00012,10.51927]
[1777148133542,34.65,77379.9,25.2,-0.13086,0.00012,10.50242]
[1777148138579,34.65,77380.52,25.2,-0.13078,0.00012,10.49826]
[1777148144479,34.65,77380.53,25.2,-0.13078,0.00012,10.4982]
[1777148144498,34.65,77380.53,25.2,-0.13078,0.00012,10.4982]
[1777148144580,34.65,77380.53,25.2,-0.13078,0.00012,10.49822]
[1777148149657,34.65,77384.33,25.2,-0.13031,0.00012,10.4724]
[1777148154692,34.65,77386.21,25.2,-0.13007,0.00012,10.45978]
[1777148157539,34.65,77386.36,25.2,-0.13006,0.00012,10.45879]
[1777148160891,34.65,77386.12,25.2,-0.13009,0.00012,10.46046]
[1777148166776,34.65,77380.17,25.2,-0.13082,0.00012,10.50038]
[1777148170027,34.65,77380.08,25.2,-0.13083,0.00012,10.50083]
[1777148175839,34.65,77379.68,25.2,-0.13087,0.00012,10.50319]
[1777148185912,34.65,77379.95,25.2,-0.13083,0.00012,10.50081]
[1777148191954,34.65,77379.49,25.2,-0.13082,0.00012,10.49814]
[1777148196990,34.65,77380.11,25.2,-0.13074,0.00012,10.49371]
[1777148202041,34.65,77379.67,25.2,-0.13079,0.00012,10.49643]
[1777148208067,34.65,77379.52,25.2,-0.13081,0.00012,10.49715]
[1777148213101,34.64,77379.53,25.2,-0.1308,0.00012,10.49685]
[1777148218136,34.64,77379.33,25.2,-0.13082,0.00012,10.49795]
[1777148223172,34.64,77379.36,25.2,-0.13081,0.00012,10.4975]
[1777148224506,34.64,77379.36,25.2,-0.13081,0.00012,10.4975]
[1777148237270,34.64,77380.73,25.2,-0.13063,0.00012,10.4876]
[1777148243312,34.64,77380.63,25.2,-0.13064,0.00012,10.48799]
[1777148248347,34.64,77381.53,25.2,-0.13052,0.00012,10.48166]
[1777148253382,34.64,77381.86,25.2,-0.13042,0.00012,10.47375]
[1777148258417,34.64,77381.86,25.2,-0.13042,0.00012,10.47359]
[1777148262343,34.64,77381.91,25.2,-0.13041,0.00012,10.47323]
[1777148267480,34.64,77381.1,25.2,-0.13051,0.00012,10.47849]
[1777148272171,34.64,77377.31,25.2,-0.13098,0.00012,10.50387]
[1777148278556,34.64,77376.41,25.2,-0.13108,0.00012,10.5095]
[1777148283592,34.64,77373.14,25.2,-0.13148,0.00012,10.5312]
[1777148288627,34.63,77373.15,25.2,-0.13147,0.00012,10.5307]
[1777148295067,34.63,77373.16,25.2,-0.13147,0.00012,10.53031]
[1777148301718,34.63,77372.08,25.2,-0.13159,0.00012,10.53686]
[1777148306241,34.63,77371.96,25.2,-0.1316,0.00012,10.53751]
[1777148306752,34.63,77371.79,25.2,-0.13162,0.00012,10.53841]
[1777148312795,34.63,77372.01,25.2,-0.13153,0.00012,10.5312]
[1777148318837,34.63,77371.63,25.2,-0.13157,0.00012,10.53358]
[1777148323872,34.63,77371.77,25.2,-0.13155,0.00012,10.53249]
[1777148325119,34.63,77371.77,25.2,-0.13155,0.00012,10.53246]
[1777148326503,34.63,77371.97,25.2,-0.13153,0.00012,10.53108]
[1777148326894,34.63,77374.61,25.2,-0.1312,0.00012,10.51322]
[1777148331929,34.63,77377.23,25.2,-0.13087,0.00012,10.49541]
[1777148337971,34.63,77376.96,25.2,-0.1309,0.00012,10.4971]
[1777148345026,34.63,77377.79,25.2,-0.13079,0.00012,10.49132]
[1777148349590,34.63,77384.94,25.2,-0.12991,0.00012,10.44308]
[1777148353265,34.63,77385.78,25.2,-0.12981,0.00012,10.43752]
[1777148353268,34.63,77385.78,25.2,-0.12981,0.00012,10.43752]
[1777148353366,34.63,77385.78,25.2,-0.12981,0.00012,10.43775]
[1777148357388,34.63,77385.7,25.2,-0.12982,0.00012,10.4381]
[1777148357394,34.63,77385.7,25.2,-0.12982,0.00012,10.4381]
[1777148357490,34.63,77385.86,25.2,-0.12979,0.00012,10.43682]
[1777148359947,34.63,77385.67,25.2,-0.12982,0.00012,10.43811]
[1777148359965,34.63,77385.67,25.2,-0.12982,0.00012,10.43811]
[1777148360134,34.63,77385.67,25.2,-0.12982,0.00012,10.43811]
[1777148361025,34.63,77388.28,25.2,-0.1295,0.00012,10.4206]
[1777148361111,34.63,77388.28,25.2,-0.1295,0.00012,10.4206]
[1777148361506,34.63,77388.28,25.2,-0.1295,0.00012,10.4206]
[1777148369194,34.63,77390.17,25.2,-0.12925,0.00012,10.40724]
[1777148374113,34.63,77390.05,25.2,-0.12921,0.00012,10.40233]
[1777148374325,34.63,77390.05,25.2,-0.12921,0.00012,10.40233]
[1777148377533,34.62,77390.01,25.2,-0.1292,0.00012,10.40208]
[1777148380285,34.62,77398.38,25.2,-0.12817,0.00012,10.34545]
[1777148386551,34.62,77398.58,25.2,-0.12814,0.00012,10.34391]
[1777148387893,34.62,77398.58,25.2,-0.12814,0.00012,10.34362]
[1777148392266,34.62,77398.58,25.2,-0.12814,0.00012,10.34344]
[1777148395878,34.62,77398.58,25.2,-0.12813,0.00012,10.34323]
[1777148398374,34.62,77398.58,25.2,-0.12813,0.00012,10.34307]
[1777148404860,34.62,77399.19,25.2,-0.12805,0.00012,10.33878]
[1777148411649,34.62,77399.11,25.2,-0.12806,0.00012,10.3392]
[1777148417531,34.62,77402.25,25.2,-0.12767,0.00012,10.318]
[1777148423573,34.62,77402.19,25.2,-0.12768,0.00012,10.31849]
[1777148430329,34.62,77402.48,25.2,-0.12765,0.00012,10.31659]
[1777148434577,34.62,77402.62,25.2,-0.12758,0.00012,10.31025]
[1777148436077,34.62,77402.62,25.2,-0.12758,0.00012,10.31032]
[1777148437707,34.62,77404.46,25.2,-0.12736,0.00012,10.29799]
[1777148438071,34.62,77404.46,25.2,-0.12736,0.00012,10.29799]
[1777148438899,34.62,77404.35,25.2,-0.12737,0.00012,10.29878]
[1777148438940,34.62,77417.51,25.2,-0.12577,0.00012,10.21036]
[1777148440212,34.62,77419.9,25.2,-0.12548,0.00012,10.19418]
[1777148440753,34.62,77420.27,25.2,-0.12544,0.00012,10.19188]
[1777148446733,34.62,77420.46,25.2,-0.12544,0.00012,10.19168]
[1777148449050,34.62,77420.46,25.2,-0.12544,0.00012,10.19168]
[1777148449235,34.63,77419.53,25.2,-0.12555,0.00012,10.19827]
[1777148449860,34.63,77418.37,25.2,-0.12569,0.00012,10.20604]
[1777148455797,34.62,77414.18,25.2,-0.1262,0.00012,10.23387]
[1777148458340,34.62,77414.73,25.2,-0.12613,0.00012,10.23005]
[1777148458818,34.62,77414.07,25.2,-0.12621,0.00012,10.23443]
[1777148459211,34.62,77414.07,25.2,-0.12621,0.00012,10.23443]
[1777148459280,34.62,77414.07,25.2,-0.12621,0.00012,10.23443]
[1777148462634,34.62,77414.07,25.2,-0.12621,0.00012,10.23443]
[1777148467680,34.62,77414.04,25.2,-0.1262,0.00012,10.23434]
[1777148470064,34.62,77413.86,25.2,-0.12623,0.00012,10.23576]
[1777148470165,34.62,77413.86,25.2,-0.12623,0.00012,10.23586]
[1777148471153,34.62,77413.86,25.2,-0.12623,0.00012,10.23586]
[1777148476944,34.62,77414.03,25.2,-0.12619,0.00012,10.23333]
[1777148481979,34.62,77414.41,25.2,-0.12612,0.00012,10.22981]
[1777148487014,34.62,77414.84,25.2,-0.12605,0.00012,10.22602]
[1777148499098,34.61,77414.71,25.2,-0.12598,0.00012,10.21936]
[1777148504133,34.61,77414.72,25.2,-0.12596,0.00012,10.2185]
[1777148509167,34.61,77415.29,25.2,-0.12588,0.00012,10.21392]
[1777148515210,34.6,77415.03,25.2,-0.1259,0.00012,10.21481]
[1777148521252,34.6,77415.52,25.2,-0.12582,0.00012,10.21067]
[1777148526287,34.6,77416.83,25.2,-0.12565,0.00012,10.20124]
[1777148531322,34.6,77416.83,25.2,-0.12564,0.00012,10.20066]
[1777148536357,34.6,77416.47,25.2,-0.12568,0.00012,10.20249]
[1777148541292,34.6,77420.63,25.2,-0.12517,0.00012,10.17409]
[1777148543911,34.59,77422.53,25.2,-0.12493,0.00012,10.16116]
[1777148544920,34.59,77425.32,25.2,-0.1246,0.00012,10.1423]
[1777148544952,34.59,77425.16,25.2,-0.12462,0.00012,10.14334]
[1777148548970,34.59,77427.45,25.2,-0.12433,0.00012,10.12757]
[1777148549048,34.59,77427.45,25.2,-0.12433,0.00012,10.12757]
[1777148549459,34.59,77436.84,25.2,-0.1232,0.00012,10.06422]
[1777148550714,34.59,77436.84,25.2,-0.1232,0.00012,10.06422]
[1777148551085,34.59,77436.84,25.2,-0.1232,0.00012,10.06422]
[1777148553713,34.59,77447.45,25.2,-0.12188,0.00012,9.98738]
[1777148553827,34.59,77447.45,25.2,-0.12188,0.00012,9.98738]
[1777148553827,34.59,77447.45,25.2,-0.12188,0.00012,9.98738]
[1777148560447,34.59,77447.33,25.2,-0.12185,0.00012,9.98583]
[1777148567177,34.58,77447.33,25.2,-0.12184,0.00012,9.98529]
[1777148567179,34.58,77447.33,25.2,-0.12184,0.00012,9.98529]
[1777148567218,34.58,77447.33,25.2,-0.12184,0.00012,9.98529]
[1777148567587,34.58,77440.61,25.2,-0.12264,0.00012,10.03012]
[1777148569600,34.58,77431.25,25.2,-0.12376,0.00012,10.09324]
[1777148574913,34.59,77434.91,25.2,-0.12334,0.00012,10.06934]
[1777148580677,34.59,77438.67,25.2,-0.12292,0.00012,10.04568]
[1777148585713,34.59,77439.36,25.2,-0.12285,0.00012,10.04228]
[1777148591276,34.6,77438.85,25.2,-0.12293,0.00012,10.04666]
[1777148591351,34.6,77438.85,25.2,-0.12294,0.00012,10.0469]
[1777148593555,34.6,77438.81,25.2,-0.12294,0.00012,10.04704]
[1777148593769,34.6,77438.7,25.2,-0.12295,0.00012,10.04771]
[1777148594420,34.6,77438.7,25.2,-0.12295,0.00012,10.04771]
[1777148594775,34.6,77438.78,25.2,-0.12294,0.00012,10.04711]
[1777148599810,34.6,77439.35,25.2,-0.12287,0.00012,10.04298]
[1777148602700,34.59,77439.3,25.2,-0.12287,0.00012,10.0432]
[1777148602701,34.59,77439.3,25.2,-0.12287,0.00012,10.0432]
[1777148607867,34.59,77439.32,25.2,-0.12285,0.00012,10.04222]
[1777148615926,34.59,77439.64,25.2,-0.12274,0.00012,10.03341]
[1777148620205,34.59,77439.64,25.2,-0.12274,0.00012,10.03341]
[1777148625249,34.59,77439.64,25.2,-0.12272,0.00012,10.03229]
[1777148631434,34.58,77439.41,25.2,-0.12274,0.00012,10.03315]
[1777148637073,34.58,77439.4,25.2,-0.12272,0.00012,10.03215]
[1777148642108,34.58,77439.39,25.2,-0.12271,0.00012,10.03157]
[1777148648151,34.58,77439.24,25.2,-0.12271,0.00012,10.0318]
[1777148653185,34.58,77437.18,25.2,-0.12295,0.00012,10.04493]
[1777148658220,34.57,77437.12,25.2,-0.12294,0.00012,10.04462]
[1777148664262,34.57,77437.0,25.2,-0.12294,0.00012,10.04457]
[1777148670305,34.57,77436.77,25.2,-0.12295,0.00012,10.04527]
[1777148675340,34.57,77437.68,25.2,-0.12278,0.00012,10.03306]
[1777148680374,34.57,77437.56,25.2,-0.12278,0.00012,10.03324]
[1777148684862,34.57,77438.53,25.2,-0.12266,0.00012,10.02637]
[1777148690445,34.56,77437.77,25.2,-0.12274,0.00012,10.03061]
[1777148696487,34.56,77437.84,25.2,-0.12272,0.00012,10.02941]
[1777148701522,34.56,77438.23,25.2,-0.12266,0.00012,10.0262]
[1777148706557,34.56,77441.39,25.2,-0.12227,0.00012,10.00451]
[1777148711757,34.56,77441.59,25.2,-0.12224,0.00012,10.00282]
[1777148713820,34.56,77440.08,25.2,-0.12242,0.00012,10.01276]
[1777148724683,34.55,77441.18,25.2,-0.12227,0.00012,10.00417]
[1777148729717,34.55,77437.64,25.2,-0.12268,0.00012,10.02738]
[1777148734752,34.55,77439.13,25.2,-0.12244,0.00012,10.01124]
[1777148740312,34.55,77439.08,25.2,-0.12243,0.00012,10.01113]
[1777148746256,34.55,77439.19,25.2,-0.12241,0.00012,10.00975]
[1777148753886,34.55,77439.11,25.2,-0.1224,0.00012,10.00931]
[1777148761432,34.55,77439.46,25.2,-0.12236,0.00012,10.00674]
[1777148767984,34.54,77439.43,25.2,-0.12234,0.00012,10.00564]
[1777148771851,34.54,77439.21,25.2,-0.12236,0.00012,10.00678]
[1777148772013,34.54,77439.28,25.2,-0.12235,0.00012,10.0062]
[1777148777848,34.54,77439.64,25.2,-0.12232,0.00012,10.00456]
[1777148781033,34.55,77439.64,25.2,-0.12234,0.00012,10.00553]
[1777148781134,34.55,77439.64,25.2,-0.12234,0.00012,10.00582]
[1777148783030,34.55,77439.56,25.2,-0.12235,0.00012,10.00634]
[1777148783089,34.55,77439.47,25.2,-0.12236,0.00012,10.00692]
[1777148788125,34.55,77438.86,25.2,-0.12246,0.00012,10.01243]
[1777148792940,34.55,77438.31,25.2,-0.12249,0.00012,10.01177]
[1777148793092,34.55,77438.31,25.2,-0.12249,0.00012,10.01177]
[1777148793192,34.55,77438.31,25.2,-0.12249,0.00012,10.01205]
[1777148799963,34.55,77438.72,25.2,-0.12244,0.00012,10.00922]
[1777148804036,34.55,77438.72,25.2,-0.12244,0.00012,10.00913]
[1777148810282,34.55,77438.39,25.2,-0.12248,0.00012,10.01111]
[1777148815317,34.55,77438.55,25.2,-0.12246,0.00012,10.00992]
[1777148821005,34.55,77436.8,25.2,-0.12266,0.00012,10.02157]
[1777148826403,34.55,77436.11,25.2,-0.12274,0.00012,10.02591]
[1777148831438,34.55,77436.03,25.2,-0.12275,0.00012,10.0263]
[1777148833373,34.55,77436.04,25.2,-0.12274,0.00012,10.02606]
[1777148839494,34.55,77435.88,25.2,-0.12275,0.00012,10.02623]
[1777148844529,34.55,77434.69,25.2,-0.12288,0.00012,10.03357]
[1777148850571,34.54,77435.51,25.2,-0.12277,0.00012,10.02731]
[1777148854085,34.54,77435.44,25.2,-0.12272,0.00012,10.02207]
[1777148862653,34.54,77435.27,25.2,-0.12272,0.00012,10.02253]
[1777148867170,34.54,77435.36,25.2,-0.1227,0.00012,10.02114]
[1777148870433,34.54,77434.89,25.2,-0.12275,0.00012,10.02407]
[1777148881278,34.54,77434.2,25.2,-0.12283,0.00012,10.02864]
[1777148882272,34.54,77434.05,25.2,-0.12285,0.00012,10.02952]
[1777148888838,34.54,77433.72,25.2,-0.12289,0.00012,10.03163]
[1777148891178,34.54,77433.72,25.2,-0.12289,0.00012,10.03163]
[1777148891234,34.54,77433.72,25.2,-0.12289,0.00012,10.03163]
[1777148891546,34.54,77433.57,25.2,-0.1229,0.00012,10.0326]
[1777148891657,34.54,77433.57,25.2,-0.1229,0.00012,10.0326]
[1777148892524,34.54,77418.19,25.2,-0.12476,0.00012,10.13634]
[1777148893289,34.54,77418.19,25.2,-0.12476,0.00012,10.13634]
[1777148893358,34.54,77407.38,25.2,-0.12607,0.00012,10.20939]
[1777148894975,34.54,77407.28,25.2,-0.12609,0.00012,10.21006]
[1777148895109,34.54,77407.28,25.2,-0.12609,0.00012,10.21006]
[1777148895211,34.54,77407.36,25.2,-0.12607,0.00012,10.20934]
[1777148899979,34.54,77413.06,25.2,-0.1254,0.00012,10.17186]
[1777148905081,34.54,77413.07,25.2,-0.12541,0.00012,10.17283]
[1777148907107,34.55,77418.49,25.2,-0.12477,0.00012,10.13715]
[1777148907124,34.55,77418.84,25.2,-0.12474,0.00012,10.13511]
[1777148908450,34.55,77418.84,25.2,-0.12474,0.00012,10.13511]
[1777148908526,34.55,77418.84,25.2,-0.12474,0.00012,10.13512]
[1777148908863,34.55,77418.84,25.2,-0.12474,0.00012,10.13512]
[1777148909396,34.55,77418.84,25.2,-0.12474,0.00012,10.13512]
[1777148910973,34.55,77419.87,25.2,-0.12462,0.00012,10.12881]
[1777148910996,34.55,77420.43,25.2,-0.12456,0.00012,10.12537]
[1777148917038,34.55,77421.16,25.2,-0.12442,0.00012,10.1151]
[1777148918104,34.55,77421.16,25.2,-0.12442,0.00012,10.1151]
[1777148924098,34.55,77420.86,25.2,-0.12446,0.00012,10.11724]
[1777148931936,34.55,77420.86,25.2,-0.12446,0.00012,10.11729]
[1777148935112,34.55,77420.9,25.2,-0.12446,0.00012,10.11709]
[1777148940209,34.55,77424.55,25.2,-0.12402,0.00012,10.09282]
[1777148945245,34.55,77425.5,25.2,-0.12391,0.00012,10.0867]
[1777148951303,34.55,77431.26,25.2,-0.12323,0.00012,10.04841]
[1777148957330,34.56,77431.32,25.2,-0.12323,0.00012,10.04883]
[1777148960666,34.56,77432.47,25.2,-0.1231,0.00012,10.04143]
[1777148966393,34.56,77434.06,25.2,-0.12292,0.00012,10.03143]
[1777148971562,34.56,77433.59,25.2,-0.12299,0.00012,10.03495]
[1777148975860,34.56,77433.72,25.2,-0.12293,0.00012,10.02935]
[1777148977757,34.56,77433.53,25.2,-0.12295,0.00012,10.03076]
[1777148982141,34.56,77433.65,25.2,-0.12295,0.00012,10.0306]
[1777148982865,34.56,77433.72,25.2,-0.12294,0.00012,10.03026]
[1777148984854,34.56,77434.72,25.2,-0.12283,0.00012,10.02382]
[1777148986838,34.56,77441.52,25.2,-0.12203,0.00012,9.97862]
[1777148986880,34.56,77441.52,25.2,-0.12203,0.00012,9.97862]
[1777148986890,34.56,77441.52,25.2,-0.12203,0.00012,9.97862]
[1777148992195,34.57,77441.5,25.2,-0.12205,0.00012,9.97978]
[1777148997613,34.57,77441.2,25.2,-0.1221,0.00012,9.98302]
[1777149002648,34.57,77440.97,25.2,-0.12215,0.00012,9.98556]
[1777149007682,34.58,77441.01,25.2,-0.12216,0.00012,9.98628]
[1777149012718,34.58,77441.52,25.2,-0.12212,0.00012,9.98385]
[1777149018807,34.58,77441.51,25.2,-0.12213,0.00012,9.98471]
[1777149026439,34.58,77444.62,24.9,-0.12179,0.00012,9.96539]
[1777149031851,34.59,77444.69,24.9,-0.12176,0.00012,9.96119]
[1777149037293,34.59,77445.31,24.9,-0.1217,0.00012,9.95791]
[1777149042928,34.59,77445.59,24.9,-0.12169,0.00012,9.95751]
[1777149047964,34.6,77445.88,24.9,-0.12168,0.00012,9.95669]
[1777149052999,34.6,77445.99,24.9,-0.12168,0.00012,9.95702]
[1777149058036,34.6,77445.57,24.9,-0.12175,0.00012,9.9609]
[1777149063071,34.61,77445.52,24.9,-0.12178,0.00012,9.96247]
[1777149068796,34.61,77445.41,24.9,-0.12179,0.00012,9.96341]
[1777149071035,34.61,77437.85,24.9,-0.12271,0.00012,10.01515]
[1777149071127,34.61,77436.39,24.9,-0.12289,0.00012,10.02504]
[1777149074954,34.61,77435.7,24.9,-0.12299,0.00012,10.03089]
[1777149077169,34.62,77435.63,24.9,-0.12301,0.00012,10.03197]
[1777149083210,34.62,77435.6,24.9,-0.12303,0.00012,10.0328]
[1777149084593,34.62,77435.6,24.9,-0.12303,0.00012,10.0328]
[1777149084695,34.62,77435.6,24.9,-0.12303,0.00012,10.0329]
[1777149086510,34.62,77435.6,24.9,-0.12303,0.00012,10.0329]
[1777149086805,34.62,77435.6,24.9,-0.12304,0.00012,10.03373]
[1777149087493,34.62,77435.6,24.9,-0.12304,0.00012,10.03373]
[1777149087566,34.62,77421.67,24.9,-0.12472,0.00012,10.12746]
[1777149090213,34.62,77420.21,24.9,-0.1249,0.00012,10.13776]
[1777149090268,34.62,77420.21,24.9,-0.1249,0.00012,10.13776]
[1777149093440,34.62,77421.28,24.9,-0.12474,0.00012,10.12593]
[1777149099324,34.63,77422.03,24.9,-0.12468,0.00012,10.1229]
[1777149100049,34.63,77422.03,24.9,-0.12468,0.00012,10.1229]
[1777149101271,34.63,77422.02,24.9,-0.12469,0.00012,10.12326]
[1777149108386,34.64,77421.94,24.9,-0.12474,0.00012,10.12615]
[1777149113383,34.64,77422.68,24.9,-0.12467,0.00012,10.1224]
[1777149115625,34.64,77424.91,24.9,-0.12441,0.00012,10.10809]
[1777149116241,34.64,77425.95,24.9,-0.12429,0.00012,10.10146]
[1777149117286,34.64,77425.95,24.9,-0.1243,0.00012,10.10181]
[1777149121336,34.65,77425.86,24.9,-0.12434,0.00012,10.1038]
[1777149126668,34.65,77426.08,24.9,-0.12434,0.00012,10.10407]
[1777149128154,34.65,77426.08,24.9,-0.12435,0.00012,10.10442]
[1777149131767,34.65,77426.05,24.9,-0.12437,0.00012,10.10568]
[1777149135967,34.66,77424.26,24.9,-0.12462,0.00012,10.11977]
[1777149139470,34.66,77423.59,24.9,-0.12472,0.00012,10.12526]
[1777149144142,34.67,77423.6,24.9,-0.12474,0.00012,10.12651]
[1777149149674,34.67,77423.38,24.9,-0.12481,0.00012,10.13029]
[1777149150835,34.67,77423.38,24.9,-0.12481,0.00012,10.13029]
[1777149150922,34.67,77423.36,24.9,-0.12482,0.00012,10.13075]
[1777149151163,34.67,77423.36,24.9,-0.12482,0.00012,10.13075]
[1777149156723,34.68,77423.11,24.9,-0.12483,0.00012,10.12894]
[1777149162768,34.68,77423.11,24.9,-0.12483,0.00012,10.12894]
[1777149162777,34.68,77423.11,24.9,-0.12483,0.00012,10.12894]
[1777149162974,34.68,77423.11,24.9,-0.12483,0.00012,10.12894]
[1777149164740,34.68,77422.53,24.9,-0.12494,0.00012,10.13512]
[1777149166172,34.69,77421.33,24.9,-0.12509,0.00012,10.14379]
[1777149166928,34.69,77421.09,24.9,-0.12513,0.00012,10.14571]
[1777149170360,34.69,77420.19,24.9,-0.12525,0.00012,10.15265]
[1777149175968,34.69,77420.11,24.9,-0.12527,0.00012,10.15378]
[1777149189956,34.71,77420.18,24.9,-0.12536,0.00012,10.15863]
[1777149195882,34.71,77420.22,24.9,-0.12537,0.00012,10.15924]
[1777149196179,34.71,77420.22,24.9,-0.12537,0.00012,10.15924]
[1777149196184,34.71,77420.22,24.9,-0.12537,0.00012,10.15924]
[1777149203050,34.72,77418.59,24.9,-0.12562,0.00012,10.17301]
[1777149205753,34.72,77418.66,24.9,-0.12561,0.00012,10.17281]
[1777149207011,34.72,77419.24,24.9,-0.12555,0.00012,10.16945]
[1777149207747,34.72,77419.24,24.9,-0.12555,0.00012,10.16945]
[1777149213119,34.72,77419.27,24.9,-0.12552,0.00012,10.16554]
[1777149218155,34.73,77421.51,24.9,-0.12528,0.00012,10.15177]
[1777149223189,34.73,77421.2,24.9,-0.12534,0.00012,10.1551]
[1777149228225,34.73,77418.9,24.9,-0.12563,0.00012,10.17168]
[1777149235953,34.73,77418.87,24.9,-0.12565,0.00012,10.17274]
[1777149235962,34.73,77418.87,24.9,-0.12565,0.00012,10.17274]
[1777149240273,34.74,77419.04,24.9,-0.12566,0.00012,10.17322]
[1777149241993,34.74,77419.04,24.9,-0.12566,0.00012,10.17342]
[1777149245112,34.74,77419.04,24.9,-0.12567,0.00012,10.17401]
[1777149247182,34.74,77421.12,24.9,-0.12543,0.00012,10.16069]
[1777149252839,34.74,77430.47,24.9,-0.12433,0.00012,10.09934]
[1777149258439,34.75,77429.38,24.9,-0.1245,0.00012,10.10856]
[1777149263120,34.75,77428.81,24.9,-0.12458,0.00012,10.11348]
[1777149263475,34.75,77428.94,24.9,-0.12457,0.00012,10.11289]
[1777149264925,34.75,77428.94,24.9,-0.12457,0.00012,10.11289]
[1777149265489,34.75,77429.03,24.9,-0.12457,0.00012,10.11255]
[1777149270693,34.76,77429.16,24.9,-0.12457,0.00012,10.11281]
[1777149270754,34.76,77429.95,24.9,-0.12448,0.00012,10.10782]
[1777149276566,34.76,77427.43,24.9,-0.12473,0.00012,10.11914]
[1777149281601,34.76,77427.76,24.9,-0.12469,0.00012,10.11684]
[1777149282017,34.76,77427.76,24.9,-0.12469,0.00012,10.11684]
[1777149282221,34.76,77427.76,24.9,-0.12469,0.00012,10.11684]
[1777149282607,34.76,77427.13,24.9,-0.12476,0.00012,10.12104]
[1777149287643,34.76,77427.12,24.9,-0.12477,0.00012,10.1213]
[1777149290044,34.76,77426.57,24.9,-0.12483,0.00012,10.12505]
[1777149290842,34.76,77426.57,24.9,-0.12483,0.00012,10.12505]
[1777149296733,34.76,77426.85,24.9,-0.12481,0.00012,10.12347]
[1777149302748,34.76,77427.37,24.9,-0.12475,0.00012,10.12053]
[1777149307023,34.76,77427.37,24.9,-0.12475,0.00012,10.12053]
[1777149312817,34.76,77428.35,24.9,-0.12464,0.00012,10.11455]
[1777149317929,34.76,77428.28,24.9,-0.12466,0.00012,10.11515]
[1777149323895,34.76,77428.03,24.9,-0.1247,0.00012,10.1174]
[1777149329936,34.76,77428.46,24.9,-0.12465,0.00012,10.11491]
[1777149334971,34.77,77428.49,24.9,-0.1246,0.00012,10.10956]
[1777149344034,34.77,77428.59,24.9,-0.1246,0.00012,10.10953]
[1777149349070,34.77,77428.17,24.9,-0.12465,0.00012,10.11269]
[1777149357125,34.77,77428.38,24.9,-0.12464,0.00012,10.11184]
[1777149362552,34.77,77428.34,24.9,-0.12465,0.00012,10.11245]
[1777149362653,34.77,77428.38,24.9,-0.12465,0.00012,10.11225]
[1777149363724,34.77,77428.38,24.9,-0.12465,0.00012,10.11225]
[1777149369212,34.77,77435.19,24.9,-0.12384,0.00012,10.06725]
[1777149376261,34.77,77438.13,24.9,-0.1235,0.00012,10.04826]
[1777149377816,34.77,77438.13,24.9,-0.1235,0.00012,10.04826]
[1777149383310,34.78,77439.21,24.9,-0.12338,0.00012,10.04172]
[1777149388345,34.78,77439.26,24.9,-0.12338,0.00012,10.04182]
[1777149393380,34.78,77438.77,24.9,-0.12339,0.00012,10.04003]
[1777149394843,34.78,77438.77,24.9,-0.12339,0.00012,10.04003]
[1777149394858,34.78,77438.77,24.9,-0.12339,0.00012,10.04003]
[1777149401439,34.78,77437.9,24.9,-0.12351,0.00012,10.04653]
[1777149407480,34.78,77437.98,24.9,-0.12351,0.00012,10.04643]
[1777149411867,34.78,77438.17,24.9,-0.12349,0.00012,10.0453]
[1777149414109,34.78,77438.17,24.9,-0.12349,0.00012,10.04544]
[1777149414520,34.78,77438.17,24.9,-0.1235,0.00012,10.04596]
[1777149418679,34.79,77438.62,24.9,-0.12347,0.00012,10.04409]
[1777149418780,34.79,77438.71,24.9,-0.12346,0.00012,10.04386]
[1777149423309,34.79,77439.0,24.9,-0.12343,0.00012,10.04222]
[1777149428736,34.79,77438.69,24.9,-0.12348,0.00012,10.04466]
[1777149429363,34.79,77438.51,24.9,-0.1235,0.00012,10.04593]
[1777149431372,34.79,77438.6,24.9,-0.12349,0.00012,10.0454]
[1777149431648,34.79,77438.65,24.9,-0.12348,0.00012,10.04521]
[1777149433775,34.79,77438.6,24.9,-0.1235,0.00012,10.04591]
[1777149433876,34.79,77438.6,24.9,-0.1235,0.00012,10.04628]
[1777149436338,34.79,77438.6,24.9,-0.12351,0.00012,10.04642]
[1777149437102,34.79,77438.6,24.9,-0.12351,0.00012,10.04642]
[1777149439186,34.79,77438.6,24.9,-0.12351,0.00012,10.04663]
[1777149444740,34.79,77438.7,24.9,-0.12351,0.00012,10.04636]
[1777149445546,34.79,77438.7,24.9,-0.12351,0.00012,10.04636]
[1777149453775,34.79,77439.05,24.9,-0.12347,0.00012,10.04431]
[1777149457384,34.8,77439.18,24.9,-0.12341,0.00012,10.03854]
[1777149457841,34.8,77439.2,24.9,-0.12341,0.00012,10.03848]
[1777149460228,34.8,77439.23,24.9,-0.12342,0.00012,10.03903]
[1777149460862,34.8,77439.17,24.9,-0.12343,0.00012,10.0395]
[1777149462853,34.8,77439.17,24.9,-0.12343,0.00012,10.0395]
[1777149463023,34.8,77439.17,24.9,-0.12343,0.00012,10.0395]
[1777149468877,34.8,77439.04,24.9,-0.12345,0.00012,10.04079]
[1777149475967,34.8,77439.18,24.9,-0.12344,0.00012,10.04048]
[1777149481002,34.8,77438.84,24.9,-0.12349,0.00012,10.04307]
[1777149488050,34.8,77438.66,24.9,-0.12352,0.00012,10.0447]
[1777149493086,34.8,77439.63,24.9,-0.12341,0.00012,10.03855]
[1777149496914,34.8,77436.37,24.9,-0.1238,0.00012,10.06046]
[1777149496918,34.8,77436.37,24.9,-0.1238,0.00012,10.06046]
[1777149496941,34.8,77436.37,24.9,-0.1238,0.00012,10.0605]
[1777149502149,34.8,77436.94,24.9,-0.12374,0.00012,10.05712]
[1777149512219,34.81,77436.25,24.9,-0.12378,0.00012,10.05714]
[1777149518946,34.81,77436.37,24.9,-0.12378,0.00012,10.05672]
[1777149526318,34.81,77436.37,24.9,-0.12379,0.00012,10.05769]
[1777149531551,34.81,77436.36,24.9,-0.1238,0.00012,10.05796]
[1777149537394,34.81,77431.59,24.9,-0.12438,0.00012,10.0904]
[1777149543478,34.81,77431.59,24.9,-0.12438,0.00012,10.0904]
[1777149550226,34.81,77431.23,24.9,-0.12443,0.00012,10.09346]
[1777149550874,34.81,77431.23,24.9,-0.12443,0.00012,10.09346]
[1777149556528,34.82,77428.07,24.9,-0.12484,0.00012,10.11629]
[1777149561563,34.82,77429.51,24.9,-0.1247,0.00012,10.10816]
[1777149566597,34.83,77429.49,24.9,-0.12473,0.00012,10.11011]
[1777149571532,34.83,77428.69,24.9,-0.12485,0.00012,10.11663]
[1777149572415,34.83,77428.94,24.9,-0.12477,0.00012,10.10976]
[1777149578634,34.83,77429.07,24.9,-0.12476,0.00012,10.10914]
[1777149581167,34.83,77429.37,24.9,-0.12472,0.00012,10.10722]
[1777149584365,34.84,77428.57,24.9,-0.12484,0.00012,10.11346]
[1777149585115,34.84,77428.57,24.9,-0.12484,0.00012,10.11346]
[1777149588666,34.84,77420.74,24.9,-0.1258,0.00012,10.16667]
[1777149593791,34.84,77422.55,24.9,-0.1256,0.00012,10.15591]
[1777149600844,34.85,77422.54,24.9,-0.12563,0.00012,10.15752]
[1777149605879,34.85,77425.46,24.9,-0.1253,0.00012,10.13924]
[1777149610094,34.85,77425.49,24.9,-0.1253,0.00012,10.13928]
[1777149615038,34.85,77427.4,24.9,-0.12509,0.00012,10.12752]
[1777149615700,34.85,77427.4,24.9,-0.12509,0.00012,10.12797]
[1777149616382,34.85,77427.43,24.9,-0.1251,0.00012,10.12803]
[1777149617860,34.85,77427.43,24.9,-0.1251,0.00012,10.12828]
[1777149623000,34.86,77428.46,24.9,-0.12499,0.00012,10.12241]
[1777149628327,34.86,77428.51,24.9,-0.125,0.00012,10.12254]
[1777149630893,34.86,77428.51,24.9,-0.12501,0.00012,10.12315]
[1777149639112,34.86,77429.59,24.9,-0.12483,0.00012,10.11073]
[1777149644146,34.86,77429.86,24.9,-0.1248,0.00012,10.10899]
[1777149647280,34.86,77430.59,24.9,-0.12471,0.00012,10.10416]
[1777149654218,34.86,77432.26,24.9,-0.12451,0.00012,10.09315]
[1777149659252,34.86,77432.92,24.9,-0.12443,0.00012,10.08891]
[1777149664287,34.86,77432.92,24.9,-0.12444,0.00012,10.08904]
[1777149669322,34.86,77433.9,24.9,-0.12432,0.00012,10.08266]
[1777149676371,34.86,77433.82,24.9,-0.12433,0.00012,10.08341]
[1777149686448,34.86,77433.82,24.9,-0.12434,0.00012,10.0837]
[1777149692489,34.86,77433.85,24.9,-0.12428,0.00012,10.0782]
[1777149698287,34.86,77433.4,24.9,-0.12434,0.00012,10.08136]
[1777149705580,34.87,77433.85,24.9,-0.12429,0.00012,10.07875]
[1777149714644,34.87,77433.84,24.9,-0.1243,0.00012,10.07931]
[1777149716995,34.87,77433.85,24.9,-0.1243,0.00012,10.0793]
[1777149717005,34.87,77433.85,24.9,-0.1243,0.00012,10.0793]
[1777149723774,34.87,77434.01,24.9,-0.12429,0.00012,10.07836]
[1777149727024,34.87,77434.01,24.9,-0.12433,0.00012,10.08092]
[1777149730140,34.88,77435.01,24.9,-0.12422,0.00012,10.0749]
[1777149730241,34.88,77435.01,24.9,-0.12424,0.00012,10.07589]
[1777149735973,34.88,77435.08,24.9,-0.12423,0.00012,10.07546]
[1777149739775,34.88,77434.83,24.9,-0.12427,0.00012,10.07731]
[1777149745203,34.88,77434.83,24.9,-0.12427,0.00012,10.07741]
[1777149752282,34.88,77435.32,24.9,-0.12421,0.00012,10.0744]
[1777149760970,34.88,77435.2,24.9,-0.12418,0.00012,10.07011]
[1777149762887,34.88,77435.2,24.9,-0.12418,0.00012,10.07011]
[1777149762910,34.88,77435.2,24.9,-0.12418,0.00012,10.07011]
[1777149773779,34.88,77434.26,24.9,-0.1243,0.00012,10.07653]
[1777149783126,34.88,77434.57,24.9,-0.12426,0.00012,10.07451]
[1777149790746,34.88,77434.56,24.9,-0.12426,0.00012,10.07457]
[1777149791432,34.88,77434.56,24.9,-0.12426,0.00012,10.07457]
[1777149790747,34.88,77434.56,24.9,-0.12426,0.00012,10.07456]
[1777149792048,34.88,77434.56,24.9,-0.12426,0.00012,10.07456]
[1777149797660,34.88,77434.56,24.9,-0.12428,0.00012,10.07545]
[1777149803266,34.89,77434.76,24.9,-0.1243,0.00012,10.07652]
[1777149808304,34.89,77435.03,24.9,-0.12429,0.00012,10.07622]
[1777149809408,34.89,77435.03,24.9,-0.12429,0.00012,10.07622]
[1777149818373,34.9,77435.05,24.9,-0.12428,0.00012,10.07358]
[1777149824415,34.91,77435.03,24.9,-0.12432,0.00012,10.07549]
[1777149837506,34.92,77435.0,24.9,-0.12439,0.00012,10.07944]
[1777149844556,34.92,77435.01,24.9,-0.12442,0.00012,10.08136]
[1777149849591,34.93,77434.92,24.9,-0.12446,0.00012,10.08335]
[1777149851598,34.93,77435.08,24.9,-0.12444,0.00012,10.08257]
[1777149852053,34.93,77435.08,24.9,-0.12444,0.00012,10.08257]
[1777149853748,34.93,77435.08,24.9,-0.12445,0.00012,10.08312]
[1777149864698,34.94,77435.03,24.9,-0.12452,0.00012,10.08673]
[1777149866446,34.94,77435.03,24.9,-0.12452,0.00012,10.08673]
[1777149867231,34.94,77435.03,24.9,-0.12453,0.00012,10.08726]
[1777149868008,34.94,77435.03,24.9,-0.12453,0.00012,10.08753]
[1777149874278,34.94,77434.56,24.9,-0.12456,0.00012,10.08647]
[1777149874293,34.94,77434.56,24.9,-0.12456,0.00012,10.08647]
[1777149880809,34.95,77429.01,24.9,-0.12525,0.00012,10.12528]
[1777149886851,34.95,77426.29,24.9,-0.1256,0.00012,10.14464]
[1777149890131,34.95,77424.92,24.9,-0.12577,0.00012,10.15396]
[1777149895915,34.96,77424.93,24.9,-0.1258,0.00012,10.15546]
[1777149900970,34.96,77424.84,24.9,-0.12582,0.00012,10.15672]
[1777149912026,34.96,77424.85,24.9,-0.12585,0.00012,10.15854]
[1777149913676,34.96,77424.89,24.9,-0.12585,0.00012,10.15842]
[1777149916916,34.96,77424.89,24.9,-0.12585,0.00012,10.15842]
[1777149922215,34.97,77428.52,24.9,-0.12544,0.00012,10.13548]
[1777149922373,34.97,77428.52,24.9,-0.12544,0.00012,10.13548]
[1777149922843,34.97,77428.74,24.9,-0.12541,0.00012,10.1342]
[1777149925374,34.97,77432.01,24.9,-0.12503,0.00012,10.11284]
[1777149926095,34.97,77432.33,24.9,-0.12499,0.00012,10.11092]
[1777149927012,34.97,77431.54,24.9,-0.12509,0.00012,10.11637]
[1777149931352,34.97,77431.77,24.9,-0.12508,0.00012,10.11563]
[1777149938208,34.97,77432.78,24.9,-0.12493,0.00012,10.10502]
[1777149939597,34.97,77432.78,24.9,-0.12493,0.00012,10.10502]
[1777149945258,34.98,77432.56,24.9,-0.12498,0.00012,10.10786]
[1777149953009,34.98,77432.56,24.9,-0.12498,0.00012,10.10786]
[1777149953020,34.98,77432.56,24.9,-0.12498,0.00012,10.10786]
[1777149956267,34.98,77432.56,24.9,-0.12501,0.00012,10.10975]
[1777149957358,34.98,77432.56,24.9,-0.12502,0.00012,10.10994]
[1777149958177,34.98,77432.56,24.9,-0.12502,0.00012,10.11012]
[1777149958953,34.99,77432.62,24.9,-0.12502,0.00012,10.1099]
[1777149958965,34.99,77432.62,24.9,-0.12502,0.00012,10.1099]
[1777149960814,34.99,77433.01,24.9,-0.12497,0.00012,10.10749]
[1777149960824,34.99,77433.01,24.9,-0.12497,0.00012,10.10749]
[1777149960856,34.99,77433.01,24.9,-0.12497,0.00012,10.10749]
[1777149961655,34.99,77433.01,24.9,-0.12497,0.00012,10.10749]
[1777149961659,34.99,77433.12,24.9,-0.12497,0.00012,10.10712]
[1777149967561,34.99,77433.96,24.9,-0.12491,0.00012,10.10391]
[1777149973454,35.0,77433.25,24.9,-0.12505,0.00012,10.11185]
[1777149981510,35.01,77433.38,24.9,-0.1251,0.00012,10.11459]
[1777149983823,35.01,77433.37,24.9,-0.12511,0.00012,10.11554]
[1777149995608,35.03,77433.4,24.9,-0.12515,0.00012,10.11509]
[1777150002882,35.03,77432.4,24.9,-0.12531,0.00012,10.12387]
[1777150008999,35.04,77432.4,24.9,-0.12536,0.00012,10.1268]
[1777150014122,35.05,77432.05,24.9,-0.12544,0.00012,10.13158]
[1777150016962,35.05,77427.75,24.9,-0.12597,0.00012,10.16087]
[1777150017834,35.05,77427.59,24.9,-0.12601,0.00012,10.16266]
[1777150024058,35.06,77427.48,24.9,-0.12606,0.00012,10.1658]
[1777150029847,35.07,77427.45,24.9,-0.12614,0.00012,10.17015]
[1777150033993,35.07,77429.16,24.9,-0.12596,0.00012,10.16025]
[1777150039918,35.14,77429.91,24.9,-0.12631,0.00012,10.18014]
[1777150044963,35.23,77429.94,24.9,-0.12693,0.00012,10.21462]
[1777150049997,35.26,77429.99,24.9,-0.12708,0.00012,10.22337]
[1777150055940,35.26,77429.93,24.9,-0.12708,0.00012,10.22082]
[1777150056576,35.26,77429.93,24.9,-0.12708,0.00012,10.22082]
[1777150061836,35.35,77430.33,24.9,-0.1276,0.00012,10.24994]
[1777150062928,35.39,77430.33,24.9,-0.12785,0.00012,10.26394]
[1777150063462,35.39,77430.33,24.9,-0.12785,0.00012,10.26394]
[1777150063563,35.41,77430.33,24.9,-0.12797,0.00012,10.27073]
[1777150069163,35.52,77430.39,24.9,-0.12867,0.00012,10.3097]
[1777150078894,35.58,77430.3,24.9,-0.12911,0.00012,10.33412]
[1777150084267,35.69,77433.17,24.9,-0.12949,0.00012,10.35525]
[1777150092595,35.7,77433.2,24.9,-0.12952,0.00012,10.35714]
[1777150099373,35.71,77433.25,24.9,-0.12962,0.00012,10.36246]
[1777150104408,35.72,77433.26,24.9,-0.12966,0.00012,10.36493]
[1777150109443,35.73,77433.47,24.9,-0.12968,0.00012,10.36608]
[1777150114165,35.73,77433.51,24.9,-0.12966,0.00012,10.36233]
[1777150119693,35.74,77433.55,24.9,-0.12969,0.00012,10.36409]
[1777150125555,35.75,77433.51,24.9,-0.12977,0.00012,10.3684]
[1777150130592,35.76,77434.33,24.9,-0.12972,0.00012,10.36557]
[1777150136634,35.76,77434.72,24.9,-0.12972,0.00012,10.36608]
[1777150143682,35.77,77434.73,24.9,-0.12979,0.00012,10.36954]
[1777150148718,35.78,77434.25,24.9,-0.12989,0.00012,10.37516]
[1777150156774,35.79,77434.22,24.9,-0.12996,0.00012,10.37925]
[1777150161809,35.8,77434.11,24.9,-0.13002,0.00012,10.38235]
[1777150167313,35.8,77434.34,24.9,-0.13003,0.00012,10.38273]
[1777150172886,35.81,77435.0,24.9,-0.12995,0.00012,10.37619]
[1777150177927,35.82,77435.46,24.9,-0.12994,0.00012,10.37555]
[1777150184976,35.83,77436.7,24.9,-0.12985,0.00012,10.37075]
[1777150190013,35.83,77435.14,24.9,-0.13008,0.00012,10.38323]
[1777150195046,35.84,77433.69,24.9,-0.13029,0.00012,10.3949]
[1777150202095,35.85,77432.1,24.9,-0.13054,0.00012,10.40818]
[1777150207137,35.85,77431.35,24.9,-0.13066,0.00012,10.41513]
[1777150210378,35.86,77431.32,24.9,-0.13068,0.00012,10.41573]
[1777150216200,35.86,77430.5,24.9,-0.13083,0.00012,10.42432]
[1777150221235,35.87,77430.23,24.9,-0.1309,0.00012,10.42803]
[1777150226271,35.88,77431.1,24.9,-0.13083,0.00012,10.42431]
[1777150233319,35.88,77429.96,24.9,-0.13097,0.00012,10.42931]
[1777150238355,35.89,77430.13,24.9,-0.13098,0.00012,10.43009]
[1777150243391,35.89,77430.34,24.9,-0.13099,0.00012,10.43022]
[1777150248425,35.9,77430.17,24.9,-0.13105,0.00012,10.43353]
[1777150255475,35.91,77430.39,24.9,-0.13107,0.00012,10.4346]
[1777150262964,35.91,77430.38,24.9,-0.13108,0.00012,10.43536]
[1777150268861,35.92,77437.27,24.9,-0.13031,0.00012,10.39414]
[1777150274608,35.93,77437.96,24.9,-0.13028,0.00012,10.39246]
[1777150284678,35.94,77437.33,24.9,-0.13043,0.00012,10.40043]
[1777150289713,35.94,77438.18,24.9,-0.13036,0.00012,10.3968]
[1777150296763,35.95,77437.31,24.9,-0.13046,0.00012,10.39957]
[1777150302615,35.95,77437.61,24.9,-0.13044,0.00012,10.39873]
[1777150307933,35.96,77437.58,24.9,-0.13049,0.00012,10.4015]
[1777150314833,35.96,77437.58,24.9,-0.1305,0.00012,10.40186]
[1777150320932,35.97,77437.98,24.9,-0.13053,0.00012,10.40387]
[1777150325985,35.98,77438.21,24.9,-0.13054,0.00012,10.40411]
[1777150331020,35.98,77438.37,24.9,-0.13055,0.00012,10.40477]
[1777150341090,35.99,77437.87,24.9,-0.13067,0.00012,10.41125]
[1777150346126,36.0,77438.05,24.9,-0.13068,0.00012,10.41169]
[1777150352166,36.0,77437.5,24.9,-0.13072,0.00012,10.41165]
[1777150360109,36.0,77437.5,24.9,-0.13072,0.00012,10.41165]
[1777150363473,36.01,77437.5,24.9,-0.13078,0.00012,10.41511]
[1777150363546,36.01,77437.5,24.9,-0.13078,0.00012,10.41511]
[1777150369426,36.02,77437.78,24.9,-0.13078,0.00012,10.41485]
[1777150376326,36.02,77437.81,24.9,-0.13081,0.00012,10.41651]
[1777150381510,36.02,77437.74,24.9,-0.13083,0.00012,10.41789]
[1777150386680,36.03,77437.74,24.9,-0.13087,0.00012,10.42002]
[1777150395654,36.03,77437.74,24.9,-0.13089,0.00012,10.42122]
[1777150403445,36.04,77437.95,24.9,-0.13094,0.00012,10.42374]
[1777150409565,36.05,77437.92,24.9,-0.13099,0.00012,10.4266]
[1777150416615,36.06,77437.89,24.9,-0.13098,0.00012,10.42334]
[1777150423664,36.06,77438.48,24.9,-0.13094,0.00012,10.42159]
[1777150430713,36.07,77438.47,24.9,-0.13098,0.00012,10.4237]
[1777150436082,36.07,77438.7,24.9,-0.13097,0.00012,10.42307]
[1777150443116,36.08,77438.74,24.9,-0.131,0.00012,10.42482]
[1777150450125,36.08,77438.92,24.9,-0.13101,0.00012,10.42506]
[1777150460775,36.09,77439.02,24.9,-0.13104,0.00012,10.42722]
[1777150466966,36.1,77440.06,24.9,-0.13097,0.00012,10.4235]
[1777150472119,36.1,77439.99,24.9,-0.13095,0.00012,10.41951]
[1777150480056,36.11,77447.02,24.9,-0.13016,0.00012,10.37696]
[1777150485092,36.11,77447.33,24.9,-0.13015,0.00012,10.37663]
[1777150490126,36.12,77448.96,24.9,-0.12999,0.00012,10.36776]
[1777150495162,36.12,77449.33,24.9,-0.12997,0.00012,10.36709]
[1777150500197,36.13,77449.68,24.9,-0.12996,0.00012,10.36656]
[1777150505232,36.13,77450.58,24.9,-0.12989,0.00012,10.3625]
[1777150510458,36.14,77450.57,24.9,-0.12992,0.00012,10.36433]
[1777150511691,36.14,77450.71,24.9,-0.12991,0.00012,10.36377]
[1777150521036,36.14,77450.79,24.9,-0.12993,0.00012,10.365]
[1777150526378,36.15,77451.15,24.9,-0.12995,0.00012,10.36611]
[1777150532421,36.16,77451.73,24.9,-0.12986,0.00012,10.3589]
[1777150534855,36.16,77451.73,24.9,-0.12986,0.00012,10.3589]
[1777150536330,36.16,77451.73,24.9,-0.12989,0.00012,10.3603]
[1777150536531,36.16,77451.73,24.9,-0.12989,0.00012,10.3603]
[1777150538010,36.16,77451.73,24.9,-0.1299,0.00012,10.36066]
[1777150546620,36.2,77452.22,24.9,-0.13004,0.00012,10.36884]
[1777150546701,36.2,77452.22,24.9,-0.13004,0.00012,10.36884]
[1777150548180,36.21,77452.22,24.9,-0.13012,0.00012,10.37311]
[1777150555582,36.25,77452.76,24.9,-0.13035,0.00012,10.3859]
[1777150564645,36.28,77453.39,24.9,-0.13047,0.00012,10.39242]
[1777150570688,36.29,77454.23,24.9,-0.1304,0.00012,10.3887]
[1777150575965,36.3,77454.56,24.9,-0.13043,0.00012,10.39025]
[1777150581765,36.31,77456.23,24.9,-0.13031,0.00012,10.38408]
[1777150587807,36.34,77458.03,24.9,-0.1303,0.00012,10.38404]
[1777150592842,36.35,77459.51,24.9,-0.1301,0.00012,10.37035]
[1777150598884,36.35,77459.65,24.9,-0.13011,0.00012,10.37114]
[1777150603309,36.35,77459.87,24.9,-0.1301,0.00012,10.37056]
[1777150603918,36.36,77475.24,24.9,-0.12829,0.00012,10.27252]
[1777150605242,36.36,77475.24,24.9,-0.12829,0.00012,10.27252]
[1777150605342,36.36,77479.26,24.9,-0.12783,0.00012,10.24719]
[1777150610969,36.36,77479.57,24.9,-0.12782,0.00012,10.24672]
[1777150616008,36.37,77479.63,24.9,-0.12783,0.00012,10.24762]
[1777150621040,36.37,77479.85,24.9,-0.12783,0.00012,10.24752]
[1777150626076,36.37,77481.47,24.9,-0.12767,0.00012,10.23851]
[1777150632117,36.38,77483.52,24.9,-0.12746,0.00012,10.22713]
[1777150637152,36.38,77490.75,24.9,-0.12664,0.00012,10.18259]
[1777150642187,36.39,77491.65,24.9,-0.12657,0.00012,10.17868]
[1777150647222,36.39,77491.79,24.9,-0.12659,0.00012,10.17964]
[1777150652257,36.4,77493.8,24.9,-0.12633,0.00012,10.16316]
[1777150659305,36.41,77493.73,24.9,-0.12639,0.00012,10.16631]
[1777150664361,36.41,77494.86,24.9,-0.12629,0.00012,10.16099]
[1777150667328,36.41,77499.99,24.9,-0.12571,0.00012,10.12904]
[1777150672417,36.42,77504.02,24.9,-0.12529,0.00012,10.10574]
[1777150677452,36.43,77504.1,24.9,-0.12531,0.00012,10.10718]
[1777150682488,36.43,77503.82,24.9,-0.12538,0.00012,10.11087]
[1777150685984,36.43,77503.89,24.9,-0.12538,0.00012,10.11117]
[1777150686862,36.43,77503.96,24.9,-0.12539,0.00012,10.11146]
[1777150695579,36.44,77503.89,24.9,-0.12546,0.00012,10.11524]
[1777150702074,36.44,77503.89,24.9,-0.12546,0.00012,10.11524]
[1777150702830,36.45,77504.35,24.9,-0.12545,0.00012,10.11477]
[1777150704690,36.45,77504.35,24.9,-0.12545,0.00012,10.11517]
[1777150709798,36.46,77504.35,24.9,-0.1255,0.00012,10.11747]
[1777150715724,36.46,77499.75,24.9,-0.12601,0.00012,10.14362]
[1777150716632,36.46,77499.75,24.9,-0.12601,0.00012,10.14362]
[1777150721766,36.49,77497.11,24.9,-0.12649,0.00012,10.17016]
[1777150732843,36.5,77496.86,24.9,-0.12658,0.00012,10.17481]
[1777150741192,36.5,77496.86,24.9,-0.1266,0.00012,10.17584]
[1777150746942,36.51,77498.28,24.9,-0.12648,0.00012,10.1694]
[1777150747672,36.51,77498.28,24.9,-0.12648,0.00012,10.1694]
[1777150756406,36.52,77498.63,24.9,-0.12648,0.00012,10.16968]
[1777150765088,36.52,77498.92,24.9,-0.12648,0.00012,10.16974]
[1777150765727,36.53,77498.92,24.9,-0.1265,0.00012,10.171]
[1777150766852,36.53,77498.92,24.9,-0.12651,0.00012,10.17126]
[1777150768428,36.53,77498.92,24.9,-0.12651,0.00012,10.17158]
[1777150769102,36.53,77498.92,24.9,-0.12652,0.00012,10.17184]
[1777150775142,36.53,77499.06,24.9,-0.12648,0.00012,10.16731]
[1777150778172,36.54,77498.92,24.9,-0.1265,0.00012,10.16846]
[1777150780855,36.54,77498.7,24.9,-0.12655,0.00012,10.171]
[1777150782613,36.54,77498.56,24.9,-0.12657,0.00012,10.17246]
[1777150787631,36.54,77498.56,24.9,-0.1266,0.00012,10.17398]
[1777150789856,36.55,77498.56,24.9,-0.12661,0.00012,10.17458]
[1777150795282,36.55,77498.56,24.9,-0.12664,0.00012,10.17612]
[1777150801325,36.55,77498.65,24.9,-0.12666,0.00012,10.17701]
[1777150812405,36.56,77499.06,24.9,-0.12666,0.00012,10.17709]
[1777150820461,36.57,77499.07,24.9,-0.12669,0.00012,10.17893]
[1777150825496,36.57,77499.83,24.9,-0.12662,0.00012,10.17528]
[1777150835566,36.58,77499.83,24.9,-0.12661,0.00012,10.17213]
[1777150840601,36.58,77499.74,24.9,-0.12664,0.00012,10.17388]
[1777150852497,36.58,77499.79,24.9,-0.12665,0.00012,10.17449]
[1777150857726,36.59,77500.84,24.9,-0.12658,0.00012,10.17077]
[1777150863677,36.59,77500.84,24.9,-0.1266,0.00012,10.17169]
[1777150863985,36.59,77500.84,24.9,-0.1266,0.00012,10.17169]
[1777150872273,36.6,77501.19,24.9,-0.12659,0.00012,10.17099]
[1777150880036,36.61,77501.49,24.9,-0.12659,0.00012,10.17155]
[1777150885609,36.61,77501.49,24.9,-0.12662,0.00012,10.17318]
[1777150890801,36.62,77501.49,24.9,-0.12666,0.00012,10.17529]
[1777150896820,36.62,77501.49,24.9,-0.12662,0.00012,10.17057]
[1777150903045,36.63,77501.49,24.9,-0.12667,0.00012,10.17321]
[1777150908565,36.63,77501.49,24.9,-0.12667,0.00012,10.17321]
[1777150918150,36.64,77503.57,24.9,-0.1265,0.00012,10.16407]
[1777150921712,36.64,77503.98,24.9,-0.12646,0.00012,10.16175]
[1777150922394,36.64,77516.5,24.9,-0.12503,0.00011,10.0832]
[1777150923190,36.64,77529.96,24.9,-0.1235,0.00011,9.99838]
[1777150925243,36.64,77530.65,24.9,-0.12343,0.00011,9.99448]
[1777150927858,36.65,77539.08,24.9,-0.1225,0.00011,9.94269]
[1777150928023,36.65,77539.08,24.9,-0.1225,0.00011,9.94269]
[1777150933260,36.72,77538.76,24.9,-0.12301,0.00011,9.97185]
[1777150938294,36.73,77536.45,24.9,-0.12331,0.00011,9.98875]
[1777150945344,36.74,77537.11,24.9,-0.1233,0.00011,9.98789]
[1777150951741,36.74,77537.16,24.9,-0.12332,0.00011,9.98902]
[1777150956283,36.75,77537.11,24.9,-0.12332,0.00011,9.98675]
[1777150958061,36.75,77537.11,24.9,-0.12334,0.00011,9.98773]
[1777150963621,36.76,77537.11,24.9,-0.12335,0.00011,9.98871]
[1777150964939,36.76,77537.11,24.9,-0.1234,0.00011,9.99161]
[1777150968163,36.77,77537.72,24.9,-0.12336,0.00011,9.98922]
[1777150974088,36.81,77541.37,24.9,-0.12322,0.00011,9.98172]
[1777150974173,36.81,77541.37,24.9,-0.12322,0.00011,9.98172]
[1777150975125,36.83,77541.37,24.9,-0.12332,0.00011,9.98759]
[1777150980588,36.86,77541.0,24.9,-0.12357,0.00011,10.00157]
[1777150988645,36.87,77539.78,24.9,-0.12377,0.00011,10.01291]
[1777150994666,36.88,77539.63,24.9,-0.12382,0.00011,10.01567]
[1777150995282,36.88,77539.63,24.9,-0.12384,0.00011,10.01656]
[1777150996715,36.88,77539.63,24.9,-0.12385,0.00011,10.017]
[1777151006128,36.88,77540.17,24.9,-0.12382,0.00011,10.01536]
[1777151019878,36.91,77537.54,24.9,-0.1242,0.00011,10.03448]
[1777151025920,36.91,77531.28,24.9,-0.12495,0.00011,10.07608]
[1777151030955,36.92,77529.62,24.9,-0.12517,0.00011,10.08806]
[1777151036997,36.92,77530.67,24.9,-0.12508,0.00011,10.08331]
[1777151041792,36.93,77530.59,24.9,-0.12511,0.00011,10.08477]
[1777151041817,36.93,77530.59,24.9,-0.12511,0.00011,10.08477]
[1777151043179,36.93,77544.47,24.9,-0.12355,0.00011,9.99863]
[1777151044536,36.93,77544.47,24.9,-0.12355,0.00011,9.99863]
[1777151050092,36.93,77544.53,24.9,-0.12358,0.00011,10.00005]
[1777151055127,36.94,77544.19,24.9,-0.12364,0.00011,10.00364]
[1777151060162,36.94,77542.67,24.9,-0.12384,0.00011,10.01483]
[1777151067213,36.95,77543.03,24.9,-0.12384,0.00011,10.01446]
[1777151068080,36.95,77543.03,24.9,-0.12384,0.00011,10.01446]
[1777151068489,36.95,77543.03,24.9,-0.12384,0.00011,10.01446]
[1777151068816,36.95,77543.03,24.9,-0.12384,0.00011,10.01446]
[1777151068853,36.95,77528.38,24.9,-0.1255,0.00011,10.10668]
[1777151069383,36.95,77516.52,24.9,-0.12687,0.00011,10.1814]
[1777151070082,36.95,77516.52,24.9,-0.12687,0.00011,10.1814]
[1777151072493,36.95,77523.8,24.9,-0.12598,0.00011,10.13017]
[1777151073071,36.95,77526.3,24.9,-0.12569,0.00011,10.11455]
[1777151078205,36.95,77531.67,24.9,-0.12509,0.00011,10.08138]
[1777151083621,36.95,77532.48,24.9,-0.12501,0.00011,10.07691]
[1777151089374,36.96,77524.73,24.9,-0.12591,0.00011,10.1265]
[1777151094409,36.96,77523.69,24.9,-0.12604,0.00011,10.13346]
[1777151102465,36.96,77470.32,24.9,-0.13226,0.00012,10.47085]
[1777151104964,36.94,77471.15,24.9,-0.13203,0.00012,10.45829]
[1777151110855,36.94,77471.15,24.9,-0.13203,0.00012,10.45796]
[1777151116748,36.93,77466.7,24.9,-0.1325,0.00012,10.48307]
[1777151123191,36.93,77466.59,24.9,-0.1325,0.00012,10.48315]
[1777151123330,36.93,77466.59,24.9,-0.1325,0.00012,10.48315]
[1777151126855,36.92,77459.37,24.9,-0.13334,0.00012,10.52794]
[1777151128647,36.92,77518.86,24.9,-0.12637,0.00011,10.15173]
[1777151130247,36.93,77518.75,24.9,-0.12645,0.00011,10.15621]
[1777151130709,36.93,77518.75,24.9,-0.12645,0.00011,10.15621]
[1777151131137,36.94,77519.15,24.9,-0.12647,0.00011,10.15735]
[1777151134819,36.95,77519.19,24.9,-0.12648,0.00011,10.15509]
[1777151139924,36.99,77519.65,24.9,-0.12667,0.00011,10.16617]
[1777151145437,37.0,77519.65,24.9,-0.12671,0.00011,10.16804]
[1777151151589,37.0,77519.43,24.9,-0.12676,0.00011,10.17077]
[1777151157852,37.01,77520.37,24.9,-0.12667,0.00011,10.16611]
[1777151162888,37.01,77520.54,24.9,-0.12666,0.00011,10.1658]
[1777151164922,37.01,77520.51,24.9,-0.12667,0.00011,10.16612]
[1777151170944,37.01,77520.97,24.9,-0.12663,0.00011,10.16412]
[1777151175979,37.01,77521.01,24.9,-0.12664,0.00011,10.16441]
[1777151181015,37.01,77522.07,24.9,-0.12653,0.00011,10.15826]
[1777151186376,37.01,77522.4,24.9,-0.12649,0.00011,10.15656]
[1777151192093,37.02,77522.49,24.9,-0.12644,0.00011,10.15104]
[1777151197127,37.02,77522.59,24.9,-0.12643,0.00011,10.1508]
[1777151202163,37.02,77520.11,24.9,-0.12672,0.00011,10.16672]
[1777151207198,37.02,77520.34,24.9,-0.1267,0.00011,10.16549]
[1777151214247,37.02,77520.34,24.9,-0.12671,0.00011,10.16572]
[1777151217689,37.02,77520.54,24.9,-0.12668,0.00011,10.16452]
[1777151218391,37.02,77520.54,24.9,-0.12669,0.00011,10.16458]
[1777151220865,37.02,77521.15,24.9,-0.12662,0.00011,10.16088]
[1777151226331,37.02,77521.52,24.9,-0.12659,0.00011,10.1594]
[1777151231368,37.02,77521.35,24.9,-0.12662,0.00011,10.1611]
[1777151236641,37.03,77521.52,24.9,-0.12661,0.00011,10.16052]
[1777151237411,37.03,77530.09,24.9,-0.12563,0.00011,10.10689]
[1777151243954,37.03,77532.3,24.9,-0.12539,0.00011,10.09335]
[1777151245161,37.03,77532.18,24.9,-0.12541,0.00011,10.09455]
[1777151246474,37.03,77541.44,24.9,-0.12436,0.00011,10.03679]
[1777151248722,37.03,77543.54,24.9,-0.12413,0.00011,10.02385]
[1777151248730,37.03,77543.54,24.9,-0.12413,0.00011,10.02385]
[1777151253167,37.03,77548.07,24.9,-0.12354,0.00011,9.98884]
[1777151259565,37.02,77546.98,24.9,-0.12362,0.00011,9.99329]
[1777151262426,37.02,77547.24,24.9,-0.12358,0.00011,9.99098]
[1777151263715,37.02,77547.25,24.9,-0.12357,0.00011,9.99058]
[1777151269635,37.01,77547.7,24.9,-0.12348,0.00011,9.98542]
[1777151274230,37.01,77547.92,24.9,-0.12343,0.00011,9.98273]
[1777151276924,37.0,77535.74,24.9,-0.1248,0.00011,10.05829]
[1777151282726,37.0,77537.21,24.9,-0.12458,0.00011,10.04607]
[1777151287761,36.99,77535.06,24.9,-0.12479,0.00011,10.05748]
[1777151292796,36.98,77531.34,24.9,-0.12517,0.00011,10.07863]
[1777151297830,36.98,77531.13,24.9,-0.12515,0.00011,10.07773]
[1777151302866,36.97,77527.67,24.9,-0.12551,0.00011,10.09722]
[1777151307901,36.97,77526.9,24.9,-0.12556,0.00011,10.09981]
[1777151312936,36.96,77524.7,24.9,-0.12571,0.00011,10.10592]
[1777151318978,36.95,77525.2,24.9,-0.12561,0.00011,10.10012]
[1777151321451,36.95,77525.2,24.9,-0.12561,0.00011,10.10012]
[1777151327035,36.94,77525.18,24.9,-0.12555,0.00011,10.09667]
[1777151332071,36.93,77525.87,24.9,-0.12543,0.00011,10.09006]
[1777151337105,36.93,77525.24,24.9,-0.12546,0.00011,10.09176]
[1777151342142,36.92,77525.13,24.9,-0.12543,0.00011,10.09019]
[1777151347177,36.92,77525.98,24.9,-0.1253,0.00011,10.0826]
[1777151358253,36.9,77525.88,24.9,-0.12522,0.00011,10.07835]
[1777151364296,36.9,77529.09,24.9,-0.12481,0.00011,10.0557]
[1777151369331,36.89,77533.06,24.9,-0.12433,0.00011,10.02907]
[1777151374366,36.89,77532.63,24.9,-0.12429,0.00011,10.02464]
[1777151379401,36.88,77531.88,24.9,-0.12435,0.00011,10.02775]
[1777151387456,36.87,77531.61,24.9,-0.12434,0.00011,10.02689]
[1777151396520,36.87,77531.67,24.9,-0.12427,0.00011,10.02342]
[1777151401555,36.86,77531.59,24.9,-0.12426,0.00011,10.02242]
[1777151406590,36.86,77531.71,24.9,-0.12422,0.00011,10.02019]
[1777151412183,36.85,77531.96,24.9,-0.12417,0.00011,10.01745]
[1777151417667,36.85,77532.05,24.9,-0.12412,0.00011,10.01488]
[1777151424936,36.84,77531.99,24.9,-0.12411,0.00011,10.01413]
[1777151425076,36.84,77531.99,24.9,-0.12411,0.00011,10.01413]
[1777151426173,36.84,77531.99,24.9,-0.12409,0.00011,10.01329]
[1777151427661,36.84,77532.17,24.9,-0.12406,0.00011,10.0116]
[1777151434786,36.83,77532.1,24.9,-0.12398,0.00011,10.00434]
[1777151439820,36.83,77531.73,24.9,-0.124,0.00011,10.00534]
[1777151445946,36.83,77531.85,24.9,-0.12396,0.00011,10.00353]
[1777151446029,36.83,77531.85,24.9,-0.12396,0.00011,10.00353]
[1777151446080,36.83,77531.85,24.9,-0.12396,0.00011,10.00353]
[1777151447171,36.83,77531.86,24.9,-0.12395,0.00011,10.00294]
[1777151447703,36.83,77530.63,24.9,-0.12409,0.00011,10.01042]
[1777151448757,36.83,77530.65,24.9,-0.12408,0.00011,10.01002]
[1777151448862,36.83,77530.65,24.9,-0.12408,0.00011,10.01002]
[1777151454926,36.82,77530.42,24.9,-0.12407,0.00011,10.0096]
[1777151455520,36.82,77530.42,24.9,-0.12407,0.00011,10.0096]
[1777151456856,36.82,77530.53,24.9,-0.12406,0.00011,10.00864]
[1777151464996,36.81,77532.29,24.9,-0.12382,0.00011,9.99529]
[1777151469038,36.81,77532.29,24.9,-0.12382,0.00011,9.99529]
[1777151470795,36.81,77532.3,24.9,-0.12379,0.00011,9.99402]
[1777151476094,36.81,77532.11,24.9,-0.12379,0.00011,9.99377]
[1777151477800,36.8,77532.22,24.9,-0.12377,0.00011,9.99284]
[1777151479025,36.8,77532.22,24.9,-0.12377,0.00011,9.9926]
[1777151479074,36.8,77532.22,24.9,-0.12377,0.00011,9.9926]
[1777151480355,36.8,77532.22,24.9,-0.12376,0.00011,9.99212]
[1777151486164,36.8,77532.8,24.9,-0.12367,0.00011,9.98706]
[1777151491199,36.8,77539.36,24.9,-0.12285,0.00011,9.93916]
[1777151497242,36.79,77539.39,24.9,-0.12283,0.00011,9.93798]
[1777151502597,36.79,77539.39,24.9,-0.12283,0.00011,9.93764]
[1777151504886,36.79,77538.83,24.9,-0.12287,0.00011,9.94031]
[1777151506326,36.79,77539.33,24.9,-0.12281,0.00011,9.93699]
[1777151507231,36.79,77539.33,24.5,-0.12281,0.00011,9.93681]
[1777151513352,36.79,77539.21,24.5,-0.12281,0.00011,9.93669]
[1777151519551,36.78,77539.24,24.5,-0.12278,0.00011,9.93526]
[1777151525725,36.78,77544.05,24.5,-0.12222,0.00011,9.90408]
[1777151531916,36.78,77543.91,24.5,-0.12222,0.00011,9.9041]
[1777151538099,36.77,77543.96,24.5,-0.1222,0.00011,9.90292]
[1777151544278,36.77,77544.38,24.5,-0.12214,0.00011,9.89938]
[1777151549992,36.77,77544.36,24.5,-0.12213,0.00011,9.89862]
[1777151555652,36.77,77547.52,24.5,-0.1217,0.00011,9.87237]
[1777151560752,36.77,77546.62,24.5,-0.12179,0.00011,9.87755]
[1777151563752,36.76,77546.58,24.5,-0.12179,0.00011,9.87732]
[1777151563807,36.76,77546.58,24.5,-0.12179,0.00011,9.87732]
[1777151568993,36.76,77546.67,24.5,-0.12177,0.00011,9.87614]
[1777151575166,36.76,77546.68,24.5,-0.12176,0.00011,9.87536]
[1777151581344,36.76,77546.69,24.5,-0.12174,0.00011,9.87469]
[1777151583849,36.76,77537.34,24.5,-0.12279,0.00011,9.93313]
[1777151588884,36.76,77536.64,24.5,-0.12287,0.00011,9.93729]
[1777151593918,36.76,77533.47,24.5,-0.12321,0.00011,9.95633]
[1777151598954,36.75,77531.97,24.5,-0.12336,0.00011,9.96466]
[1777151604020,36.75,77530.98,24.5,-0.12346,0.00011,9.97]
[1777151610195,36.75,77525.28,24.5,-0.12408,0.00011,10.0045]
[1777151616264,36.74,77520.08,24.5,-0.12461,0.00011,10.03111]
[1777151622115,36.74,77518.75,24.5,-0.12474,0.00011,10.03847]
[1777151627150,36.74,77517.09,24.5,-0.12492,0.00011,10.04809]
[1777151632185,36.74,77514.43,24.5,-0.1252,0.00011,10.06389]
[1777151633331,36.74,77514.43,24.5,-0.1252,0.00011,10.06389]
[1777151638481,36.73,77511.65,24.5,-0.1255,0.00012,10.08034]
[1777151644269,36.73,77510.28,24.5,-0.12563,0.00012,10.08721]
[1777151646742,36.73,77509.78,24.5,-0.12568,0.00012,10.08986]
[1777151653466,36.72,77507.2,24.5,-0.12595,0.00012,10.10455]
[1777151657359,36.72,77516.09,24.5,-0.1249,0.00011,10.04676]
[1777151662395,36.71,77516.33,24.5,-0.12484,0.00011,10.04349]
[1777151667432,36.71,77517.03,24.5,-0.12473,0.00011,10.03735]
[1777151674057,36.7,77516.64,24.5,-0.12468,0.00011,10.03257]
[1777151679516,36.7,77523.53,24.5,-0.12386,0.00011,9.98673]
[1777151684550,36.69,77522.81,24.5,-0.12391,0.00011,9.98986]
[1777151690537,36.69,77522.79,24.5,-0.12389,0.00011,9.98882]
[1777151696714,36.69,77522.87,24.5,-0.12387,0.00011,9.9875]
[1777151702894,36.68,77522.32,24.5,-0.12392,0.00011,9.98997]
[1777151709073,36.68,77523.22,24.5,-0.1238,0.00011,9.98341]
[1777151715252,36.68,77522.71,24.5,-0.12384,0.00011,9.98573]
[1777151721427,36.68,77523.1,24.5,-0.12378,0.00011,9.98234]
[1777151723472,36.67,77523.68,24.5,-0.1237,0.00011,9.97822]
[1777151729671,36.67,77523.62,24.5,-0.1237,0.00011,9.97786]
[1777151734902,36.67,77523.59,24.5,-0.12363,0.00011,9.97142]
[1777151736349,36.67,77523.59,24.5,-0.12363,0.00011,9.97142]
[1777151737512,36.67,77523.46,24.5,-0.12364,0.00011,9.97212]
[1777151744090,36.67,77523.67,24.5,-0.1236,0.00011,9.97006]
[1777151750268,36.66,77524.6,24.5,-0.12348,0.00011,9.96339]
[1777151753667,36.66,77524.98,24.5,-0.12343,0.00011,9.96068]
[1777151754976,36.66,77524.77,24.5,-0.12345,0.00011,9.9618]
[1777151760571,36.66,77531.71,24.5,-0.12265,0.00011,9.91747]
[1777151766120,36.66,77534.47,24.5,-0.12232,0.00011,9.89867]
[1777151771450,36.66,77534.69,24.5,-0.12228,0.00011,9.89655]
[1777151777060,36.65,77534.48,24.5,-0.12228,0.00011,9.89676]
[1777151782232,36.65,77534.91,24.5,-0.12221,0.00011,9.8929]
[1777151787358,36.65,77534.84,24.5,-0.12221,0.00011,9.89259]
[1777151788631,36.65,77534.98,24.5,-0.12219,0.00011,9.89151]
[1777151789596,36.65,77534.79,24.5,-0.12221,0.00011,9.89252]
[1777151790783,36.65,77534.84,24.5,-0.1222,0.00011,9.89182]
[1777151797658,36.64,77534.53,24.5,-0.12216,0.00011,9.88714]
[1777151803839,36.64,77530.33,24.5,-0.12261,0.00011,9.91222]
[1777151809312,36.64,77528.52,24.5,-0.12279,0.00011,9.92253]
[1777151813754,36.63,77528.49,24.5,-0.12278,0.00011,9.92179]
[1777151814975,36.63,77528.49,24.5,-0.12277,0.00011,9.92134]
[1777151820332,36.63,77528.3,24.5,-0.12279,0.00011,9.92228]
[1777151820627,36.63,77528.3,24.5,-0.12279,0.00011,9.92228]
[1777151820636,36.63,77528.3,24.5,-0.12279,0.00011,9.92228]
[1777151833589,36.63,77521.44,24.5,-0.12355,0.00011,9.96423]
[1777151839631,36.62,77521.36,24.5,-0.12354,0.00011,9.96411]
[1777151845672,36.62,77521.33,24.5,-0.12354,0.00011,9.96368]
[1777151853357,36.62,77520.4,24.5,-0.12364,0.00011,9.96913]
[1777151859254,36.62,77520.07,24.5,-0.1236,0.00011,9.96487]
[1777151859320,36.62,77520.07,24.5,-0.1236,0.00011,9.96487]
[1777151863815,36.62,77520.32,24.5,-0.12357,0.00011,9.96281]
[1777151863844,36.62,77520.32,24.5,-0.12357,0.00011,9.96281]
[1777151869378,36.62,77520.48,24.5,-0.12354,0.00011,9.96136]
[1777151875884,36.62,77520.07,24.5,-0.12357,0.00011,9.96327]
[1777151880919,36.61,77520.59,24.5,-0.12351,0.00011,9.95956]
[1777151885954,36.61,77522.78,24.5,-0.12325,0.00011,9.94533]
[1777151892585,36.61,77522.12,24.5,-0.12332,0.00011,9.94925]
[1777151899047,36.61,77521.35,24.5,-0.1234,0.00011,9.95345]
[1777151904388,36.61,77521.3,24.5,-0.1234,0.00011,9.95349]
[1777151910124,36.61,77521.41,24.5,-0.12338,0.00011,9.95232]
[1777151916166,36.61,77520.43,24.5,-0.12343,0.00011,9.95258]
[1777151921201,36.61,77520.57,24.5,-0.1234,0.00011,9.95135]
[1777151926236,36.61,77520.51,24.5,-0.12341,0.00011,9.9514]
[1777151931271,36.6,77520.43,24.5,-0.12341,0.00011,9.95158]
[1777151936305,36.6,77520.21,24.5,-0.12343,0.00011,9.95264]
[1777151950404,36.6,77520.14,24.5,-0.12342,0.00011,9.95216]
[1777151955439,36.6,77520.5,24.5,-0.12337,0.00011,9.94955]
[1777151960474,36.6,77520.24,24.5,-0.1234,0.00011,9.9509]
[1777151968530,36.6,77520.17,24.5,-0.1234,0.00011,9.95086]
[1777151973565,36.6,77520.25,24.5,-0.12333,0.00011,9.94454]
[1777151979306,36.6,77520.67,24.5,-0.12328,0.00011,9.94169]
[1777151985649,36.6,77521.19,24.5,-0.12321,0.00011,9.93804]
[1777151990684,36.59,77521.38,24.5,-0.12319,0.00011,9.93665]
[1777151995719,36.59,77521.23,24.5,-0.1232,0.00011,9.9374]
[1777152000754,36.59,77521.61,24.5,-0.12315,0.00011,9.93481]
[1777152001204,36.59,77521.61,24.5,-0.12315,0.00011,9.93481]
[1777152001962,36.59,77523.02,24.5,-0.12299,0.00011,9.92586]
[1777152004304,36.59,77531.34,24.5,-0.12204,0.00011,9.87328]
[1777152009816,36.59,77531.26,24.5,-0.12206,0.00011,9.87406]
[1777152012596,36.59,77531.26,24.5,-0.12206,0.00011,9.87414]
[1777152013966,36.59,77531.26,24.5,-0.12206,0.00011,9.87421]
[1777152014024,36.59,77531.26,24.5,-0.12206,0.00011,9.87421]
[1777152019887,36.6,77531.61,24.5,-0.12203,0.00011,9.87221]
[1777152024922,36.6,77531.54,24.5,-0.12204,0.00011,9.87281]
[1777152026935,36.6,77531.76,24.5,-0.12201,0.00011,9.87145]
[1777152027028,36.6,77531.76,24.5,-0.12201,0.00011,9.87145]
[1777152027897,36.6,77531.74,24.5,-0.12201,0.00011,9.87163]
[1777152033985,36.6,77531.45,24.5,-0.12199,0.00011,9.86809]
[1777152035453,36.6,77531.45,24.5,-0.12199,0.00011,9.86809]
[1777152040909,36.6,77531.37,24.5,-0.12201,0.00011,9.86876]
[1777152042222,36.6,77531.37,24.5,-0.12201,0.00011,9.86879]
[1777152042294,36.6,77531.37,24.5,-0.12201,0.00011,9.86879]
[1777152043192,36.6,77531.37,24.5,-0.12201,0.00011,9.86885]
[1777152045209,36.6,77531.41,24.5,-0.122,0.00011,9.86862]
[1777152050546,36.6,77531.47,24.5,-0.122,0.00011,9.86838]
[1777152050636,36.6,77531.47,24.5,-0.122,0.00011,9.86838]
[1777152052065,36.6,77531.47,24.5,-0.122,0.00011,9.86846]
[1777152054023,36.6,77532.2,24.5,-0.12192,0.00011,9.86388]
[1777152055451,36.6,77532.25,24.5,-0.12191,0.00011,9.86363]
[1777152059063,36.6,77532.5,24.5,-0.12189,0.00011,9.86215]
[1777152060089,36.6,77532.36,24.5,-0.1219,0.00011,9.86307]
[1777152067220,36.6,77532.39,24.5,-0.12191,0.00011,9.86319]
[1777152068913,36.6,77532.39,24.5,-0.12191,0.00011,9.86319]
[1777152070350,36.6,77532.23,24.5,-0.12193,0.00011,9.86426]
[1777152072280,36.6,77532.29,24.5,-0.12192,0.00011,9.86391]
[1777152075288,36.6,77532.3,24.5,-0.12192,0.00011,9.86397]
[1777152075924,36.6,77532.3,24.5,-0.12192,0.00011,9.86397]
[1777152080016,36.6,77532.38,24.5,-0.12191,0.00011,9.86353]
[1777152082310,36.6,77532.37,24.5,-0.12192,0.00011,9.86376]
[1777152091919,36.6,77532.42,24.5,-0.12191,0.00011,9.86361]
[1777152094902,36.6,77532.42,24.5,-0.12186,0.00011,9.85832]
[1777152095868,36.6,77532.42,24.5,-0.12186,0.00011,9.85832]
[1777152097253,36.6,77535.9,24.5,-0.12147,0.00011,9.83648]
[1777152103499,36.6,77539.03,24.5,-0.12113,0.00011,9.81731]
[1777152108538,36.6,77539.49,24.5,-0.12108,0.00011,9.81485]
[1777152111181,36.6,77539.49,24.5,-0.12108,0.00011,9.81485]
[1777152112242,36.61,77539.49,24.5,-0.12109,0.00011,9.81501]
[1777152118607,36.61,77542.66,24.5,-0.12074,0.00011,9.79576]
[1777152123643,36.61,77545.27,24.5,-0.12046,0.00011,9.77979]
[1777152129685,36.61,77545.16,24.5,-0.12046,0.00011,9.78009]
[1777152134720,36.61,77545.21,24.5,-0.12045,0.00011,9.77944]
[1777152139756,36.61,77545.41,24.5,-0.12042,0.00011,9.77783]
[1777152144792,36.6,77545.04,24.5,-0.12046,0.00011,9.7798]
[1777152147177,36.6,77545.29,24.5,-0.12043,0.00011,9.77808]
[1777152148223,36.6,77545.29,24.5,-0.12043,0.00011,9.77802]
[1777152149714,36.6,77545.16,24.5,-0.12044,0.00011,9.77877]
[1777152154862,36.6,77545.23,24.5,-0.12037,0.00011,9.7724]
[1777152155245,36.6,77545.23,24.5,-0.12037,0.00011,9.7724]
[1777152156611,36.6,77545.52,24.5,-0.12033,0.00011,9.77051]
[1777152162218,36.6,77545.6,24.5,-0.12032,0.00011,9.76982]
[1777152162300,36.6,77545.6,24.5,-0.12032,0.00011,9.76982]
[1777152163641,36.6,77545.6,24.5,-0.12032,0.00011,9.76959]
[1777152163881,36.6,77545.6,24.5,-0.12032,0.00011,9.76959]
[1777152163907,36.6,77545.6,24.5,-0.12032,0.00011,9.76959]
[1777152164866,36.6,77545.56,24.5,-0.12032,0.00011,9.76978]
[1777152169337,36.6,77545.61,24.5,-0.12031,0.00011,9.76924]
[1777152170650,36.6,77545.53,24.5,-0.12032,0.00011,9.76963]
[1777152177017,36.6,77545.12,24.5,-0.12036,0.00011,9.77181]
[1777152179998,36.6,77545.12,24.5,-0.12036,0.00011,9.77181]
[1777152181303,36.6,77545.05,24.5,-0.12036,0.00011,9.772]
[1777152188104,36.6,77545.23,24.5,-0.12033,0.00011,9.77043]
[1777152189400,36.6,77545.23,24.5,-0.12033,0.00011,9.77043]
[1777152190800,36.6,77545.23,24.5,-0.12033,0.00011,9.7703]
[1777152196381,36.6,77545.0,24.5,-0.12036,0.00011,9.77163]
[1777152196440,36.6,77545.0,24.5,-0.12036,0.00011,9.77163]
[1777152197802,36.6,77545.0,24.5,-0.12035,0.00011,9.77131]
[1777152203190,36.59,77545.0,24.5,-0.12034,0.00011,9.77098]
[1777152203543,36.59,77545.0,24.5,-0.12034,0.00011,9.77098]
[1777152205009,36.59,77545.0,24.5,-0.12034,0.00011,9.77085]
[1777152207801,36.59,77545.0,24.5,-0.12034,0.00011,9.77078]
[1777152214777,36.59,77545.0,24.5,-0.12034,0.00011,9.77058]
[1777152214871,36.59,77545.0,24.5,-0.12034,0.00011,9.77058]
[1777152216176,36.59,77545.0,24.5,-0.12027,0.00011,9.7645]
[1777152221561,36.59,77545.0,24.5,-0.12027,0.00011,9.76438]
[1777152221899,36.59,77545.0,24.5,-0.12027,0.00011,9.76438]
[1777152223264,36.59,77545.0,24.5,-0.12026,0.00011,9.76405]
[1777152230299,36.59,77544.97,24.5,-0.12026,0.00011,9.76411]
[1777152230364,36.59,77544.97,24.5,-0.12026,0.00011,9.76411]
[1777152231755,36.59,77544.97,24.5,-0.12026,0.00011,9.7637]
[1777152237334,36.59,77544.85,24.5,-0.12026,0.00011,9.76405]
[1777152237407,36.59,77544.85,24.5,-0.12026,0.00011,9.76405]
[1777152238698,36.59,77544.85,24.5,-0.12026,0.00011,9.76398]
[1777152244500,36.59,77537.85,24.5,-0.12104,0.00011,9.80747]
[1777152249536,36.58,77538.04,24.5,-0.12101,0.00011,9.80565]
[1777152255222,36.58,77537.85,24.5,-0.12102,0.00011,9.80636]
[1777152255294,36.58,77537.85,24.5,-0.12102,0.00011,9.80636]
[1777152259282,36.58,77537.51,24.5,-0.12105,0.00011,9.80802]
[1777152267662,36.58,77536.99,24.5,-0.12109,0.00011,9.81006]
[1777152272697,36.58,77536.93,24.5,-0.12103,0.00011,9.80431]
[1777152273675,36.58,77536.93,24.5,-0.12103,0.00011,9.80431]
[1777152274947,36.58,77536.85,24.5,-0.12104,0.00011,9.8047]
[1777152277969,36.58,77536.85,24.5,-0.12103,0.00011,9.80459]
[1777152279342,36.57,77536.85,24.5,-0.12103,0.00011,9.80415]
[1777152284781,36.57,77536.62,24.5,-0.12104,0.00011,9.80494]
[1777152290823,36.57,77537.29,24.5,-0.12095,0.00011,9.80011]
[1777152296866,36.57,77537.26,24.5,-0.12095,0.00011,9.7997]
[1777152301901,36.57,77533.05,24.5,-0.12141,0.00011,9.82578]
[1777152306980,36.57,77530.55,24.5,-0.1217,0.00011,9.84146]
[1777152313988,36.57,77529.43,24.5,-0.12182,0.00011,9.8485]
[1777152320029,36.57,77529.69,24.5,-0.12179,0.00011,9.84686]
[1777152325240,36.57,77529.25,24.5,-0.12184,0.00011,9.84965]
[1777152331109,36.57,77529.33,24.5,-0.12178,0.00011,9.84362]
[1777152337151,36.57,77530.76,24.5,-0.12162,0.00011,9.83464]
[1777152340333,36.57,77531.83,24.5,-0.1215,0.00011,9.82794]
[1777152348227,36.57,77531.46,24.5,-0.12154,0.00011,9.83055]
[1777152353263,36.57,77531.06,24.5,-0.12159,0.00011,9.83321]
[1777152357418,36.57,77531.19,24.5,-0.12158,0.00011,9.83247]
[1777152362947,36.57,77524.88,24.5,-0.12229,0.00011,9.87239]
[1777152368100,36.57,77522.58,24.5,-0.12255,0.00011,9.88675]
[1777152373411,36.57,77519.41,24.5,-0.12291,0.00011,9.90639]
[1777152381466,36.57,77519.55,24.5,-0.12288,0.00011,9.90507]
[1777152386502,36.57,77518.91,24.5,-0.12295,0.00011,9.9089]
[1777152391537,36.57,77518.46,24.5,-0.12294,0.00011,9.90597]
[1777152397580,36.57,77517.43,24.5,-0.12306,0.00011,9.91226]
[1777152402614,36.56,77515.07,24.5,-0.12332,0.00011,9.92694]
[1777152407659,36.56,77514.95,24.5,-0.12333,0.00011,9.92738]
[1777152413702,36.56,77515.0,24.5,-0.12332,0.00011,9.92678]
[1777152418737,36.56,77517.57,24.5,-0.12303,0.00011,9.91039]
[1777152423772,36.56,77522.28,24.5,-0.12249,0.00011,9.88055]
[1777152430207,36.56,77522.31,24.5,-0.12248,0.00011,9.88045]
[1777152434283,36.56,77523.1,24.5,-0.1224,0.00011,9.87557]
[1777152439883,36.56,77523.86,24.5,-0.12231,0.00011,9.87092]
[1777152444918,36.56,77523.72,24.5,-0.12233,0.00011,9.87193]
[1777152449954,36.56,77524.0,24.5,-0.1223,0.00011,9.87027]
[1777152450508,36.56,77524.0,24.5,-0.1223,0.00011,9.87027]
[1777152451862,36.56,77524.0,24.5,-0.12225,0.00011,9.86476]
[1777152452900,36.56,77528.17,24.5,-0.12177,0.00011,9.83843]
[1777152459017,36.57,77528.32,24.5,-0.12176,0.00011,9.83794]
[1777152461155,36.57,77528.45,24.5,-0.12175,0.00011,9.83718]
[1777152463926,36.57,77528.48,24.5,-0.12175,0.00011,9.83711]
[1777152464014,36.57,77528.48,24.5,-0.12175,0.00011,9.83711]
[1777152471562,36.57,77528.3,24.5,-0.12177,0.00011,9.83854]
[1777152479160,36.57,77524.06,24.5,-0.12227,0.00011,9.86588]
[1777152483818,36.57,77523.8,24.5,-0.1223,0.00011,9.86753]
[1777152489229,36.57,77521.97,24.5,-0.1225,0.00011,9.87912]
[1777152489906,36.57,77521.97,24.5,-0.1225,0.00011,9.87912]
[1777152495272,36.57,77518.78,24.5,-0.12287,0.00011,9.89916]
[1777152496167,36.57,77518.78,24.5,-0.12287,0.00011,9.89916]
[1777152496743,36.57,77518.65,24.5,-0.12288,0.00011,9.89996]
[1777152498232,36.57,77518.55,24.5,-0.12289,0.00011,9.90056]
[1777152504334,36.57,77518.23,24.5,-0.12292,0.00011,9.90238]
[1777152509369,36.57,77516.57,24.5,-0.12311,0.00011,9.91274]
[1777152514405,36.57,77516.66,24.5,-0.12304,0.00011,9.90645]
[1777152515488,36.57,77516.66,24.5,-0.12304,0.00011,9.90645]
[1777152522073,36.57,77516.59,24.5,-0.12305,0.00011,9.90675]
[1777152527017,36.57,77517.39,24.5,-0.12295,0.00011,9.90159]
[1777152532530,36.57,77518.0,24.5,-0.12288,0.00011,9.89771]
[1777152537565,36.57,77518.07,24.5,-0.12288,0.00011,9.8973]
[1777152542600,36.57,77517.99,24.5,-0.12289,0.00011,9.89785]
[1777152552670,36.57,77517.99,24.5,-0.12289,0.00011,9.89793]
[1777152558492,36.57,77517.99,24.5,-0.12289,0.00011,9.89793]
[1777152559772,36.57,77517.99,24.5,-0.12289,0.00011,9.898]
[1777152566072,36.57,77517.96,24.5,-0.12289,0.00011,9.89822]
[1777152571246,36.57,77517.8,24.5,-0.12291,0.00011,9.89933]
[1777152576841,36.57,77512.01,24.5,-0.12352,0.00011,9.93048]
[1777152582521,36.57,77511.44,24.5,-0.12358,0.00011,9.93395]
[1777152587639,36.57,77509.03,24.5,-0.12386,0.00011,9.94902]
[1777152592661,36.57,77508.87,24.5,-0.12387,0.00012,9.9499]
[1777152596152,36.56,77522.81,24.5,-0.12227,0.00011,9.86126]
[1777152597274,36.56,77538.28,24.5,-0.12052,0.00011,9.76348]
[1777152603417,36.56,77534.35,24.5,-0.12097,0.00011,9.7886]
[1777152609344,36.57,77534.09,24.5,-0.121,0.00011,9.79039]
[1777152615128,36.57,77540.15,24.5,-0.12032,0.00011,9.75258]
[1777152620037,36.57,77533.29,24.5,-0.1211,0.00011,9.79624]
[1777152626188,36.57,77532.31,24.5,-0.12122,0.00011,9.80269]
[1777152633564,36.57,77531.97,24.5,-0.12126,0.00011,9.80492]
[1777152633646,36.57,77531.97,24.5,-0.12126,0.00011,9.80492]
[1777152635032,36.57,77531.97,24.5,-0.12121,0.00011,9.7996]
[1777152640606,36.57,77531.97,24.5,-0.12121,0.00011,9.79977]
[1777152640692,36.57,77531.97,24.5,-0.12121,0.00011,9.79977]
[1777152642048,36.57,77531.97,24.5,-0.12121,0.00011,9.79992]
[1777152647569,36.57,77529.09,24.5,-0.12154,0.00011,9.81831]
[1777152653377,36.57,77529.04,24.5,-0.12155,0.00011,9.81889]
[1777152660426,36.57,77529.15,24.5,-0.12154,0.00011,9.81848]
[1777152668482,36.57,77529.15,24.5,-0.12155,0.00011,9.81885]
[1777152674524,36.57,77529.29,24.5,-0.12154,0.00011,9.81828]
[1777152679558,36.57,77529.02,24.5,-0.12158,0.00011,9.82025]
[1777152684593,36.58,77528.66,24.5,-0.12162,0.00011,9.82278]
[1777152689629,36.58,77527.9,24.5,-0.12171,0.00011,9.82781]
[1777152694664,36.58,77527.71,24.5,-0.12168,0.00011,9.82372]
[1777152699912,36.58,77527.71,24.5,-0.12168,0.00011,9.82372]
[1777152699980,36.58,77527.71,24.5,-0.12168,0.00011,9.82372]
[1777152701278,36.58,77527.71,24.5,-0.12169,0.00011,9.82404]
[1777152703735,36.58,77527.71,24.5,-0.12169,0.00011,9.82409]
[1777152707055,36.58,77526.53,24.5,-0.12183,0.00011,9.83182]
[1777152712799,36.58,77534.13,24.5,-0.12098,0.00011,9.78443]
[1777152719070,36.58,77534.04,24.5,-0.12099,0.00011,9.78533]
[1777152721863,36.58,77525.64,24.5,-0.12196,0.00011,9.83901]
[1777152723453,36.58,77525.64,24.5,-0.12196,0.00011,9.83901]
[1777152726947,36.58,77520.98,24.5,-0.12249,0.00011,9.86858]
[1777152729414,36.58,77512.73,24.5,-0.12344,0.00011,9.92112]
[1777152736983,36.59,77508.9,24.5,-0.12389,0.00012,9.94594]
[1777152746272,36.59,77508.93,24.5,-0.12389,0.00012,9.94627]
[1777152752073,36.59,77506.68,24.5,-0.12411,0.00012,9.95588]
[1777152758005,36.59,77507.27,24.5,-0.12405,0.00012,9.95227]
[1777152760931,36.59,77507.21,24.5,-0.12406,0.00012,9.95275]
[1777152764019,36.59,77511.76,24.5,-0.12354,0.00011,9.92404]
[1777152764041,36.59,77511.76,24.5,-0.12354,0.00011,9.92404]
[1777152768263,36.59,77511.81,24.5,-0.12353,0.00011,9.92378]
[1777152769443,36.59,77511.81,24.5,-0.12353,0.00011,9.92389]
[1777152775213,36.59,77511.89,24.5,-0.12353,0.00011,9.92361]
[1777152775285,36.59,77511.89,24.5,-0.12353,0.00011,9.92361]
[1777152776520,36.59,77511.89,24.5,-0.12354,0.00011,9.92416]
[1777152782288,36.6,77512.07,24.5,-0.12353,0.00011,9.92377]
[1777152788329,36.6,77511.84,24.5,-0.12357,0.00011,9.92582]
[1777152789555,36.6,77511.84,24.5,-0.12357,0.00011,9.92582]
[1777152790803,36.6,77511.75,24.5,-0.12358,0.00011,9.92649]
[1777152798685,36.6,77511.59,24.5,-0.12362,0.00011,9.92877]
[1777152798766,36.6,77511.59,24.5,-0.12362,0.00011,9.92877]
[1777152800023,36.6,77511.68,24.5,-0.12361,0.00011,9.92814]
[1777152807302,36.6,77511.71,24.5,-0.12361,0.00011,9.92838]
[1777152815537,36.6,77511.61,24.5,-0.12357,0.00011,9.92356]
[1777152822568,36.6,77511.89,24.5,-0.12354,0.00011,9.92168]
[1777152827604,36.6,77511.81,24.5,-0.12354,0.00011,9.92213]
[1777152832642,36.6,77511.55,24.5,-0.12357,0.00011,9.92376]
[1777152839688,36.6,77510.7,24.5,-0.12367,0.00011,9.92882]
[1777152844722,36.6,77509.52,24.5,-0.1238,0.00011,9.93617]
[1777152849758,36.6,77509.46,24.5,-0.1238,0.00011,9.93641]
[1777152854793,36.6,77508.14,24.5,-0.12395,0.00012,9.94463]
[1777152859827,36.6,77508.47,24.5,-0.12391,0.00012,9.94238]
[1777152864863,36.6,77508.16,24.5,-0.12395,0.00012,9.9442]
[1777152868891,36.6,77499.66,24.5,-0.12493,0.00012,9.99803]
[1777152873926,36.6,77499.38,24.5,-0.1249,0.00012,9.9942]
[1777152878960,36.6,77496.69,24.5,-0.12521,0.00012,10.01119]
[1777152880880,36.6,77496.69,24.5,-0.12521,0.00012,10.01119]
[1777152886044,36.6,77493.46,24.5,-0.12558,0.00012,10.0314]
[1777152891230,36.6,77489.6,24.5,-0.12602,0.00012,10.05543]
[1777152897596,36.6,77489.37,24.5,-0.12604,0.00012,10.05651]
[1777152903130,36.59,77489.75,24.5,-0.12598,0.00012,10.0534]
[1777152908165,36.59,77489.61,24.5,-0.12599,0.00012,10.05383]
[1777152913199,36.59,77490.14,24.5,-0.12592,0.00012,10.0501]
[1777152919242,36.59,77489.38,24.5,-0.126,0.00012,10.05448]
[1777152925285,36.59,77490.81,24.5,-0.12583,0.00012,10.04501]
[1777152930319,36.59,77491.13,24.5,-0.12579,0.00012,10.04266]
[1777152935919,36.59,77491.28,24.5,-0.1257,0.00012,10.03546]
[1777152945242,36.58,77490.98,24.5,-0.12571,0.00012,10.03584]
[1777152950253,36.58,77491.31,24.5,-0.12568,0.00012,10.03429]
[1777152956502,36.58,77492.02,24.5,-0.12559,0.00012,10.02947]
[1777152963552,36.58,77492.06,24.5,-0.12558,0.00012,10.02894]
[1777152968587,36.58,77492.55,24.5,-0.12552,0.00012,10.02563]
[1777152973631,36.58,77492.65,24.5,-0.12551,0.00012,10.02489]
[1777152981678,36.58,77492.79,24.5,-0.12549,0.00012,10.02362]
[1777152987720,36.58,77492.64,24.5,-0.12548,0.00012,10.02308]
[1777152994281,36.57,77492.38,24.5,-0.12544,0.00012,10.01845]
[1777153005848,36.57,77491.16,24.5,-0.12557,0.00012,10.02575]
[1777153011890,36.57,77490.53,24.5,-0.12564,0.00012,10.02957]
[1777153018263,36.57,77490.53,24.5,-0.12564,0.00012,10.02948]
[1777153024547,36.57,77490.49,24.5,-0.12564,0.00012,10.02951]
[1777153030021,36.57,77490.49,24.5,-0.12564,0.00012,10.02935]
[1777153035055,36.57,77488.56,24.5,-0.12586,0.00012,10.04143]
[1777153041098,36.57,77488.58,24.5,-0.12585,0.00012,10.04106]
[1777153047140,36.57,77488.59,24.5,-0.12585,0.00012,10.04074]
[1777153054190,36.57,77487.88,24.5,-0.12587,0.00012,10.03938]
[1777153060110,36.57,77487.12,24.5,-0.12595,0.00012,10.04403]
[1777153064046,36.57,77485.28,24.5,-0.12616,0.00012,10.0555]
[1777153074544,36.57,77483.96,24.5,-0.12633,0.00012,10.06458]
[1777153080022,36.57,77483.22,24.5,-0.12644,0.00012,10.07031]
[1777153085410,36.58,77490.04,24.5,-0.12571,0.00012,10.03063]
[1777153090425,36.58,77489.94,24.5,-0.12573,0.00012,10.03183]
[1777153096207,36.58,77489.92,24.5,-0.12574,0.00012,10.03251]
[1777153102064,36.59,77489.92,24.5,-0.12575,0.00012,10.03304]
[1777153111658,36.59,77489.94,24.5,-0.12576,0.00012,10.03383]
[1777153117634,36.59,77482.15,24.5,-0.12664,0.00012,10.07926]
[1777153123676,36.59,77481.93,24.5,-0.12668,0.00012,10.08099]
[1777153128711,36.59,77482.2,24.5,-0.12665,0.00012,10.07954]
[1777153133746,36.6,77481.93,24.5,-0.12668,0.00012,10.08151]
[1777153138909,36.6,77481.19,24.5,-0.12677,0.00012,10.08638]
[1777153144610,36.6,77481.15,24.5,-0.12678,0.00012,10.08679]
[1777153149858,36.6,77480.11,24.5,-0.12691,0.00012,10.09369]
[1777153154892,36.6,77479.26,24.5,-0.12701,0.00012,10.09924]
[1777153160935,36.6,77480.3,24.5,-0.12689,0.00012,10.0928]
[1777153165970,36.6,77480.71,24.5,-0.12685,0.00012,10.09037]
[1777153171010,36.6,77480.68,24.5,-0.1268,0.00012,10.08518]
[1777153177777,36.6,77480.96,24.5,-0.12677,0.00012,10.08357]
[1777153180672,36.6,77480.32,24.5,-0.12685,0.00012,10.08785]
[1777153181080,36.6,77480.43,24.5,-0.12684,0.00012,10.08719]
[1777153181775,36.6,77480.43,24.5,-0.12684,0.00012,10.08719]
[1777153182214,36.6,77480.42,24.5,-0.12684,0.00012,10.08755]
[1777153185105,36.6,77480.34,24.5,-0.12685,0.00012,10.08812]
[1777153185108,36.6,77480.63,24.5,-0.12682,0.00012,10.08631]
[1777153186114,36.6,77480.63,24.5,-0.12682,0.00012,10.08631]
[1777153187104,36.6,77480.69,24.5,-0.12682,0.00012,10.08622]
[1777153193055,36.61,77480.27,24.5,-0.1269,0.00012,10.09062]
[1777153193123,36.61,77480.27,24.5,-0.1269,0.00012,10.09062]
[1777153194251,36.61,77480.22,24.5,-0.12691,0.00012,10.09122]
[1777153195506,36.61,77480.45,24.5,-0.12689,0.00012,10.09032]
[1777153201225,36.61,77479.45,24.5,-0.12704,0.00012,10.09836]
[1777153206418,36.62,77478.9,24.5,-0.12711,0.00012,10.10238]
[1777153213308,36.65,77478.9,24.5,-0.12736,0.00012,10.11598]
[1777153218343,36.66,77471.75,24.5,-0.12822,0.00012,10.16257]
[1777153224385,36.66,77467.37,24.5,-0.12876,0.00012,10.19137]
[1777153229422,36.66,77465.71,24.5,-0.12896,0.00012,10.20257]
[1777153232444,36.66,77457.23,24.5,-0.12992,0.00012,10.25129]
[1777153237479,36.66,77455.72,24.5,-0.1301,0.00012,10.26117]
[1777153242514,36.66,77458.22,24.5,-0.12981,0.00012,10.24548]
[1777153247549,36.67,77459.22,24.5,-0.1297,0.00012,10.23947]
[1777153251743,36.67,77459.29,24.5,-0.12969,0.00012,10.23927]
[1777153251789,36.67,77459.29,24.5,-0.12969,0.00012,10.23927]
[1777153253048,36.67,77459.29,24.5,-0.1297,0.00012,10.23935]
[1777153258627,36.67,77460.24,24.5,-0.12959,0.00012,10.23393]
[1777153263955,36.67,77460.31,24.5,-0.12959,0.00012,10.23381]
[1777153263985,36.67,77461.5,24.5,-0.12945,0.00012,10.22647]
[1777153265240,36.67,77461.5,24.5,-0.12945,0.00012,10.22647]
[1777153265340,36.67,77462.33,24.5,-0.12935,0.00012,10.22106]
[1777153269172,36.67,77462.37,24.5,-0.12936,0.00012,10.22122]
[1777153269322,36.67,77463.21,24.5,-0.12926,0.00012,10.21601]
[1777153274739,36.67,77463.73,24.5,-0.12919,0.00012,10.2121]
[1777153280781,36.67,77464.01,24.5,-0.12914,0.00012,10.20978]
[1777153290850,36.67,77464.01,24.5,-0.12913,0.00012,10.20891]
[1777153296893,36.66,77464.06,24.5,-0.12906,0.00012,10.20254]
[1777153306963,36.66,77464.17,24.5,-0.12903,0.00012,10.20117]
[1777153311998,36.66,77464.24,24.5,-0.12902,0.00012,10.20043]
[1777153317033,36.66,77464.88,24.5,-0.12894,0.00012,10.19608]
[1777153318298,36.66,77464.88,24.5,-0.12894,0.00012,10.19608]
[1777153318344,36.66,77464.95,24.5,-0.12893,0.00012,10.19558]
[1777153319057,36.66,77464.95,24.5,-0.12893,0.00012,10.19558]
[1777153319061,36.66,77465.02,24.5,-0.12892,0.00012,10.19535]
[1777153319803,36.66,77465.02,24.5,-0.12892,0.00012,10.19535]
[1777153320053,36.66,77465.18,24.5,-0.1289,0.00012,10.19428]
[1777153327103,36.67,77464.99,24.5,-0.12895,0.00012,10.19695]
[1777153331996,36.67,77464.93,24.5,-0.12898,0.00012,10.19815]
[1777153337173,36.67,77464.19,24.5,-0.12908,0.00012,10.20406]
[1777153341636,36.67,77464.1,24.5,-0.12911,0.00012,10.20521]
[1777153342649,36.67,77464.45,24.5,-0.12907,0.00012,10.20337]
[1777153342664,36.67,77464.45,24.5,-0.12907,0.00012,10.20337]
[1777153348586,36.68,77463.7,24.5,-0.12918,0.00012,10.20911]
[1777153348675,36.68,77463.7,24.5,-0.12918,0.00012,10.20911]
[1777153349730,36.68,77463.7,24.5,-0.12918,0.00012,10.20948]
[1777153355115,36.68,77463.69,24.5,-0.12914,0.00012,10.20452]
[1777153361341,36.68,77463.72,24.5,-0.12917,0.00012,10.20604]
[1777153364065,36.68,77463.72,24.5,-0.12917,0.00012,10.20604]
[1777153364084,36.68,77463.72,24.5,-0.12917,0.00012,10.20604]
[1777153365192,36.69,77463.72,24.5,-0.12918,0.00012,10.20661]
[1777153371411,36.69,77463.72,24.5,-0.1292,0.00012,10.20793]
[1777153376446,36.69,77463.72,24.5,-0.12922,0.00012,10.20886]
[1777153377208,36.69,77463.72,24.5,-0.12922,0.00012,10.20886]
[1777153377310,36.69,77463.72,24.5,-0.12922,0.00012,10.20905]
[1777153378012,36.69,77463.72,24.5,-0.12922,0.00012,10.20905]
[1777153378113,36.69,77463.72,24.5,-0.12922,0.00012,10.20898]
[1777153378890,36.69,77463.72,24.5,-0.12922,0.00012,10.20898]
[1777153378992,36.69,77463.72,24.5,-0.12922,0.00012,10.20916]
[1777153385023,36.69,77463.72,24.5,-0.12922,0.00012,10.20916]
[1777153388056,36.69,77463.72,24.5,-0.12921,0.00012,10.20861]
[1777153388364,36.69,77463.72,24.5,-0.12921,0.00012,10.20855]
[1777153389998,36.69,77463.72,24.5,-0.12921,0.00012,10.20855]
[1777153390480,36.69,77463.69,24.5,-0.12922,0.00012,10.20911]
[1777153396586,36.69,77463.62,24.5,-0.12922,0.00012,10.20914]
[1777153401773,36.69,77463.71,24.5,-0.12921,0.00012,10.2083]
[1777153402473,36.69,77464.12,24.5,-0.12916,0.00012,10.20557]
[1777153413805,36.69,77464.11,24.5,-0.12917,0.00012,10.20641]
[1777153420756,36.7,77464.12,24.5,-0.12917,0.00012,10.20367]
[1777153421800,36.7,77464.12,24.5,-0.12917,0.00012,10.20367]
[1777153422822,36.7,77463.97,24.5,-0.12919,0.00012,10.20482]
[1777153425708,36.7,77464.13,24.5,-0.12918,0.00012,10.20438]
[1777153431463,36.71,77460.41,24.5,-0.12964,0.00012,10.22895]
[1777153433121,36.71,77458.32,24.5,-0.12989,0.00012,10.24255]
[1777153434046,36.71,77448.13,24.5,-0.13111,0.00012,10.30766]
[1777153435248,36.71,77448.13,24.5,-0.13111,0.00012,10.30766]
[1777153435259,36.71,77437.21,24.5,-0.13243,0.00012,10.37726]
[1777153435724,36.71,77437.21,24.5,-0.13243,0.00012,10.37726]
[1777153439479,36.71,77438.96,24.6,-0.13221,0.00012,10.36599]
[1777153443178,36.71,77444.78,24.6,-0.13151,0.00012,10.32888]
[1777153448201,36.71,77446.36,24.6,-0.13134,0.00012,10.31949]
[1777153448268,36.71,77446.36,24.6,-0.13134,0.00012,10.31991]
[1777153449298,36.71,77446.36,24.6,-0.13134,0.00012,10.31991]
[1777153454884,36.71,77452.44,24.6,-0.1306,0.00012,10.28014]
[1777153461061,36.7,77455.52,24.6,-0.13021,0.00012,10.25953]
[1777153466097,36.7,77476.53,24.6,-0.12772,0.00012,10.12548]
[1777153471457,36.7,77477.55,24.6,-0.1276,0.00012,10.11934]
[1777153476483,36.7,77482.46,24.6,-0.12698,0.00012,10.08307]
[1777153482197,36.71,77484.28,24.6,-0.12678,0.00012,10.0722]
[1777153489271,36.71,77484.14,24.6,-0.12681,0.00012,10.07394]
[1777153494282,36.71,77484.24,24.6,-0.1268,0.00012,10.07367]
[1777153499341,36.71,77484.31,24.6,-0.1268,0.00012,10.07377]
[1777153504376,36.71,77487.08,24.6,-0.12649,0.00012,10.05674]
[1777153509411,36.71,77487.44,24.6,-0.12646,0.00012,10.05503]
[1777153514445,36.72,77489.25,24.6,-0.12626,0.00012,10.04415]
[1777153519481,36.72,77489.66,24.6,-0.12622,0.00012,10.04217]
[1777153525523,36.72,77490.09,24.6,-0.12618,0.00012,10.04018]
[1777153533578,36.72,77493.45,24.6,-0.12575,0.00012,10.01431]
[1777153538615,36.73,77494.67,24.6,-0.12567,0.00012,10.00995]
[1777153539738,36.73,77496.68,24.6,-0.12544,0.00012,9.99739]
[1777153542042,36.73,77497.25,24.6,-0.12538,0.00012,9.9941]
[1777153547141,36.74,77497.26,24.6,-0.1254,0.00012,9.99483]
[1777153552721,36.74,77497.33,24.6,-0.1254,0.00012,9.99528]
[1777153561588,36.74,77497.4,24.6,-0.12541,0.00012,9.99539]
[1777153567902,36.74,77498.16,24.6,-0.12534,0.00012,9.99166]
[1777153575074,36.75,77498.23,24.6,-0.12535,0.00012,9.99242]
[1777153581926,36.75,77498.56,24.6,-0.12533,0.00012,9.99148]
[1777153586961,36.75,77498.57,24.6,-0.12534,0.00012,9.99205]
[1777153597031,36.76,77498.54,24.6,-0.12531,0.00012,9.98789]
[1777153602572,36.76,77498.68,24.6,-0.1253,0.00012,9.9875]
[1777153610077,36.76,77500.0,24.6,-0.12516,0.00012,9.97982]
[1777153611443,36.76,77500.0,24.6,-0.12517,0.00012,9.98035]
[1777153617183,36.76,77499.93,24.6,-0.12518,0.00012,9.98071]
[1777153622217,36.76,77500.84,24.6,-0.12506,0.00012,9.97436]
[1777153629984,36.76,77500.84,24.6,-0.12506,0.00012,9.97391]
[1777153631155,36.76,77501.2,24.6,-0.12501,0.00012,9.9712]
[1777153632383,36.76,77501.2,24.6,-0.125,0.00012,9.97109]
[1777153638637,36.75,77501.2,24.6,-0.125,0.00012,9.97076]
[1777153639867,36.75,77501.2,24.6,-0.12499,0.00012,9.97021]
[1777153641095,36.75,77501.2,24.6,-0.12499,0.00012,9.9701]
[1777153646994,36.75,77501.2,24.6,-0.12498,0.00012,9.96999]
[1777153647061,36.75,77501.2,24.6,-0.12498,0.00012,9.96999]
[1777153648280,36.74,77501.12,24.6,-0.12491,0.00012,9.96602]
[1777153653436,36.73,77501.23,24.6,-0.12477,0.00012,9.95559]
[1777153654078,36.73,77501.23,24.6,-0.12477,0.00012,9.95559]
[1777153655350,36.72,77501.23,24.6,-0.12475,0.00012,9.95469]
[1777153662498,36.71,77501.23,24.6,-0.12466,0.00012,9.94953]
[1777153664266,36.71,77501.27,24.6,-0.12465,0.00012,9.9492]
[1777153670555,36.71,77501.38,24.6,-0.12463,0.00012,9.94799]
[1777153676556,36.71,77502.2,24.6,-0.12453,0.00012,9.94261]
[1777153676637,36.71,77502.2,24.6,-0.12453,0.00012,9.94261]
[1777153677884,36.71,77502.23,24.6,-0.12453,0.00012,9.94217]
[1777153683492,36.71,77505.87,24.6,-0.1241,0.00012,9.919]
[1777153687103,36.71,77506.38,24.6,-0.12404,0.00012,9.91571]
[1777153688091,36.71,77506.38,24.6,-0.12404,0.00012,9.91565]
[1777153694742,36.71,77506.82,24.6,-0.12399,0.00012,9.91269]
[1777153701791,36.71,77508.31,24.6,-0.12381,0.00012,9.90307]
[1777153702838,36.71,77508.31,24.6,-0.12381,0.00012,9.90307]
[1777153703848,36.71,77508.31,24.6,-0.12381,0.00012,9.90303]
[1777153709559,36.71,77509.4,24.6,-0.12369,0.00011,9.89607]
[1777153717891,36.7,77510.27,24.6,-0.12353,0.00011,9.88491]
[1777153724954,36.7,77512.69,24.6,-0.12325,0.00011,9.86949]
[1777153726103,36.7,77512.69,24.6,-0.12325,0.00011,9.86949]
[1777153727079,36.7,77512.79,24.6,-0.12324,0.00011,9.86885]
[1777153732421,36.7,77516.91,24.6,-0.12276,0.00011,9.84288]
[1777153732423,36.7,77516.91,24.6,-0.12276,0.00011,9.84288]
[1777153736537,36.7,77517.44,24.6,-0.1227,0.00011,9.83962]
[1777153739259,36.71,77519.07,24.6,-0.12252,0.00011,9.82955]
[1777153740321,36.71,77519.07,24.6,-0.12252,0.00011,9.82971]
[1777153745787,36.71,77519.86,24.6,-0.12244,0.00011,9.82526]
[1777153754160,36.71,77518.56,24.6,-0.12261,0.00011,9.83457]
[1777153759691,36.71,77518.63,24.6,-0.12261,0.00011,9.83456]
[1777153765241,36.71,77516.64,24.6,-0.12285,0.00011,9.84785]
[1777153770275,36.71,77515.36,24.6,-0.12301,0.00011,9.85634]
[1777153776317,36.72,77515.6,24.6,-0.12293,0.00011,9.84974]
[1777153780370,36.72,77515.43,24.7,-0.12295,0.00011,9.85089]
[1777153780376,36.72,77515.43,24.7,-0.12295,0.00011,9.85089]
[1777153780472,36.72,77515.43,24.7,-0.12296,0.00011,9.85114]
[1777153786632,36.72,77514.59,24.7,-0.12306,0.00011,9.85669]
[1777153793436,36.72,77513.63,24.7,-0.12317,0.00011,9.86314]
[1777153798472,36.72,77511.07,24.7,-0.12347,0.00011,9.87945]
[1777153804513,36.72,77510.55,24.7,-0.12353,0.00011,9.88286]
[1777153811563,36.72,77510.55,24.7,-0.12354,0.00011,9.88304]
[1777153817043,36.72,77510.51,24.7,-0.12354,0.00011,9.88333]
[1777153823648,36.72,77510.66,24.7,-0.12353,0.00011,9.8828]
[1777153832789,36.72,77510.59,24.7,-0.12354,0.00011,9.88342]
[1777153838753,36.72,77501.64,24.7,-0.12453,0.00012,9.93476]
[1777153845803,36.72,77500.89,24.7,-0.12461,0.00012,9.93937]
[1777153850838,36.72,77500.38,24.7,-0.12467,0.00012,9.94249]
[1777153853436,36.72,77499.26,24.7,-0.1248,0.00012,9.94952]
[1777153857201,36.72,77495.49,24.7,-0.12523,0.00012,9.97326]
[1777153862634,36.72,77494.9,24.7,-0.12529,0.00012,9.97639]
[1777153867957,36.72,77498.72,24.7,-0.12484,0.00012,9.95175]
[1777153872772,36.72,77499.88,24.7,-0.1247,0.00012,9.94415]
[1777153877294,36.72,77500.99,24.7,-0.12457,0.00012,9.93691]
[1777153885651,36.72,77506.07,24.7,-0.12398,0.00012,9.90463]
[1777153895146,36.72,77507.63,24.7,-0.12374,0.00012,9.88901]
[1777153900180,36.72,77510.34,24.7,-0.12342,0.00011,9.87181]
[1777153905215,36.72,77514.94,24.7,-0.1229,0.00011,9.84296]
[1777153909600,36.72,77515.23,24.7,-0.12287,0.00011,9.84131]
[1777153911875,36.72,77516.77,24.7,-0.12269,0.00011,9.83173]
[1777153911959,36.72,77516.88,24.7,-0.12268,0.00011,9.83112]
[1777153914632,36.72,77516.74,24.7,-0.12269,0.00011,9.83163]
[1777153919012,36.71,77517.42,24.7,-0.1226,0.00011,9.82663]
[1777153919313,36.71,77517.85,24.7,-0.12255,0.00011,9.82386]
[1777153920441,36.71,77517.85,24.7,-0.12255,0.00011,9.82386]
[1777153920442,36.71,77517.85,24.7,-0.12255,0.00011,9.82386]
[1777153923690,36.71,77517.85,24.7,-0.12255,0.00011,9.82397]
[1777153923791,36.72,77518.21,24.7,-0.12252,0.00011,9.82202]
[1777153924210,36.72,77518.21,24.7,-0.12252,0.00011,9.82202]
[1777153924349,36.72,77518.14,24.7,-0.12252,0.00011,9.82231]
[1777153925521,36.72,77518.14,24.7,-0.12252,0.00011,9.82231]
[1777153925623,36.72,77518.42,24.7,-0.12249,0.00011,9.82066]
[1777153926280,36.72,77518.42,24.7,-0.12249,0.00011,9.82066]
[1777153932407,36.71,77518.49,24.7,-0.12247,0.00011,9.81919]
[1777153938033,36.71,77518.6,24.7,-0.12244,0.00011,9.81794]
[1777153944556,36.71,77519.26,24.7,-0.12235,0.00011,9.81287]
[1777153952548,36.71,77520.49,24.7,-0.12214,0.00011,9.79847]
[1777153957583,36.7,77521.21,24.7,-0.12205,0.00011,9.79339]
[1777153962614,36.7,77521.27,24.7,-0.12203,0.00011,9.79247]
[1777153964367,36.7,77521.27,24.7,-0.12203,0.00011,9.79247]
[1777153964707,36.7,77521.27,24.7,-0.12203,0.00011,9.79247]
[1777153964804,36.7,77521.27,24.7,-0.12203,0.00011,9.79247]
[1777153964891,36.7,77534.11,24.7,-0.12057,0.00011,9.71148]
[1777153965639,36.7,77545.22,24.7,-0.11931,0.00011,9.64143]
[1777153968286,36.7,77546.95,24.7,-0.11911,0.00011,9.63022]
[1777153973695,36.7,77545.55,24.7,-0.11925,0.00011,9.6378]
[1777153978730,36.69,77545.66,24.7,-0.11922,0.00011,9.63608]
[1777153983765,36.69,77545.79,24.7,-0.11918,0.00011,9.63426]
[1777153989807,36.69,77545.74,24.7,-0.11917,0.00011,9.63336]
[1777153999876,36.68,77545.56,24.7,-0.11915,0.00011,9.63249]
[1777154004911,36.68,77546.13,24.7,-0.11907,0.00011,9.62792]
[1777154009948,36.68,77546.08,24.7,-0.11906,0.00011,9.62725]
[1777154015993,36.67,77546.07,24.7,-0.11899,0.00011,9.62061]
[1777154021028,36.67,77545.27,24.7,-0.11906,0.00011,9.62468]
[1777154023407,36.67,77545.27,24.7,-0.11906,0.00011,9.62468]
[1777154024049,36.67,77535.33,24.7,-0.12017,0.00011,9.68654]
[1777154026063,36.67,77527.21,24.7,-0.12108,0.00011,9.73709]
[1777154031098,36.66,77526.49,24.7,-0.12113,0.00011,9.74004]
[1777154036132,36.66,77524.65,24.7,-0.12131,0.00011,9.75001]
[1777154041168,36.65,77524.37,24.7,-0.12131,0.00011,9.75013]
[1777154046202,36.65,77524.12,24.7,-0.12131,0.00011,9.75007]
[1777154051237,36.64,77523.99,24.7,-0.1213,0.00011,9.74926]
[1777154056675,36.64,77523.32,24.7,-0.12135,0.00011,9.75217]
[1777154062314,36.63,77523.29,24.7,-0.12131,0.00011,9.75005]
[1777154064799,36.63,77523.29,24.7,-0.12131,0.00011,9.75005]
[1777154064809,36.63,77523.68,24.7,-0.12125,0.00011,9.74662]
[1777154065276,36.63,77523.68,24.7,-0.12125,0.00011,9.74662]
[1777154066843,36.63,77523.77,24.7,-0.12124,0.00011,9.746]
[1777154066944,36.63,77523.77,24.7,-0.12124,0.00011,9.74595]
[1777154072049,36.63,77525.5,24.7,-0.12102,0.00011,9.73377]
[1777154072075,36.63,77525.5,24.7,-0.12102,0.00011,9.73377]
[1777154077517,36.62,77530.37,24.7,-0.12038,0.00011,9.69586]
[1777154084349,36.62,77534.07,24.7,-0.11994,0.00011,9.67122]
[1777154087676,36.62,77534.34,24.7,-0.1199,0.00011,9.66911]
[1777154087683,36.62,77534.34,24.7,-0.1199,0.00011,9.66911]
[1777154087745,36.62,77536.4,24.7,-0.11966,0.00011,9.65555]
[1777154088883,36.62,77536.4,24.7,-0.11966,0.00011,9.65555]
[1777154088928,36.62,77536.4,24.7,-0.11966,0.00011,9.6556]
[1777154096077,36.62,77536.5,24.7,-0.11964,0.00011,9.65453]
[1777154102596,36.61,77537.37,24.7,-0.1195,0.00011,9.64659]
[1777154107630,36.61,77539.33,24.7,-0.11927,0.00011,9.63339]
[1777154112665,36.6,77539.87,24.7,-0.11919,0.00011,9.62924]
[1777154117702,36.6,77541.16,24.7,-0.11903,0.00011,9.62044]
[1777154122736,36.6,77543.56,24.7,-0.11875,0.00011,9.60474]
[1777154127772,36.6,77547.78,24.7,-0.11827,0.00011,9.57775]
[1777154130164,36.6,77547.78,24.7,-0.11827,0.00011,9.57775]
[1777154135835,36.6,77547.14,24.7,-0.11828,0.00011,9.57555]
[1777154141608,36.6,77549.0,24.7,-0.11806,0.00011,9.56354]
[1777154141782,36.6,77549.0,24.7,-0.11806,0.00011,9.56354]
[1777154141878,36.6,77543.34,24.7,-0.11869,0.00011,9.59894]
[1777154142245,36.6,77543.34,24.7,-0.11869,0.00011,9.59894]
[1777154142885,36.6,77530.67,24.7,-0.12015,0.00011,9.68027]
[1777154147920,36.6,77530.26,24.7,-0.1202,0.00011,9.68307]
[1777154152507,36.6,77535.15,24.7,-0.11965,0.00011,9.6526]
[1777154157990,36.6,77534.89,24.7,-0.11967,0.00011,9.65356]
[1777154164037,36.6,77534.91,24.7,-0.11965,0.00011,9.6525]
[1777154169071,36.6,77535.02,24.7,-0.11963,0.00011,9.65106]
[1777154174107,36.59,77535.61,24.7,-0.11955,0.00011,9.64663]
[1777154179142,36.59,77535.98,24.7,-0.11949,0.00011,9.64363]
[1777154184177,36.59,77535.27,24.7,-0.11956,0.00011,9.64741]
[1777154189213,36.59,77535.58,24.7,-0.11952,0.00011,9.64476]
[1777154194247,36.59,77535.65,24.7,-0.11944,0.00011,9.63809]
[1777154200064,36.59,77535.59,24.7,-0.11944,0.00011,9.63821]
[1777154200290,36.58,77535.65,24.7,-0.11943,0.00011,9.63732]
[1777154201577,36.58,77533.02,24.7,-0.11972,0.00011,9.65403]
[1777154201578,36.58,77533.02,24.7,-0.11972,0.00011,9.65403]
[1777154202304,36.58,77525.08,24.7,-0.12063,0.00011,9.70418]
[1777154204514,36.59,77517.86,24.7,-0.12146,0.00011,9.75028]
[1777154211170,36.59,77517.62,24.7,-0.1215,0.00011,9.75291]
[1777154216402,36.59,77517.18,24.7,-0.12158,0.00011,9.75721]
[1777154221818,36.59,77517.19,24.7,-0.12159,0.00011,9.75758]
[1777154225466,36.6,77527.86,24.7,-0.1204,0.00011,9.69178]
[1777154227939,36.6,77526.7,24.7,-0.12054,0.00011,9.69937]
[1777154227994,36.6,77528.24,24.7,-0.12037,0.00011,9.69026]
[1777154231414,36.6,77528.52,24.7,-0.12034,0.00011,9.68855]
[1777154232117,36.6,77528.52,24.7,-0.12034,0.00011,9.68855]
[1777154232291,36.6,77528.52,24.7,-0.12034,0.00011,9.68855]
[1777154232515,36.6,77528.95,24.7,-0.12029,0.00011,9.68563]
[1777154237549,36.6,77528.82,24.7,-0.12028,0.00011,9.68515]
[1777154242585,36.59,77527.98,24.7,-0.12035,0.00011,9.68911]
[1777154245965,36.59,77528.38,24.7,-0.1203,0.00011,9.68606]
[1777154246066,36.59,77528.4,24.7,-0.12029,0.00011,9.68567]
[1777154251380,36.59,77528.26,24.7,-0.12029,0.00011,9.6857]
[1777154257691,36.58,77528.21,24.7,-0.12021,0.00011,9.67878]
[1777154262726,36.58,77527.46,24.7,-0.12028,0.00011,9.68249]
[1777154264832,36.58,77527.77,24.7,-0.12024,0.00011,9.68033]
[1777154268838,36.58,77527.77,24.7,-0.12024,0.00011,9.68012]
[1777154274621,36.58,77527.98,24.7,-0.1202,0.00011,9.67817]
[1777154276160,36.58,77527.98,24.7,-0.1202,0.00011,9.67821]
[1777154278176,36.58,77527.97,24.7,-0.12021,0.00011,9.67861]
[1777154283613,36.58,77528.12,24.7,-0.1202,0.00011,9.67819]
[1777154288218,36.58,77528.08,24.7,-0.12021,0.00011,9.67863]
[1777154293948,36.58,77528.03,24.7,-0.1202,0.00011,9.67777]
[1777154298982,36.58,77527.64,24.7,-0.12022,0.00011,9.67922]
[1777154304018,36.57,77527.76,24.7,-0.12019,0.00011,9.67748]
[1777154309053,36.57,77529.93,24.7,-0.11993,0.00011,9.66286]
[1777154314088,36.57,77528.7,24.7,-0.12,0.00011,9.66414]
[1777154319091,36.57,77528.85,24.7,-0.11997,0.00011,9.66266]
[1777154325177,36.56,77529.15,24.7,-0.11991,0.00011,9.65935]
[1777154327127,36.56,77528.95,24.7,-0.11993,0.00011,9.66043]
[1777154328449,36.56,77528.95,24.7,-0.11993,0.00011,9.66025]
[1777154337471,36.56,77529.22,24.7,-0.11987,0.00011,9.65705]
[1777154343303,36.55,77534.65,24.7,-0.11924,0.00011,9.62192]
[1777154344103,36.55,77534.65,24.7,-0.11924,0.00011,9.62192]
[1777154349491,36.55,77541.78,24.7,-0.11843,0.00011,9.57664]
[1777154349518,36.55,77541.78,24.7,-0.11843,0.00011,9.57664]
[1777154350352,36.55,77542.9,24.7,-0.1183,0.00011,9.56944]
[1777154350578,36.55,77542.9,24.7,-0.1183,0.00011,9.56944]
[1777154351277,36.55,77542.9,24.7,-0.1183,0.00011,9.56944]
[1777154353374,36.55,77530.65,24.7,-0.11968,0.00011,9.64624]
[1777154359417,36.55,77528.74,24.7,-0.11987,0.00011,9.65701]
[1777154359499,36.55,77528.74,24.7,-0.11987,0.00011,9.65701]
[1777154360423,36.55,77528.54,24.7,-0.11989,0.00011,9.6581]
[1777154365459,36.55,77529.34,24.7,-0.11978,0.00011,9.65223]
[1777154369750,36.54,77529.33,24.7,-0.11977,0.00011,9.65166]
[1777154370494,36.54,77529.42,24.7,-0.11976,0.00011,9.65093]
[1777154375529,36.54,77529.2,24.7,-0.11971,0.00011,9.64573]
[1777154380564,36.54,77529.48,24.7,-0.11966,0.00011,9.64297]
[1777154385642,36.54,77529.28,24.7,-0.11967,0.00011,9.64323]
[1777154391641,36.53,77529.31,24.7,-0.11964,0.00011,9.64182]
[1777154395890,36.53,77529.18,24.7,-0.11965,0.00011,9.64202]
[1777154395945,36.53,77540.14,24.7,-0.1184,0.00011,9.57257]
[1777154396657,36.53,77540.14,24.7,-0.1184,0.00011,9.57257]
[1777154396983,36.53,77540.14,24.7,-0.1184,0.00011,9.57257]
[1777154397683,36.53,77551.68,24.7,-0.11711,0.00011,9.4999]
[1777154402719,36.53,77550.1,24.7,-0.11729,0.00011,9.5097]
[1777154406468,36.53,77550.11,24.7,-0.11728,0.00011,9.50957]
[1777154407967,36.53,77538.65,24.7,-0.11856,0.00011,9.58155]
[1777154413799,36.53,77541.29,24.7,-0.11826,0.00011,9.56427]
[1777154418834,36.52,77542.27,24.7,-0.11814,0.00011,9.5577]
[1777154419685,36.52,77542.27,24.7,-0.11814,0.00011,9.5577]
[1777154419843,36.52,77541.52,24.7,-0.11822,0.00011,9.56235]
[1777154420849,36.52,77530.62,24.7,-0.11945,0.00011,9.63098]
[1777154425885,36.52,77524.8,24.7,-0.12009,0.00011,9.6668]
[1777154431435,36.52,77526.3,24.7,-0.11991,0.00011,9.65658]
[1777154431536,36.52,77534.44,24.7,-0.11893,0.00011,9.59951]
[1777154436963,36.52,77533.71,24.7,-0.119,0.00011,9.60348]
[1777154441998,36.52,77533.75,24.7,-0.11899,0.00011,9.60267]
[1777154447582,36.51,77536.09,24.7,-0.11872,0.00011,9.58752]
[1777154449455,36.51,77540.68,24.7,-0.1182,0.00011,9.55844]
[1777154455089,36.51,77547.31,24.7,-0.11745,0.00011,9.51669]
[1777154459533,36.51,77551.48,24.7,-0.11699,0.00011,9.49056]
[1777154462141,36.51,77543.06,24.7,-0.11793,0.00011,9.54357]
[1777154467445,36.51,77542.39,24.7,-0.11801,0.00011,9.54772]
[1777154470110,36.51,77541.78,24.7,-0.11807,0.00011,9.55148]
[1777154475231,36.51,77545.83,24.7,-0.11762,0.00011,9.52597]
[1777154480268,36.51,77546.15,24.7,-0.11759,0.00011,9.52406]
[1777154486310,36.51,77547.66,24.7,-0.11742,0.00011,9.5147]
[1777154491345,36.52,77548.12,24.7,-0.11731,0.00011,9.5064]
[1777154496380,36.52,77548.28,24.7,-0.1173,0.00011,9.50559]
[1777154501415,36.52,77549.81,24.7,-0.11713,0.00011,9.49622]
[1777154506450,36.52,77550.35,24.7,-0.11708,0.00011,9.49309]
[1777154511484,36.52,77544.86,24.7,-0.11769,0.00011,9.52783]
[1777154516520,36.52,77543.28,24.7,-0.11787,0.00011,9.53769]
[1777154521555,36.52,77548.2,24.7,-0.11732,0.00011,9.50669]
[1777154527596,36.52,77546.53,24.7,-0.11751,0.00011,9.51733]
[1777154532646,36.52,77546.22,24.7,-0.11754,0.00011,9.51937]
[1777154537681,36.52,77546.54,24.7,-0.11751,0.00011,9.51745]
[1777154543723,36.52,77546.05,24.7,-0.11757,0.00011,9.52064]
[1777154550079,36.52,77545.93,24.7,-0.11758,0.00011,9.52145]
[1777154550174,36.52,77545.93,24.7,-0.11758,0.00011,9.52145]
[1777154554471,36.52,77537.18,24.7,-0.11851,0.00011,9.57095]
[1777154559835,36.52,77542.01,24.7,-0.11796,0.00011,9.54034]
[1777154564851,36.52,77544.02,24.7,-0.11773,0.00011,9.52764]
[1777154564870,36.52,77544.02,24.7,-0.11773,0.00011,9.52764]
[1777154569244,36.52,77544.68,24.7,-0.11766,0.00011,9.52352]
[1777154569905,36.52,77535.9,24.7,-0.11865,0.00011,9.57879]
[1777154574940,36.52,77534.84,24.7,-0.11876,0.00011,9.58499]
[1777154579976,36.52,77538.8,24.7,-0.11831,0.00011,9.55987]
[1777154585011,36.52,77539.16,24.7,-0.11827,0.00011,9.55749]
[1777154590046,36.52,77538.29,24.7,-0.11836,0.00011,9.56282]
[1777154595053,36.52,77538.36,24.7,-0.11835,0.00011,9.56225]
[1777154597110,36.52,77526.75,24.7,-0.11966,0.00011,9.63532]
[1777154602145,36.51,77537.46,24.7,-0.11844,0.00011,9.56736]
[1777154607180,36.51,77539.88,24.7,-0.11817,0.00011,9.55207]
[1777154610761,36.51,77541.49,24.7,-0.11799,0.00011,9.54194]
[1777154613876,36.51,77549.58,24.7,-0.11703,0.00011,9.48579]
[1777154614437,36.51,77549.58,24.7,-0.11703,0.00011,9.48579]
[1777154620270,36.52,77548.11,24.7,-0.11721,0.00011,9.4957]
[1777154625306,36.52,77546.3,24.7,-0.11742,0.00011,9.50743]
[1777154630341,36.52,77541.86,24.7,-0.11792,0.00011,9.5356]
[1777154635375,36.52,77539.8,24.7,-0.11815,0.00011,9.54861]
[1777154640411,36.52,77539.73,24.7,-0.11816,0.00011,9.54911]
[1777154643603,36.52,77539.53,24.7,-0.11818,0.00011,9.55038]
[1777154643616,36.52,77539.53,24.7,-0.11818,0.00011,9.55038]
[1777154643646,36.52,77539.52,24.7,-0.11818,0.00011,9.55046]
[1777154648519,36.52,77539.54,24.7,-0.11818,0.00011,9.55021]
[1777154654509,36.52,77538.81,24.7,-0.11826,0.00011,9.55463]
[1777154659543,36.52,77543.98,24.7,-0.11768,0.00011,9.52209]
[1777154664579,36.52,77547.9,24.7,-0.11724,0.00011,9.49756]
[1777154669137,36.52,77549.7,24.7,-0.11704,0.00011,9.4865]
[1777154674649,36.52,77547.57,24.7,-0.11723,0.00011,9.4946]
[1777154676109,36.52,77548.93,24.7,-0.11708,0.00011,9.4861]
[1777154676663,36.52,77547.71,24.7,-0.11722,0.00011,9.49382]
[1777154681698,36.52,77542.59,24.7,-0.11779,0.00011,9.52582]
[1777154686195,36.52,77548.05,24.7,-0.11717,0.00011,9.49135]
[1777154691768,36.52,77548.34,24.7,-0.11714,0.00011,9.48945]
[1777154696802,36.52,77548.24,24.7,-0.11715,0.00011,9.49002]
[1777154701838,36.52,77548.79,24.7,-0.11709,0.00011,9.48651]
[1777154703213,36.52,77550.31,24.7,-0.11692,0.00011,9.47696]
[1777154708887,36.52,77550.96,24.7,-0.11685,0.00011,9.47292]
[1777154713922,36.52,77551.5,24.7,-0.11679,0.00011,9.46957]
[1777154718957,36.52,77551.36,24.7,-0.1168,0.00011,9.47052]
[1777154720223,36.52,77551.36,24.7,-0.1168,0.00011,9.47052]
[1777154723518,36.52,77555.6,24.7,-0.11633,0.00011,9.44395]
[1777154723519,36.52,77555.6,24.7,-0.11633,0.00011,9.44395]
[1777154725680,36.52,77557.59,24.7,-0.11611,0.00011,9.43152]
[1777154728258,36.52,77568.49,24.7,-0.11491,0.00011,9.36358]
[1777154729114,36.52,77568.49,24.7,-0.11491,0.00011,9.36358]
[1777154729670,36.52,77568.49,24.7,-0.11491,0.00011,9.36358]
[1777154729730,36.52,77573.38,24.7,-0.11438,0.00011,9.33315]
[1777154730943,36.52,77570.69,24.7,-0.11468,0.00011,9.34998]
[1777154731105,36.52,77570.69,24.7,-0.11468,0.00011,9.34998]
[1777154731754,36.52,77570.3,24.7,-0.11466,0.00011,9.34662]
[1777154732543,36.52,77570.3,24.7,-0.11466,0.00011,9.34662]
[1777154734583,36.52,77569.99,24.7,-0.1147,0.00011,9.34874]
[1777154736719,36.52,77572.94,24.7,-0.11436,0.00011,9.32965]
[1777154738326,36.52,77573.06,24.7,-0.11435,0.00011,9.32896]
[1777154740134,36.52,77573.99,24.7,-0.11425,0.00011,9.32329]
[1777154740881,36.52,77573.99,24.7,-0.11425,0.00011,9.32329]
[1777154749167,36.52,77574.56,24.7,-0.11417,0.00011,9.31905]
[1777154754202,36.52,77572.6,24.7,-0.11438,0.00011,9.33096]
[1777154760425,36.52,77572.92,24.7,-0.11434,0.00011,9.32861]
[1777154760732,36.52,77572.92,24.7,-0.11434,0.00011,9.32861]
[1777154763820,36.51,77573.06,24.7,-0.11432,0.00011,9.3271]
[1777154769307,36.51,77566.5,24.7,-0.11503,0.00011,9.36778]
[1777154775349,36.51,77566.47,24.7,-0.11503,0.00011,9.3678]
[1777154780384,36.51,77564.76,24.7,-0.11522,0.00011,9.37838]
[1777154783222,36.51,77565.11,24.7,-0.11518,0.00011,9.37613]
[1777154783919,36.51,77565.11,24.7,-0.11518,0.00011,9.37613]
[1777154785746,36.51,77564.86,24.7,-0.1152,0.00011,9.37764]
[1777154791461,36.51,77565.02,24.7,-0.1151,0.00011,9.3693]
[1777154793938,36.51,77565.02,24.7,-0.1151,0.00011,9.3693]
[1777154794850,36.5,77565.02,24.7,-0.11509,0.00011,9.36874]
[1777154794946,36.5,77565.02,24.7,-0.11509,0.00011,9.36872]
[1777154795746,36.5,77565.02,24.7,-0.11509,0.00011,9.36872]
[1777154795754,36.5,77565.02,24.7,-0.11509,0.00011,9.36872]
[1777154795792,36.5,77565.02,24.7,-0.11509,0.00011,9.36872]
[1777154795846,36.5,77565.03,24.7,-0.11508,0.00011,9.36834]
[1777154801530,36.5,77564.66,24.7,-0.1151,0.00011,9.36903]
[1777154806566,36.5,77565.14,24.7,-0.11502,0.00011,9.36469]
[1777154809587,36.49,77556.89,24.7,-0.11592,0.00011,9.41552]
[1777154811837,36.49,77556.74,24.7,-0.11593,0.00011,9.41612]
[1777154811869,36.49,77556.74,24.7,-0.11593,0.00011,9.41612]
[1777154811880,36.49,77556.56,24.7,-0.11594,0.00011,9.41692]
[1777154812747,36.49,77556.56,24.7,-0.11594,0.00011,9.41692]
[1777154812829,36.49,77556.71,24.7,-0.11591,0.00011,9.4153]
[1777154813580,36.49,77556.71,24.7,-0.11591,0.00011,9.4153]
[1777154813615,36.49,77556.55,24.7,-0.11593,0.00011,9.41595]
[1777154814180,36.49,77556.55,24.7,-0.11593,0.00011,9.41595]
[1777154814621,36.49,77556.74,24.7,-0.11589,0.00011,9.41409]
[1777154815458,36.49,77556.74,24.7,-0.11589,0.00011,9.41409]
[1777154815530,36.49,77556.74,24.7,-0.11589,0.00011,9.41409]
[1777154815629,36.49,77556.51,24.7,-0.11591,0.00011,9.41518]
[1777154820664,36.48,77556.79,24.7,-0.11582,0.00011,9.41013]
[1777154825937,36.47,77556.66,24.7,-0.11579,0.00011,9.40838]
[1777154826023,36.47,77556.27,24.7,-0.11583,0.00011,9.41018]
[1777154831748,36.46,77558.83,24.7,-0.11548,0.00011,9.39032]
[1777154836782,36.45,77557.41,24.7,-0.11558,0.00011,9.39617]
[1777154839373,36.45,77557.08,24.7,-0.1156,0.00011,9.39701]
[1777154844839,36.44,77555.32,24.7,-0.11573,0.00011,9.40438]
[1777154846434,36.43,77559.74,24.7,-0.11523,0.00011,9.37601]
[1777154847203,36.42,77562.44,24.7,-0.11483,0.00011,9.35331]
[1777154848111,36.4,77561.63,24.7,-0.11483,0.00011,9.35299]
[1777154851833,36.36,77562.98,24.7,-0.1144,0.00011,9.32863]
[1777154856923,36.3,77558.44,24.7,-0.1145,0.00011,9.33135]
[1777154861957,36.3,77551.3,24.7,-0.11524,0.00011,9.37367]
[1777154864911,36.29,77551.41,24.7,-0.11521,0.00011,9.37187]
[1777154871021,36.28,77552.73,24.7,-0.115,0.00011,9.35972]
[1777154876059,36.28,77551.73,24.7,-0.11507,0.00011,9.36338]
[1777154881091,36.27,77551.55,24.7,-0.11504,0.00011,9.36192]
[1777154886126,36.26,77546.0,24.7,-0.11561,0.00011,9.39433]
[1777154891161,36.25,77545.34,24.7,-0.11564,0.00011,9.39572]
[1777154896197,36.25,77544.22,24.7,-0.11572,0.00011,9.40002]
[1777154901232,36.24,77544.11,24.7,-0.11568,0.00011,9.39792]
[1777154906267,36.23,77544.84,24.7,-0.11555,0.00011,9.39054]
[1777154911305,36.22,77544.57,24.7,-0.11547,0.00011,9.38339]
[1777154917348,36.21,77544.25,24.7,-0.11545,0.00011,9.38215]
[1777154923762,36.21,77543.69,24.7,-0.11549,0.00011,9.38461]
[1777154923764,36.21,77543.69,24.7,-0.11549,0.00011,9.38461]
[1777154929432,36.2,77542.01,24.7,-0.11558,0.00011,9.38983]
[1777154934468,36.19,77541.78,24.7,-0.11556,0.00011,9.38857]
[1777154939502,36.18,77541.54,24.7,-0.11554,0.00011,9.38738]
[1777154944538,36.17,77548.16,24.7,-0.11476,0.00011,9.34298]
[1777154952907,36.17,77548.15,24.7,-0.11474,0.00011,9.34162]
[1777154958636,36.16,77548.51,24.7,-0.11461,0.00011,9.33421]
[1777154964678,36.15,77547.38,24.7,-0.11469,0.00011,9.33861]
[1777154970761,36.14,77547.54,24.7,-0.11464,0.00011,9.33576]
[1777154976761,36.13,77547.17,24.7,-0.11456,0.00011,9.32895]
[1777154983236,36.13,77546.85,24.7,-0.11458,0.00011,9.33009]
[1777154990859,36.12,77546.87,24.7,-0.11449,0.00011,9.3247]
[1777154994686,36.11,77546.6,24.7,-0.1145,0.00011,9.32512]
[1777154994720,36.11,77546.6,24.7,-0.1145,0.00011,9.32512]
[1777154994887,36.11,77546.75,24.7,-0.11447,0.00011,9.32374]
[1777154995902,36.11,77546.75,24.7,-0.11447,0.00011,9.32374]
[1777154995996,36.11,77557.57,24.7,-0.11326,0.00011,9.25462]
[1777155001032,36.11,77561.18,24.7,-0.11284,0.00011,9.23063]
[1777155002075,36.11,77557.95,24.7,-0.11319,0.00011,9.2507]
[1777155007277,36.1,77553.41,24.7,-0.11366,0.00011,9.27721]
[1777155008755,36.1,77545.84,24.7,-0.11449,0.00011,9.3247]
[1777155008820,36.1,77545.84,24.7,-0.11449,0.00011,9.3247]
[1777155008987,36.1,77538.04,24.7,-0.11535,0.00011,9.37366]
[1777155009510,36.1,77538.04,24.7,-0.11535,0.00011,9.37366]
[1777155018050,36.09,77541.2,24.7,-0.11496,0.00011,9.35111]
[1777155018737,36.09,77541.2,24.7,-0.11496,0.00011,9.35111]
[1777155025099,36.09,77538.79,24.7,-0.11519,0.00011,9.36448]
[1777155030134,36.08,77538.68,24.7,-0.11518,0.00011,9.36382]
[1777155035172,36.08,77533.89,24.7,-0.11564,0.00011,9.38727]
[1777155040206,36.07,77529.33,24.7,-0.11612,0.00011,9.41465]
[1777155045076,36.07,77529.35,24.7,-0.11611,0.00011,9.41386]
[1777155045167,36.07,77529.35,24.7,-0.11609,0.00011,9.41286]
[1777155050859,36.07,77529.26,24.7,-0.11609,0.00011,9.41286]
[1777155057326,36.05,77531.94,24.7,-0.11568,0.00011,9.3897]
[1777155062681,36.02,77534.68,24.7,-0.11519,0.00011,9.36133]
[1777155070417,36.01,77535.38,24.7,-0.11503,0.00011,9.35255]
[1777155071946,36.01,77535.38,24.7,-0.11503,0.00011,9.35255]
[1777155078475,36.0,77535.49,24.7,-0.11495,0.00011,9.34764]
[1777155087032,35.99,77535.49,24.7,-0.11492,0.00011,9.34626]
[1777155093554,35.98,77535.38,24.7,-0.1148,0.00011,9.33687]
[1777155097617,35.97,77527.2,24.7,-0.11567,0.00011,9.38612]
[1777155102652,35.97,77526.68,24.7,-0.11569,0.00011,9.38694]
[1777155107688,35.96,77528.11,24.7,-0.11548,0.00011,9.37536]
[1777155112723,35.95,77526.77,24.7,-0.11559,0.00011,9.38146]
[1777155117758,35.95,77526.53,24.7,-0.11558,0.00011,9.3806]
[1777155122793,35.94,77526.06,24.7,-0.11559,0.00011,9.38124]
[1777155127828,35.93,77526.94,24.7,-0.11545,0.00011,9.37333]
[1777155134725,35.93,77526.95,24.7,-0.11542,0.00011,9.37146]
[1777155143241,35.92,77526.55,24.7,-0.1154,0.00011,9.37045]
[1777155148036,35.91,77531.14,24.7,-0.11483,0.00011,9.33813]
[1777155148088,35.91,77533.36,24.7,-0.11458,0.00011,9.3236]
[1777155149084,35.91,77533.36,24.7,-0.11458,0.00011,9.3236]
[1777155149125,35.91,77533.74,24.7,-0.11452,0.00011,9.32047]
[1777155150694,35.91,77533.62,24.7,-0.11453,0.00011,9.32086]
[1777155150989,35.91,77535.08,24.7,-0.11436,0.00011,9.31119]
[1777155151816,35.91,77535.08,24.7,-0.11436,0.00011,9.31119]
[1777155151996,35.9,77535.07,24.7,-0.11429,0.00011,9.30499]
[1777155153295,35.9,77535.07,24.7,-0.11429,0.00011,9.30499]
[1777155153314,35.9,77535.11,24.7,-0.11428,0.00011,9.30437]
[1777155161741,35.9,77534.96,24.7,-0.11426,0.00011,9.30323]
[1777155161897,35.9,77534.96,24.7,-0.11426,0.00011,9.30323]
[1777155161898,35.9,77534.96,24.7,-0.11426,0.00011,9.30323]
[1777155168840,35.88,77534.96,24.7,-0.11414,0.00011,9.29606]
[1777155175157,35.86,77530.71,24.7,-0.11449,0.00011,9.31623]
[1777155180192,35.85,77528.21,24.7,-0.1147,0.00011,9.32814]
[1777155185227,35.84,77528.26,24.7,-0.11463,0.00011,9.32383]
[1777155190263,35.83,77528.55,24.7,-0.11453,0.00011,9.31802]
[1777155195298,35.82,77528.36,24.7,-0.11448,0.00011,9.31536]
[1777155199572,35.81,77533.15,24.7,-0.1139,0.00011,9.28184]
[1777155201225,35.81,77532.87,24.7,-0.11391,0.00011,9.2829]
[1777155202003,35.8,77532.76,24.7,-0.11391,0.00011,9.28287]
[1777155203844,35.8,77532.9,24.7,-0.11389,0.00011,9.28126]
[1777155205390,35.8,77532.9,24.7,-0.11386,0.00011,9.27981]
[1777155208185,35.79,77533.35,24.7,-0.11377,0.00011,9.2748]
[1777155208253,35.79,77533.35,24.7,-0.11377,0.00011,9.2748]
[1777155214795,35.78,77533.4,24.7,-0.11365,0.00011,9.26539]
[1777155217861,35.78,77534.19,24.7,-0.11352,0.00011,9.25758]
[1777155223494,35.76,77533.48,24.7,-0.11351,0.00011,9.2573]
[1777155230941,35.76,77533.46,24.7,-0.11348,0.00011,9.25537]
[1777155235118,35.75,77533.67,24.7,-0.11338,0.00011,9.24993]
[1777155240613,35.73,77534.31,24.7,-0.11321,0.00011,9.23976]
[1777155245648,35.72,77534.23,24.7,-0.11316,0.00011,9.23691]
[1777155250683,35.71,77534.32,24.7,-0.11309,0.00011,9.233]
[1777155255720,35.7,77534.2,24.7,-0.11305,0.00011,9.23043]
[1777155259757,35.7,77533.0,24.7,-0.11315,0.00011,9.23609]
[1777155259769,35.7,77533.0,24.7,-0.11315,0.00011,9.23609]
[1777155265934,35.66,77532.35,24.7,-0.11297,0.00011,9.22564]
[1777155267990,35.61,77532.35,24.7,-0.11265,0.00011,9.20678]
[1777155268091,35.58,77532.35,24.7,-0.11244,0.00011,9.19475]
[1777155269265,35.58,77532.35,24.7,-0.11244,0.00011,9.19475]
[1777155274853,35.45,77534.18,24.7,-0.11137,0.00011,9.12992]
[1777155279503,35.44,77534.18,24.7,-0.11133,0.00011,9.12748]
[1777155279504,35.44,77534.18,24.7,-0.11133,0.00011,9.12748]
[1777155288962,35.43,77533.96,24.7,-0.11125,0.00011,9.12291]
[1777155293998,35.42,77533.82,24.7,-0.11122,0.00011,9.1209]
[1777155299033,35.41,77531.84,24.7,-0.11139,0.00011,9.1307]
[1777155302713,35.41,77525.45,24.7,-0.11207,0.00011,9.16991]
[1777155308097,35.4,77526.88,24.7,-0.11184,0.00011,9.15694]
[1777155314091,35.39,77526.81,24.7,-0.11181,0.00011,9.15493]
[1777155323910,35.38,77526.74,24.7,-0.11176,0.00011,9.15171]
[1777155329256,35.36,77526.39,24.7,-0.11168,0.00011,9.14732]
[1777155334275,35.36,77526.47,24.7,-0.11166,0.00011,9.14621]
[1777155339386,35.35,77529.71,24.7,-0.11116,0.00011,9.1146]
[1777155344421,35.34,77530.5,24.7,-0.11102,0.00011,9.10683]
[1777155354492,35.33,77530.57,24.7,-0.11092,0.00011,9.1011]
[1777155359527,35.32,77532.31,24.7,-0.11069,0.00011,9.08736]
[1777155362709,35.32,77532.38,24.7,-0.11066,0.00011,9.0859]
[1777155369596,35.31,77533.43,24.7,-0.11048,0.00011,9.07515]
[1777155376648,35.3,77538.66,24.7,-0.10984,0.00011,9.03828]
[1777155381927,35.29,77541.16,24.7,-0.10953,0.00011,9.02004]
[1777155389739,35.28,77542.12,24.7,-0.10936,0.00011,9.01041]
[1777155396275,35.28,77542.37,24.7,-0.10924,0.00011,9.00109]
[1777155402830,35.27,77542.37,24.7,-0.10918,0.00011,8.99721]
[1777155410545,35.26,77542.38,24.7,-0.10915,0.00011,8.99548]
[1777155416928,35.25,77542.38,24.7,-0.10908,0.00011,8.99143]
[1777155421940,35.25,77542.61,24.7,-0.10903,0.00011,8.98841]
[1777155427802,35.24,77542.61,24.7,-0.109,0.00011,8.98689]
[1777155434778,35.24,77542.61,24.7,-0.10896,0.00011,8.98465]
[1777155445138,35.22,77542.61,24.7,-0.10888,0.00011,8.97963]
[1777155458231,35.21,77541.63,24.7,-0.10886,0.00011,8.97591]
[1777155464275,35.21,77541.77,24.7,-0.10881,0.00011,8.97306]
[1777155471271,35.21,77541.63,24.7,-0.10882,0.00011,8.97363]
[1777155476276,35.2,77538.94,24.7,-0.10906,0.00011,8.98773]
[1777155482402,35.19,77533.41,24.7,-0.10963,0.00011,9.02056]
[1777155487436,35.19,77533.79,24.7,-0.10955,0.00011,9.01614]
[1777155492472,35.18,77532.04,24.7,-0.10971,0.00011,9.02543]
[1777155497507,35.17,77531.42,24.7,-0.10975,0.00011,9.02735]
[1777155502542,35.17,77530.92,24.7,-0.10977,0.00011,9.02847]
[1777155507578,35.16,77530.98,24.7,-0.10972,0.00011,9.02601]
[1777155512612,35.16,77530.92,24.7,-0.10964,0.00011,9.0188]
[1777155518654,35.15,77530.73,24.7,-0.10962,0.00011,9.01761]
[1777155525704,35.14,77530.83,24.7,-0.10956,0.00011,9.01421]
[1777155529905,35.14,77529.96,24.7,-0.10964,0.00011,9.01865]
[1777155535773,35.13,77531.38,24.7,-0.10944,0.00011,9.00681]
[1777155540809,35.13,77531.88,24.7,-0.10935,0.00011,9.00177]
[1777155550878,35.12,77531.88,24.7,-0.10929,0.00011,8.99816]
[1777155555914,35.12,77532.18,24.7,-0.10923,0.00011,8.99445]
[1777155563970,35.11,77531.89,24.7,-0.1092,0.00011,8.99313]
[1777155570012,35.1,77531.77,24.7,-0.10918,0.00011,8.99181]
[1777155575163,35.1,77531.77,24.7,-0.10918,0.00011,8.99181]
[1777155583751,35.09,77530.97,24.7,-0.10916,0.00011,8.98802]
[1777155591160,35.08,77530.73,24.7,-0.10912,0.00011,8.98591]
[1777155598209,35.08,77530.96,24.7,-0.10906,0.00011,8.98216]
[1777155606265,35.07,77531.71,24.7,-0.10893,0.00011,8.97482]
[1777155612771,35.07,77531.6,24.7,-0.10894,0.00011,8.97521]
[1777155618349,35.06,77533.06,24.7,-0.10872,0.00011,8.96243]
[1777155623383,35.06,77534.06,24.7,-0.10859,0.00011,8.95455]
[1777155629489,35.05,77534.23,24.7,-0.10854,0.00011,8.95203]
[1777155635470,35.05,77536.93,24.7,-0.10816,0.00011,8.92728]
[1777155642520,35.04,77536.46,24.7,-0.10818,0.00011,8.92863]
[1777155650576,35.04,77536.61,24.7,-0.10813,0.00011,8.92581]
[1777155657076,35.04,77536.58,24.7,-0.10813,0.00011,8.92533]
[1777155662739,35.03,77536.58,24.7,-0.10811,0.00011,8.92421]
[1777155672730,35.03,77537.34,24.7,-0.10797,0.00011,8.9163]
[1777155679779,35.02,77537.75,24.7,-0.1079,0.00011,8.91229]
[1777155687175,35.02,77537.73,24.7,-0.1079,0.00011,8.91184]
[1777155692873,35.02,77541.76,24.7,-0.10737,0.00011,8.87849]
[1777155698771,35.02,77541.53,24.7,-0.10739,0.00011,8.87982]
[1777155703949,35.01,77542.54,24.7,-0.10725,0.00011,8.87186]
[1777155708984,35.01,77542.15,24.7,-0.10728,0.00011,8.87363]
[1777155717042,35.01,77542.51,24.7,-0.10722,0.00011,8.87014]
[1777155720506,35.01,77542.51,24.7,-0.10722,0.00011,8.87014]
[1777155726105,35.0,77544.51,24.7,-0.10699,0.00011,8.85607]
[1777155729195,35.0,77549.97,24.7,-0.10638,0.00011,8.82077]
[1777155739288,35.0,77556.34,24.7,-0.10567,0.00011,8.77893]
[1777155744797,35.0,77556.34,24.7,-0.10565,0.00011,8.77742]
[1777155745111,35.0,77556.34,24.7,-0.10565,0.00011,8.77725]
[1777155750275,34.99,77556.33,24.7,-0.10563,0.00011,8.77602]
[1777155755310,34.99,77556.46,24.7,-0.10554,0.00011,8.76859]
[1777155760918,34.99,77556.46,24.7,-0.10554,0.00011,8.76859]
[1777155766387,34.98,77555.77,24.7,-0.10557,0.00011,8.7706]
[1777155769931,34.98,77555.77,24.7,-0.10557,0.00011,8.7706]
[1777155770033,34.98,77555.77,24.7,-0.10556,0.00011,8.76989]
[1777155771005,34.98,77555.77,24.7,-0.10556,0.00011,8.76989]
[1777155776599,34.97,77555.77,24.7,-0.1055,0.00011,8.76632]
[1777155778550,34.97,77555.77,24.7,-0.10549,0.00011,8.76573]
[1777155778559,34.97,77555.77,24.7,-0.10547,0.00011,8.76453]
[1777155784513,34.97,77555.75,24.7,-0.10545,0.00011,8.76328]
[1777155794582,34.96,77555.75,24.7,-0.10541,0.00011,8.76097]
[1777155795236,34.96,77555.75,24.7,-0.10541,0.00011,8.76097]
[1777155795252,34.96,77555.75,24.7,-0.10541,0.00011,8.76073]
[1777155797150,34.96,77555.75,24.7,-0.1054,0.00011,8.76014]
[1777155797936,34.96,77555.75,24.7,-0.10539,0.00011,8.75955]
[1777155798684,34.96,77555.75,24.7,-0.10539,0.00011,8.75955]
[1777155798786,34.96,77555.75,24.7,-0.10539,0.00011,8.75932]
[1777155804479,34.95,77555.75,24.7,-0.10535,0.00011,8.75695]
[1777155806117,34.95,77555.75,24.7,-0.10533,0.00011,8.75577]
[1777155806173,34.94,77555.75,24.7,-0.10532,0.00011,8.75518]
[1777155811703,34.94,77555.86,24.7,-0.10522,0.00011,8.74726]
[1777155815697,34.94,77555.86,24.7,-0.10522,0.00011,8.74726]
[1777155815731,34.94,77555.86,24.7,-0.10521,0.00011,8.7464]
[1777155821348,34.93,77555.86,24.7,-0.10516,0.00011,8.74353]
[1777155821368,34.93,77555.86,24.7,-0.10515,0.00011,8.74296]
[1777155826474,34.93,77555.86,24.7,-0.10514,0.00011,8.74212]
[1777155833856,34.92,77555.86,24.7,-0.10511,0.00011,8.74046]
[1777155842920,34.92,77555.98,24.7,-0.10506,0.00011,8.73783]
[1777155847955,34.92,77555.91,24.7,-0.10505,0.00011,8.73727]
[1777155854328,34.91,77555.86,24.7,-0.10506,0.00011,8.73738]
[1777155854430,34.91,77555.86,24.7,-0.10504,0.00011,8.73617]
[1777155856847,34.91,77555.86,24.7,-0.10504,0.00011,8.73617]
[1777155856948,34.91,77555.86,24.7,-0.10502,0.00011,8.73504]
[1777155857821,34.91,77555.86,24.7,-0.10502,0.00011,8.73504]
[1777155858035,34.91,77555.86,24.7,-0.10501,0.00011,8.73484]
[1777155861485,34.91,77555.86,24.7,-0.10501,0.00011,8.73428]
[1777155863354,34.9,77555.86,24.7,-0.10498,0.00011,8.7326]
[1777155864434,34.9,77555.86,24.7,-0.10496,0.00011,8.73149]
[1777155866964,34.9,77555.86,24.7,-0.10495,0.00011,8.73093]
[1777155871047,34.89,77555.86,24.7,-0.10491,0.00011,8.72872]
[1777155871048,34.89,77555.86,24.7,-0.10491,0.00011,8.72872]
[1777155879173,34.88,77555.86,24.7,-0.10477,0.00011,8.71766]
[1777155890589,34.87,77555.86,24.7,-0.10472,0.00011,8.7149]
[1777155891288,34.86,77555.87,24.7,-0.10465,0.00011,8.71098]
[1777155893068,34.86,77555.86,24.7,-0.10465,0.00011,8.7105]
[1777155899060,34.86,77555.86,24.7,-0.10463,0.00011,8.70943]
[1777155904004,34.84,77555.68,24.7,-0.10457,0.00011,8.70583]
[1777155908046,34.84,77555.68,24.7,-0.10454,0.00011,8.70378]
[1777155913415,34.83,77556.87,24.7,-0.10435,0.00011,8.69258]
[1777155914863,34.83,77556.87,24.7,-0.10435,0.00011,8.69258]
[1777155916110,34.83,77556.0,24.7,-0.10443,0.00011,8.69768]
[1777155925465,34.82,77556.41,24.7,-0.10431,0.00011,8.69017]
[1777155926448,34.81,77556.41,24.7,-0.1043,0.00011,8.68969]
[1777155932472,34.81,77556.41,24.7,-0.10429,0.00011,8.68921]
[1777155934688,34.8,77556.41,24.7,-0.10418,0.00011,8.68041]
[1777155935225,34.8,77556.41,24.7,-0.10417,0.00011,8.67995]
[1777155943472,34.8,77556.4,24.7,-0.10415,0.00011,8.67821]
[1777155948681,34.79,77556.4,24.7,-0.10407,0.00011,8.6738]
[1777155953783,34.78,77556.4,24.7,-0.10404,0.00011,8.67209]
[1777155954771,34.78,77556.4,24.7,-0.10404,0.00011,8.67166]
[1777155957783,34.78,77556.46,24.7,-0.10401,0.00011,8.67]
[1777155962766,34.77,77556.43,24.7,-0.10398,0.00011,8.66811]
[1777155962797,34.77,77556.43,24.7,-0.10398,0.00011,8.66811]
[1777155972850,34.76,77556.47,24.7,-0.1039,0.00011,8.66337]
[1777155977483,34.76,77556.67,24.7,-0.10387,0.00011,8.66168]
[1777155988964,34.75,77556.4,24.7,-0.1038,0.00011,8.65752]
[1777155994491,34.75,77556.4,24.7,-0.1038,0.00011,8.65752]
[1777156001600,34.74,77556.4,24.7,-0.10369,0.00011,8.64821]
[1777156007095,34.73,77556.74,24.7,-0.1036,0.00011,8.64309]
[1777156008900,34.73,77559.73,24.7,-0.10327,0.00011,8.62352]
[1777156008964,34.73,77559.73,24.7,-0.10327,0.00011,8.62352]
[1777156009650,34.73,77564.47,24.7,-0.10276,0.00011,8.59276]
[1777156009656,34.73,77564.47,24.7,-0.10276,0.00011,8.59276]
[1777156010116,34.73,77565.25,24.7,-0.10267,0.00011,8.58747]
[1777156015152,34.72,77567.54,24.7,-0.10239,0.00011,8.57056]
[1777156015859,34.72,77567.54,24.7,-0.10239,0.00011,8.57056]
[1777156015865,34.72,77567.54,24.7,-0.10239,0.00011,8.57056]
[1777156016159,34.72,77567.95,24.7,-0.10233,0.00011,8.5675]
[1777156020021,34.72,77567.69,24.7,-0.10235,0.00011,8.56842]
[1777156026229,34.71,77560.63,24.7,-0.10308,0.00011,8.61177]
[1777156027204,34.71,77560.63,24.7,-0.10308,0.00011,8.61177]
[1777156030022,34.71,77554.28,24.7,-0.10375,0.00011,8.65201]
[1777156035300,34.7,77553.85,24.7,-0.10376,0.00011,8.65245]
[1777156040334,34.7,77554.44,24.7,-0.10367,0.00011,8.64705]
[1777156045370,34.7,77554.39,24.7,-0.10365,0.00011,8.64587]
[1777156050405,34.69,77556.43,24.7,-0.10341,0.00011,8.63129]
[1777156057152,34.69,77556.37,24.7,-0.10334,0.00011,8.62511]
[1777156062488,34.68,77556.58,24.7,-0.10328,0.00011,8.62145]
[1777156067524,34.68,77557.75,24.7,-0.10313,0.00011,8.61268]
[1777156072598,34.68,77557.75,24.7,-0.10312,0.00011,8.61171]
[1777156078601,34.67,77557.89,24.7,-0.10307,0.00011,8.60914]
[1777156079616,34.67,77557.89,24.7,-0.10307,0.00011,8.60914]
[1777156085650,34.67,77563.35,24.7,-0.10246,0.00011,8.57255]
[1777156092274,34.67,77562.4,24.7,-0.10256,0.00011,8.57826]
[1777156092442,34.67,77562.4,24.7,-0.10256,0.00011,8.57826]
[1777156097734,34.66,77563.53,24.7,-0.1024,0.00011,8.56903]
[1777156102769,34.66,77563.62,24.7,-0.10238,0.00011,8.56752]
[1777156105182,34.66,77563.58,24.7,-0.10238,0.00011,8.5676]
[1777156112839,34.66,77564.26,24.7,-0.10222,0.00011,8.55611]
[1777156121225,34.66,77563.94,24.7,-0.10226,0.00011,8.558]
[1777156122172,34.65,77563.94,24.7,-0.10224,0.00011,8.55683]
[1777156127944,34.65,77564.77,24.7,-0.10213,0.00011,8.55037]
[1777156133314,34.65,77564.62,24.7,-0.10214,0.00011,8.55086]
[1777156138993,34.65,77564.58,24.7,-0.10212,0.00011,8.55002]
[1777156145975,34.65,77564.09,24.7,-0.10217,0.00011,8.55286]
[1777156154130,34.64,77564.1,24.7,-0.10213,0.00011,8.55062]
[1777156156201,34.64,77563.54,24.7,-0.10219,0.00011,8.55407]
[1777156163192,34.64,77564.15,24.7,-0.10211,0.00011,8.549]
[1777156169235,34.64,77564.13,24.7,-0.1021,0.00011,8.54829]
[1777156172715,34.63,77564.01,24.7,-0.10205,0.00011,8.54329]
[1777156178282,34.63,77564.01,24.7,-0.10204,0.00011,8.54276]
[1777156178530,34.63,77565.89,24.7,-0.10183,0.00011,8.5303]
[1777156178532,34.63,77565.89,24.7,-0.10183,0.00011,8.5303]
[1777156178597,34.63,77565.89,24.7,-0.10183,0.00011,8.5303]
[1777156178701,34.63,77565.89,24.7,-0.10183,0.00011,8.5303]
[1777156178987,34.63,77565.89,24.7,-0.10183,0.00011,8.5303]
[1777156179316,34.63,77589.07,24.7,-0.09937,0.00011,8.38193]
[1777156184351,34.63,77596.13,24.7,-0.09865,0.0001,8.33784]
[1777156186634,34.64,77595.22,24.7,-0.09875,0.0001,8.34398]
[1777156192407,34.64,77594.54,24.7,-0.09883,0.0001,8.34929]
[1777156193415,34.64,77582.71,24.7,-0.10008,0.00011,8.42485]
[1777156193517,34.64,77582.71,24.7,-0.10008,0.00011,8.42485]
[1777156193758,34.64,77582.71,24.7,-0.10008,0.00011,8.42485]
[1777156196557,34.64,77575.84,24.7,-0.10081,0.00011,8.4688]
[1777156197291,34.64,77575.84,24.7,-0.10081,0.00011,8.4688]
[1777156202477,34.64,77579.43,24.7,-0.10043,0.00011,8.44579]
[1777156206505,34.64,77587.87,24.7,-0.09954,0.00011,8.39207]
[1777156208039,34.64,77587.87,24.7,-0.09954,0.00011,8.39207]
[1777156208229,34.64,77587.87,24.7,-0.09954,0.00011,8.39207]
[1777156211675,34.64,77593.26,24.7,-0.09898,0.0001,8.35814]
[1777156211693,34.64,77593.72,24.7,-0.09894,0.0001,8.35548]
[1777156213715,34.64,77593.6,24.7,-0.09895,0.0001,8.35625]
[1777156213813,34.64,77593.61,24.7,-0.09895,0.0001,8.35615]
[1777156219010,34.64,77596.83,24.7,-0.09862,0.0001,8.33611]
[1777156221969,34.64,77597.1,24.7,-0.0986,0.0001,8.33507]
[1777156222070,34.64,77597.14,24.7,-0.0986,0.0001,8.33498]
[1777156224057,34.64,77597.14,24.7,-0.0986,0.0001,8.33498]
[1777156224074,34.64,77597.14,24.7,-0.0986,0.0001,8.33498]
[1777156225174,34.64,77597.44,24.7,-0.09857,0.0001,8.33306]
[1777156227260,34.64,77608.8,24.7,-0.09739,0.0001,8.261]
[1777156231116,34.64,77617.67,24.7,-0.09648,0.0001,8.20544]
[1777156232566,34.65,77621.17,24.7,-0.09607,0.0001,8.17824]
[1777156233084,34.65,77621.17,24.7,-0.09607,0.0001,8.17824]
[1777156233428,34.65,77631.58,24.7,-0.09501,0.0001,8.11285]
[1777156233707,34.65,77640.72,24.7,-0.09409,0.0001,8.05545]
[1777156234728,34.65,77640.72,24.7,-0.09409,0.0001,8.05545]
[1777156235722,34.65,77629.74,24.7,-0.09521,0.0001,8.1251]
[1777156240136,34.65,77625.15,24.7,-0.09569,0.0001,8.15471]
[1777156243529,34.65,77625.19,24.7,-0.09569,0.0001,8.15474]
[1777156249838,34.65,77625.71,24.7,-0.09565,0.0001,8.15229]
[1777156254855,34.66,77626.02,24.7,-0.09564,0.0001,8.15179]
[1777156262912,34.66,77628.22,24.7,-0.09544,0.0001,8.1396]
[1777156268355,34.66,77635.7,24.7,-0.0947,0.0001,8.09364]
[1777156271942,34.66,77636.81,24.7,-0.0946,0.0001,8.08735]
[1777156275966,34.67,77636.99,24.7,-0.09459,0.0001,8.08679]
[1777156282046,34.67,77641.89,24.7,-0.09411,0.0001,8.0572]
[1777156287081,34.67,77647.97,24.7,-0.09352,0.0001,8.02026]
[1777156292115,34.68,77646.33,24.7,-0.09365,0.0001,8.0264]
[1777156293924,34.68,77646.53,24.7,-0.09363,0.0001,8.02541]
[1777156299165,34.68,77647.6,24.7,-0.09355,0.0001,8.02028]
[1777156304199,34.68,77647.14,24.7,-0.09362,0.0001,8.02446]
[1777156306396,34.68,77646.99,24.7,-0.09364,0.0001,8.02565]
[1777156306455,34.68,77646.27,24.7,-0.09371,0.0001,8.03041]
[1777156311554,34.68,77646.91,24.7,-0.09364,0.0001,8.02564]
[1777156313628,34.68,77646.46,24.7,-0.09368,0.0001,8.02817]
[1777156317980,34.68,77646.08,24.7,-0.09371,0.0001,8.02996]
[1777156322658,34.68,77646.97,24.7,-0.0936,0.0001,8.02368]
[1777156324640,34.68,77646.2,24.7,-0.09368,0.0001,8.02822]
[1777156330381,34.68,77646.77,24.7,-0.09361,0.0001,8.02381]
[1777156335417,34.67,77646.89,24.7,-0.09358,0.0001,8.02239]
[1777156340452,34.67,77646.92,24.7,-0.09357,0.0001,8.02155]
[1777156345398,34.67,77646.55,24.7,-0.0936,0.0001,8.02335]
[1777156345487,34.67,77646.55,24.7,-0.0936,0.0001,8.02335]
[1777156347912,34.67,77647.41,24.7,-0.09351,0.0001,8.01759]
[1777156353543,34.67,77647.6,24.7,-0.09342,0.0001,8.01031]
[1777156354518,34.67,77647.6,24.7,-0.09342,0.0001,8.01031]
[1777156359584,34.67,77647.69,24.7,-0.09341,0.0001,8.00914]
[1777156364620,34.67,77648.21,24.7,-0.09335,0.0001,8.00542]
[1777156368288,34.67,77648.06,24.7,-0.09336,0.0001,8.00627]
[1777156370326,34.66,77649.48,24.7,-0.09321,0.0001,7.99712]
[1777156370330,34.66,77650.81,24.7,-0.09308,0.0001,7.98864]
[1777156372398,34.66,77650.69,24.7,-0.09309,0.0001,7.98939]
[1777156377710,34.66,77653.3,24.7,-0.0928,0.0001,7.9715]
[1777156380247,34.66,77653.31,24.7,-0.0928,0.0001,7.97122]
[1777156385768,34.66,77653.66,24.7,-0.09274,0.0001,7.96751]
[1777156390297,34.65,77654.96,24.7,-0.0926,0.0001,7.95876]
[1777156390298,34.65,77654.96,24.7,-0.0926,0.0001,7.95876]
[1777156390309,34.65,77654.96,24.7,-0.0926,0.0001,7.95876]
[1777156391810,34.65,77645.77,24.7,-0.09351,0.0001,8.01559]
[1777156393940,34.65,77645.47,24.7,-0.09353,0.0001,8.01696]
[1777156393971,34.65,77645.47,24.7,-0.09353,0.0001,8.01696]
[1777156394089,34.65,77645.47,24.7,-0.09353,0.0001,8.01696]
[1777156394121,34.65,77646.01,24.7,-0.09347,0.0001,8.01329]
[1777156396116,34.65,77642.17,24.7,-0.09386,0.0001,8.03764]
[1777156396501,34.65,77642.17,24.7,-0.09386,0.0001,8.03764]
[1777156399450,34.65,77638.04,24.7,-0.09429,0.0001,8.06428]
[1777156400226,34.65,77637.55,24.7,-0.09435,0.0001,8.06757]
[1777156402850,34.66,77633.93,24.7,-0.09472,0.0001,8.09086]
[1777156402887,34.66,77633.71,24.7,-0.09475,0.0001,8.09242]
[1777156405416,34.66,77633.76,24.7,-0.09474,0.0001,8.09188]
[1777156405427,34.65,77633.93,24.7,-0.09472,0.0001,8.09059]
[1777156408404,34.65,77633.47,24.7,-0.09475,0.0001,8.09251]
[1777156413964,34.64,77636.57,24.7,-0.09433,0.0001,8.06419]
[1777156418999,34.64,77637.49,24.7,-0.0942,0.0001,8.05616]
[1777156421651,34.64,77637.53,24.7,-0.09419,0.0001,8.05546]
[1777156423175,34.63,77648.5,24.7,-0.09306,0.0001,7.98547]
[1777156428921,34.63,77648.24,24.7,-0.09307,0.0001,7.9857]
[1777156433326,34.63,77648.31,24.7,-0.09304,0.0001,7.98387]
[1777156433383,34.63,77648.31,24.7,-0.09304,0.0001,7.98387]
[1777156435773,34.62,77647.61,24.7,-0.09309,0.0001,7.9869]
[1777156441152,34.62,77646.4,24.7,-0.09318,0.0001,7.99244]
[1777156445671,34.62,77646.85,24.7,-0.09311,0.0001,7.98861]
[1777156453237,34.61,77646.13,24.7,-0.09314,0.0001,7.99014]
[1777156458273,34.6,77646.56,24.7,-0.09307,0.0001,7.98583]
[1777156463308,34.6,77646.2,24.7,-0.09308,0.0001,7.98649]
[1777156468342,34.6,77646.51,24.7,-0.09303,0.0001,7.98296]
[1777156473895,34.6,77646.51,24.7,-0.09303,0.0001,7.98296]
[1777156479420,34.59,77646.38,24.7,-0.09293,0.0001,7.975]
[1777156486469,34.58,77646.41,24.7,-0.0929,0.0001,7.97275]
[1777156491504,34.58,77646.5,24.7,-0.09286,0.0001,7.97073]
[1777156496541,34.57,77646.95,24.7,-0.0928,0.0001,7.96649]
[1777156501576,34.57,77646.74,24.7,-0.0928,0.0001,7.9664]
[1777156507618,34.57,77646.86,24.7,-0.09276,0.0001,7.96399]
[1777156512653,34.56,77648.74,24.7,-0.09255,0.0001,7.95086]
[1777156517688,34.56,77649.26,24.7,-0.09248,0.0001,7.94636]
[1777156522000,34.56,77649.16,24.7,-0.09247,0.0001,7.94598]
[1777156531124,34.55,77648.98,24.7,-0.09247,0.0001,7.94584]
[1777156531169,34.55,77648.98,24.7,-0.09247,0.0001,7.94584]
[1777156536820,34.55,77648.98,24.7,-0.09238,0.0001,7.93794]
[1777156542862,34.54,77649.14,24.7,-0.09234,0.0001,7.93547]
[1777156547897,34.54,77645.91,24.7,-0.09264,0.0001,7.95445]
[1777156552932,34.54,77645.35,24.7,-0.09268,0.0001,7.95661]
[1777156559118,34.54,77645.35,24.7,-0.09268,0.0001,7.95661]
[1777156573395,34.53,77645.63,24.7,-0.0926,0.0001,7.95172]
[1777156573461,34.53,77645.63,24.7,-0.0926,0.0001,7.95172]
[1777156577624,34.52,77645.63,24.7,-0.09256,0.0001,7.94927]
[1777156583143,34.52,77647.8,24.7,-0.09232,0.0001,7.93414]
[1777156588178,34.52,77648.2,24.7,-0.09226,0.0001,7.93079]
[1777156598247,34.51,77648.2,24.7,-0.09218,0.0001,7.92366]
[1777156605486,34.51,77648.13,24.7,-0.09218,0.0001,7.92362]
[1777156605567,34.51,77648.13,24.7,-0.09218,0.0001,7.92362]
[1777156606877,34.51,77648.13,24.7,-0.09217,0.0001,7.9228]
[1777156614257,34.51,77648.13,24.7,-0.09216,0.0001,7.92199]
[1777156615835,34.51,77648.13,24.7,-0.09215,0.0001,7.92151]
[1777156621411,34.5,77648.13,24.7,-0.09213,0.0001,7.92041]
[1777156626447,34.5,77641.33,24.7,-0.0928,0.0001,7.96225]
[1777156632847,34.5,77641.75,24.7,-0.09275,0.0001,7.95881]
[1777156641552,34.5,77641.03,24.7,-0.09279,0.0001,7.96128]
[1777156646587,34.49,77641.01,24.7,-0.09277,0.0001,7.96052]
[1777156653636,34.49,77640.98,24.7,-0.09271,0.0001,7.95412]
[1777156658670,34.49,77640.87,24.7,-0.0927,0.0001,7.95405]
[1777156663706,34.49,77640.56,24.7,-0.09272,0.0001,7.95526]
[1777156669747,34.48,77639.74,24.7,-0.09279,0.0001,7.95951]
[1777156674783,34.48,77639.35,24.7,-0.09282,0.0001,7.96122]
[1777156679828,34.48,77633.54,24.7,-0.09339,0.0001,7.99694]
[1777156683846,34.48,77620.48,24.7,-0.09471,0.0001,8.07834]
[1777156690894,34.47,77619.05,24.7,-0.09481,0.0001,8.085]
[1777156695930,34.47,77618.97,24.7,-0.09479,0.0001,8.08372]
[1777156701972,34.46,77619.67,24.7,-0.09469,0.0001,8.07711]
[1777156707006,34.46,77619.34,24.7,-0.09469,0.0001,8.07739]
[1777156712322,34.45,77616.8,24.7,-0.09487,0.0001,8.08652]
[1777156718085,34.45,77615.54,24.7,-0.09496,0.0001,8.09176]
[1777156723120,34.44,77615.06,24.7,-0.09498,0.0001,8.09283]
[1777156728154,34.44,77614.72,24.7,-0.09498,0.0001,8.093]
[1777156733190,34.43,77612.82,24.7,-0.09514,0.0001,8.10265]
[1777156738224,34.43,77612.72,24.7,-0.09511,0.0001,8.10118]
[1777156743263,34.42,77612.81,24.7,-0.09507,0.0001,8.09848]
[1777156753333,34.41,77612.81,24.7,-0.095,0.0001,8.09427]
[1777156758368,34.4,77612.44,24.7,-0.09501,0.0001,8.09452]
[1777156763403,34.4,77608.3,24.7,-0.0954,0.0001,8.11865]
[1777156768438,34.39,77607.09,24.7,-0.09549,0.0001,8.12404]
[1777156773514,34.39,77606.57,24.7,-0.09545,0.0001,8.11961]
[1777156778549,34.38,77609.3,24.7,-0.09514,0.0001,8.1001]
[1777156784591,34.38,77608.49,24.7,-0.09518,0.0001,8.10263]
[1777156789626,34.37,77608.03,24.7,-0.09519,0.0001,8.10338]
[1777156794661,34.37,77607.84,24.7,-0.09517,0.0001,8.10242]
[1777156802717,34.36,77607.69,24.7,-0.09513,0.0001,8.09991]
[1777156807752,34.35,77607.75,24.7,-0.09509,0.0001,8.09739]
[1777156812787,34.35,77608.16,24.7,-0.09502,0.0001,8.09268]
[1777156817821,34.34,77608.27,24.7,-0.09497,0.0001,8.08991]
[1777156822856,34.34,77608.07,24.7,-0.09496,0.0001,8.0891]
[1777156828899,34.33,77608.02,24.7,-0.09493,0.0001,8.08695]
[1777156831175,34.33,77608.33,24.7,-0.09489,0.0001,8.08458]
[1777156831217,34.33,77608.33,24.7,-0.09489,0.0001,8.08458]
[1777156839975,34.32,77608.48,24.7,-0.09476,0.0001,8.07423]
[1777156840667,34.32,77608.48,24.7,-0.09476,0.0001,8.07423]
[1777156841770,34.32,77608.5,24.7,-0.09475,0.0001,8.07372]
[1777156845637,34.31,77608.64,24.7,-0.09471,0.0001,8.07128]
[1777156847658,34.31,77608.64,24.7,-0.0947,0.0001,8.07089]
[1777156848771,34.31,77608.64,24.7,-0.09469,0.0001,8.07012]
[1777156855084,34.3,77608.55,24.7,-0.09466,0.0001,8.06802]
[1777156860176,34.3,77608.52,24.7,-0.09465,0.0001,8.06783]
[1777156860260,34.3,77608.52,24.7,-0.09465,0.0001,8.06783]
[1777156861333,34.3,77608.52,24.7,-0.09462,0.0001,8.06594]
[1777156867167,34.29,77608.39,24.7,-0.0946,0.0001,8.06451]
[1777156876232,34.28,77608.43,24.7,-0.09454,0.0001,8.06092]
[1777156881847,34.28,77608.45,24.7,-0.09453,0.0001,8.06006]
[1777156881893,34.28,77608.45,24.7,-0.09453,0.0001,8.06006]
[1777156882945,34.28,77608.45,24.7,-0.09451,0.0001,8.0586]
[1777156888316,34.27,77608.43,24.7,-0.09448,0.0001,8.05656]
[1777156895365,34.27,77608.66,24.7,-0.09435,0.0001,8.04685]
[1777156900400,34.26,77608.43,24.7,-0.09435,0.0001,8.04659]
[1777156906182,34.26,77608.45,24.7,-0.09434,0.0001,8.04578]
[1777156906241,34.26,77608.45,24.7,-0.09434,0.0001,8.04578]
[1777156907298,34.26,77608.45,24.7,-0.09431,0.0001,8.04442]
[1777156907372,34.26,77608.45,24.7,-0.09431,0.0001,8.04442]
[1777156913491,34.25,77608.74,24.7,-0.09425,0.0001,8.04019]
[1777156918526,34.25,77608.41,24.7,-0.09425,0.0001,8.04058]
[1777156919243,34.25,77608.41,24.7,-0.09425,0.0001,8.04058]
[1777156919256,34.25,77608.41,24.7,-0.09425,0.0001,8.04058]
[1777156920313,34.25,77608.41,24.7,-0.09425,0.0001,8.04025]
[1777156933631,34.23,77608.35,24.7,-0.09418,0.0001,8.03592]
[1777156937591,34.23,77608.28,24.7,-0.09417,0.0001,8.03536]
[1777156938683,34.23,77608.35,24.7,-0.09416,0.0001,8.03458]
[1777156944532,34.23,77608.34,24.7,-0.09413,0.0001,8.03266]
[1777156944606,34.23,77608.34,24.7,-0.09413,0.0001,8.03266]
[1777156945765,34.22,77608.34,24.7,-0.09412,0.0001,8.03233]
[1777156952765,34.22,77612.99,24.7,-0.09356,0.0001,7.99514]
[1777156960773,34.22,77612.95,24.7,-0.09355,0.0001,7.99461]
[1777156962844,34.21,77602.44,24.7,-0.0946,0.0001,8.05958]
[1777156968886,34.21,77602.41,24.7,-0.09457,0.0001,8.05767]
[1777156973921,34.2,77600.5,24.7,-0.09473,0.0001,8.06798]
[1777156978956,34.2,77601.3,24.7,-0.09462,0.0001,8.06101]
[1777156981977,34.2,77592.74,24.7,-0.09549,0.0001,8.11447]
[1777156989028,34.19,77590.18,24.7,-0.0957,0.0001,8.12753]
[1777156994062,34.18,77589.7,24.7,-0.09572,0.0001,8.12826]
[1777157000105,34.17,77589.38,24.7,-0.0957,0.0001,8.12751]
[1777157007154,34.17,77589.42,24.7,-0.09565,0.0001,8.12403]
[1777157012190,34.16,77589.18,24.7,-0.09558,0.0001,8.11786]
[1777157019238,34.15,77589.22,24.7,-0.09553,0.0001,8.11452]
[1777157021398,34.15,77589.21,24.7,-0.09552,0.0001,8.11372]
[1777157022258,34.15,77589.17,24.7,-0.09551,0.0001,8.11354]
[1777157027891,34.15,77589.17,24.7,-0.09551,0.0001,8.11348]
[1777157028827,34.15,77589.17,24.7,-0.09551,0.0001,8.11335]
[1777157028894,34.15,77589.21,24.7,-0.09551,0.0001,8.11307]
[1777157033878,34.15,77592.03,24.7,-0.09519,0.0001,8.09383]
[1777157039378,34.14,77592.55,24.7,-0.09509,0.0001,8.08771]
[1777157044412,34.13,77591.66,24.7,-0.09516,0.0001,8.09143]
[1777157046723,34.13,77591.66,24.7,-0.09516,0.0001,8.09143]
[1777157050071,34.13,77590.81,24.7,-0.09522,0.0001,8.09527]
[1777157050171,34.13,77590.78,24.7,-0.09521,0.0001,8.09465]
[1777157057369,34.13,77589.95,24.7,-0.09529,0.0001,8.09995]
[1777157062693,34.13,77590.01,24.7,-0.09529,0.0001,8.09943]
[1777157067997,34.13,77590.79,24.7,-0.0952,0.0001,8.09438]
[1777157074996,34.13,77590.57,24.7,-0.09517,0.0001,8.09029]
[1777157083690,34.13,77590.04,24.7,-0.09523,0.0001,8.09362]
[1777157093537,34.13,77590.19,24.7,-0.09521,0.0001,8.09264]
[1777157095297,34.13,77590.27,24.7,-0.0952,0.0001,8.0921]
[1777157095383,34.13,77590.74,24.7,-0.09515,0.0001,8.0891]
[1777157095546,34.13,77590.74,24.7,-0.09515,0.0001,8.0891]
[1777157095628,34.13,77590.74,24.7,-0.09515,0.0001,8.0891]
[1777157095774,34.13,77604.75,24.7,-0.0937,0.0001,7.99938]
[1777157097896,34.13,77612.26,24.7,-0.09293,0.0001,7.95141]
[1777157098390,34.12,77615.43,24.7,-0.0926,0.0001,7.93111]
[1777157103896,34.12,77611.48,24.7,-0.09299,0.0001,7.95526]
[1777157103896,34.12,77611.48,24.7,-0.09299,0.0001,7.95526]
[1777157104009,34.12,77611.48,24.7,-0.09299,0.0001,7.95526]
[1777157104930,34.12,77604.31,24.7,-0.09372,0.0001,8.0006]
[1777157105979,34.12,77600.59,24.7,-0.0941,0.0001,8.02399]
[1777157106056,34.12,77600.58,24.7,-0.09409,0.0001,8.02374]
[1777157106661,34.12,77600.58,24.7,-0.09409,0.0001,8.02374]
[1777157107076,34.12,77600.58,24.7,-0.09409,0.0001,8.02374]
[1777157107309,34.12,77601.23,24.7,-0.09403,0.0001,8.01953]
[1777157107500,34.12,77601.23,24.7,-0.09403,0.0001,8.01953]
[1777157107858,34.12,77600.68,24.7,-0.09409,0.0001,8.02338]
[1777157108439,34.12,77600.68,24.7,-0.09409,0.0001,8.02338]
[1777157108623,34.12,77600.68,24.7,-0.09409,0.0001,8.02338]
[1777157108864,34.12,77595.75,24.7,-0.0946,0.0001,8.05474]
[1777157114060,34.12,77592.89,24.7,-0.09491,0.0001,8.07407]
[1777157121100,34.13,77592.29,24.7,-0.09498,0.0001,8.07867]
[1777157121202,34.13,77592.29,24.7,-0.095,0.0001,8.07994]
[1777157124533,34.13,77592.58,24.7,-0.09497,0.0001,8.07764]
[1777157124993,34.13,77592.58,24.7,-0.09497,0.0001,8.07764]
[1777157125079,34.13,77592.58,24.7,-0.09496,0.0001,8.0775]
[1777157125843,34.13,77592.58,24.7,-0.09496,0.0001,8.0775]
[1777157125944,34.13,77592.58,24.7,-0.09497,0.0001,8.07757]
[1777157127955,34.13,77592.35,24.7,-0.09498,0.0001,8.07872]
[1777157130732,34.12,77592.78,24.7,-0.09492,0.0001,8.075]
[1777157131020,34.12,77592.85,24.7,-0.09486,0.0001,8.06879]
[1777157134850,34.12,77593.96,24.7,-0.09474,0.0001,8.06132]
[1777157135048,34.12,77593.91,24.7,-0.09474,0.0001,8.06152]
[1777157136122,34.12,77593.91,24.7,-0.09474,0.0001,8.06152]
[1777157136224,34.12,77593.92,24.7,-0.09473,0.0001,8.06115]
[1777157137798,34.12,77594.11,24.7,-0.09472,0.0001,8.06004]
[1777157137918,34.12,77594.11,24.7,-0.09472,0.0001,8.06004]
[1777157138069,34.12,77594.9,24.7,-0.09464,0.0001,8.05511]
[1777157138406,34.12,77594.9,24.7,-0.09464,0.0001,8.05511]
[1777157143441,34.12,77595.9,24.7,-0.09452,0.0001,8.04821]
[1777157144398,34.12,77595.9,24.7,-0.09452,0.0001,8.04821]
[1777157144432,34.12,77595.21,24.7,-0.09459,0.0001,8.05251]
[1777157150206,34.12,77594.91,24.7,-0.09465,0.0001,8.05617]
[1777157155371,34.13,77594.98,24.7,-0.09466,0.0001,8.05686]
[1777157157627,34.13,77594.84,24.7,-0.09469,0.0001,8.0586]
[1777157162000,34.13,77594.9,24.7,-0.0947,0.0001,8.05905]
[1777157162290,34.13,77595.03,24.7,-0.09469,0.0001,8.05877]
[1777157169837,34.13,77594.67,24.7,-0.09472,0.0001,8.06056]
[1777157170122,34.13,77594.67,24.7,-0.09472,0.0001,8.06056]
[1777157170345,34.13,77594.46,24.7,-0.09474,0.0001,8.06138]
[1777157173599,34.13,77593.83,24.7,-0.09481,0.0001,8.06594]
[1777157176873,34.13,77593.87,24.7,-0.09482,0.0001,8.06673]
[1777157181029,34.14,77593.71,24.7,-0.09485,0.0001,8.06853]
[1777157181783,34.14,77593.96,24.7,-0.09483,0.0001,8.06745]
[1777157188995,34.14,77593.69,24.7,-0.09488,0.0001,8.0702]
[1777157192944,34.14,77593.76,24.7,-0.09489,0.0001,8.07104]
[1777157197610,34.15,77593.97,24.7,-0.09484,0.0001,8.06579]
[1777157197643,34.15,77594.0,24.7,-0.09484,0.0001,8.06586]
[1777157203577,34.15,77593.92,24.7,-0.09484,0.0001,8.06592]
[1777157204471,34.15,77593.92,24.7,-0.09484,0.0001,8.06592]
[1777157210829,34.15,77593.99,24.7,-0.09483,0.0001,8.06519]
[1777157210906,34.15,77593.99,24.7,-0.09483,0.0001,8.06519]
[1777157212889,34.14,77594.39,24.7,-0.09477,0.0001,8.06167]
[1777157219849,34.14,77594.39,24.7,-0.09477,0.0001,8.06153]
[1777157219889,34.14,77594.39,24.7,-0.09477,0.0001,8.06153]
[1777157220947,34.14,77594.39,24.7,-0.09476,0.0001,8.06062]
[1777157226738,34.14,77594.55,24.7,-0.09473,0.0001,8.05871]
[1777157234978,34.14,77594.48,24.7,-0.09473,0.0001,8.05879]
[1777157235037,34.14,77594.48,24.7,-0.09473,0.0001,8.05879]
[1777157236111,34.14,77594.48,24.7,-0.09472,0.0001,8.05818]
[1777157244620,34.13,77594.65,24.7,-0.09469,0.0001,8.05637]
[1777157256918,34.13,77594.61,24.7,-0.09468,0.0001,8.05591]
[1777157257003,34.13,77594.61,24.7,-0.09468,0.0001,8.05591]
[1777157257981,34.13,77594.61,24.7,-0.09461,0.0001,8.04925]
[1777157263135,34.13,77594.51,24.7,-0.09461,0.0001,8.04954]
[1777157270093,34.13,77596.27,24.7,-0.09441,0.0001,8.03718]
[1777157275127,34.13,77595.75,24.7,-0.09446,0.0001,8.04]
[1777157281170,34.12,77596.9,24.7,-0.09433,0.0001,8.03211]
[1777157286205,34.12,77602.36,24.7,-0.09376,0.0001,7.99705]
[1777157291505,34.12,77602.45,24.7,-0.09375,0.0001,7.99635]
[1777157297281,34.12,77602.48,24.7,-0.09374,0.0001,7.99581]
[1777157302317,34.12,77602.03,24.7,-0.09379,0.0001,7.99839]
[1777157307352,34.12,77602.33,24.7,-0.09375,0.0001,7.99615]
[1777157312386,34.12,77602.63,24.7,-0.09366,0.0001,7.98849]
[1777157313842,34.12,77602.63,24.7,-0.09366,0.0001,7.98849]
[1777157314401,34.12,77601.56,24.7,-0.09377,0.0001,7.99517]
[1777157319435,34.12,77598.95,24.7,-0.09406,0.0001,8.01333]
[1777157320189,34.12,77598.95,24.7,-0.09406,0.0001,8.01333]
[1777157328498,34.13,77599.02,24.7,-0.0941,0.0001,8.01559]
[1777157333537,34.13,77596.39,24.7,-0.09439,0.0001,8.03382]
[1777157333608,34.13,77596.39,24.7,-0.09439,0.0001,8.03382]
[1777157333610,34.13,77596.39,24.7,-0.09439,0.0001,8.03382]
[1777157333610,34.13,77596.39,24.7,-0.09439,0.0001,8.03382]
[1777157339580,34.14,77594.99,24.7,-0.09456,0.0001,8.04431]
[1777157344614,34.14,77590.04,24.7,-0.09509,0.0001,8.07715]
[1777157349649,34.16,77590.02,24.7,-0.09523,0.0001,8.086]
[1777157351664,34.17,77578.31,24.7,-0.09649,0.0001,8.16317]
[1777157356699,34.17,77577.33,24.7,-0.09662,0.0001,8.17086]
[1777157364214,34.17,77577.4,24.7,-0.09661,0.0001,8.17051]
[1777157371251,34.17,77577.46,24.7,-0.09662,0.0001,8.17106]
[1777157376839,34.18,77577.1,24.7,-0.09663,0.0001,8.16939]
[1777157381874,34.18,77576.56,24.7,-0.0967,0.0001,8.1736]
[1777157388925,34.18,77576.41,24.7,-0.09673,0.0001,8.17559]
[1777157393960,34.18,77576.47,24.7,-0.09673,0.0001,8.17596]
[1777157398994,34.19,77575.39,24.7,-0.09686,0.00011,8.18362]
[1777157400894,34.19,77575.13,24.7,-0.09689,0.00011,8.18543]
[1777157406043,34.19,77575.08,24.7,-0.09691,0.00011,8.1866]
[1777157411078,34.19,77575.07,24.7,-0.09692,0.00011,8.18737]
[1777157419134,34.19,77575.08,24.7,-0.09694,0.00011,8.18842]
[1777157424169,34.2,77575.03,24.7,-0.09695,0.00011,8.18944]
[1777157429205,34.2,77575.02,24.7,-0.09697,0.00011,8.1902]
[1777157434513,34.2,77574.74,24.7,-0.09695,0.00011,8.18709]
[1777157440127,34.2,77570.75,24.7,-0.09738,0.00011,8.21331]
[1777157442640,34.2,77570.43,24.7,-0.09742,0.00011,8.21568]
[1777157449348,34.2,77568.02,24.7,-0.09768,0.00011,8.23185]
[1777157454383,34.2,77567.27,24.7,-0.09777,0.00011,8.23707]
[1777157460425,34.2,77563.07,24.7,-0.09822,0.00011,8.26428]
[1777157465460,34.2,77562.24,24.7,-0.09831,0.00011,8.26967]
[1777157470495,34.2,77561.74,24.7,-0.09836,0.00011,8.27283]
[1777157475530,34.2,77561.6,24.7,-0.09837,0.00011,8.27361]
[1777157479869,34.2,77561.7,24.7,-0.09836,0.00011,8.27283]
[1777157481499,34.2,77561.7,24.7,-0.09836,0.00011,8.2728]
[1777157481600,34.2,77561.7,24.7,-0.09836,0.00011,8.27276]
[1777157482164,34.2,77561.7,24.7,-0.09836,0.00011,8.27276]
[1777157482264,34.2,77561.7,24.7,-0.09835,0.00011,8.27233]
[1777157483501,34.2,77561.7,24.7,-0.09835,0.00011,8.27233]
[1777157483602,34.2,77561.7,24.7,-0.09835,0.00011,8.27229]
[1777157489353,34.2,77560.6,24.7,-0.09845,0.00011,8.27851]
[1777157495672,34.19,77562.19,24.7,-0.09816,0.00011,8.25828]
[1777157499999,34.19,77562.21,24.7,-0.09815,0.00011,8.25772]
[1777157500100,34.18,77562.21,24.7,-0.09812,0.00011,8.25597]
[1777157501274,34.18,77562.21,24.7,-0.09812,0.00011,8.25597]
[1777157501894,34.18,77562.21,24.7,-0.09812,0.00011,8.25593]
[1777157502395,34.18,77562.21,24.7,-0.09812,0.00011,8.25593]
[1777157509963,34.18,77561.75,24.7,-0.09816,0.00011,8.25856]
[1777157510427,34.18,77561.75,24.7,-0.09816,0.00011,8.25856]
[1777157521855,34.18,77559.54,24.7,-0.09838,0.00011,8.27194]
[1777157525954,34.18,77559.54,24.7,-0.09838,0.00011,8.27194]
[1777157526055,34.18,77559.51,24.7,-0.09838,0.00011,8.27173]
[1777157526990,34.18,77559.51,24.7,-0.09838,0.00011,8.27173]
[1777157527757,34.18,77559.51,24.7,-0.09838,0.00011,8.27173]
[1777157530010,34.18,77559.54,24.7,-0.09836,0.00011,8.27058]
[1777157536989,34.17,77559.54,24.7,-0.09834,0.00011,8.26963]
[1777157548040,34.15,77558.54,24.7,-0.09832,0.00011,8.26808]
[1777157557104,34.14,77558.51,24.7,-0.09819,0.00011,8.2581]
[1777157568209,34.14,77558.54,24.7,-0.09818,0.00011,8.25745]
[1777157569058,34.13,77558.54,24.7,-0.09811,0.00011,8.25295]
[1777157579259,34.12,77559.06,24.7,-0.09798,0.00011,8.2448]
[1777157587315,34.11,77558.8,24.7,-0.09795,0.00011,8.24305]
[1777157593356,34.1,77558.75,24.7,-0.09791,0.00011,8.24085]
[1777157600320,34.1,77558.75,24.7,-0.09791,0.00011,8.24085]
[1777157613120,34.09,77558.79,24.7,-0.09784,0.00011,8.23647]
[1777157613121,34.09,77558.79,24.7,-0.09784,0.00011,8.23647]
[1777157613200,34.09,77558.79,24.7,-0.09784,0.00011,8.23647]
[1777157614191,34.08,77558.79,24.7,-0.09772,0.00011,8.22695]
[1777157614251,34.08,77558.79,24.7,-0.09772,0.00011,8.22695]
[1777157621502,34.08,77558.79,24.7,-0.09771,0.00011,8.22656]
[1777157625245,34.07,77558.79,24.7,-0.09766,0.00011,8.22309]
[1777157626773,34.07,77560.37,24.7,-0.09748,0.00011,8.21213]
[1777157626874,34.07,77560.27,24.7,-0.09748,0.00011,8.2124]
[1777157632279,34.07,77560.54,24.7,-0.09746,0.00011,8.21075]
[1777157632803,34.07,77560.54,24.7,-0.09746,0.00011,8.21075]
[1777157634931,34.07,77561.27,24.7,-0.09738,0.00011,8.20627]
[1777157635855,34.07,77561.27,24.7,-0.09738,0.00011,8.20627]
[1777157642658,34.07,77561.45,24.7,-0.09737,0.00011,8.20546]
[1777157648743,34.07,77561.67,24.7,-0.09736,0.00011,8.20481]
[1777157658813,34.08,77561.67,24.7,-0.09737,0.00011,8.20579]
[1777157663849,34.08,77561.67,24.7,-0.09737,0.00011,8.20579]
[1777157668888,34.08,77561.67,24.7,-0.09739,0.00011,8.20689]
[1777157674938,34.08,77561.67,24.7,-0.09734,0.00011,8.2019]
[1777157675036,34.08,77561.67,24.7,-0.09735,0.00011,8.20215]
[1777157676776,34.08,77561.67,24.7,-0.09735,0.00011,8.20215]
[1777157676877,34.08,77561.67,24.7,-0.09734,0.00011,8.2016]
[1777157677529,34.08,77561.67,24.7,-0.09734,0.00011,8.2016]
[1777157677631,34.08,77561.59,24.7,-0.09735,0.00011,8.20226]
[1777157681200,34.08,77561.59,24.7,-0.09735,0.00011,8.20226]
[1777157681302,34.08,77561.59,24.7,-0.09733,0.00011,8.20121]
[1777157687066,34.08,77559.42,24.7,-0.09757,0.00011,8.21571]
[1777157689246,34.08,77552.59,24.7,-0.0983,0.00011,8.26003]
[1777157690055,34.08,77564.03,24.7,-0.09709,0.00011,8.18641]
[1777157695125,34.08,77566.62,24.7,-0.09682,0.00011,8.1703]
[1777157701975,34.08,77571.32,24.7,-0.09635,0.00011,8.14115]
[1777157701989,34.08,77570.94,24.7,-0.09639,0.00011,8.14406]
[1777157702725,34.08,77575.29,24.7,-0.09594,0.0001,8.11619]
[1777157703146,34.08,77587.9,24.7,-0.09462,0.0001,8.03548]
[1777157704455,34.08,77587.9,24.7,-0.09462,0.0001,8.03548]
[1777157710195,34.08,77583.9,24.7,-0.09503,0.0001,8.06064]
[1777157715209,34.08,77584.14,24.7,-0.09501,0.0001,8.05892]
[1777157715715,34.08,77584.14,24.7,-0.09501,0.0001,8.05892]
[1777157716991,34.08,77584.14,24.7,-0.095,0.0001,8.05873]
[1777157722646,34.08,77584.04,24.7,-0.09501,0.0001,8.05898]
[1777157730428,34.08,77584.97,24.7,-0.0949,0.0001,8.05252]
[1777157730429,34.08,77584.97,24.7,-0.0949,0.0001,8.05252]
[1777157736377,34.08,77583.68,24.7,-0.09497,0.0001,8.0549]
[1777157741411,34.08,77583.73,24.7,-0.09496,0.0001,8.05428]
[1777157743538,34.08,77583.73,24.7,-0.09496,0.0001,8.05422]
[1777157743575,34.08,77583.73,24.7,-0.09496,0.0001,8.05422]
[1777157744562,34.08,77583.73,24.7,-0.09496,0.0001,8.05416]
[1777157751516,34.08,77583.73,24.7,-0.09496,0.0001,8.0541]
[1777157754423,34.08,77583.73,24.7,-0.09495,0.0001,8.05368]
[1777157755413,34.08,77583.73,24.7,-0.09495,0.0001,8.0535]
[1777157757355,34.08,77583.73,24.7,-0.09495,0.0001,8.05344]
[1777157758249,34.08,77583.73,24.7,-0.09495,0.0001,8.05333]
[1777157761812,34.08,77583.73,24.7,-0.09495,0.0001,8.05327]
[1777157761845,34.08,77583.73,24.7,-0.09495,0.0001,8.0531]
[1777157762845,34.08,77583.73,24.7,-0.09495,0.0001,8.0531]
[1777157762932,34.08,77583.73,24.7,-0.09495,0.0001,8.05344]
[1777157764289,34.08,77583.73,24.7,-0.09495,0.0001,8.05344]
[1777157764391,34.08,77583.73,24.7,-0.09495,0.0001,8.05333]
[1777157765924,34.08,77583.73,24.7,-0.09495,0.0001,8.05333]
[1777157766025,34.08,77583.73,24.7,-0.09495,0.0001,8.05367]
[1777157767047,34.08,77583.73,24.7,-0.09495,0.0001,8.05367]
[1777157767148,34.08,77583.73,24.7,-0.09495,0.0001,8.05361]
[1777157774043,34.08,77583.73,24.7,-0.09498,0.0001,8.05533]
[1777157774084,34.08,77583.73,24.7,-0.09499,0.0001,8.05601]
[1777157775053,34.08,77583.73,24.7,-0.09499,0.0001,8.05601]
[1777157775744,34.08,77583.73,24.7,-0.09499,0.0001,8.05601]
[1777157777022,34.08,77583.73,24.7,-0.09499,0.0001,8.05588]
[1777157780733,34.08,77583.74,24.7,-0.09499,0.0001,8.05563]
[1777157780834,34.08,77583.75,24.7,-0.09498,0.0001,8.05545]
[1777157781233,34.08,77583.75,24.7,-0.09498,0.0001,8.05545]
[1777157781691,34.08,77583.72,24.7,-0.09499,0.0001,8.05598]
[1777157784135,34.08,77583.74,24.7,-0.09499,0.0001,8.05579]
[1777157785170,34.08,77583.74,24.7,-0.09499,0.0001,8.05567]
[1777157790754,34.08,77583.89,24.7,-0.09496,0.0001,8.05434]
[1777157797804,34.08,77583.7,24.7,-0.09492,0.0001,8.04973]
[1777157798084,34.08,77583.7,24.7,-0.09492,0.0001,8.04973]
[1777157803846,34.08,77583.81,24.7,-0.09491,0.0001,8.04874]
[1777157804903,34.08,77583.81,24.7,-0.09491,0.0001,8.04874]
[1777157806059,34.08,77583.63,24.7,-0.09493,0.0001,8.04984]
[1777157806599,34.08,77583.63,24.7,-0.09493,0.0001,8.04984]
[1777157806629,34.08,77583.63,24.7,-0.09492,0.0001,8.04974]
[1777157811697,34.08,77583.67,24.7,-0.09494,0.0001,8.0509]
[1777157811867,34.08,77583.67,24.7,-0.09495,0.0001,8.05125]
[1777157815230,34.08,77583.88,24.7,-0.09492,0.0001,8.04976]
[1777157817065,34.08,77583.9,24.7,-0.09492,0.0001,8.04958]
[1777157822945,34.08,77583.82,24.7,-0.09492,0.0001,8.0498]
[1777157824159,34.08,77583.82,24.7,-0.09492,0.0001,8.04975]
[1777157825150,34.08,77583.72,24.7,-0.09493,0.0001,8.05029]
[1777157831039,34.08,77583.96,24.7,-0.0949,0.0001,8.04845]
[1777157843123,34.08,77583.94,24.7,-0.0949,0.0001,8.048]
[1777157849166,34.08,77584.0,24.7,-0.09488,0.0001,8.04734]
[1777157850150,34.08,77584.0,24.7,-0.09488,0.0001,8.04734]
[1777157850173,34.08,77583.76,24.7,-0.09491,0.0001,8.04883]
[1777157852714,34.08,77583.76,24.7,-0.09487,0.0001,8.04408]
[1777157857821,34.08,77583.95,24.7,-0.09487,0.0001,8.04431]
[1777157865505,34.09,77583.79,24.7,-0.0949,0.0001,8.04641]
[1777157870544,34.1,77583.83,24.7,-0.09496,0.0001,8.04968]
[1777157876040,34.1,77583.89,24.7,-0.09498,0.0001,8.05139]
[1777157882397,34.11,77583.8,24.7,-0.09504,0.0001,8.05477]
[1777157887412,34.11,77583.8,24.7,-0.09504,0.0001,8.05477]
[1777157887415,34.11,77583.8,24.7,-0.09504,0.0001,8.05477]
[1777157887415,34.11,77583.8,24.7,-0.09504,0.0001,8.05477]
[1777157887487,34.11,77583.8,24.7,-0.09506,0.0001,8.05651]
[1777157893474,34.11,77581.58,24.7,-0.09529,0.0001,8.07041]
[1777157898509,34.11,77584.14,24.7,-0.09502,0.0001,8.05364]
[1777157903544,34.11,77584.11,24.7,-0.09502,0.0001,8.05355]
[1777157909586,34.11,77583.99,24.7,-0.09502,0.0001,8.05396]
[1777157914620,34.11,77583.78,24.7,-0.09499,0.0001,8.04955]
[1777157919656,34.11,77584.01,24.7,-0.09496,0.0001,8.04782]
[1777157925109,34.11,77584.13,24.7,-0.09494,0.0001,8.04684]
[1777157925189,34.11,77584.13,24.7,-0.09494,0.0001,8.04684]
[1777157926261,34.11,77584.13,24.7,-0.09494,0.0001,8.04674]
[1777157932226,34.11,77583.64,24.7,-0.09499,0.0001,8.04955]
[1777157937781,34.1,77583.56,24.7,-0.09499,0.0001,8.0497]
[1777157943238,34.1,77579.1,24.7,-0.09545,0.0001,8.07789]
[1777157943239,34.1,77579.1,24.7,-0.09545,0.0001,8.07789]
[1777157948860,34.1,77578.52,24.7,-0.0955,0.0001,8.08095]
[1777157951051,34.1,77578.52,24.7,-0.0955,0.0001,8.08095]
[1777157952135,34.1,77578.39,24.7,-0.09551,0.0001,8.08157]
[1777157952201,34.1,77578.39,24.7,-0.09551,0.0001,8.08157]
[1777157957922,34.1,77578.63,24.7,-0.09547,0.0001,8.07928]
[1777157959445,34.1,77578.63,24.7,-0.09547,0.0001,8.07928]
[1777157959528,34.1,77578.63,24.7,-0.09547,0.0001,8.07928]
[1777157959904,34.1,77578.63,24.7,-0.09547,0.0001,8.07928]
[1777157960584,34.1,77578.44,24.7,-0.09549,0.0001,8.08029]
[1777157960606,34.1,77578.44,24.7,-0.09549,0.0001,8.08029]
[1777157966985,34.1,77578.48,24.7,-0.09547,0.0001,8.07934]
[1777157973028,34.1,77577.05,24.7,-0.09556,0.0001,8.08244]
[1777157977755,34.1,77577.68,24.7,-0.09549,0.0001,8.07803]
[1777157977971,34.1,77577.68,24.7,-0.09549,0.0001,8.07803]
[1777157987991,34.09,77578.97,24.7,-0.09534,0.0001,8.06941]
[1777157993286,34.09,77578.15,24.7,-0.09542,0.0001,8.07388]
[1777157995586,34.09,77569.29,24.7,-0.09634,0.00011,8.13047]
[1777157998067,34.09,77578.87,24.7,-0.09533,0.0001,8.06878]
[1777157998419,34.09,77579.74,24.7,-0.09524,0.0001,8.06314]
[1777157999004,34.09,77579.74,24.7,-0.09524,0.0001,8.06314]
[1777158004247,34.09,77583.01,24.7,-0.0949,0.0001,8.04192]
[1777158004298,34.09,77583.01,24.7,-0.0949,0.0001,8.04192]
[1777158004299,34.09,77583.01,24.7,-0.0949,0.0001,8.04192]
[1777158010289,34.09,77582.34,24.7,-0.09496,0.0001,8.04598]
[1777158010619,34.09,77582.34,24.7,-0.09496,0.0001,8.04598]
[1777158010629,34.09,77582.34,24.7,-0.09496,0.0001,8.04598]
[1777158015313,34.09,77582.16,24.7,-0.09498,0.0001,8.047]
[1777158022029,34.09,77582.25,24.7,-0.09497,0.0001,8.04608]
[1777158027408,34.09,77582.8,24.7,-0.0949,0.0001,8.04224]
[1777158032442,34.09,77583.65,24.7,-0.09476,0.0001,8.03115]
[1777158035622,34.09,77584.1,24.7,-0.09471,0.0001,8.02821]
[1777158041506,34.09,77580.21,24.7,-0.09511,0.0001,8.05286]
[1777158046541,34.09,77577.96,24.7,-0.09534,0.0001,8.06688]
[1777158047552,34.09,77577.96,24.7,-0.09534,0.0001,8.06688]
[1777158053589,34.08,77577.22,24.7,-0.0954,0.0001,8.0709]
[1777158059632,34.08,77577.13,24.7,-0.09541,0.0001,8.07097]
[1777158064669,34.08,77572.7,24.7,-0.09586,0.0001,8.09889]
[1777158069703,34.08,77570.02,24.7,-0.09613,0.00011,8.11545]
[1777158075746,34.08,77567.28,24.7,-0.09641,0.00011,8.1321]
[1777158082794,34.07,77566.09,24.7,-0.09651,0.00011,8.13857]
[1777158087830,34.07,77563.83,24.7,-0.09674,0.00011,8.15219]
[1777158092865,34.07,77565.26,24.7,-0.09652,0.00011,8.13658]
[1777158097900,34.07,77568.78,24.7,-0.09613,0.00011,8.11325]
[1777158107970,34.06,77568.95,24.7,-0.09609,0.00011,8.11077]
[1777158113005,34.06,77568.92,24.7,-0.09608,0.00011,8.11026]
[1777158120283,34.06,77569.05,24.7,-0.09607,0.00011,8.10929]
[1777158120349,34.06,77569.05,24.7,-0.09607,0.00011,8.10929]
[1777158121445,34.06,77569.34,24.7,-0.09602,0.00011,8.10651]
[1777158121517,34.06,77569.34,24.7,-0.09602,0.00011,8.10651]
[1777158128110,34.06,77569.39,24.7,-0.096,0.00011,8.10533]
[1777158133144,34.06,77569.45,24.7,-0.09599,0.00011,8.10436]
[1777158138179,34.06,77569.17,24.7,-0.09601,0.00011,8.10558]
[1777158147242,34.05,77569.05,24.7,-0.096,0.00011,8.10532]
[1777158152278,34.05,77569.88,24.7,-0.09585,0.00011,8.09395]
[1777158157313,34.05,77570.36,24.7,-0.09579,0.0001,8.09033]
[1777158162348,34.05,77570.52,24.7,-0.09577,0.0001,8.08868]
[1777158167384,34.05,77566.5,24.7,-0.09618,0.00011,8.11376]
[1777158171847,34.04,77566.1,24.7,-0.09621,0.00011,8.11562]
[1777158177453,34.04,77566.2,24.7,-0.09618,0.00011,8.11394]
[1777158179592,34.04,77566.24,24.7,-0.09617,0.00011,8.11352]
[1777158179771,34.04,77566.24,24.7,-0.09617,0.00011,8.11352]
[1777158180706,34.04,77566.24,24.7,-0.09617,0.00011,8.11321]
[1777158180886,34.04,77566.24,24.7,-0.09617,0.00011,8.11321]
[1777158186732,34.04,77563.92,24.7,-0.0964,0.00011,8.12734]
[1777158199607,34.03,77561.07,24.7,-0.09666,0.00011,8.14321]
[1777158210507,34.03,77561.08,24.7,-0.09663,0.00011,8.14139]
[1777158211387,34.03,77561.08,24.7,-0.09663,0.00011,8.14139]
[1777158212412,34.03,77560.79,24.7,-0.0966,0.00011,8.13743]
[1777158218741,34.02,77557.99,24.7,-0.09688,0.00011,8.154]
[1777158222458,34.02,77557.99,24.7,-0.09687,0.00011,8.15361]
[1777158232529,34.02,77558.16,24.7,-0.09682,0.00011,8.15044]
[1777158241905,34.01,77558.16,24.7,-0.09679,0.00011,8.14857]
[1777158246940,34.01,77558.19,24.7,-0.09677,0.00011,8.14745]
[1777158251974,34.01,77553.73,24.7,-0.09723,0.00011,8.17527]
[1777158255572,34.01,77553.19,24.7,-0.09728,0.00011,8.17828]
[1777158260031,34.0,77561.6,24.7,-0.09636,0.00011,8.12261]
[1777158265068,34.0,77562.29,24.7,-0.09628,0.00011,8.11733]
[1777158265596,34.0,77562.29,24.7,-0.09628,0.00011,8.11733]
[1777158265600,34.0,77562.29,24.7,-0.09628,0.00011,8.11733]
[1777158271112,34.0,77566.65,24.7,-0.09575,0.00011,8.08289]
[1777158272181,34.0,77566.65,24.7,-0.09575,0.00011,8.08289]
[1777158274526,34.0,77570.54,24.7,-0.09533,0.0001,8.05769]
[1777158275556,34.0,77570.95,24.7,-0.09529,0.0001,8.055]
[1777158277555,34.0,77575.99,24.7,-0.09476,0.0001,8.02257]
[1777158278805,34.0,77576.73,24.7,-0.09468,0.0001,8.01784]
[1777158278854,34.0,77576.73,24.7,-0.09468,0.0001,8.01784]
[1777158279220,34.0,77576.73,24.7,-0.09468,0.0001,8.01784]
[1777158279308,34.0,77576.73,24.7,-0.09468,0.0001,8.01784]
[1777158279820,34.0,77582.55,24.7,-0.09408,0.0001,7.98059]
[1777158280175,34.0,77593.28,24.7,-0.09297,0.0001,7.91216]
[1777158280878,34.0,77593.28,24.7,-0.09297,0.0001,7.91216]
[1777158282917,34.0,77593.71,24.7,-0.09293,0.0001,7.90972]
[1777158289242,34.0,77594.53,24.7,-0.09286,0.0001,7.90553]
[1777158295284,34.0,77594.38,24.7,-0.09289,0.0001,7.90731]
[1777158301325,34.01,77594.09,24.7,-0.09293,0.0001,7.90989]
[1777158305582,34.01,77595.99,24.7,-0.09274,0.0001,7.89813]
[1777158311395,34.01,77593.25,24.7,-0.09304,0.0001,7.91631]
[1777158315883,34.01,77593.25,24.7,-0.09304,0.0001,7.91667]
[1777158316432,34.01,77592.79,24.7,-0.09309,0.0001,7.91969]
[1777158322606,34.01,77592.54,24.7,-0.09311,0.0001,7.92087]
[1777158322688,34.01,77592.54,24.7,-0.09311,0.0001,7.92087]
[1777158323801,34.01,77592.87,24.7,-0.09307,0.0001,7.91846]
[1777158330529,34.01,77592.96,24.7,-0.09305,0.0001,7.91719]
[1777158333813,34.0,77592.93,24.7,-0.093,0.0001,7.91173]
[1777158334983,34.0,77592.93,24.7,-0.09299,0.0001,7.91155]
[1777158340369,34.0,77592.93,24.7,-0.09299,0.0001,7.91145]
[1777158347648,34.0,77593.18,24.7,-0.09295,0.0001,7.90872]
[1777158349671,34.0,77593.18,24.7,-0.09295,0.0001,7.90872]
[1777158350785,34.0,77592.89,24.7,-0.09297,0.0001,7.91028]
[1777158351968,34.0,77592.93,24.7,-0.09297,0.0001,7.90993]
[1777158357722,34.0,77590.66,24.7,-0.09319,0.0001,7.92372]
[1777158361222,34.0,77590.77,24.7,-0.09318,0.0001,7.92281]
[1777158364030,34.0,77590.73,24.7,-0.09318,0.0001,7.92285]
[1777158365195,34.0,77590.8,24.7,-0.09317,0.0001,7.92211]
[1777158371520,34.0,77590.64,24.7,-0.09317,0.0001,7.92266]
[1777158371609,34.0,77590.64,24.7,-0.09317,0.0001,7.92248]
[1777158375698,34.0,77589.39,24.7,-0.0933,0.0001,7.93063]
[1777158380882,34.0,77589.54,24.7,-0.0933,0.0001,7.93029]
[1777158385918,34.0,77589.49,24.7,-0.09331,0.0001,7.93118]
[1777158390954,34.0,77589.6,24.7,-0.09331,0.0001,7.93099]
[1777158395989,34.0,77590.11,24.7,-0.09321,0.0001,7.92278]
[1777158401024,34.0,77590.8,24.7,-0.09315,0.0001,7.91888]
[1777158406329,34.0,77596.99,24.7,-0.09252,0.0001,7.87997]
[1777158412101,34.01,77601.35,24.7,-0.09209,0.0001,7.85357]
[1777158417136,34.01,77601.85,24.7,-0.09206,0.0001,7.85144]
[1777158424185,34.01,77602.1,24.7,-0.09205,0.0001,7.85125]
[1777158425388,34.01,77602.1,24.7,-0.09205,0.0001,7.85125]
[1777158426575,34.01,77602.0,24.7,-0.09207,0.0001,7.85208]
[1777158432241,34.02,77603.84,24.7,-0.0919,0.0001,7.84178]
[1777158434110,34.02,77603.88,24.7,-0.0919,0.0001,7.84172]
[1777158434187,34.02,77603.88,24.7,-0.0919,0.0001,7.84172]
[1777158435271,34.02,77604.0,24.7,-0.09189,0.0001,7.84114]
[1777158441304,34.02,77605.26,24.7,-0.09178,0.0001,7.83439]
[1777158446339,34.02,77605.33,24.7,-0.09179,0.0001,7.83478]
[1777158447746,34.02,77605.33,24.7,-0.09179,0.0001,7.83478]
[1777158447847,34.02,77605.29,24.7,-0.09179,0.0001,7.8352]
[1777158453107,34.02,77606.12,24.7,-0.09165,0.0001,7.82439]
[1777158455981,34.02,77606.12,24.7,-0.09165,0.0001,7.82438]
[1777158458048,34.02,77606.12,24.7,-0.09165,0.0001,7.82433]
[1777158462160,34.02,77606.06,24.7,-0.09166,0.0001,7.82459]
[1777158467487,34.02,77606.33,24.7,-0.09163,0.0001,7.82268]
[1777158472072,34.02,77606.4,24.7,-0.09162,0.0001,7.82208]
[1777158473311,34.02,77606.26,24.7,-0.09163,0.0001,7.82293]
[1777158478563,34.02,77606.11,24.7,-0.09164,0.0001,7.82364]
[1777158481628,34.02,77606.11,24.7,-0.09164,0.0001,7.82364]
[1777158487627,34.02,77607.2,24.7,-0.09152,0.0001,7.81629]
[1777158493669,34.02,77607.05,24.7,-0.09154,0.0001,7.817]
[1777158498704,34.02,77606.56,24.7,-0.09158,0.0001,7.81988]
[1777158503739,34.02,77607.47,24.7,-0.09149,0.0001,7.81388]
[1777158508774,34.02,77610.8,24.7,-0.09114,0.0001,7.79261]
[1777158513809,34.02,77616.08,24.7,-0.09056,0.0001,7.75393]
[1777158519145,34.02,77616.18,24.7,-0.09055,0.0001,7.75349]
[1777158524886,34.02,77616.52,24.7,-0.09052,0.0001,7.75169]
[1777158528304,34.02,77620.32,24.7,-0.09014,0.0001,7.7279]
[1777158533949,34.02,77627.02,24.7,-0.08948,0.0001,7.68645]
[1777158538983,34.02,77627.84,24.7,-0.08941,0.0001,7.68207]
[1777158544019,34.03,77629.35,24.7,-0.08927,0.0001,7.67345]
[1777158549054,34.03,77631.4,24.7,-0.08909,0.0001,7.66157]
[1777158555906,34.03,77632.73,24.7,-0.08897,0.0001,7.6543]
[1777158560919,34.04,77632.58,24.7,-0.08901,0.0001,7.65682]
[1777158565307,34.04,77633.11,24.7,-0.08896,0.0001,7.65366]
[1777158565317,34.04,77633.11,24.7,-0.08896,0.0001,7.65366]
[1777158571208,34.04,77619.32,24.7,-0.0903,0.0001,7.73589]
[1777158576242,34.04,77619.73,24.7,-0.09027,0.0001,7.73397]
[1777158581278,34.04,77619.17,24.7,-0.09034,0.0001,7.73819]
[1777158586313,34.04,77618.92,24.7,-0.09037,0.0001,7.74047]
[1777158588315,34.04,77618.92,24.7,-0.09037,0.0001,7.74047]
[1777158588327,34.04,77610.97,24.7,-0.09118,0.0001,7.79095]
[1777158589926,34.04,77604.24,24.7,-0.09187,0.0001,7.83381]
[1777158596382,34.05,77605.35,24.7,-0.09178,0.0001,7.8282]
[1777158598156,34.05,77605.65,24.7,-0.09175,0.0001,7.8265]
[1777158598376,34.05,77605.65,24.7,-0.09175,0.0001,7.8265]
[1777158598627,34.05,77605.65,24.7,-0.09175,0.0001,7.8265]
[1777158598686,34.05,77605.4,24.7,-0.09178,0.0001,7.82828]
[1777158604439,34.05,77610.65,24.7,-0.09124,0.0001,7.79457]
[1777158609473,34.05,77612.7,24.7,-0.09103,0.0001,7.78155]
[1777158615903,34.05,77614.32,24.7,-0.09087,0.0001,7.77132]
[1777158622710,34.05,77614.2,24.7,-0.09088,0.0001,7.77209]
[1777158623694,34.05,77613.11,24.7,-0.09099,0.0001,7.77898]
[1777158629616,34.05,77611.39,24.7,-0.09116,0.0001,7.78964]
[1777158634650,34.05,77611.39,24.7,-0.0911,0.0001,7.78409]
[1777158639699,34.05,77611.35,24.7,-0.09111,0.0001,7.78425]
[1777158640457,34.05,77611.35,24.7,-0.09111,0.0001,7.78425]
[1777158641767,34.05,77611.5,24.7,-0.09109,0.0001,7.78328]
[1777158647759,34.05,77608.62,24.7,-0.09138,0.0001,7.80133]
[1777158653801,34.05,77606.32,24.7,-0.09161,0.0001,7.8156]
[1777158664878,34.04,77606.28,24.7,-0.0916,0.0001,7.81516]
[1777158672934,34.04,77606.15,24.7,-0.09161,0.0001,7.81553]
[1777158678657,34.04,77606.04,24.7,-0.09162,0.0001,7.81606]
[1777158678730,34.04,77606.04,24.7,-0.09162,0.0001,7.81606]
[1777158679965,34.04,77606.04,24.7,-0.09161,0.0001,7.81589]
[1777158685020,34.04,77606.09,24.7,-0.0916,0.0001,7.81525]
[1777158690169,34.04,77606.16,24.7,-0.0916,0.0001,7.81475]
[1777158690210,34.04,77606.16,24.7,-0.0916,0.0001,7.81475]
[1777158691369,34.04,77606.16,24.7,-0.09159,0.0001,7.81449]
[1777158698110,34.04,77606.19,24.7,-0.09153,0.0001,7.80854]
[1777158703320,34.04,77606.19,24.7,-0.09153,0.0001,7.80854]
[1777158703368,34.04,77606.19,24.7,-0.09153,0.0001,7.80854]
[1777158704551,34.04,77606.19,24.7,-0.09152,0.0001,7.8083]
[1777158710329,34.04,77606.19,24.7,-0.09152,0.0001,7.80813]
[1777158710411,34.04,77606.19,24.7,-0.09152,0.0001,7.80813]
[1777158711561,34.04,77606.19,24.7,-0.09152,0.0001,7.80801]
[1777158717343,34.04,77606.83,24.7,-0.09145,0.0001,7.80376]
[1777158717410,34.04,77606.83,24.7,-0.09145,0.0001,7.80376]
[1777158718591,34.04,77606.81,24.7,-0.09145,0.0001,7.80381]
[1777158724293,34.04,77613.09,24.7,-0.09081,0.0001,7.76401]
[1777158729328,34.04,77614.12,24.7,-0.09071,0.0001,7.75762]
[1777158734363,34.04,77613.59,24.7,-0.09077,0.0001,7.76105]
[1777158735463,34.04,77613.59,24.7,-0.09077,0.0001,7.76105]
[1777158735502,34.04,77613.67,24.7,-0.09076,0.0001,7.76056]
[1777158741412,34.04,77613.59,24.7,-0.09079,0.0001,7.76277]
[1777158743579,34.04,77613.73,24.7,-0.09078,0.0001,7.76217]
[1777158747221,34.04,77613.47,24.7,-0.09082,0.0001,7.76465]
[1777158748315,34.05,77613.47,24.7,-0.09083,0.0001,7.76521]
[1777158754503,34.05,77613.81,24.7,-0.09077,0.0001,7.75956]
[1777158758124,34.05,77614.26,24.7,-0.09074,0.0001,7.75756]
[1777158758531,34.05,77614.25,24.7,-0.09074,0.0001,7.75772]
[1777158763565,34.05,77614.57,24.7,-0.09072,0.0001,7.75618]
[1777158764306,34.05,77614.57,24.7,-0.09072,0.0001,7.75618]
[1777158764403,34.05,77614.57,24.7,-0.09072,0.0001,7.75628]
[1777158765233,34.05,77614.57,24.7,-0.09072,0.0001,7.75628]
[1777158765580,34.06,77614.82,24.7,-0.0907,0.0001,7.75498]
[1777158768424,34.06,77614.82,24.7,-0.0907,0.0001,7.75498]
[1777158773635,34.05,77615.42,24.7,-0.09063,0.0001,7.75047]
[1777158778672,34.05,77615.9,24.7,-0.09057,0.0001,7.7471]
[1777158785721,34.05,77616.37,24.7,-0.09052,0.0001,7.74373]
[1777158790756,34.05,77616.2,24.7,-0.09053,0.0001,7.74459]
[1777158792184,34.05,77616.21,24.7,-0.09053,0.0001,7.74449]
[1777158793993,34.05,77616.21,24.7,-0.09053,0.0001,7.74449]
[1777158801833,34.05,77611.94,24.7,-0.09098,0.0001,7.77255]
[1777158806868,34.06,77612.01,24.7,-0.09098,0.0001,7.77271]
[1777158816938,34.06,77612.01,24.7,-0.09095,0.0001,7.76852]
[1777158821973,34.06,77612.01,24.7,-0.09096,0.0001,7.76918]
[1777158827008,34.06,77611.78,24.7,-0.09099,0.0001,7.77129]
[1777158834880,34.06,77611.04,24.7,-0.09107,0.0001,7.7761]
[1777158834958,34.06,77611.04,24.7,-0.09107,0.0001,7.7761]
[1777158836230,34.06,77611.04,24.7,-0.09109,0.0001,7.77708]
[1777158847148,34.07,77610.72,24.7,-0.09114,0.0001,7.78043]
[1777158853067,34.07,77610.72,24.7,-0.09114,0.0001,7.78043]
[1777158854358,34.07,77610.75,24.7,-0.09115,0.0001,7.78102]
[1777158864277,34.07,77610.74,24.7,-0.09115,0.0001,7.78119]
[1777158872323,34.07,77610.74,24.7,-0.09113,0.0001,7.77755]
[1777158877599,34.08,77610.74,24.7,-0.09113,0.0001,7.77787]
[1777158877660,34.08,77610.74,24.7,-0.09113,0.0001,7.77787]
[1777158878930,34.08,77610.74,24.7,-0.09114,0.0001,7.77819]
[1777158880831,34.08,77610.74,24.7,-0.09114,0.0001,7.7783]
[1777158886421,34.08,77611.82,24.7,-0.09104,0.0001,7.77235]
[1777158895485,34.08,77611.79,24.7,-0.09106,0.0001,7.77354]
[1777158903542,34.08,77611.81,24.7,-0.09107,0.0001,7.77427]
[1777158908577,34.08,77611.91,24.7,-0.09107,0.0001,7.77415]
[1777158911931,34.08,77611.91,24.7,-0.09107,0.0001,7.77415]
[1777158922676,34.09,77612.06,24.7,-0.09108,0.0001,7.77459]
[1777158936773,34.09,77612.08,24.7,-0.09104,0.0001,7.77035]
[1777158939676,34.09,77612.08,24.7,-0.09104,0.0001,7.77055]
[1777158942816,34.09,77602.59,24.7,-0.09201,0.0001,7.83085]
[1777158948857,34.09,77602.34,24.7,-0.09204,0.0001,7.83251]
[1777158953893,34.09,77600.5,24.7,-0.09223,0.0001,7.84426]
[1777158959938,34.09,77599.49,24.7,-0.09233,0.0001,7.8507]
[1777158964973,34.09,77599.38,24.7,-0.09235,0.0001,7.8515]
[1777158970009,34.09,77609.04,24.7,-0.09136,0.0001,7.79053]
[1777158977057,34.1,77609.56,24.7,-0.09133,0.0001,7.78814]
[1777158986119,34.1,77609.63,24.7,-0.09133,0.0001,7.78867]
[1777158990148,34.1,77600.84,24.7,-0.09223,0.0001,7.84449]
[1777158995183,34.1,77600.38,24.7,-0.09223,0.0001,7.84196]
[1777159000219,34.1,77595.47,24.7,-0.09273,0.0001,7.87295]
[1777159005254,34.1,77594.91,24.7,-0.09278,0.0001,7.87623]
[1777159011296,34.1,77596.13,24.7,-0.09265,0.0001,7.86811]
[1777159016771,34.1,77597.14,24.7,-0.09254,0.0001,7.86151]
[1777159024392,34.1,77597.21,24.7,-0.09253,0.0001,7.86065]
[1777159037483,34.09,77598.35,24.7,-0.0924,0.0001,7.85287]
[1777159047552,34.09,77598.35,24.7,-0.09239,0.0001,7.85238]
[1777159051150,34.09,77598.31,24.7,-0.0924,0.0001,7.85258]
[1777159051474,34.09,77598.31,24.7,-0.09234,0.0001,7.84695]
[1777159056480,34.09,77598.35,24.7,-0.09233,0.0001,7.84659]
[1777159056488,34.09,77598.35,24.7,-0.09233,0.0001,7.84659]
[1777159061894,34.09,77598.35,24.7,-0.09233,0.0001,7.84639]
[1777159062961,34.09,77597.8,24.7,-0.09238,0.0001,7.84962]
[1777159065675,34.09,77596.32,24.7,-0.09253,0.0001,7.85881]
[1777159070715,34.09,77589.5,24.7,-0.09323,0.0001,7.90161]
[1777159076757,34.09,77588.61,24.7,-0.0933,0.0001,7.90651]
[1777159081792,34.09,77588.44,24.7,-0.09331,0.0001,7.90694]
[1777159093135,34.08,77588.79,24.7,-0.09327,0.0001,7.90425]
[1777159095080,34.08,77588.2,24.7,-0.09331,0.0001,7.90711]
[1777159100917,34.08,77587.88,24.7,-0.09334,0.0001,7.90848]
[1777159100986,34.08,77587.88,24.7,-0.09334,0.0001,7.90848]
[1777159102113,34.08,77587.88,24.7,-0.09334,0.0001,7.90838]
[1777159107779,34.08,77587.2,24.7,-0.0934,0.0001,7.91206]
[1777159113017,34.08,77586.95,24.7,-0.09336,0.0001,7.90753]
[1777159118052,34.08,77586.57,24.7,-0.09339,0.0001,7.90942]
[1777159123087,34.07,77586.51,24.7,-0.09338,0.0001,7.90928]
[1777159128121,34.07,77586.69,24.7,-0.09336,0.0001,7.90763]
[1777159134164,34.07,77587.37,24.7,-0.09328,0.0001,7.90272]
[1777159136230,34.07,77587.37,24.7,-0.09328,0.0001,7.90272]
[1777159137313,34.07,77587.37,24.7,-0.09328,0.0001,7.90253]
[1777159143171,34.07,77587.33,24.7,-0.09327,0.0001,7.90222]
[1777159143244,34.07,77587.33,24.7,-0.09327,0.0001,7.90222]
[1777159144341,34.07,77587.33,24.7,-0.09327,0.0001,7.90212]
[1777159151878,34.07,77586.9,24.7,-0.0933,0.0001,7.90429]
[1777159151885,34.07,77586.9,24.7,-0.0933,0.0001,7.90429]
[1777159153912,34.07,77586.9,24.7,-0.0933,0.0001,7.904]
[1777159157792,34.07,77586.9,24.7,-0.0933,0.0001,7.90381]
[1777159161984,34.07,77586.93,24.7,-0.09328,0.0001,7.90305]
[1777159161989,34.07,77586.93,24.7,-0.09328,0.0001,7.90305]
[1777159162373,34.06,77595.81,24.7,-0.09237,0.0001,7.84645]
[1777159163380,34.06,77604.63,24.7,-0.09147,0.0001,7.79057]
[1777159170429,34.07,77605.39,24.7,-0.0914,0.0001,7.78632]
[1777159175463,34.07,77605.74,24.7,-0.09131,0.0001,7.77907]
[1777159178993,34.07,77605.74,24.7,-0.09131,0.0001,7.77907]
[1777159179075,34.07,77605.74,24.7,-0.09131,0.0001,7.77907]
[1777159180500,34.07,77614.53,24.7,-0.09043,0.0001,7.72384]
[1777159185534,34.07,77614.08,24.7,-0.09047,0.0001,7.72649]
[1777159190568,34.07,77614.01,24.7,-0.09047,0.0001,7.72675]
[1777159195604,34.07,77614.44,24.7,-0.09043,0.0001,7.72384]
[1777159200644,34.07,77618.82,24.7,-0.08998,0.0001,7.69607]
[1777159204163,34.07,77620.44,24.7,-0.08982,0.0001,7.68584]
[1777159209707,34.07,77613.72,24.7,-0.09049,0.0001,7.728]
[1777159214742,34.06,77612.39,24.7,-0.09062,0.0001,7.736]
[1777159216478,34.06,77612.39,24.7,-0.09062,0.0001,7.736]
[1777159219147,34.06,77607.49,24.7,-0.09112,0.0001,7.76696]
[1777159229848,34.06,77605.91,24.7,-0.09126,0.0001,7.77557]
[1777159238998,34.06,77605.91,24.7,-0.09126,0.0001,7.77557]
[1777159240103,34.06,77605.91,24.7,-0.09118,0.0001,7.76881]
[1777159245325,34.06,77604.72,24.7,-0.09129,0.0001,7.77558]
[1777159249776,34.05,77603.98,24.7,-0.09135,0.0001,7.77947]
[1777159257952,34.05,77604.12,24.7,-0.09134,0.0001,7.77851]
[1777159263079,34.05,77604.09,24.7,-0.09135,0.0001,7.77889]
[1777159268349,34.05,77604.09,24.7,-0.09135,0.0001,7.77889]
[1777159268389,34.05,77604.09,24.7,-0.09135,0.0001,7.77889]
[1777159269552,34.05,77604.09,24.7,-0.09135,0.0001,7.77902]
[1777159275364,34.06,77604.09,24.7,-0.09135,0.0001,7.77915]
[1777159275423,34.06,77604.09,24.7,-0.09135,0.0001,7.77915]
[1777159276560,34.06,77604.09,24.7,-0.09135,0.0001,7.77921]
[1777159282448,34.06,77604.09,24.7,-0.09135,0.0001,7.77924]
[1777159282530,34.06,77604.09,24.7,-0.09135,0.0001,7.77924]
[1777159283708,34.06,77604.09,24.7,-0.09135,0.0001,7.77944]
[1777159290240,34.06,77604.09,24.7,-0.09135,0.0001,7.77947]
[1777159291465,34.06,77604.09,24.7,-0.09136,0.0001,7.77966]
[1777159299039,34.06,77604.04,24.7,-0.09131,0.0001,7.77459]
[1777159304365,34.06,77603.81,24.7,-0.09134,0.0001,7.77651]
[1777159315442,34.06,77603.74,24.7,-0.09135,0.0001,7.77738]
[1777159320792,34.06,77603.74,24.7,-0.09135,0.0001,7.77738]
[1777159320878,34.06,77603.74,24.7,-0.09135,0.0001,7.77738]
[1777159322039,34.06,77603.74,24.7,-0.09136,0.0001,7.77764]
[1777159327529,34.06,77603.74,24.7,-0.09136,0.0001,7.7779]
[1777159334578,34.06,77603.77,24.7,-0.09136,0.0001,7.77802]
[1777159339614,34.06,77603.73,24.7,-0.09137,0.0001,7.7785]
[1777159350581,34.06,77603.77,24.7,-0.09137,0.0001,7.77842]
[1777159350617,34.06,77603.77,24.7,-0.09137,0.0001,7.77842]
[1777159351863,34.06,77603.8,24.7,-0.09137,0.0001,7.77858]
[1777159358747,34.06,77596.64,24.7,-0.09205,0.0001,7.81834]
[1777159367364,34.06,77596.64,24.7,-0.09205,0.0001,7.81834]
[1777159367456,34.06,77596.64,24.7,-0.09205,0.0001,7.81834]
[1777159368840,34.06,77596.64,24.7,-0.09205,0.0001,7.81825]
[1777159378887,34.06,77596.64,24.7,-0.09205,0.0001,7.81826]
[1777159379902,34.06,77596.64,24.7,-0.09205,0.0001,7.81826]
[1777159381019,34.06,77596.64,24.7,-0.09205,0.0001,7.81827]
[1777159381707,34.06,77596.64,24.7,-0.09205,0.0001,7.81827]
[1777159383209,34.06,77596.64,24.7,-0.09205,0.0001,7.81829]
[1777159389181,34.06,77596.93,24.7,-0.09202,0.0001,7.81649]
[1777159390197,34.06,77596.93,24.7,-0.09202,0.0001,7.81653]
[1777159391913,34.06,77596.93,24.7,-0.09202,0.0001,7.81655]
[1777159397024,34.06,77596.93,24.7,-0.092,0.0001,7.81573]
[1777159407095,34.06,77596.93,24.7,-0.09198,0.0001,7.81408]
[1777159409127,34.06,77596.93,24.7,-0.09198,0.0001,7.81408]
[1777159410159,34.06,77596.93,24.7,-0.09197,0.0001,7.81376]
[1777159417628,34.06,77596.93,24.7,-0.09197,0.0001,7.8136]
[1777159420101,34.05,77597.32,24.7,-0.09186,0.0001,7.80462]
[1777159421928,34.05,77597.32,24.7,-0.09186,0.0001,7.80466]
[1777159426539,34.05,77597.32,24.7,-0.09186,0.0001,7.8047]
[1777159427617,34.05,77597.32,24.7,-0.09186,0.0001,7.8049]
[1777159433286,34.05,77594.94,24.7,-0.09211,0.0001,7.82021]
[1777159438322,34.05,77593.13,24.7,-0.0923,0.0001,7.83178]
[1777159443357,34.05,77593.19,24.7,-0.09229,0.0001,7.83139]
[1777159448392,34.05,77591.39,24.7,-0.09248,0.0001,7.84278]
[1777159455441,34.05,77591.65,24.7,-0.09245,0.0001,7.84098]
[1777159459891,34.05,77589.97,24.7,-0.09262,0.0001,7.85152]
[1777159465510,34.05,77590.0,24.7,-0.09261,0.0001,7.8511]
[1777159470546,34.05,77590.21,24.7,-0.09259,0.0001,7.84959]
[1777159477594,34.05,77592.08,24.7,-0.09234,0.0001,7.8321]
[1777159480106,34.05,77593.45,24.7,-0.0922,0.0001,7.82339]
[1777159482243,34.05,77607.38,24.7,-0.09078,0.0001,7.73533]
[1777159482922,34.05,77606.46,24.7,-0.09087,0.0001,7.74128]
[1777159483141,34.05,77606.46,24.7,-0.09087,0.0001,7.74128]
[1777159483637,34.05,77618.57,24.7,-0.08965,0.0001,7.66492]
[1777159485225,34.05,77620.5,24.7,-0.08946,0.0001,7.65285]
[1777159490687,34.05,77623.68,24.7,-0.08915,0.0001,7.63342]
[1777159492022,34.05,77623.76,24.7,-0.08914,0.0001,7.633]
[1777159497735,34.06,77624.32,24.7,-0.08909,0.0001,7.62994]
[1777159500512,34.06,77623.41,24.7,-0.08918,0.0001,7.6358]
[1777159502772,34.06,77606.24,24.7,-0.09092,0.0001,7.74427]
[1777159508815,34.06,77607.47,24.7,-0.0908,0.0001,7.73708]
[1777159514396,34.06,77606.02,24.7,-0.09096,0.0001,7.74661]
[1777159520404,34.06,77605.08,24.7,-0.09106,0.0001,7.75294]
[1777159526941,34.06,77605.07,24.7,-0.09107,0.0001,7.75371]
[1777159529748,34.06,77605.07,24.7,-0.09107,0.0001,7.75371]
[1777159530952,34.06,77603.86,24.7,-0.0912,0.0001,7.76159]
[1777159536515,34.06,77604.63,24.7,-0.09107,0.0001,7.75156]
[1777159543054,34.06,77604.33,24.7,-0.09111,0.0001,7.75421]
[1777159548089,34.07,77603.29,24.7,-0.09122,0.0001,7.7612]
[1777159555140,34.07,77604.31,24.7,-0.09113,0.0001,7.75535]
[1777159562189,34.07,77604.29,24.7,-0.09114,0.0001,7.75621]
[1777159567223,34.07,77604.72,24.7,-0.09111,0.0001,7.75397]
[1777159572259,34.07,77603.8,24.7,-0.09121,0.0001,7.76028]
[1777159574839,34.07,77603.8,24.7,-0.09121,0.0001,7.76028]
[1777159580315,34.07,77601.1,24.7,-0.09149,0.0001,7.77797]
[1777159583102,34.07,77600.63,24.7,-0.09154,0.0001,7.78108]
[1777159591392,34.07,77600.59,24.7,-0.0915,0.0001,7.77639]
[1777159596426,34.08,77600.75,24.7,-0.09149,0.0001,7.77569]
[1777159601462,34.08,77600.55,24.7,-0.09151,0.0001,7.77726]
[1777159606497,34.08,77600.58,24.7,-0.09152,0.0001,7.77737]
[1777159611532,34.08,77600.7,24.7,-0.09151,0.0001,7.77691]
[1777159616567,34.08,77603.12,24.7,-0.09127,0.0001,7.76197]
[1777159621602,34.08,77603.13,24.7,-0.09127,0.0001,7.7623]
[1777159630667,34.08,77602.92,24.7,-0.0913,0.0001,7.7643]
[1777159637633,34.08,77603.12,24.7,-0.09129,0.0001,7.76332]
[1777159644765,34.08,77602.22,24.7,-0.09139,0.0001,7.76962]
[1777159650808,34.08,77602.06,24.7,-0.09141,0.0001,7.77097]
[1777159653270,34.08,77602.06,24.7,-0.09136,0.0001,7.76556]
[1777159659886,34.09,77601.72,24.7,-0.0914,0.0001,7.76819]
[1777159660861,34.09,77601.72,24.7,-0.0914,0.0001,7.76819]
[1777159661037,34.09,77601.72,24.7,-0.0914,0.0001,7.76824]
[1777159662382,34.09,77601.72,24.7,-0.0914,0.0001,7.76824]
[1777159665422,34.09,77601.72,24.7,-0.0914,0.0001,7.76798]
[1777159666845,34.09,77601.72,24.7,-0.0914,0.0001,7.76814]
[1777159672977,34.08,77601.69,24.7,-0.09139,0.0001,7.76741]
[1777159679018,34.08,77601.64,24.7,-0.09138,0.0001,7.76692]
[1777159685974,34.08,77601.64,24.7,-0.09137,0.0001,7.76639]
[1777159691112,34.08,77601.69,24.7,-0.09136,0.0001,7.76593]
[1777159699331,34.08,77601.78,24.7,-0.09136,0.0001,7.76556]
[1777159705210,34.08,77600.87,24.7,-0.09144,0.0001,7.77089]
[1777159710245,34.08,77602.15,24.7,-0.0913,0.0001,7.7621]
[1777159713775,34.08,77601.89,24.7,-0.09127,0.0001,7.75815]
[1777159714981,34.08,77602.4,24.7,-0.09121,0.0001,7.75456]
[1777159715565,34.08,77602.72,24.7,-0.09118,0.0001,7.75254]
[1777159721214,34.08,77602.55,24.7,-0.0912,0.0001,7.75365]
[1777159725768,34.08,77603.63,24.7,-0.09109,0.0001,7.74688]
[1777159727575,34.08,77603.41,24.7,-0.09111,0.0001,7.74825]
[1777159733406,34.08,77604.71,24.7,-0.09097,0.0001,7.7395]
[1777159740455,34.07,77605.57,24.7,-0.09087,0.0001,7.73347]
[1777159750525,34.07,77605.89,24.7,-0.09083,0.0001,7.73067]
[1777159756567,34.07,77608.23,24.7,-0.09059,0.0001,7.71555]
[1777159759898,34.07,77608.2,24.7,-0.09059,0.0001,7.71565]
[1777159765541,34.07,77608.73,24.7,-0.09053,0.0001,7.71208]
[1777159765543,34.07,77608.73,24.7,-0.09053,0.0001,7.71208]
[1777159770665,34.07,77609.44,24.7,-0.09045,0.0001,7.70729]
[1777159775700,34.07,77611.5,24.7,-0.09019,0.0001,7.68873]
[1777159776084,34.07,77611.5,24.7,-0.09019,0.0001,7.68873]
[1777159782856,34.07,77611.38,24.7,-0.0902,0.0001,7.68931]
[1777159788028,34.07,77613.01,24.7,-0.09003,0.0001,7.67891]
[1777159793859,34.07,77612.53,24.7,-0.09008,0.0001,7.68185]
[1777159799954,34.07,77612.53,24.7,-0.09008,0.0001,7.68174]
[1777159801308,34.07,77612.68,24.7,-0.09008,0.0001,7.68171]
[1777159806931,34.07,77612.82,24.7,-0.09007,0.0001,7.68157]
[1777159811966,34.07,77613.93,24.7,-0.08997,0.0001,7.67536]
[1777159813190,34.07,77614.02,24.7,-0.08997,0.0001,7.67495]
[1777159819015,34.07,77613.55,24.7,-0.09001,0.0001,7.67773]
[1777159824049,34.07,77613.37,24.7,-0.09003,0.0001,7.67869]
[1777159830092,34.07,77613.75,24.7,-0.08999,0.0001,7.67609]
[1777159835126,34.07,77613.52,24.7,-0.08995,0.0001,7.67193]
[1777159842132,34.07,77613.68,24.7,-0.08993,0.0001,7.67081]
[1777159850872,34.07,77614.24,24.7,-0.08987,0.0001,7.66709]
[1777159857294,34.07,77614.24,24.7,-0.08987,0.0001,7.66686]
[1777159862330,34.07,77620.15,24.7,-0.08928,0.0001,7.62967]
[1777159867365,34.07,77620.08,24.7,-0.08929,0.0001,7.6303]
[1777159872399,34.07,77620.05,24.7,-0.08929,0.0001,7.6307]
[1777159877434,34.07,77620.02,24.7,-0.0893,0.0001,7.6311]
[1777159885491,34.07,77618.84,24.7,-0.08942,0.0001,7.63883]
[1777159890581,34.07,77618.83,24.7,-0.08943,0.0001,7.63901]
[1777159896569,34.08,77618.81,24.7,-0.0894,0.0001,7.63519]
[1777159903158,34.08,77618.89,24.7,-0.0894,0.0001,7.63563]
[1777159908653,34.08,77619.68,24.7,-0.08934,0.0001,7.63142]
[1777159914082,34.08,77619.82,24.7,-0.08932,0.0001,7.63077]
[1777159919730,34.08,77620.04,24.7,-0.08931,0.0001,7.6298]
[1777159926779,34.08,77620.15,24.7,-0.0893,0.0001,7.6295]
[1777159927853,34.08,77620.15,24.7,-0.0893,0.0001,7.6295]
[1777159930180,34.08,77621.23,24.7,-0.0892,0.0001,7.62284]
[1777159931801,34.08,77621.7,24.7,-0.08915,0.0001,7.62002]
[1777159933601,34.08,77622.18,24.7,-0.08911,0.0001,7.61714]
[1777159936918,34.09,77622.26,24.7,-0.0891,0.0001,7.61684]
[1777159943898,34.09,77623.7,24.7,-0.08897,0.0001,7.60848]
[1777159948933,34.09,77622.45,24.7,-0.0891,0.0001,7.6168]
[1777159950429,34.09,77622.37,24.7,-0.08911,0.0001,7.6174]
[1777159960010,34.09,77622.08,24.7,-0.0891,0.0001,7.61481]
[1777159965107,34.09,77621.98,24.7,-0.08912,0.0001,7.61593]
[1777159966415,34.09,77621.94,24.7,-0.08912,0.0001,7.61631]
[1777159968860,34.09,77621.94,24.7,-0.08913,0.0001,7.61643]
[1777159970019,34.09,77621.94,24.7,-0.08913,0.0001,7.61681]
[1777159970621,34.09,77621.89,24.7,-0.08914,0.0001,7.61725]
[1777159976123,34.1,77621.87,24.7,-0.08915,0.0001,7.61816]
[1777159982165,34.1,77621.24,24.7,-0.08923,0.0001,7.62292]
[1777159987202,34.1,77621.7,24.7,-0.08919,0.0001,7.62074]
[1777159998735,34.1,77621.62,24.7,-0.08921,0.0001,7.62182]
[1777160009356,34.11,77622.14,24.7,-0.0892,0.0001,7.62122]
[1777160018420,34.11,77622.14,24.7,-0.08917,0.0001,7.61724]
[1777160024466,34.11,77622.11,24.7,-0.08918,0.0001,7.61792]
[1777160032519,34.12,77622.18,24.7,-0.0892,0.0001,7.61928]
[1777160038561,34.12,77621.92,24.7,-0.08924,0.0001,7.62189]
[1777160043596,34.12,77621.52,24.7,-0.0893,0.0001,7.62518]
[1777160048979,34.12,77621.52,24.7,-0.08931,0.0001,7.62596]
[1777160056720,34.13,77621.25,24.7,-0.08936,0.0001,7.62899]
[1777160059973,34.13,77620.73,24.7,-0.08941,0.0001,7.63253]
[1777160065783,34.13,77616.35,24.7,-0.08987,0.0001,7.66088]
[1777160066791,34.13,77607.88,24.7,-0.09072,0.0001,7.71421]
[1777160071825,34.13,77605.53,24.7,-0.0909,0.0001,7.72345]
[1777160076861,34.13,77605.06,24.7,-0.09095,0.0001,7.72628]
[1777160082903,34.13,77604.69,24.7,-0.09098,0.0001,7.72839]
[1777160087938,34.13,77602.95,24.7,-0.09116,0.0001,7.73908]
[1777160092973,34.13,77602.6,24.7,-0.09119,0.0001,7.74092]
[1777160094409,34.13,77602.6,24.7,-0.09119,0.0001,7.74092]
[1777160094518,34.13,77602.57,24.7,-0.09119,0.0001,7.74103]
[1777160094897,34.13,77602.57,24.7,-0.09119,0.0001,7.74103]
[1777160094989,34.13,77620.49,24.7,-0.08938,0.0001,7.62828]
[1777160096423,34.13,77639.41,24.7,-0.08749,0.0001,7.50983]
[1777160097027,34.13,77639.41,24.7,-0.08749,0.0001,7.50983]
[1777160097029,34.13,77639.41,24.7,-0.08749,0.0001,7.50983]
[1777160103046,34.13,77636.8,24.7,-0.08777,0.0001,7.52758]
[1777160108081,34.13,77636.48,24.7,-0.08782,0.0001,7.53076]
[1777160113116,34.14,77636.42,24.7,-0.08785,0.0001,7.53229]
[1777160116994,34.14,77636.5,24.7,-0.08785,0.0001,7.53225]
[1777160120157,34.14,77636.65,24.7,-0.08784,0.0001,7.53222]
[1777160125200,34.14,77638.89,24.7,-0.08765,0.0001,7.51966]
[1777160131242,34.15,77638.9,24.7,-0.08761,0.0001,7.51557]
[1777160136277,34.15,77638.7,24.7,-0.08765,0.0001,7.51796]
[1777160141312,34.15,77638.81,24.7,-0.08766,0.0001,7.51839]
[1777160147354,34.16,77638.66,24.7,-0.08769,0.0001,7.52061]
[1777160151579,34.16,77638.77,24.7,-0.08769,0.0001,7.52075]
[1777160156580,34.16,77638.43,24.7,-0.08774,0.0001,7.52347]
[1777160171522,34.17,77637.03,24.7,-0.08792,0.0001,7.53538]
[1777160173584,34.17,77637.03,24.7,-0.08792,0.0001,7.53538]
[1777160181591,34.17,77637.38,24.7,-0.08792,0.0001,7.53491]
[1777160186627,34.17,77637.44,24.7,-0.08792,0.0001,7.53537]
[1777160192669,34.18,77638.42,24.7,-0.08779,0.0001,7.52484]
[1777160197704,34.18,77638.02,24.7,-0.08784,0.0001,7.5282]
[1777160202738,34.18,77638.02,24.7,-0.08785,0.0001,7.52905]
[1777160207780,34.18,77637.94,24.7,-0.08788,0.0001,7.53056]
[1777160212188,34.18,77638.29,24.7,-0.08785,0.0001,7.52871]
[1777160217849,34.19,77639.0,24.7,-0.0878,0.0001,7.52569]
[1777160222885,34.19,77638.93,24.7,-0.08782,0.0001,7.52703]
[1777160227920,34.19,77640.4,24.7,-0.08769,0.0001,7.51883]
[1777160233265,34.19,77640.11,24.7,-0.08773,0.0001,7.52139]
[1777160242019,34.2,77640.13,24.7,-0.08776,0.0001,7.52313]
[1777160248061,34.2,77639.65,24.7,-0.08782,0.0001,7.52722]
[1777160253247,34.2,77639.61,24.7,-0.08783,0.0001,7.52764]
[1777160259138,34.21,77639.74,24.7,-0.08779,0.0001,7.52323]
[1777160267194,34.21,77639.76,24.7,-0.08781,0.0001,7.52456]
[1777160272229,34.21,77639.73,24.7,-0.08783,0.0001,7.52565]
[1777160280285,34.22,77639.78,24.7,-0.08785,0.0001,7.52676]
[1777160285319,34.22,77642.18,24.7,-0.08762,0.0001,7.51273]
[1777160290354,34.22,77641.34,24.7,-0.08772,0.0001,7.5189]
[1777160304453,34.23,77641.24,24.7,-0.08777,0.0001,7.52209]
[1777160309487,34.23,77641.53,24.7,-0.08776,0.0001,7.52121]
[1777160315530,34.23,77641.37,24.7,-0.08774,0.0001,7.51792]
[1777160320545,34.23,77641.16,24.7,-0.08777,0.0001,7.52022]
[1777160326606,34.24,77641.07,24.7,-0.0878,0.0001,7.52198]
[1777160327359,34.24,77641.07,24.7,-0.0878,0.0001,7.52198]
[1777160327481,34.24,77641.07,24.7,-0.0878,0.0001,7.52198]
[1777160327614,34.24,77647.58,24.7,-0.08716,0.0001,7.4818]
[1777160332648,34.23,77653.84,24.7,-0.08652,0.0001,7.44112]
[1777160337683,34.23,77654.04,24.7,-0.08647,0.0001,7.43803]
[1777160337903,34.23,77654.04,24.7,-0.08647,0.0001,7.43803]
[1777160338690,34.23,77654.98,24.7,-0.08637,0.0001,7.43184]
[1777160343728,34.23,77653.73,24.7,-0.08649,0.0001,7.43925]
[1777160349769,34.23,77653.37,24.7,-0.08652,0.0001,7.44107]
[1777160350722,34.23,77653.37,24.7,-0.08652,0.0001,7.44107]
[1777160355812,34.23,77650.21,24.7,-0.08685,0.0001,7.46213]
[1777160359977,34.23,77648.6,24.7,-0.08702,0.0001,7.47298]
[1777160365020,34.24,77648.18,24.7,-0.08709,0.0001,7.47699]
[1777160371928,34.24,77645.29,24.7,-0.08735,0.0001,7.49174]
[1777160376963,34.24,77644.4,24.7,-0.08746,0.0001,7.49878]
[1777160381997,34.25,77645.28,24.7,-0.0874,0.0001,7.49461]
[1777160388044,34.25,77638.89,24.7,-0.08805,0.0001,7.53583]
[1777160393077,34.25,77637.16,24.7,-0.08824,0.0001,7.54751]
[1777160398112,34.26,77637.07,24.7,-0.08826,0.0001,7.54897]
[1777160401734,34.26,77637.07,24.7,-0.08826,0.0001,7.54897]
[1777160405356,34.26,77643.86,24.7,-0.08761,0.0001,7.50799]
[1777160406010,34.26,77643.9,24.7,-0.08761,0.0001,7.50798]
[1777160406895,34.26,77644.01,24.7,-0.0876,0.0001,7.50753]
[1777160410196,34.26,77653.71,24.7,-0.08666,0.0001,7.44846]
[1777160415232,34.27,77656.72,24.7,-0.0864,0.0001,7.43161]
[1777160420267,34.27,77657.38,24.7,-0.08636,0.0001,7.42929]
[1777160426309,34.28,77657.32,24.7,-0.0864,0.0001,7.43175]
[1777160431344,34.28,77657.8,24.7,-0.08632,0.0001,7.42512]
[1777160436673,34.28,77657.6,24.7,-0.08635,0.0001,7.42708]
[1777160437958,34.29,77657.67,24.7,-0.08637,0.0001,7.42808]
[1777160443448,34.29,77657.55,24.7,-0.08641,0.0001,7.43062]
[1777160449470,34.3,77658.5,24.7,-0.08636,0.0001,7.42726]
[1777160454504,34.3,77658.39,24.7,-0.08639,0.0001,7.42976]
[1777160459540,34.31,77658.67,24.7,-0.0864,0.0001,7.42982]
[1777160464575,34.31,77659.13,24.7,-0.08638,0.0001,7.42874]
[1777160470099,34.32,77659.55,24.7,-0.08636,0.0001,7.42793]
[1777160475652,34.32,77659.29,24.7,-0.08642,0.0001,7.43164]
[1777160480687,34.33,77659.71,24.7,-0.08641,0.0001,7.43074]
[1777160487645,34.33,77659.53,24.7,-0.08644,0.0001,7.43252]
[1777160492773,34.34,77653.55,24.7,-0.08701,0.0001,7.46712]
[1777160497808,34.34,77653.78,24.7,-0.08701,0.0001,7.46711]
[1777160502843,34.34,77653.4,24.7,-0.08707,0.0001,7.4709]
[1777160507877,34.35,77653.79,24.7,-0.08706,0.0001,7.46991]
[1777160512912,34.35,77653.75,24.7,-0.08708,0.0001,7.47159]
[1777160517949,34.35,77656.42,24.7,-0.08685,0.0001,7.45658]
[1777160524373,34.36,77655.3,24.7,-0.08697,0.0001,7.46471]
[1777160530040,34.36,77655.2,24.7,-0.08702,0.0001,7.46772]
[1777160538096,34.37,77655.26,24.7,-0.08705,0.0001,7.46968]
[1777160550181,34.38,77655.04,24.7,-0.08713,0.0001,7.47488]
[1777160555217,34.38,77655.09,24.7,-0.0871,0.0001,7.47066]
[1777160560252,34.39,77655.1,24.7,-0.08712,0.0001,7.47211]
[1777160566294,34.39,77655.22,24.7,-0.08714,0.0001,7.47319]
[1777160571511,34.39,77655.69,24.7,-0.0871,0.0001,7.4712]
[1777160577255,34.4,77666.23,24.7,-0.08611,0.0001,7.40853]
[1777160577371,34.4,77666.38,24.7,-0.0861,0.0001,7.40801]
[1777160582406,34.4,77668.16,24.7,-0.08593,0.0001,7.39688]
[1777160587443,34.4,77667.47,24.7,-0.08599,0.0001,7.40084]
[1777160587957,34.4,77667.47,24.7,-0.08599,0.0001,7.40084]
[1777160588180,34.4,77667.47,24.7,-0.08599,0.0001,7.40084]
[1777160588450,34.4,77667.25,24.7,-0.08602,0.0001,7.40254]
[1777160590183,34.4,77667.41,24.7,-0.086,0.0001,7.40151]
[1777160590464,34.4,77667.25,24.7,-0.08602,0.0001,7.40245]
[1777160594869,34.4,77667.19,24.7,-0.08604,0.0001,7.40382]
[1777160595498,34.4,77667.53,24.7,-0.08601,0.0001,7.402]
[1777160597661,34.4,77667.53,24.7,-0.08601,0.0001,7.402]
[1777160597762,34.4,77667.53,24.7,-0.08601,0.0001,7.40187]
[1777160597967,34.4,77667.53,24.7,-0.08601,0.0001,7.40187]
[1777160600866,34.4,77667.53,24.7,-0.08601,0.0001,7.40187]
[1777160600919,34.4,77667.53,24.7,-0.08601,0.0001,7.40187]
[1777160600534,34.4,77668.01,24.7,-0.08596,0.0001,7.39867]
[1777160601540,34.4,77667.7,24.7,-0.08598,0.0001,7.40009]
[1777160604121,34.4,77667.69,24.7,-0.08596,0.0001,7.39918]
[1777160604166,34.4,77667.69,24.7,-0.08596,0.0001,7.39918]
[1777160604527,34.4,77667.69,24.7,-0.08596,0.0001,7.39918]
[1777160604562,34.4,77663.39,24.7,-0.08637,0.0001,7.42508]
[1777160606737,34.4,77660.11,24.7,-0.08669,0.0001,7.4451]
[1777160606757,34.4,77658.13,24.7,-0.08688,0.0001,7.4571]
[1777160607834,34.4,77658.13,24.7,-0.08688,0.0001,7.4571]
[1777160607872,34.39,77657.76,24.7,-0.08691,0.0001,7.45878]
[1777160613625,34.39,77653.77,24.7,-0.08722,0.0001,7.47672]
[1777160618991,34.39,77654.05,24.7,-0.08718,0.0001,7.4739]
[1777160620674,34.39,77654.02,24.7,-0.08719,0.0001,7.47444]
[1777160623868,34.39,77654.89,24.7,-0.08711,0.0001,7.46944]
[1777160623969,34.39,77655.38,24.7,-0.08706,0.0001,7.46661]
[1777160629635,34.39,77655.52,24.7,-0.08704,0.0001,7.46487]
[1777160629667,34.39,77655.52,24.7,-0.08704,0.0001,7.46487]
[1777160629676,34.39,77655.52,24.7,-0.08703,0.0001,7.4647]
[1777160636786,34.38,77656.09,24.7,-0.08692,0.0001,7.45726]
[1777160641822,34.37,77655.71,24.7,-0.08691,0.0001,7.45677]
[1777160642663,34.37,77655.71,24.7,-0.08691,0.0001,7.45677]
[1777160649879,34.36,77655.43,24.7,-0.08687,0.0001,7.454]
[1777160654914,34.35,77654.11,24.7,-0.08695,0.0001,7.4593]
[1777160659417,34.35,77653.71,24.7,-0.08698,0.0001,7.46119]
[1777160659717,34.35,77653.71,24.7,-0.08698,0.0001,7.46119]
[1777160660008,34.35,77653.71,24.7,-0.08698,0.0001,7.46119]
[1777160660024,34.35,77653.71,24.7,-0.08698,0.0001,7.46119]
[1777160666647,34.33,77646.2,24.7,-0.08762,0.0001,7.50151]
[1777160666699,34.33,77646.2,24.7,-0.08762,0.0001,7.50151]
[1777160666998,34.33,77645.95,24.7,-0.08764,0.0001,7.50242]
[1777160669136,34.33,77646.15,24.7,-0.08761,0.0001,7.50067]
[1777160675056,34.33,77646.36,24.7,-0.08751,0.0001,7.49246]
[1777160677688,34.33,77646.28,24.7,-0.08751,0.0001,7.49271]
[1777160683048,34.32,77640.31,24.7,-0.08808,0.0001,7.52829]
[1777160693883,34.32,77640.06,24.7,-0.08808,0.0001,7.52833]
[1777160697210,34.31,77629.62,24.7,-0.08907,0.0001,7.58989]
[1777160698442,34.31,77629.62,24.7,-0.08907,0.0001,7.58989]
[1777160704258,34.31,77629.98,24.7,-0.08899,0.0001,7.585]
[1777160709294,34.3,77630.99,24.7,-0.08885,0.0001,7.57657]
[1777160713658,34.3,77631.02,24.7,-0.08884,0.0001,7.57535]
[1777160716219,34.29,77630.37,24.7,-0.08888,0.0001,7.57837]
[1777160721378,34.29,77630.33,24.7,-0.08886,0.0001,7.5766]
[1777160726413,34.29,77630.72,24.7,-0.08879,0.0001,7.57255]
[1777160735876,34.29,77630.72,24.7,-0.08879,0.0001,7.57255]
[1777160741513,34.28,77630.72,24.7,-0.08867,0.0001,7.56306]
[1777160744665,34.27,77630.72,24.7,-0.08866,0.0001,7.56247]
[1777160744734,34.27,77630.72,24.7,-0.08866,0.0001,7.56247]
[1777160745801,34.27,77630.72,24.7,-0.08865,0.0001,7.56159]
[1777160745993,34.27,77630.72,24.7,-0.08865,0.0001,7.56159]
[1777160751590,34.27,77630.75,24.7,-0.08862,0.0001,7.55941]
[1777160756624,34.26,77630.71,24.7,-0.0886,0.0001,7.55827]
[1777160761964,34.26,77631.05,24.7,-0.08855,0.0001,7.55507]
[1777160767702,34.26,77632.49,24.7,-0.08838,0.0001,7.54427]
[1777160773744,34.25,77632.33,24.7,-0.08837,0.0001,7.54377]
[1777160775383,34.25,77632.57,24.7,-0.08834,0.0001,7.54202]
[1777160775481,34.25,77632.57,24.7,-0.08834,0.0001,7.54178]
[1777160776188,34.25,77632.57,24.7,-0.08834,0.0001,7.54178]
[1777160781800,34.24,77633.19,24.7,-0.08823,0.0001,7.53532]
[1777160785730,34.24,77633.2,24.7,-0.08823,0.0001,7.53483]
[1777160790863,34.23,77639.03,24.7,-0.0876,0.0001,7.49548]
[1777160795898,34.23,77638.94,24.7,-0.08752,0.0001,7.48875]
[1777160800934,34.23,77639.25,24.7,-0.08746,0.0001,7.48496]
[1777160802097,34.23,77639.25,24.7,-0.08746,0.0001,7.48496]
[1777160804661,34.22,77639.52,24.7,-0.08742,0.0001,7.48218]
[1777160807134,34.22,77639.35,24.7,-0.08743,0.0001,7.48286]
[1777160807205,34.22,77639.35,24.7,-0.08743,0.0001,7.48286]
[1777160807980,34.22,77639.42,24.7,-0.08741,0.0001,7.48168]
[1777160808198,34.22,77639.42,24.7,-0.08741,0.0001,7.48131]
[1777160808200,34.22,77639.42,24.7,-0.08741,0.0001,7.48131]
[1777160808868,34.22,77639.42,24.7,-0.08741,0.0001,7.48131]
[1777160809766,34.22,77640.43,24.7,-0.0873,0.0001,7.47448]
[1777160817046,34.21,77639.75,24.7,-0.0873,0.0001,7.47439]
[1777160823115,34.21,77639.75,24.7,-0.0873,0.0001,7.47439]
[1777160823210,34.21,77639.75,24.7,-0.0873,0.0001,7.47439]
[1777160823243,34.21,77639.75,24.7,-0.0873,0.0001,7.47439]
[1777160824174,34.21,77639.75,24.7,-0.0873,0.0001,7.47439]
[1777160824229,34.2,77639.75,24.7,-0.08724,0.0001,7.47045]
[1777160830155,34.19,77639.75,24.7,-0.08721,0.0001,7.46878]
[1777160830208,34.19,77639.75,24.7,-0.08721,0.0001,7.46878]
[1777160831198,34.19,77639.75,24.7,-0.08721,0.0001,7.46878]
[1777160831201,34.19,77639.75,24.7,-0.08721,0.0001,7.46878]
[1777160831268,34.19,77639.75,24.7,-0.08718,0.0001,7.46654]
[1777160843143,34.18,77640.4,24.7,-0.08709,0.0001,7.46139]
[1777160843156,34.18,77640.4,24.7,-0.08709,0.0001,7.46139]
[1777160843204,34.18,77640.4,24.7,-0.08709,0.0001,7.46139]
[1777160844196,34.18,77640.4,24.7,-0.08709,0.0001,7.46139]
[1777160844235,34.17,77640.4,24.7,-0.087,0.0001,7.45536]
[1777160850282,34.16,77641.79,24.7,-0.08681,0.0001,7.44346]
[1777160855317,34.15,77641.79,24.7,-0.08672,0.0001,7.43539]
[1777160860351,34.15,77642.07,24.7,-0.08665,0.0001,7.43105]
[1777160865388,34.14,77642.02,24.7,-0.08661,0.0001,7.42878]
[1777160878903,34.14,77641.78,24.7,-0.0866,0.0001,7.42821]
[1777160884521,34.12,77631.3,24.7,-0.08753,0.0001,7.48624]
[1777160886741,34.12,77631.61,24.7,-0.08749,0.0001,7.4839]
[1777160886769,34.12,77631.33,24.7,-0.08751,0.0001,7.48525]
[1777160887645,34.12,77631.33,24.7,-0.08751,0.0001,7.48525]
[1777160887747,34.12,77631.26,24.7,-0.08752,0.0001,7.48548]
[1777160888429,34.12,77631.26,24.7,-0.08752,0.0001,7.48548]
[1777160888549,34.11,77630.7,24.7,-0.08756,0.0001,7.48837]
[1777160893985,34.11,77628.02,24.7,-0.08781,0.0001,7.50423]
[1777160900229,34.11,77626.69,24.7,-0.08793,0.0001,7.51163]
[1777160900845,34.11,77626.69,24.7,-0.08793,0.0001,7.51163]
[1777160900928,34.11,77626.69,24.7,-0.08793,0.0001,7.51163]
[1777160903136,34.11,77626.56,24.7,-0.08793,0.0001,7.51134]
[1777160903198,34.11,77626.56,24.7,-0.08793,0.0001,7.51134]
[1777160910703,34.1,77626.22,24.7,-0.08793,0.0001,7.51158]
[1777160920773,34.1,77625.35,24.7,-0.08793,0.0001,7.5096]
[1777160923675,34.1,77625.48,24.7,-0.08791,0.0001,7.50841]
[1777160923724,34.1,77625.48,24.7,-0.08791,0.0001,7.50841]
[1777160924702,34.1,77625.45,24.7,-0.08791,0.0001,7.50841]
[1777160924740,34.1,77625.45,24.7,-0.08791,0.0001,7.50841]
[1777160930797,34.1,77625.45,24.7,-0.08791,0.0001,7.50822]
[1777160935333,34.09,77625.41,24.7,-0.08789,0.0001,7.507]
[1777160939688,34.09,77625.41,24.7,-0.08789,0.0001,7.50664]
[1777160942772,34.09,77623.66,24.7,-0.08804,0.0001,7.51632]
[1777160947597,34.09,77623.73,24.7,-0.08803,0.0001,7.51551]
[1777160947651,34.09,77623.73,24.7,-0.08803,0.0001,7.51551]
[1777160947731,34.09,77623.73,24.7,-0.08803,0.0001,7.51551]
[1777160948602,34.08,77623.73,24.7,-0.08802,0.0001,7.51477]
[1777160948928,34.08,77623.73,24.7,-0.08802,0.0001,7.51477]
[1777160955012,34.08,77622.99,24.7,-0.08807,0.0001,7.51815]
[1777160960053,34.08,77622.37,24.7,-0.08812,0.0001,7.52148]
[1777160960071,34.08,77622.37,24.7,-0.08812,0.0001,7.52148]
[1777160965536,34.08,77622.65,24.7,-0.08808,0.0001,7.51853]
[1777160968668,34.08,77622.69,24.7,-0.08807,0.0001,7.51778]
[1777160968741,34.08,77622.69,24.7,-0.08807,0.0001,7.51778]
[1777160969707,34.08,77622.65,24.7,-0.08807,0.0001,7.51787]
[1777160969889,34.08,77622.65,24.7,-0.08807,0.0001,7.51787]
[1777160969895,34.08,77622.65,24.7,-0.08807,0.0001,7.51787]
[1777160975702,34.07,77622.68,24.7,-0.088,0.0001,7.51146]
[1777160975712,34.07,77622.68,24.7,-0.088,0.0001,7.51146]
[1777160975774,34.07,77622.68,24.7,-0.088,0.0001,7.51146]
[1777160976793,34.07,77622.68,24.7,-0.08799,0.0001,7.51116]
[1777160976981,34.07,77622.68,24.7,-0.08799,0.0001,7.51116]
[1777160983209,34.07,77622.33,24.7,-0.08801,0.0001,7.51229]
[1777160985329,34.07,77622.41,24.7,-0.088,0.0001,7.51164]
[1777160995552,34.07,77623.96,24.7,-0.08783,0.0001,7.5007]
[1777160995557,34.07,77623.96,24.7,-0.08783,0.0001,7.5007]
[1777160995748,34.07,77623.96,24.7,-0.08783,0.0001,7.5007]
[1777160995860,34.07,77623.96,24.7,-0.08783,0.0001,7.5007]
[1777160996301,34.07,77632.64,24.7,-0.08696,0.0001,7.44623]
[1777161000513,34.06,77635.71,24.7,-0.08663,0.0001,7.42565]
[1777161006371,34.06,77628.52,24.7,-0.0873,0.0001,7.46789]
[1777161011406,34.05,77626.55,24.7,-0.08747,0.0001,7.47796]
[1777161014736,34.05,77626.47,24.7,-0.08746,0.0001,7.47756]
[1777161015942,34.05,77625.32,24.7,-0.08756,0.0001,7.48382]
[1777161022483,34.04,77625.2,24.7,-0.08752,0.0001,7.4814]
[1777161027519,34.03,77625.28,24.7,-0.08748,0.0001,7.47868]
[1777161032553,34.03,77625.54,24.7,-0.08736,0.0001,7.46942]
[1777161038595,34.02,77628.27,24.7,-0.08705,0.0001,7.44993]
[1777161039567,34.02,77628.27,24.7,-0.08705,0.0001,7.44993]
[1777161042501,34.02,77628.09,24.7,-0.08706,0.0001,7.45026]
[1777161048665,34.01,77628.06,24.7,-0.08701,0.0001,7.44732]
[1777161055638,34.01,77628.35,24.7,-0.08695,0.0001,7.44359]
[1777161060750,34.0,77628.34,24.7,-0.08691,0.0001,7.44062]
[1777161065787,33.99,77628.25,24.7,-0.08689,0.0001,7.43931]
[1777161073365,33.99,77628.08,24.7,-0.08689,0.0001,7.43962]
[1777161073458,33.99,77628.08,24.7,-0.08689,0.0001,7.43962]
[1777161074383,33.99,77627.86,24.7,-0.08689,0.0001,7.43912]
[1777161074573,33.99,77627.94,24.7,-0.08687,0.0001,7.43824]
[1777161080893,33.98,77627.66,24.7,-0.08686,0.0001,7.43738]
[1777161082355,33.98,77627.66,24.7,-0.08686,0.0001,7.43738]
[1777161088949,33.97,77628.02,24.7,-0.08678,0.0001,7.43219]
[1777161092660,33.97,77628.0,24.7,-0.08671,0.0001,7.42579]
[1777161099012,33.97,77627.9,24.7,-0.08671,0.0001,7.42571]
[1777161099062,33.97,77627.9,24.7,-0.08671,0.0001,7.42571]
[1777161100107,33.96,77627.9,24.7,-0.08668,0.0001,7.42396]
[1777161100226,33.96,77627.9,24.7,-0.08668,0.0001,7.42396]
[1777161102618,33.96,77628.09,24.7,-0.08664,0.0001,7.42173]
[1777161105024,33.96,77627.97,24.7,-0.08665,0.0001,7.42213]
[1777161110056,33.96,77627.97,24.7,-0.08664,0.0001,7.42144]
[1777161118154,33.95,77628.11,24.7,-0.08656,0.0001,7.41613]
[1777161119891,33.95,77628.11,24.7,-0.08656,0.0001,7.41613]
[1777161119961,33.95,77628.11,24.7,-0.08656,0.0001,7.41613]
[1777161120894,33.95,77628.11,24.7,-0.08655,0.0001,7.41546]
[1777161120991,33.95,77628.11,24.7,-0.08655,0.0001,7.41546]
[1777161128224,33.94,77627.6,24.7,-0.08655,0.0001,7.41597]
[1777161137286,33.93,77627.5,24.7,-0.08652,0.0001,7.41359]
[1777161146960,33.93,77627.73,24.7,-0.08647,0.0001,7.41083]
[1777161152392,33.92,77627.64,24.7,-0.08637,0.0001,7.40235]
[1777161157426,33.91,77627.47,24.7,-0.08636,0.0001,7.4018]
[1777161162462,33.91,77627.12,24.7,-0.08637,0.0001,7.40236]
[1777161167497,33.91,77626.8,24.7,-0.08638,0.0001,7.40273]
[1777161172533,33.9,77627.08,24.7,-0.08633,0.0001,7.39936]
[1777161178574,33.9,77626.67,24.7,-0.08634,0.0001,7.39998]
[1777161185623,33.89,77626.72,24.7,-0.0863,0.0001,7.39741]
[1777161190659,33.89,77626.62,24.7,-0.08628,0.0001,7.39645]
[1777161195694,33.88,77626.41,24.7,-0.08628,0.0001,7.39618]
[1777161200729,33.88,77629.69,24.7,-0.08593,0.0001,7.37416]
[1777161206124,33.88,77629.62,24.7,-0.08592,0.0001,7.37346]
[1777161206136,33.88,77629.62,24.7,-0.08592,0.0001,7.37346]
[1777161206186,33.88,77629.62,24.7,-0.08592,0.0001,7.37346]
[1777161207145,33.88,77629.62,24.7,-0.08591,0.0001,7.3729]
[1777161207315,33.88,77629.62,24.7,-0.08591,0.0001,7.3729]
[1777161214828,33.87,77629.44,24.7,-0.08583,0.0001,7.36605]
[1777161218005,33.87,77629.44,24.7,-0.08583,0.0001,7.36605]
[1777161218070,33.87,77629.44,24.7,-0.08583,0.0001,7.36605]
[1777161219054,33.87,77629.44,24.7,-0.08582,0.0001,7.36523]
[1777161219197,33.87,77629.44,24.7,-0.08582,0.0001,7.36523]
[1777161224903,33.86,77629.17,24.7,-0.08582,0.0001,7.36498]
[1777161227793,33.86,77628.5,24.7,-0.08587,0.0001,7.3686]
[1777161227864,33.86,77628.5,24.7,-0.08587,0.0001,7.3686]
[1777161228799,33.86,77628.5,24.7,-0.08587,0.0001,7.36832]
[1777161228917,33.86,77628.5,24.7,-0.08587,0.0001,7.36832]
[1777161235105,33.86,77628.63,24.7,-0.08583,0.0001,7.36586]
[1777161235115,33.86,77628.63,24.7,-0.08583,0.0001,7.36586]
[1777161235179,33.86,77628.63,24.7,-0.08583,0.0001,7.36586]
[1777161236199,33.86,77628.63,24.7,-0.08583,0.0001,7.36559]
[1777161236276,33.86,77628.63,24.7,-0.08583,0.0001,7.36559]
[1777161242024,33.85,77628.17,24.7,-0.08584,0.0001,7.36657]
[1777161248066,33.85,77627.97,24.7,-0.08584,0.0001,7.36618]
[1777161253101,33.84,77628.53,24.7,-0.08576,0.0001,7.36135]
[1777161258136,33.84,77628.56,24.7,-0.08574,0.0001,7.35986]
[1777161260075,33.84,77628.56,24.7,-0.08574,0.0001,7.35986]
[1777161260088,33.84,77628.56,24.7,-0.08574,0.0001,7.35986]
[1777161263004,33.84,77628.56,24.7,-0.08573,0.0001,7.35935]
[1777161263258,33.84,77628.56,24.7,-0.08573,0.0001,7.35935]
[1777161264178,33.84,77639.03,24.7,-0.08469,0.0001,7.2932]
[1777161266644,33.84,77638.43,24.7,-0.08474,0.0001,7.29677]
[1777161266670,33.84,77638.43,24.7,-0.08474,0.0001,7.29677]
[1777161267338,33.84,77638.47,24.7,-0.08474,0.0001,7.29636]
[1777161272627,33.83,77631.75,24.7,-0.08538,0.0001,7.33722]
[1777161278241,33.83,77637.67,24.7,-0.08472,0.0001,7.29322]
[1777161281507,33.83,77635.13,24.7,-0.08496,0.0001,7.30843]
[1777161284936,33.83,77635.7,24.7,-0.08489,0.0001,7.30412]
[1777161285786,33.83,77635.67,24.7,-0.08489,0.0001,7.30413]
[1777161286238,33.83,77635.67,24.7,-0.08489,0.0001,7.30413]
[1777161291367,33.82,77636.18,24.7,-0.08483,0.0001,7.29988]
[1777161296402,33.82,77636.27,24.7,-0.0848,0.0001,7.29845]
[1777161301437,33.82,77633.59,24.7,-0.08505,0.0001,7.31427]
[1777161311507,33.81,77630.35,24.7,-0.08534,0.0001,7.3322]
[1777161313020,33.81,77630.53,24.7,-0.08531,0.0001,7.33084]
[1777161318275,33.81,77629.33,24.7,-0.08541,0.0001,7.33717]
[1777161318379,33.81,77629.33,24.7,-0.08541,0.0001,7.33717]
[1777161319278,33.81,77629.33,24.7,-0.08541,0.0001,7.33693]
[1777161319462,33.81,77629.33,24.7,-0.08541,0.0001,7.33693]
[1777161325606,33.8,77629.24,24.7,-0.08539,0.0001,7.33584]
[1777161331648,33.8,77629.21,24.7,-0.08532,0.0001,7.32921]
[1777161332481,33.8,77629.21,24.7,-0.08532,0.0001,7.32921]
[1777161337691,33.8,77625.7,24.7,-0.08564,0.0001,7.34964]
[1777161343733,33.79,77625.77,24.7,-0.08561,0.0001,7.3477]
[1777161350782,33.79,77626.13,24.7,-0.08555,0.0001,7.34374]
[1777161356823,33.79,77626.01,24.7,-0.08554,0.0001,7.34305]
[1777161362866,33.78,77626.01,24.7,-0.08552,0.0001,7.34164]
[1777161367901,33.78,77625.83,24.7,-0.08552,0.0001,7.34161]
[1777161373942,33.78,77624.48,24.7,-0.08563,0.0001,7.34865]
[1777161375864,33.78,77624.25,24.7,-0.08565,0.0001,7.34985]
[1777161381130,33.77,77623.57,24.7,-0.08571,0.0001,7.35362]
[1777161385255,33.77,77624.05,24.7,-0.08563,0.0001,7.3487]
[1777161389386,33.77,77623.99,24.7,-0.08562,0.0001,7.34816]
[1777161395091,33.76,77624.14,24.7,-0.08553,0.0001,7.34022]
[1777161399702,33.76,77623.6,24.7,-0.08558,0.0001,7.34338]
[1777161402183,33.76,77623.56,24.7,-0.08557,0.0001,7.34278]
[1777161402203,33.76,77623.56,24.7,-0.08557,0.0001,7.34278]
[1777161403204,33.76,77623.56,24.7,-0.08556,0.0001,7.34236]
[1777161403307,33.76,77623.56,24.7,-0.08556,0.0001,7.34236]
[1777161405205,33.76,77623.56,24.7,-0.08556,0.0001,7.34215]
[1777161409193,33.76,77623.09,24.7,-0.08559,0.0001,7.34392]
[1777161409276,33.76,77623.09,24.7,-0.08559,0.0001,7.34392]
[1777161410202,33.76,77623.08,24.7,-0.08558,0.0001,7.34373]
[1777161410464,33.76,77623.08,24.7,-0.08558,0.0001,7.34373]
[1777161416763,33.75,77623.0,24.7,-0.08558,0.0001,7.34349]
[1777161416763,33.75,77623.0,24.7,-0.08558,0.0001,7.34349]
[1777161416854,33.75,77623.0,24.7,-0.08558,0.0001,7.34349]
[1777161417772,33.75,77623.0,24.7,-0.08558,0.0001,7.34349]
[1777161417942,33.75,77623.0,24.7,-0.08556,0.0001,7.34226]
[1777161429330,33.74,77623.07,24.7,-0.08551,0.0001,7.33897]
[1777161430159,33.74,77623.07,24.7,-0.08551,0.0001,7.33897]
[1777161437362,33.74,77623.11,24.7,-0.0855,0.0001,7.33811]
[1777161438051,33.74,77623.1,24.7,-0.08548,0.0001,7.33723]
[1777161438924,33.74,77623.13,24.7,-0.08548,0.0001,7.33682]
[1777161439703,33.74,77623.13,24.7,-0.08548,0.0001,7.33682]
[1777161442809,33.74,77623.24,24.7,-0.08546,0.0001,7.3355]
[1777161442885,33.74,77623.24,24.7,-0.08546,0.0001,7.3355]
[1777161443907,33.74,77623.24,24.7,-0.08545,0.0001,7.33505]
[1777161444030,33.74,77623.24,24.7,-0.08545,0.0001,7.33505]
[1777161450477,33.73,77623.23,24.7,-0.08543,0.0001,7.33357]
[1777161460551,33.73,77623.33,24.7,-0.08533,0.0001,7.32546]
[1777161465586,33.72,77623.34,24.7,-0.08531,0.0001,7.32438]
[1777161473521,33.72,77623.48,24.7,-0.08529,0.0001,7.3229]
[1777161474727,33.72,77623.49,24.7,-0.08527,0.0001,7.32184]
[1777161480047,33.72,77623.49,24.7,-0.08527,0.0001,7.32165]
[1777161480079,33.72,77623.49,24.7,-0.08527,0.0001,7.32165]
[1777161480150,33.72,77623.49,24.7,-0.08527,0.0001,7.32165]
[1777161480180,33.72,77623.49,24.7,-0.08527,0.0001,7.32165]
[1777161481101,33.72,77623.33,24.7,-0.08527,0.0001,7.32147]
[1777161481302,33.72,77623.33,24.7,-0.08527,0.0001,7.32147]
[1777161482167,33.72,77623.32,24.7,-0.08527,0.0001,7.32133]
[1777161487739,33.71,77623.84,24.7,-0.0852,0.0001,7.31692]
[1777161494789,33.71,77623.8,24.7,-0.08518,0.0001,7.31585]
[1777161500830,33.71,77623.67,24.7,-0.08517,0.0001,7.31554]
[1777161503799,33.71,77623.67,24.7,-0.08517,0.0001,7.31554]
[1777161507954,33.71,77624.6,24.7,-0.08507,0.0001,7.30859]
[1777161513923,33.7,77624.52,24.7,-0.085,0.0001,7.30262]
[1777161517175,33.7,77624.5,24.7,-0.085,0.0001,7.30224]
[1777161519524,33.7,77624.5,24.7,-0.08499,0.0001,7.30207]
[1777161521530,33.7,77624.24,24.7,-0.08501,0.0001,7.30336]
[1777161528022,33.7,77626.34,24.7,-0.08479,0.0001,7.28891]
[1777161533057,33.69,77627.69,24.7,-0.08464,0.0001,7.27977]
[1777161538213,33.69,77627.72,24.7,-0.08464,0.0001,7.27931]
[1777161538221,33.69,77627.72,24.7,-0.08464,0.0001,7.27931]
[1777161538297,33.69,77627.72,24.7,-0.08464,0.0001,7.27931]
[1777161539279,33.69,77627.75,24.7,-0.08462,0.0001,7.27859]
[1777161539354,33.69,77627.75,24.7,-0.08462,0.0001,7.27859]
[1777161541226,33.69,77627.55,24.7,-0.08464,0.0001,7.2797]
[1777161541476,33.69,77627.55,24.7,-0.08464,0.0001,7.2797]
[1777161543019,33.69,77628.12,24.7,-0.08458,0.0001,7.27586]
[1777161548124,33.69,77630.26,24.7,-0.08436,0.0001,7.26203]
[1777161553197,33.69,77630.63,24.7,-0.08432,0.0001,7.25888]
[1777161554590,33.69,77630.63,24.7,-0.08432,0.0001,7.25888]
[1777161554622,33.69,77630.63,24.7,-0.08432,0.0001,7.25888]
[1777161555572,33.69,77630.71,24.7,-0.08431,0.0001,7.25828]
[1777161555683,33.69,77630.71,24.7,-0.08431,0.0001,7.25828]
[1777161564036,33.69,77631.34,24.7,-0.08424,0.0001,7.25376]
[1777161564050,33.69,77631.34,24.7,-0.08424,0.0001,7.25376]
[1777161564060,33.69,77631.34,24.7,-0.08424,0.0001,7.25376]
[1777161565889,33.69,77635.42,24.7,-0.08383,0.0001,7.22801]
[1777161567343,33.69,77645.39,24.7,-0.08286,0.0001,7.16613]
[1777161569008,33.69,77645.33,24.7,-0.08287,0.0001,7.16656]
[1777161571320,33.69,77645.36,24.7,-0.08287,0.0001,7.1664]
[1777161571921,33.69,77645.36,24.7,-0.08287,0.0001,7.1664]
[1777161581519,33.69,77644.85,24.7,-0.08287,0.0001,7.1644]
[1777161581525,33.69,77644.85,24.7,-0.08287,0.0001,7.1644]
[1777161581579,33.69,77644.85,24.7,-0.08287,0.0001,7.1644]
[1777161582550,33.69,77644.85,24.7,-0.08287,0.0001,7.16446]
[1777161582586,33.69,77644.85,24.7,-0.08287,0.0001,7.16446]
[1777161588442,33.69,77648.3,24.7,-0.08254,0.0001,7.14326]
[1777161593478,33.69,77648.36,24.7,-0.08253,0.0001,7.14296]
[1777161598513,33.69,77648.26,24.7,-0.08254,0.0001,7.14367]
[1777161601136,33.69,77648.89,24.7,-0.08248,0.0001,7.1398]
[1777161603547,33.69,77648.03,24.7,-0.08257,0.0001,7.1452]
[1777161605328,33.69,77648.62,24.7,-0.08251,0.0001,7.14156]
[1777161605951,33.69,77648.62,24.7,-0.08251,0.0001,7.14156]
[1777161608177,33.69,77647.83,24.7,-0.08259,0.0001,7.14653]
[1777161610950,33.69,77647.18,24.7,-0.08265,0.0001,7.15056]
[1777161612815,33.69,77646.44,24.7,-0.08272,0.0001,7.15516]
[1777161613404,33.69,77646.44,24.7,-0.08272,0.0001,7.15516]
[1777161618653,33.69,77641.8,24.7,-0.08317,0.0001,7.18375]
[1777161622283,33.69,77641.59,24.7,-0.08319,0.0001,7.18497]
[1777161624582,33.69,77641.27,24.7,-0.08322,0.0001,7.18684]
[1777161627810,33.69,77637.11,24.7,-0.08362,0.0001,7.21248]
[1777161630548,33.69,77636.91,24.7,-0.08363,0.0001,7.21351]
[1777161635774,33.68,77630.43,24.7,-0.0842,0.0001,7.24791]
[1777161641815,33.68,77628.26,24.7,-0.08436,0.0001,7.25747]
[1777161646729,33.67,77626.15,24.7,-0.08455,0.0001,7.27012]
[1777161646769,33.67,77626.15,24.7,-0.08455,0.0001,7.27012]
[1777161647002,33.67,77626.15,24.7,-0.08455,0.0001,7.27012]
[1777161648816,33.67,77620.31,24.7,-0.08513,0.0001,7.30633]
[1777161649811,33.67,77620.29,24.7,-0.08512,0.0001,7.3063]
[1777161650320,33.67,77620.33,24.7,-0.08512,0.0001,7.30585]
[1777161655737,33.67,77614.2,24.7,-0.08571,0.0001,7.3431]
[1777161660948,33.67,77613.92,24.7,-0.08571,0.0001,7.34332]
[1777161666993,33.66,77613.31,24.7,-0.08575,0.0001,7.34554]
[1777161667575,33.66,77613.31,24.7,-0.08575,0.0001,7.34554]
[1777161671435,33.66,77616.32,24.7,-0.08543,0.0001,7.32566]
[1777161677881,33.66,77616.63,24.7,-0.08539,0.0001,7.32275]
[1777161680780,33.65,77616.63,24.7,-0.08537,0.0001,7.32202]
[1777161691165,33.65,77617.86,24.7,-0.08515,0.0001,7.30565]
[1777161696198,33.64,77620.29,24.7,-0.08489,0.0001,7.28938]
[1777161698249,33.64,77620.1,24.7,-0.08491,0.0001,7.29036]
[1777161705920,33.64,77620.19,24.7,-0.08488,0.0001,7.28876]
[1777161710727,33.64,77620.68,24.7,-0.08482,0.0001,7.28475]
[1777161710794,33.64,77620.68,24.7,-0.08482,0.0001,7.28475]
[1777161711782,33.64,77620.62,24.7,-0.08482,0.0001,7.28482]
[1777161711782,33.64,77620.62,24.7,-0.08482,0.0001,7.28482]
[1777161715683,33.64,77621.54,24.7,-0.08472,0.0001,7.27862]
[1777161718206,33.64,77621.15,24.7,-0.08475,0.0001,7.28046]
[1777161719910,33.64,77621.15,24.7,-0.08475,0.0001,7.28046]
[1777161720349,33.63,77621.12,24.7,-0.08475,0.0001,7.2803]
[1777161723974,33.63,77622.92,24.7,-0.08457,0.0001,7.26886]
[1777161728211,33.63,77623.11,24.7,-0.08453,0.0001,7.26641]
[1777161733461,33.63,77623.22,24.7,-0.0845,0.0001,7.26465]
[1777161734336,33.63,77623.22,24.7,-0.0845,0.0001,7.26465]
[1777161739226,33.63,77624.44,24.7,-0.08437,0.0001,7.25613]
[1777161740154,33.63,77624.44,24.7,-0.08437,0.0001,7.25613]
[1777161741182,33.63,77625.93,24.7,-0.08422,0.0001,7.24666]
[1777161750580,33.62,77631.64,24.7,-0.08364,0.0001,7.20972]
[1777161755614,33.62,77635.59,24.7,-0.0832,0.0001,7.17932]
[1777161760650,33.62,77636.75,24.7,-0.08308,0.0001,7.17185]
[1777161765686,33.62,77636.68,24.7,-0.08308,0.0001,7.17202]
[1777161768581,33.62,77636.68,24.7,-0.08308,0.0001,7.17202]
[1777161769987,33.62,77636.84,24.7,-0.08306,0.0001,7.17086]
[1777161770933,33.62,77636.66,24.7,-0.08308,0.0001,7.17192]
[1777161771998,33.62,77636.79,24.7,-0.08307,0.0001,7.17106]
[1777161772732,33.62,77635.58,24.7,-0.08318,0.0001,7.17851]
[1777161777770,33.62,77634.71,24.7,-0.08326,0.0001,7.18349]
[1777161782806,33.62,77631.85,24.7,-0.08353,0.0001,7.20088]
[1777161791869,33.61,77635.44,24.7,-0.08317,0.0001,7.17765]
[1777161793327,33.61,77636.65,24.7,-0.08305,0.0001,7.17008]
[1777161798477,33.61,77636.82,24.7,-0.08303,0.0001,7.16896]
[1777161803995,33.61,77636.75,24.7,-0.08304,0.0001,7.16925]
[1777161807818,33.61,77637.02,24.7,-0.08301,0.0001,7.16736]
[1777161811989,33.61,77638.39,24.7,-0.08282,0.0001,7.15345]
[1777161817045,33.61,77640.14,24.7,-0.08265,0.0001,7.1426]
[1777161821541,33.61,77640.1,24.7,-0.08266,0.0001,7.14286]
[1777161828122,33.61,77639.98,24.7,-0.08267,0.0001,7.14355]
[1777161831230,33.61,77639.95,24.7,-0.08267,0.0001,7.14371]
[1777161831309,33.61,77643.67,24.7,-0.08231,0.0001,7.12065]
[1777161831951,33.61,77643.67,24.7,-0.08231,0.0001,7.12065]
[1777161837186,33.61,77648.6,24.7,-0.08184,0.0001,7.09054]
[1777161844235,33.62,77650.2,24.7,-0.0817,0.0001,7.08117]
[1777161844342,33.62,77650.2,24.7,-0.0817,0.0001,7.08117]
[1777161848156,33.62,77652.0,24.7,-0.08153,0.0001,7.07034]
[1777161853297,33.62,77651.53,24.7,-0.08158,0.0001,7.07379]
[1777161856293,33.62,77653.02,24.7,-0.08144,0.0001,7.06478]
[1777161865381,33.62,77662.0,24.7,-0.08061,9e-05,7.01077]
[1777161870417,33.62,77662.8,24.7,-0.08054,9e-05,7.00664]
[1777161875452,33.62,77662.75,24.7,-0.0805,9e-05,7.00236]
[1777161883508,33.63,77662.83,24.7,-0.08052,9e-05,7.00307]
[1777161887651,33.63,77661.8,24.7,-0.08062,9e-05,7.00994]
[1777161893551,33.63,77662.01,24.7,-0.08061,9e-05,7.00939]
[1777161895996,33.63,77653.35,24.7,-0.08144,0.0001,7.06286]
[1777161905068,33.63,77661.18,24.7,-0.0807,9e-05,7.01536]
[1777161905176,33.63,77661.18,24.7,-0.0807,9e-05,7.01536]
[1777161905796,33.63,77662.26,24.7,-0.0806,9e-05,7.00884]
[1777161906040,33.63,77662.26,24.7,-0.0806,9e-05,7.00884]
[1777161906063,33.63,77637.46,24.7,-0.08298,0.0001,7.16186]
[1777161906968,33.63,77637.46,24.7,-0.08298,0.0001,7.16186]
[1777161907326,33.63,77611.08,24.7,-0.08558,0.0001,7.32679]
[1777161907749,33.63,77611.08,24.7,-0.08558,0.0001,7.32679]
[1777161908147,33.63,77610.65,24.7,-0.08561,0.0001,7.32911]
[1777161908630,33.63,77610.65,24.7,-0.08561,0.0001,7.32911]
[1777161910170,33.63,77614.72,24.7,-0.08521,0.0001,7.30363]
[1777161910973,33.63,77615.64,24.7,-0.08512,0.0001,7.29793]
[1777161911125,33.63,77615.64,24.7,-0.08512,0.0001,7.29793]
[1777161911152,33.63,77615.64,24.7,-0.08512,0.0001,7.29793]
[1777161911551,33.63,77615.92,24.7,-0.08509,0.0001,7.29625]
[1777161912315,33.63,77615.85,24.7,-0.0851,0.0001,7.29677]
[1777161912523,33.63,77615.85,24.7,-0.0851,0.0001,7.29677]
[1777161912645,33.63,77615.85,24.7,-0.0851,0.0001,7.29677]
[1777161912893,33.63,77615.85,24.7,-0.0851,0.0001,7.29677]
[1777161913169,33.63,77610.58,24.7,-0.08562,0.0001,7.32948]
[1777161914725,33.63,77596.03,24.7,-0.08707,0.0001,7.42099]
[1777161917610,33.63,77595.51,24.7,-0.08712,0.0001,7.42408]
[1777161917653,33.63,77595.51,24.7,-0.08712,0.0001,7.42408]
[1777161917789,33.63,77595.51,24.7,-0.08712,0.0001,7.42408]
[1777161918836,33.63,77595.51,24.7,-0.08712,0.0001,7.42399]
[1777161921305,33.63,77595.11,24.7,-0.08716,0.0001,7.42633]
[1777161921323,33.63,77595.11,24.7,-0.08716,0.0001,7.42633]
[1777161921334,33.63,77595.11,24.7,-0.08716,0.0001,7.42633]
[1777161921388,33.63,77594.99,24.7,-0.08717,0.0001,7.427]
[1777161921774,33.63,77582.04,24.7,-0.08848,0.0001,7.50891]
[1777161927138,33.63,77578.3,24.7,-0.08888,0.0001,7.5338]
[1777161932642,33.64,77578.27,24.7,-0.08889,0.0001,7.53418]
[1777161935815,33.64,77578.23,24.7,-0.08886,0.0001,7.53033]
[1777161935818,33.64,77578.23,24.7,-0.08886,0.0001,7.53033]
[1777161940422,33.64,77578.12,24.7,-0.08888,0.0001,7.53209]
[1777161946973,33.65,77577.77,24.7,-0.08895,0.0001,7.53603]
[1777161948505,33.65,77577.77,24.7,-0.08895,0.0001,7.53603]
[1777161949431,33.65,77577.73,24.7,-0.08896,0.0001,7.5365]
[1777161949460,33.65,77577.73,24.7,-0.08896,0.0001,7.5365]
[1777161954684,33.65,77570.95,24.7,-0.08966,0.0001,7.58048]
[1777161955318,33.65,77554.51,24.7,-0.09137,0.0001,7.68558]
[1777161961245,33.65,77560.03,24.7,-0.0908,0.0001,7.6504]
[1777161964638,33.65,77559.86,24.7,-0.09082,0.0001,7.6517]
[1777161970162,33.65,77559.74,24.7,-0.09083,0.0001,7.65252]
[1777161972162,33.65,77568.77,24.7,-0.0899,0.0001,7.59537]
[1777161977197,33.65,77569.66,24.7,-0.08983,0.0001,7.59046]
[1777161982232,33.65,77570.02,24.7,-0.0898,0.0001,7.58891]
[1777161987267,33.66,77570.47,24.7,-0.08977,0.0001,7.58677]
[1777161995327,33.66,77570.41,24.7,-0.08973,0.0001,7.58278]
[1777162000383,33.66,77570.34,24.7,-0.08975,0.0001,7.58392]
[1777162005431,33.66,77570.43,24.7,-0.08975,0.0001,7.58389]
[1777162005506,33.66,77570.43,24.7,-0.08975,0.0001,7.58389]
[1777162006325,33.66,77570.39,24.7,-0.08976,0.0001,7.58428]
[1777162012456,33.66,77570.74,24.7,-0.08972,0.0001,7.58179]
[1777162021557,33.66,77570.71,24.7,-0.08972,0.0001,7.58207]
[1777162026591,33.66,77570.72,24.7,-0.08972,0.0001,7.58205]
[1777162032634,33.66,77570.76,24.7,-0.08972,0.0001,7.58185]
[1777162038676,33.66,77571.07,24.7,-0.08969,0.0001,7.57993]
[1777162043796,33.66,77570.95,24.7,-0.0897,0.0001,7.58071]
[1777162046171,33.66,77570.95,24.7,-0.0897,0.0001,7.58073]
[1777162046252,33.66,77570.95,24.7,-0.0897,0.0001,7.58074]
[1777162051767,33.66,77576.91,24.7,-0.08901,0.0001,7.53582]
[1777162062845,33.65,77579.97,24.7,-0.08866,0.0001,7.51397]
[1777162067880,33.65,77580.43,24.7,-0.0886,0.0001,7.51018]
[1777162070728,33.65,77580.55,24.7,-0.08858,0.0001,7.50908]
[1777162079709,33.65,77584.1,24.7,-0.0882,0.0001,7.48574]
[1777162079722,33.65,77584.1,24.7,-0.0882,0.0001,7.48574]
[1777162079782,33.65,77584.1,24.7,-0.0882,0.0001,7.48574]
[1777162081434,33.65,77584.1,24.7,-0.0882,0.0001,7.48521]
[1777162081782,33.65,77584.06,24.7,-0.0882,0.0001,7.48533]
[1777162088184,33.64,77584.29,24.7,-0.08817,0.0001,7.48333]
[1777162091901,33.64,77584.3,24.7,-0.08815,0.0001,7.48245]
[1777162091911,33.64,77584.3,24.7,-0.08815,0.0001,7.48245]
[1777162091944,33.64,77584.3,24.7,-0.08815,0.0001,7.48245]
[1777162099097,33.64,77584.89,24.7,-0.08808,0.0001,7.47767]
[1777162100670,33.64,77585.51,24.7,-0.08801,0.0001,7.47362]
[1777162100869,33.64,77585.51,24.7,-0.08801,0.0001,7.4735]
[1777162106146,33.64,77585.76,24.7,-0.08799,0.0001,7.47256]
[1777162113194,33.64,77585.72,24.7,-0.08796,0.0001,7.46823]
[1777162118229,33.65,77586.19,24.7,-0.08792,0.0001,7.46593]
[1777162123231,33.65,77586.27,24.7,-0.08792,0.0001,7.46597]
[1777162129739,33.65,77586.03,24.7,-0.08796,0.0001,7.46831]
[1777162131936,33.65,77586.17,24.7,-0.08795,0.0001,7.46785]
[1777162137365,33.65,77583.53,24.7,-0.08823,0.0001,7.48535]
[1777162149450,33.66,77583.14,24.7,-0.08829,0.0001,7.48933]
[1777162155492,33.66,77582.19,24.7,-0.0884,0.0001,7.49619]
[1777162160527,33.66,77581.26,24.7,-0.08851,0.0001,7.50275]
[1777162167575,33.66,77580.37,24.7,-0.08861,0.0001,7.50924]
[1777162172611,33.66,77577.27,24.7,-0.08888,0.0001,7.52388]
[1777162185191,33.66,77577.17,24.7,-0.08889,0.0001,7.52475]
[1777162190328,33.66,77577.1,24.7,-0.08891,0.0001,7.52596]
[1777162193426,33.67,77577.1,24.7,-0.08892,0.0001,7.52625]
[1777162201815,33.67,77577.09,24.7,-0.08893,0.0001,7.52683]
[1777162207326,33.67,77577.09,24.7,-0.08893,0.0001,7.52696]
[1777162213666,33.67,77577.09,24.7,-0.08893,0.0001,7.52723]
[1777162213685,33.67,77577.09,24.7,-0.08893,0.0001,7.52723]
[1777162223700,33.67,77575.53,24.7,-0.08912,0.0001,7.5391]
[1777162229259,33.68,77572.18,24.7,-0.08948,0.0001,7.56132]
[1777162235055,33.68,77567.71,24.7,-0.08991,0.0001,7.58552]
[1777162240736,33.68,77563.94,24.7,-0.09031,0.0001,7.61005]
[1777162246131,33.68,77556.93,24.7,-0.09104,0.0001,7.65528]
[1777162250748,33.68,77555.25,24.7,-0.09122,0.0001,7.66612]
[1777162250752,33.68,77555.25,24.7,-0.09122,0.0001,7.66612]
[1777162250790,33.68,77555.25,24.7,-0.09122,0.0001,7.66612]
[1777162251166,33.68,77554.29,24.7,-0.09132,0.0001,7.67263]
[1777162251997,33.68,77554.29,24.7,-0.09132,0.0001,7.67263]
[1777162252198,33.68,77554.29,24.7,-0.09132,0.0001,7.67263]
[1777162252694,33.68,77553.19,24.7,-0.09144,0.0001,7.68003]
[1777162255619,33.68,77547.1,24.7,-0.09208,0.0001,7.71895]
[1777162260727,33.68,77546.7,24.7,-0.09211,0.0001,7.72114]
[1777162263237,33.68,77545.77,24.7,-0.09221,0.00011,7.72685]
[1777162266121,33.68,77545.27,24.7,-0.09226,0.00011,7.7298]
[1777162267208,33.68,77545.27,24.7,-0.09226,0.00011,7.72972]
[1777162267914,33.68,77545.16,24.7,-0.09227,0.00011,7.73035]
[1777162271764,33.68,77544.01,24.7,-0.09238,0.00011,7.7375]
[1777162272318,33.68,77544.45,24.7,-0.09234,0.00011,7.73478]
[1777162277352,33.68,77544.48,24.7,-0.09235,0.00011,7.73556]
[1777162282390,33.68,77548.96,24.7,-0.0919,0.0001,7.70783]
[1777162287425,33.69,77552.36,24.7,-0.09156,0.0001,7.68738]
[1777162292460,33.69,77551.36,24.7,-0.09163,0.0001,7.68963]
[1777162297496,33.7,77551.79,24.7,-0.09161,0.0001,7.68824]
[1777162302531,33.7,77551.78,24.7,-0.09163,0.0001,7.68966]
[1777162307566,33.7,77551.82,24.7,-0.09165,0.0001,7.69076]
[1777162314615,33.71,77552.3,24.7,-0.09163,0.0001,7.68956]
[1777162321664,33.71,77551.91,24.7,-0.0917,0.0001,7.69389]
[1777162327706,33.72,77551.6,24.7,-0.09176,0.0001,7.69743]
[1777162335761,33.72,77550.97,24.7,-0.09186,0.0001,7.70344]
[1777162340797,33.72,77551.19,24.7,-0.09185,0.0001,7.70325]
[1777162345831,33.73,77552.26,24.7,-0.09176,0.0001,7.69762]
[1777162350867,33.73,77553.16,24.7,-0.09169,0.0001,7.69311]
[1777162355901,33.73,77553.17,24.7,-0.09165,0.0001,7.6888]
[1777162360937,33.74,77560.02,24.7,-0.09096,0.0001,7.64651]
[1777162365972,33.74,77559.43,24.7,-0.09105,0.0001,7.65184]
[1777162372043,33.74,77559.41,24.7,-0.09108,0.0001,7.65377]
[1777162379092,33.75,77558.96,24.7,-0.09116,0.0001,7.65899]
[1777162384126,33.75,77558.96,24.7,-0.09118,0.0001,7.66043]
[1777162390459,33.76,77559.06,24.7,-0.09119,0.0001,7.66065]
[1777162398232,33.76,77559.01,24.7,-0.09124,0.0001,7.66409]
[1777162400850,33.76,77559.06,24.7,-0.09124,0.0001,7.66406]
[1777162400852,33.76,77559.06,24.7,-0.09124,0.0001,7.66406]
[1777162401254,33.77,77559.25,24.7,-0.09123,0.0001,7.66316]
[1777162407775,33.77,77559.72,24.7,-0.09118,0.0001,7.66027]
[1777162407868,33.77,77559.72,24.7,-0.09118,0.0001,7.66027]
[1777162408851,33.77,77559.54,24.7,-0.0912,0.0001,7.66147]
[1777162414344,33.77,77559.5,24.7,-0.09115,0.0001,7.65642]
[1777162419380,33.77,77559.64,24.7,-0.09114,0.0001,7.65567]
[1777162424414,33.77,77559.7,24.7,-0.09113,0.0001,7.65542]
[1777162429450,33.77,77559.59,24.7,-0.09115,0.0001,7.65624]
[1777162440527,33.77,77559.61,24.7,-0.09115,0.0001,7.65634]
[1777162447329,33.77,77559.55,24.7,-0.09116,0.0001,7.65674]
[1777162447410,33.77,77559.55,24.7,-0.09116,0.0001,7.65674]
[1777162448402,33.77,77559.55,24.7,-0.09116,0.0001,7.65684]
[1777162454625,33.77,77559.6,24.7,-0.09115,0.0001,7.65663]
[1777162466710,33.77,77559.63,24.7,-0.09115,0.0001,7.65662]
[1777162471783,33.77,77564.43,24.7,-0.09066,0.0001,7.62615]
[1777162473939,33.77,77572.34,24.7,-0.08979,0.0001,7.5705]
[1777162478794,33.77,77581.22,24.7,-0.0889,0.0001,7.51538]
[1777162483831,33.78,77580.15,24.7,-0.08902,0.0001,7.52328]
[1777162487084,33.78,77580.33,24.7,-0.08901,0.0001,7.52237]
[1777162487097,33.78,77580.33,24.7,-0.08901,0.0001,7.52237]
[1777162489406,33.78,77578.21,24.7,-0.08924,0.0001,7.53669]
[1777162490093,33.78,77578.07,24.7,-0.08926,0.0001,7.53779]
[1777162490866,33.78,77578.07,24.7,-0.08926,0.0001,7.53779]
[1777162492026,33.78,77579.33,24.7,-0.08914,0.0001,7.53023]
[1777162497766,33.78,77578.21,24.7,-0.08927,0.0001,7.53844]
[1777162497775,33.78,77578.21,24.7,-0.08927,0.0001,7.53844]
[1777162501958,33.79,77569.1,24.7,-0.09022,0.0001,7.59722]
[1777162504304,33.79,77569.21,24.7,-0.09021,0.0001,7.59678]
[1777162504980,33.79,77568.88,24.7,-0.09025,0.0001,7.599]
[1777162508168,33.79,77567.59,24.7,-0.09039,0.0001,7.60769]
[1777162508269,33.79,77567.59,24.7,-0.09041,0.0001,7.60913]
[1777162510120,33.79,77567.56,24.7,-0.09042,0.0001,7.60932]
[1777162510221,33.79,77567.56,24.7,-0.09042,0.0001,7.60943]
[1777162517687,33.8,77561.66,24.7,-0.09106,0.0001,7.64877]
[1777162517737,33.8,77561.66,24.7,-0.09106,0.0001,7.64877]
[1777162520254,33.8,77553.61,24.7,-0.09193,0.0001,7.70243]
[1777162523736,33.8,77552.71,24.7,-0.09203,0.0001,7.70851]
[1777162524113,33.8,77551.22,24.7,-0.0922,0.0001,7.71869]
[1777162528670,33.81,77551.12,24.7,-0.09223,0.0001,7.72059]
[1777162530068,33.81,77551.28,24.7,-0.09222,0.0001,7.71988]
[1777162535190,33.81,77546.58,24.7,-0.09268,0.00011,7.74613]
[1777162536089,33.81,77546.58,24.7,-0.09268,0.00011,7.74613]
[1777162536197,33.81,77543.53,24.7,-0.09301,0.00011,7.76595]
[1777162541232,33.82,77545.48,24.7,-0.09285,0.00011,7.75617]
[1777162546267,33.83,77544.95,24.7,-0.09296,0.00011,7.7631]
[1777162551302,33.84,77542.13,24.7,-0.0933,0.00011,7.78403]
[1777162557344,33.84,77541.75,24.7,-0.0934,0.00011,7.78968]
[1777162563387,33.85,77541.93,24.7,-0.09343,0.00011,7.79164]
[1777162568607,33.86,77538.95,24.7,-0.09378,0.00011,7.81281]
[1777162570690,33.86,77527.45,24.7,-0.09502,0.00011,7.88816]
[1777162571503,33.86,77527.45,24.7,-0.09502,0.00011,7.88816]
[1777162577193,33.87,77525.81,24.7,-0.09523,0.00011,7.9007]
[1777162580878,33.87,77522.46,24.7,-0.09562,0.00011,7.92383]
[1777162586547,33.88,77522.17,24.7,-0.09569,0.00011,7.92816]
[1777162592589,33.88,77522.23,24.7,-0.09566,0.00011,7.92421]
[1777162597626,33.89,77522.3,24.7,-0.09568,0.00011,7.9254]
[1777162602661,33.89,77522.09,24.7,-0.09573,0.00011,7.92834]
[1777162607695,33.89,77521.09,24.7,-0.09586,0.00011,7.93634]
[1777162612732,33.9,77521.1,24.7,-0.09588,0.00011,7.93774]
[1777162614996,33.9,77521.1,24.7,-0.09588,0.00011,7.93774]
[1777162615097,33.9,77521.22,24.7,-0.09588,0.00011,7.93755]
[1777162615525,33.9,77521.22,24.7,-0.09588,0.00011,7.93755]
[1777162615753,33.9,77521.16,24.7,-0.09588,0.00011,7.93786]
[1777162616440,33.9,77521.16,24.7,-0.09588,0.00011,7.93786]
[1777162616491,33.9,77521.16,24.7,-0.09589,0.00011,7.93815]
[1777162621795,33.9,77527.8,24.7,-0.09517,0.00011,7.895]
[1777162626830,33.9,77530.25,24.7,-0.09491,0.00011,7.87925]
[1777162631864,33.9,77529.7,24.7,-0.09497,0.00011,7.88278]
[1777162636900,33.9,77527.74,24.7,-0.09517,0.00011,7.89528]
[1777162641934,33.9,77528.42,24.7,-0.0951,0.00011,7.89075]
[1777162647046,33.9,77528.45,24.7,-0.09509,0.00011,7.8905]
[1777162653732,33.9,77528.9,24.7,-0.09499,0.00011,7.88181]
[1777162660061,33.9,77528.86,24.7,-0.09499,0.00011,7.88192]
[1777162666104,33.9,77529.85,24.7,-0.09488,0.00011,7.87546]
[1777162671138,33.9,77530.58,24.7,-0.0948,0.00011,7.87077]
[1777162678187,33.9,77530.84,24.7,-0.09477,0.00011,7.86908]
[1777162683223,33.9,77531.0,24.7,-0.09476,0.00011,7.86806]
[1777162688258,33.9,77532.06,24.7,-0.09464,0.00011,7.86129]
[1777162693293,33.9,77531.81,24.7,-0.09467,0.00011,7.86297]
[1777162698328,33.9,77532.62,24.7,-0.09459,0.00011,7.85784]
[1777162704370,33.9,77532.66,24.7,-0.09459,0.00011,7.8577]
[1777162710823,33.9,77532.45,24.7,-0.09461,0.00011,7.85911]
[1777162717461,33.9,77532.35,24.7,-0.09456,0.00011,7.85434]
[1777162722495,33.9,77531.96,24.7,-0.09461,0.00011,7.85694]
[1777162729544,33.9,77531.68,24.7,-0.09464,0.00011,7.85888]
[1777162735588,33.9,77531.68,24.7,-0.09464,0.00011,7.85906]
[1777162740623,33.9,77531.25,24.7,-0.09469,0.00011,7.86194]
[1777162745660,33.9,77526.62,24.7,-0.09519,0.00011,7.89183]
[1777162752710,33.9,77524.5,24.7,-0.09541,0.00011,7.90534]
[1777162757744,33.9,77523.93,24.7,-0.09547,0.00011,7.90879]
[1777162758455,33.9,77523.93,24.7,-0.09547,0.00011,7.90879]
[1777162758752,33.9,77523.54,24.7,-0.09551,0.00011,7.91126]
[1777162762851,33.9,77522.19,24.7,-0.09567,0.00011,7.92089]
[1777162762952,33.9,77522.26,24.7,-0.09567,0.00011,7.92074]
[1777162763629,33.9,77522.26,24.7,-0.09567,0.00011,7.92074]
[1777162764186,33.9,77522.26,24.7,-0.09567,0.00011,7.92074]
[1777162765311,33.9,77521.78,24.7,-0.09572,0.00011,7.92378]
[1777162765412,33.9,77521.78,24.7,-0.09572,0.00011,7.92371]
[1777162769168,33.9,77521.78,24.7,-0.09572,0.00011,7.92371]
[1777162769829,33.9,77520.66,24.7,-0.09586,0.00011,7.93205]
[1777162773656,33.9,77517.41,24.7,-0.09614,0.00011,7.94714]
[1777162773857,33.9,77517.34,24.7,-0.09615,0.00011,7.94749]
[1777162774628,33.9,77517.34,24.7,-0.09615,0.00011,7.94749]
[1777162775129,33.9,77517.34,24.7,-0.09615,0.00011,7.94749]
[1777162777891,33.91,77517.94,24.7,-0.0961,0.00011,7.9444]
[1777162777978,33.91,77517.24,24.7,-0.09618,0.00011,7.94919]
[1777162784934,33.9,77517.15,24.7,-0.09618,0.00011,7.9491]
[1777162785385,33.9,77517.15,24.7,-0.09618,0.00011,7.9491]
[1777162785941,33.9,77517.11,24.7,-0.09618,0.00011,7.94926]
[1777162790975,33.91,77517.34,24.7,-0.09618,0.00011,7.94912]
[1777162796011,33.91,77517.39,24.7,-0.09619,0.00011,7.95016]
[1777162798610,33.91,77517.46,24.7,-0.0962,0.00011,7.95025]
[1777162799032,33.91,77517.02,24.7,-0.09625,0.00011,7.95336]
[1777162801954,33.91,77516.86,24.7,-0.09626,0.00011,7.95421]
[1777162802053,33.91,77516.9,24.7,-0.09626,0.00011,7.95386]
[1777162802873,33.91,77516.9,24.7,-0.09626,0.00011,7.95386]
[1777162803059,33.91,77516.97,24.7,-0.09625,0.00011,7.95368]
[1777162803722,33.91,77516.97,24.7,-0.09625,0.00011,7.95368]
[1777162804067,33.91,77516.84,24.7,-0.09627,0.00011,7.95443]
[1777162809102,33.92,77516.7,24.7,-0.0963,0.00011,7.95666]
[1777162814137,33.92,77515.49,24.7,-0.09645,0.00011,7.96575]
[1777162819634,33.92,77514.97,24.7,-0.09652,0.00011,7.96985]
[1777162823841,33.93,77515.31,24.7,-0.09651,0.00011,7.96912]
[1777162824207,33.93,77516.61,24.7,-0.09637,0.00011,7.96098]
[1777162829242,33.92,77522.0,24.7,-0.09579,0.00011,7.92589]
[1777162834278,33.92,77521.18,24.7,-0.09581,0.00011,7.92533]
[1777162840320,33.92,77520.61,24.7,-0.09587,0.00011,7.92865]
[1777162848257,33.92,77520.76,24.7,-0.09585,0.00011,7.92743]
[1777162853319,33.92,77520.82,24.7,-0.09584,0.00011,7.92659]
[1777162859453,33.92,77520.79,24.7,-0.09583,0.00011,7.92626]
[1777162864488,33.92,77518.95,24.7,-0.09602,0.00011,7.93771]
[1777162869523,33.92,77519.04,24.7,-0.09601,0.00011,7.93672]
[1777162874557,33.92,77518.99,24.7,-0.096,0.00011,7.93666]
[1777162882613,33.92,77517.7,24.7,-0.09613,0.00011,7.94429]
[1777162889664,33.91,77516.76,24.7,-0.09622,0.00011,7.94976]
[1777162897720,33.91,77515.23,24.7,-0.09632,0.00011,7.95331]
[1777162902756,33.91,77515.59,24.7,-0.09627,0.00011,7.9506]
[1777162907791,33.91,77518.58,24.7,-0.09595,0.00011,7.93106]
[1777162915847,33.91,77518.76,24.7,-0.09592,0.00011,7.92957]
[1777162920881,33.91,77520.03,24.7,-0.09578,0.00011,7.92119]
[1777162926923,33.91,77519.86,24.7,-0.0958,0.00011,7.9221]
[1777162931958,33.91,77519.41,24.7,-0.09584,0.00011,7.92484]
[1777162939007,33.91,77519.53,24.7,-0.09583,0.00011,7.92381]
[1777162945049,33.91,77519.52,24.7,-0.09582,0.00011,7.92366]
[1777162952098,33.91,77519.3,24.7,-0.09579,0.00011,7.91923]
[1777162957141,33.91,77519.37,24.7,-0.09578,0.00011,7.91863]
[1777162962275,33.91,77519.43,24.7,-0.09577,0.00011,7.91813]
[1777162967276,33.91,77519.56,24.7,-0.09575,0.00011,7.91723]
[1777162974260,33.9,77519.71,24.7,-0.09573,0.00011,7.91596]
[1777162979294,33.9,77519.32,24.7,-0.09577,0.00011,7.91834]
[1777162984329,33.9,77519.32,24.7,-0.09577,0.00011,7.91819]
[1777162989364,33.9,77519.41,24.7,-0.09576,0.00011,7.91746]
[1777162995407,33.9,77519.24,24.7,-0.09577,0.00011,7.91838]
[1777163000442,33.9,77519.07,24.7,-0.09579,0.00011,7.91933]
[1777163008498,33.9,77518.9,24.7,-0.0958,0.00011,7.92018]
[1777163016554,33.9,77516.98,24.7,-0.09595,0.00011,7.92673]
[1777163028637,33.9,77514.84,24.7,-0.09617,0.00011,7.93984]
[1777163035686,33.9,77514.37,24.7,-0.09621,0.00011,7.9425]
[1777163041729,33.9,77514.07,24.7,-0.09624,0.00011,7.94415]
[1777163049785,33.9,77513.96,24.7,-0.09624,0.00011,7.94445]
[1777163059866,33.9,77513.96,24.7,-0.09624,0.00011,7.94404]
[1777163071950,33.89,77513.71,24.7,-0.0962,0.00011,7.93963]
[1777163075226,33.89,77502.57,24.7,-0.09741,0.00011,8.01157]
[1777163080266,33.89,77502.22,24.7,-0.09744,0.00011,8.01329]
[1777163087056,33.89,77504.28,24.7,-0.0972,0.00011,7.99891]
[1777163092091,33.89,77503.02,24.7,-0.09732,0.00011,8.00647]
[1777163099143,33.89,77502.9,24.7,-0.09732,0.00011,8.00635]
[1777163104178,33.89,77507.37,24.7,-0.09683,0.00011,7.97688]
[1777163109213,33.88,77507.07,24.7,-0.09685,0.00011,7.97837]
[1777163114990,33.88,77507.1,24.7,-0.09684,0.00011,7.9779]
[1777163121303,33.88,77507.26,24.7,-0.09681,0.00011,7.97602]
[1777163126580,33.88,77507.04,24.7,-0.09683,0.00011,7.97716]
[1777163132395,33.88,77507.42,24.7,-0.09672,0.00011,7.96841]
[1777163138422,33.88,77506.95,24.7,-0.09676,0.00011,7.9708]
[1777163143457,33.88,77506.47,24.7,-0.0968,0.00011,7.97342]
[1777163148491,33.87,77506.3,24.7,-0.09681,0.00011,7.97402]
[1777163153697,33.87,77506.23,24.7,-0.09682,0.00011,7.97417]
[1777163157672,33.87,77506.66,24.7,-0.09676,0.00011,7.97089]
[1777163158099,33.87,77506.93,24.7,-0.09673,0.00011,7.96905]
[1777163163597,33.87,77506.8,24.7,-0.09674,0.00011,7.96968]
[1777163175680,33.87,77506.67,24.7,-0.09674,0.00011,7.96938]
[1777163182729,33.87,77506.7,24.7,-0.09672,0.00011,7.96852]
[1777163187765,33.87,77506.48,24.7,-0.09674,0.00011,7.96946]
[1777163193806,33.86,77506.5,24.7,-0.09667,0.00011,7.96312]
[1777163198987,33.86,77506.52,24.7,-0.09666,0.00011,7.96271]
[1777163205891,33.86,77506.52,24.7,-0.09665,0.00011,7.96188]
[1777163210926,33.86,77506.62,24.7,-0.09663,0.00011,7.96078]
[1777163218982,33.86,77506.6,24.7,-0.09662,0.00011,7.96013]
[1777163224019,33.86,77502.33,24.7,-0.09708,0.00011,7.98728]
[1777163229054,33.86,77503.36,24.7,-0.09695,0.00011,7.98002]
[1777163234089,33.85,77503.8,24.7,-0.0969,0.00011,7.97662]
[1777163240131,33.85,77503.8,24.7,-0.09689,0.00011,7.97599]
[1777163245166,33.85,77509.42,24.7,-0.09627,0.00011,7.93924]
[1777163250200,33.85,77509.02,24.7,-0.09631,0.00011,7.94155]
[1777163255236,33.85,77507.31,24.7,-0.09643,0.00011,7.9467]
[1777163261039,33.85,77507.4,24.7,-0.09642,0.00011,7.94582]
[1777163273362,33.85,77506.65,24.7,-0.09648,0.00011,7.94958]
[1777163284439,33.84,77505.54,24.7,-0.09658,0.00011,7.95577]
[1777163294509,33.84,77505.54,24.7,-0.09657,0.00011,7.95489]
[1777163300569,33.84,77503.3,24.7,-0.0968,0.00011,7.96889]
[1777163306611,33.84,77501.79,24.7,-0.09696,0.00011,7.97805]
[1777163311646,33.84,77499.06,24.7,-0.09719,0.00011,7.98949]
[1777163316681,33.84,77498.42,24.7,-0.09725,0.00011,7.99304]
[1777163321716,33.83,77498.45,24.7,-0.09723,0.00011,7.99226]
[1777163326751,33.83,77498.63,24.7,-0.09721,0.00011,7.99056]
[1777163331787,33.83,77498.54,24.7,-0.09721,0.00011,7.99065]
[1777163336822,33.83,77498.75,24.7,-0.09718,0.00011,7.98882]
[1777163343871,33.83,77499.05,24.7,-0.09713,0.00011,7.98628]
[1777163348906,33.83,77499.13,24.7,-0.09712,0.00011,7.98537]
[1777163358006,33.83,77499.05,24.7,-0.09712,0.00011,7.98558]
[1777163365018,33.82,77498.5,24.7,-0.09717,0.00011,7.98825]
[1777163370072,33.82,77498.5,24.7,-0.09717,0.00011,7.98825]
[1777163376434,33.82,77498.31,24.7,-0.09712,0.00011,7.98316]
[1777163386165,33.82,77498.33,24.7,-0.0971,0.00011,7.98227]
[1777163393214,33.82,77498.34,24.7,-0.0971,0.00011,7.98179]
[1777163402277,33.82,77503.34,24.7,-0.09654,0.00011,7.94888]
[1777163408320,33.82,77504.2,24.7,-0.09645,0.00011,7.94344]
[1777163415369,33.82,77501.15,24.7,-0.09678,0.00011,7.96303]
[1777163420404,33.82,77498.52,24.7,-0.09706,0.00011,7.97985]
[1777163425870,33.82,77498.34,24.7,-0.09708,0.00011,7.98076]
[1777163431481,33.82,77497.35,24.7,-0.09712,0.00011,7.98099]
[1777163436516,33.81,77497.4,24.7,-0.09711,0.00011,7.98019]
[1777163440140,33.81,77497.26,24.7,-0.09712,0.00011,7.98089]
[1777163440178,33.81,77497.26,24.7,-0.09712,0.00011,7.98089]
[1777163440184,33.81,77497.26,24.7,-0.09712,0.00011,7.98089]
[1777163440544,33.81,77496.86,24.7,-0.09716,0.00011,7.98328]
[1777163444248,33.81,77496.85,24.7,-0.09717,0.00011,7.98384]
[1777163448699,33.82,77493.13,24.7,-0.0976,0.00011,8.00918]
[1777163453303,33.82,77492.77,24.7,-0.09764,0.00011,8.01191]
[1777163453347,33.82,77492.77,24.7,-0.09765,0.00011,8.01268]
[1777163459677,33.82,77492.77,24.7,-0.09764,0.00011,8.01167]
[1777163469746,33.81,77492.24,24.7,-0.09767,0.00011,8.01341]
[1777163476630,33.81,77491.16,24.7,-0.09778,0.00011,8.01987]
[1777163481836,33.81,77489.1,24.7,-0.09798,0.00011,8.03168]
[1777163487217,33.81,77488.71,24.7,-0.098,0.00011,8.03293]
[1777163502977,33.8,77485.53,24.7,-0.09823,0.00011,8.0444]
[1777163508015,33.79,77482.12,24.7,-0.09859,0.00011,8.0655]
[1777163515932,33.79,77482.4,24.7,-0.09854,0.00011,8.06294]
[1777163526141,33.78,77477.07,24.7,-0.09907,0.00011,8.09386]
[1777163531176,33.78,77476.57,24.7,-0.0991,0.00011,8.09567]
[1777163535353,33.78,77476.55,24.7,-0.09909,0.00011,8.09521]
[1777163535449,33.77,77476.59,24.7,-0.09907,0.00011,8.09406]
[1777163536127,33.77,77476.59,24.7,-0.09907,0.00011,8.09406]
[1777163536211,33.77,77476.38,24.7,-0.0991,0.00011,8.09543]
[1777163541245,33.77,77479.05,24.7,-0.09878,0.00011,8.07655]
[1777163546281,33.77,77479.65,24.7,-0.09869,0.00011,8.07121]
[1777163551316,33.76,77480.87,24.7,-0.09846,0.00011,8.05588]
[1777163553824,33.76,77478.98,24.7,-0.09867,0.00011,8.06796]
[1777163553876,33.76,77479.33,24.7,-0.09863,0.00011,8.0654]
[1777163559373,33.76,77479.01,24.7,-0.09867,0.00011,8.06807]
[1777163563905,33.76,77479.46,24.7,-0.09863,0.00011,8.06545]
[1777163563968,33.76,77479.57,24.7,-0.09862,0.00011,8.06485]
[1777163568727,33.76,77479.83,24.7,-0.09857,0.00011,8.0622]
[1777163568823,33.76,77479.8,24.7,-0.09857,0.00011,8.06217]
[1777163572588,33.76,77485.58,24.7,-0.09794,0.00011,8.02486]
[1777163578811,33.77,77496.42,24.7,-0.09678,0.00011,7.95592]
[1777163585042,33.77,77497.08,24.7,-0.09674,0.00011,7.95385]
[1777163585555,33.77,77500.95,24.7,-0.09632,0.00011,7.9291]
[1777163590590,33.77,77502.6,24.7,-0.09615,0.00011,7.91844]
[1777163595624,33.77,77504.61,24.7,-0.09593,0.00011,7.90564]
[1777163601681,33.77,77508.74,24.7,-0.09549,0.00011,7.87914]
[1777163607708,33.78,77516.34,24.7,-0.09468,0.00011,7.83109]
[1777163612743,33.78,77515.87,24.7,-0.09469,0.00011,7.82935]
[1777163617779,33.78,77519.18,24.7,-0.09435,0.00011,7.80889]
[1777163622814,33.78,77519.41,24.7,-0.09434,0.00011,7.80845]
[1777163627848,33.79,77520.24,24.7,-0.09427,0.00011,7.80412]
[1777163632883,33.79,77520.9,24.7,-0.09422,0.00011,7.8009]
[1777163638926,33.79,77520.8,24.7,-0.09425,0.00011,7.80275]
[1777163644968,33.79,77520.79,24.7,-0.09427,0.00011,7.80398]
[1777163650007,33.8,77520.07,24.7,-0.09436,0.00011,7.80955]
[1777163655021,33.8,77519.95,24.7,-0.09438,0.00011,7.81085]
[1777163661080,33.8,77520.37,24.7,-0.09436,0.00011,7.80948]
[1777163666115,33.8,77521.58,24.7,-0.09424,0.00011,7.80248]
[1777163671150,33.8,77522.68,24.7,-0.09408,0.00011,7.79063]
[1777163674172,33.81,77531.45,24.7,-0.09315,0.00011,7.73489]
[1777163676436,33.81,77532.99,24.7,-0.093,0.00011,7.72553]
[1777163677194,33.81,77536.51,24.7,-0.09263,0.00011,7.70325]
[1777163677626,33.81,77536.51,24.7,-0.09263,0.00011,7.70325]
[1777163683237,33.81,77534.73,24.7,-0.09282,0.00011,7.71449]
[1777163688271,33.81,77536.95,24.7,-0.09258,0.00011,7.70012]
[1777163693307,33.81,77537.05,24.7,-0.09257,0.00011,7.69927]
[1777163698342,33.81,77537.38,24.7,-0.09253,0.00011,7.69691]
[1777163703377,33.81,77534.23,24.7,-0.09285,0.00011,7.71675]
[1777163708411,33.8,77532.7,24.7,-0.09301,0.00011,7.72608]
[1777163714454,33.8,77531.84,24.7,-0.09309,0.00011,7.7309]
[1777163722510,33.8,77531.82,24.7,-0.09308,0.00011,7.73008]
[1777163727546,33.8,77534.26,24.7,-0.09281,0.00011,7.71405]
[1777163733016,33.8,77535.68,24.7,-0.0926,0.00011,7.69916]
[1777163739629,33.8,77535.58,24.7,-0.0926,0.00011,7.69945]
[1777163746679,33.8,77536.58,24.7,-0.09249,0.00011,7.6928]
[1777163751714,33.8,77537.41,24.7,-0.0924,0.00011,7.68736]
[1777163757281,33.8,77537.52,24.7,-0.09239,0.00011,7.6866]
[1777163762791,33.8,77535.4,24.7,-0.09262,0.00011,7.70022]
[1777163763287,33.8,77535.4,24.7,-0.09262,0.00011,7.70022]
[1777163768833,33.8,77534.49,24.7,-0.09271,0.00011,7.70598]
[1777163773868,33.8,77534.9,24.7,-0.09267,0.00011,7.70328]
[1777163778903,33.8,77534.66,24.7,-0.09269,0.00011,7.7048]
[1777163781732,33.8,77533.7,24.7,-0.09279,0.00011,7.71095]
[1777163787246,33.8,77533.16,24.7,-0.09285,0.00011,7.71437]
[1777163793004,33.8,77528.41,24.7,-0.09329,0.00011,7.73901]
[1777163799047,33.79,77527.52,24.7,-0.09338,0.00011,7.74436]
[1777163804271,33.79,77527.52,24.7,-0.09338,0.00011,7.74436]
[1777163812137,33.79,77525.76,24.7,-0.09355,0.00011,7.75456]
[1777163823262,33.79,77524.31,24.7,-0.0937,0.00011,7.76334]
[1777163834291,33.79,77526.83,24.7,-0.0934,0.00011,7.74533]
[1777163848388,33.78,77527.38,24.7,-0.09332,0.00011,7.74041]
[1777163849809,33.78,77527.38,24.7,-0.09332,0.00011,7.74041]
[1777163851410,33.78,77535.89,24.7,-0.09235,0.00011,7.68004]
[1777163856445,33.78,77537.5,24.7,-0.09218,0.00011,7.66969]
[1777163861481,33.78,77536.27,24.7,-0.09231,0.00011,7.67756]
[1777163866515,33.78,77537.05,24.7,-0.09223,0.00011,7.6725]
[1777163871543,33.78,77536.57,24.7,-0.09228,0.00011,7.67551]
[1777163878399,33.78,77529.09,24.7,-0.09307,0.00011,7.72331]
[1777163879904,33.78,77529.08,24.7,-0.09307,0.00011,7.7233]
[1777163885649,33.78,77529.8,24.7,-0.09298,0.00011,7.71804]
[1777163891691,33.78,77529.92,24.7,-0.09296,0.00011,7.71689]
[1777163898740,33.78,77530.32,24.7,-0.09291,0.00011,7.71392]
[1777163904781,33.78,77531.03,24.7,-0.09283,0.00011,7.70907]
[1777163915859,33.78,77530.94,24.7,-0.09278,0.00011,7.70358]
[1777163921902,33.77,77531.09,24.7,-0.09276,0.00011,7.70243]
[1777163926936,33.77,77530.99,24.7,-0.09277,0.00011,7.70291]
[1777163931971,33.77,77531.01,24.7,-0.09276,0.00011,7.70264]
[1777163937006,33.77,77530.88,24.7,-0.09278,0.00011,7.70334]
[1777163946594,33.77,77530.87,24.7,-0.09278,0.00011,7.70335]
[1777163954125,33.77,77530.89,24.7,-0.09277,0.00011,7.7028]
[1777163959159,33.77,77530.99,24.7,-0.09275,0.00011,7.70203]
[1777163965202,33.77,77530.77,24.7,-0.09277,0.00011,7.70328]
[1777163972494,33.77,77528.71,24.7,-0.09293,0.00011,7.71071]
[1777163978293,33.77,77527.86,24.7,-0.09302,0.00011,7.71586]
[1777163984334,33.77,77527.32,24.7,-0.09307,0.00011,7.71898]
[1777163994406,33.77,77527.32,24.7,-0.09306,0.00011,7.71832]
[1777164000448,33.77,77528.64,24.7,-0.09291,0.00011,7.70938]
[1777164000585,33.77,77528.64,24.7,-0.09291,0.00011,7.70938]
[1777164004953,33.77,77540.47,24.7,-0.09166,0.00011,7.6337]
[1777164004965,33.77,77540.47,24.7,-0.09166,0.00011,7.6337]
[1777164005026,33.77,77540.47,24.7,-0.09166,0.00011,7.6337]
[1777164005244,33.77,77540.47,24.7,-0.09166,0.00011,7.6337]
[1777164005483,33.77,77554.05,24.7,-0.09024,0.0001,7.54722]
[1777164005871,33.77,77554.05,24.7,-0.09024,0.0001,7.54722]
[1777164006489,33.77,77568.13,24.7,-0.08879,0.0001,7.45772]
[1777164006958,33.77,77568.13,24.7,-0.08879,0.0001,7.45772]
[1777164007095,33.77,77568.13,24.7,-0.08879,0.0001,7.45772]
[1777164007288,33.77,77568.13,24.7,-0.08879,0.0001,7.45772]
[1777164007432,33.77,77568.13,24.7,-0.08879,0.0001,7.45772]
[1777164007497,33.77,77576.4,24.7,-0.08794,0.0001,7.40542]
[1777164007943,33.77,77576.4,24.7,-0.08794,0.0001,7.40542]
[1777164012008,33.76,77576.62,24.7,-0.0879,0.0001,7.40318]
[1777164017567,33.76,77576.33,24.7,-0.08792,0.0001,7.40401]
[1777164022601,33.76,77577.9,24.7,-0.08775,0.0001,7.39396]
[1777164027637,33.76,77574.58,24.7,-0.08809,0.0001,7.41471]
[1777164033679,33.76,77574.4,24.7,-0.08805,0.0001,7.41002]
[1777164038714,33.76,77573.62,24.7,-0.08812,0.0001,7.4147]
[1777164043749,33.76,77573.53,24.7,-0.08813,0.0001,7.41499]
[1777164048785,33.76,77572.79,24.7,-0.0882,0.0001,7.41937]
[1777164054828,33.76,77571.39,24.7,-0.08833,0.0001,7.42774]
[1777164062888,33.76,77570.62,24.7,-0.0884,0.0001,7.43195]
[1777164072567,33.75,77570.58,24.7,-0.0884,0.0001,7.43204]
[1777164077993,33.75,77567.07,24.7,-0.08875,0.0001,7.45312]
[1777164079356,33.75,77567.07,24.7,-0.08875,0.0001,7.45312]
[1777164079423,33.75,77567.03,24.7,-0.08875,0.0001,7.45326]
[1777164085045,33.75,77562.05,24.7,-0.08927,0.0001,7.48556]
[1777164091087,33.76,77561.33,24.7,-0.0893,0.0001,7.4853]
[1777164096121,33.76,77560.99,24.7,-0.08935,0.0001,7.48807]
[1777164105341,33.76,77560.96,24.7,-0.08936,0.0001,7.48876]
[1777164110439,33.76,77560.92,24.7,-0.08938,0.0001,7.49013]
[1777164115331,33.76,77561.21,24.7,-0.08936,0.0001,7.48879]
[1777164115427,33.76,77561.21,24.7,-0.08936,0.0001,7.48904]
[1777164115781,33.76,77561.21,24.7,-0.08936,0.0001,7.48904]
[1777164121299,33.76,77558.27,24.7,-0.08965,0.0001,7.50676]
[1777164122655,33.76,77557.88,24.7,-0.08969,0.0001,7.50906]
[1777164122803,33.76,77557.88,24.7,-0.08969,0.0001,7.50906]
[1777164122822,33.76,77557.88,24.7,-0.08969,0.0001,7.50906]
[1777164122966,33.76,77557.88,24.7,-0.08969,0.0001,7.50906]
[1777164129354,33.76,77557.61,24.7,-0.0897,0.0001,7.5095]
[1777164131203,33.76,77557.61,24.7,-0.0897,0.0001,7.5095]
[1777164137328,33.75,77558.64,24.7,-0.08957,0.0001,7.50173]
[1777164142333,33.75,77558.02,24.7,-0.08962,0.0001,7.50481]
[1777164146259,33.75,77558.02,24.7,-0.08962,0.0001,7.50464]
[1777164151509,33.74,77557.83,24.7,-0.08954,0.0001,7.49755]
[1777164156545,33.74,77557.93,24.7,-0.08949,0.0001,7.49491]
[1777164160671,33.74,77557.92,24.7,-0.08948,0.0001,7.49417]
[1777164162731,33.73,77557.45,24.7,-0.0895,0.0001,7.49557]
[1777164168966,33.73,77557.32,24.7,-0.0895,0.0001,7.49559]
[1777164168996,33.73,77557.32,24.7,-0.0895,0.0001,7.49559]
[1777164170121,33.73,77557.39,24.7,-0.08947,0.0001,7.49315]
[1777164182264,33.72,77557.62,24.7,-0.0894,0.0001,7.4891]
[1777164187769,33.7,77557.82,24.7,-0.08924,0.0001,7.47891]
[1777164193866,33.69,77557.69,24.7,-0.0892,0.0001,7.47659]
[1777164194126,33.69,77557.69,24.7,-0.0892,0.0001,7.47659]
[1777164194360,33.69,77557.69,24.7,-0.0892,0.0001,7.47659]
[1777164194461,33.69,77557.7,24.7,-0.08918,0.0001,7.47528]
[1777164195073,33.69,77557.7,24.7,-0.08918,0.0001,7.47528]
[1777164196974,33.68,77557.83,24.7,-0.08915,0.0001,7.47351]
[1777164201994,33.68,77557.94,24.7,-0.08909,0.0001,7.46997]
[1777164207788,33.66,77557.47,24.7,-0.08902,0.0001,7.46547]
[1777164214810,33.64,77557.91,24.7,-0.08883,0.0001,7.45158]
[1777164220343,33.63,77557.6,24.7,-0.08877,0.0001,7.44812]
[1777164224800,33.62,77557.53,24.7,-0.0887,0.0001,7.44317]
[1777164232078,33.6,77557.56,24.7,-0.08858,0.0001,7.43588]
[1777164238185,33.6,77557.56,24.7,-0.08858,0.0001,7.43588]
[1777164238276,33.6,77557.56,24.7,-0.08858,0.0001,7.43588]
[1777164244521,33.58,77557.56,24.7,-0.08844,0.0001,7.42717]
[1777164250205,33.56,77559.09,24.7,-0.08817,0.0001,7.41064]
[1777164256246,33.55,77558.53,24.7,-0.08815,0.0001,7.40919]
[1777164263884,33.55,77558.53,24.7,-0.08815,0.0001,7.40919]
[1777164269337,33.52,77558.69,24.7,-0.08796,0.0001,7.39745]
[1777164275380,33.51,77558.6,24.7,-0.08784,0.0001,7.38767]
[1777164278096,33.5,77558.8,24.7,-0.08779,0.0001,7.3848]
[1777164278098,33.5,77558.8,24.7,-0.08779,0.0001,7.3848]
[1777164278401,33.5,77558.99,24.7,-0.08776,0.0001,7.3828]
[1777164280925,33.5,77558.8,24.7,-0.08775,0.0001,7.38198]
[1777164281725,33.49,77558.66,24.7,-0.08775,0.0001,7.38186]
[1777164285450,33.48,77568.97,24.7,-0.08662,0.0001,7.31219]
[1777164290485,33.47,77569.86,24.7,-0.08645,0.0001,7.301]
[1777164295520,33.46,77569.86,24.7,-0.08636,0.0001,7.29556]
[1777164302569,33.44,77569.84,24.7,-0.08624,0.0001,7.28794]
[1777164307604,33.42,77570.73,24.7,-0.08606,0.0001,7.27673]
[1777164309812,33.42,77570.94,24.7,-0.08602,0.0001,7.27429]
[1777164310072,33.42,77570.79,24.7,-0.08602,0.0001,7.27414]
[1777164315147,33.41,77570.95,24.7,-0.08593,0.0001,7.26872]
[1777164317924,33.4,77570.93,24.7,-0.0859,0.0001,7.26665]
[1777164325389,33.39,77570.92,24.7,-0.08585,0.0001,7.26342]
[1777164325955,33.28,77570.92,24.7,-0.08514,0.0001,7.21812]
[1777164326621,33.28,77570.92,24.7,-0.08514,0.0001,7.21812]
[1777164327373,33.25,77570.92,24.7,-0.08498,0.0001,7.20811]
[1777164332778,33.11,77570.94,24.7,-0.08403,0.0001,7.14599]
[1777164338628,33.11,77571.06,24.7,-0.08399,0.0001,7.14345]
[1777164344865,33.09,77561.5,24.7,-0.08482,0.0001,7.1951]
[1777164354934,33.02,77561.34,24.7,-0.08443,0.0001,7.17026]
[1777164360976,32.99,77559.92,24.7,-0.08436,0.0001,7.16603]
[1777164366011,32.98,77560.25,24.7,-0.08426,0.0001,7.15956]
[1777164373059,32.97,77560.36,24.7,-0.08416,0.0001,7.1529]
[1777164376897,32.96,77560.35,24.7,-0.08412,0.0001,7.15045]
[1777164378601,32.96,77561.29,24.7,-0.08401,0.0001,7.14364]
[1777164384139,32.93,77564.11,24.7,-0.08352,0.0001,7.11284]
[1777164386425,32.93,77564.11,24.7,-0.08352,0.0001,7.11284]
[1777164387219,32.92,77564.46,24.7,-0.08345,0.0001,7.10831]
[1777164390168,32.91,77566.78,24.7,-0.08318,0.0001,7.09135]
[1777164392215,32.91,77567.02,24.7,-0.08308,0.0001,7.08291]
[1777164393069,32.91,77567.99,24.7,-0.08297,0.0001,7.07603]
[1777164393724,32.91,77567.99,24.7,-0.08297,0.0001,7.07603]
[1777164394331,32.91,77568.94,24.7,-0.08287,0.0001,7.0693]
[1777164399948,32.9,77570.84,24.7,-0.08261,0.0001,7.0531]
[1777164406521,32.89,77571.0,24.7,-0.08254,0.0001,7.04868]
[1777164409875,32.88,77571.04,24.7,-0.0825,0.0001,7.0457]
[1777164415356,32.87,77571.34,24.7,-0.08239,0.0001,7.03908]
[1777164420395,32.86,77572.74,24.7,-0.0822,0.0001,7.0269]
[1777164425430,32.85,77573.03,24.7,-0.08212,0.0001,7.02183]
[1777164430465,32.85,77569.52,24.7,-0.08242,0.0001,7.0408]
[1777164442021,32.84,77569.41,24.7,-0.08239,0.0001,7.03881]
[1777164443806,32.83,77569.41,24.7,-0.08232,0.0001,7.03415]
[1777164449610,32.82,77569.41,24.7,-0.08229,0.0001,7.03208]
[1777164464460,32.8,77569.44,24.7,-0.08211,0.0001,7.01895]
[1777164471599,32.77,77569.44,24.7,-0.0819,0.0001,7.0052]
[1777164480796,32.74,77569.44,24.7,-0.08168,0.0001,6.99127]
[1777164480807,32.74,77569.44,24.7,-0.08168,0.0001,6.99127]
[1777164480854,32.74,77569.44,24.7,-0.08168,0.0001,6.99127]
[1777164481543,32.73,77570.87,24.7,-0.08149,0.0001,6.9788]
[1777164483017,32.73,77573.57,24.7,-0.0812,0.0001,6.9605]
[1777164488870,32.72,77574.15,24.7,-0.08109,0.0001,6.95309]
[1777164493906,32.71,77575.5,24.7,-0.08091,0.0001,6.94151]
[1777164499948,32.7,77575.44,24.7,-0.08086,0.0001,6.93835]
[1777164503823,32.7,77575.48,24.7,-0.08083,0.0001,6.93635]
[1777164504905,32.69,77575.48,24.7,-0.08082,0.0001,6.93577]
[1777164505765,32.69,77575.48,24.7,-0.08081,0.0001,6.93529]
[1777164507231,32.69,77575.44,24.7,-0.0808,0.0001,6.93449]
[1777164508119,32.69,77575.44,24.7,-0.08079,0.0001,6.93401]
[1777164520095,32.68,77576.71,24.7,-0.08052,0.0001,6.91499]
[1777164521124,32.68,77576.71,24.7,-0.08052,0.0001,6.91499]
[1777164523176,32.67,77579.1,24.7,-0.08027,0.0001,6.89882]
[1777164530697,32.67,77579.62,24.7,-0.08019,0.0001,6.89347]
[1777164532373,32.66,77579.62,24.7,-0.08016,0.0001,6.89149]
[1777164533988,32.66,77579.62,24.7,-0.08015,0.0001,6.89071]
[1777164537344,32.66,77578.76,24.7,-0.08021,0.0001,6.89488]
[1777164537652,32.66,77578.76,24.7,-0.08021,0.0001,6.89488]
[1777164539937,32.66,77577.31,24.7,-0.08034,0.0001,6.90329]
[1777164546279,32.65,77575.07,24.7,-0.08051,0.0001,6.91372]
[1777164551312,32.64,77574.97,24.7,-0.08048,0.0001,6.91195]
[1777164558361,32.63,77574.5,24.7,-0.08047,0.0001,6.91118]
[1777164565410,32.63,77576.03,24.7,-0.08027,0.0001,6.89829]
[1777164570233,32.62,77577.76,24.7,-0.08007,0.0001,6.88566]
[1777164571747,32.62,77577.67,24.7,-0.08007,0.0001,6.88581]
[1777164578522,32.61,77577.71,24.7,-0.07998,0.0001,6.87778]
[1777164581691,32.61,77577.67,24.7,-0.07996,0.0001,6.87641]
[1777164582278,32.61,77577.75,24.7,-0.07994,0.0001,6.8755]
[1777164582775,32.61,77577.75,24.7,-0.07994,0.0001,6.8755]
[1777164588114,32.6,77577.67,24.7,-0.07992,0.0001,6.87419]
[1777164593694,32.6,77573.44,24.7,-0.08031,0.0001,6.89929]
[1777164601514,32.59,77567.97,24.7,-0.08081,0.0001,6.93097]
[1777164607705,32.59,77570.02,24.7,-0.08057,0.0001,6.91543]
[1777164610083,32.59,77570.02,24.7,-0.08057,0.0001,6.91543]
[1777164615448,32.58,77569.24,24.7,-0.08061,0.0001,6.91784]
[1777164622488,32.58,77569.32,24.7,-0.08056,0.0001,6.91515]
[1777164635901,32.56,77569.36,24.7,-0.08042,0.0001,6.9041]
[1777164640935,32.56,77569.08,24.7,-0.08042,0.0001,6.90415]
[1777164646127,32.56,77569.08,24.7,-0.0804,0.0001,6.90279]
[1777164654027,32.55,77569.7,24.7,-0.08029,0.0001,6.89584]
[1777164661076,32.54,77569.96,24.7,-0.08023,0.0001,6.89192]
[1777164666110,32.54,77569.44,24.7,-0.08026,0.0001,6.89359]
[1777164674166,32.53,77569.36,24.7,-0.08023,0.0001,6.89152]
[1777164679202,32.53,77571.03,24.7,-0.08004,0.0001,6.87935]
[1777164686251,32.52,77571.03,24.7,-0.08001,0.0001,6.87727]
[1777164692293,32.52,77571.59,24.7,-0.07987,0.0001,6.86649]
[1777164698335,32.51,77571.13,24.7,-0.07989,0.0001,6.86766]
[1777164700324,32.51,77571.04,24.7,-0.07989,0.0001,6.86794]
[1777164705384,32.49,77575.34,24.7,-0.07934,0.0001,6.83229]
[1777164710418,32.49,77576.82,24.7,-0.07915,0.0001,6.82034]
[1777164712673,32.49,77576.82,24.7,-0.07915,0.0001,6.82034]
[1777164722753,32.48,77576.74,24.7,-0.07913,0.0001,6.8188]
[1777164724409,32.48,77576.8,24.7,-0.0791,0.0001,6.81721]
[1777164729552,32.48,77577.3,24.7,-0.07903,0.0001,6.81265]
[1777164734732,32.47,77577.32,24.7,-0.07902,0.0001,6.81195]
[1777164741635,32.47,77578.15,24.7,-0.07893,0.0001,6.80565]
[1777164743579,32.47,77578.71,24.7,-0.07887,0.0001,6.80199]
[1777164746274,32.47,77578.75,24.7,-0.07885,0.0001,6.80069]
[1777164748828,32.46,77591.36,24.7,-0.0776,0.0001,6.71963]
[1777164754727,32.46,77594.37,24.7,-0.07721,0.0001,6.69255]
[1777164757359,32.46,77593.93,24.7,-0.07724,0.0001,6.6944]
[1777164758377,32.45,77594.19,24.7,-0.0772,0.0001,6.69215]
[1777164764797,32.44,77594.19,24.7,-0.07712,0.0001,6.68654]
[1777164770859,32.43,77600.01,24.7,-0.07649,0.0001,6.6455]
[1777164775895,32.42,77605.62,24.7,-0.0759,0.0001,6.60705]
[1777164780929,32.41,77606.08,24.7,-0.07581,0.0001,6.60095]
[1777164788986,32.4,77607.74,24.7,-0.07557,0.0001,6.5857]
[1777164794025,32.39,77609.25,24.7,-0.07539,9e-05,6.57343]
[1777164799723,32.39,77610.15,24.7,-0.07527,9e-05,6.56563]
[1777164805102,32.38,77616.97,24.7,-0.07457,9e-05,6.5196]
[1777164810136,32.37,77617.75,24.7,-0.07446,9e-05,6.51246]
[1777164815172,32.37,77616.22,24.7,-0.07452,9e-05,6.51432]
[1777164820207,32.36,77614.32,24.7,-0.07466,9e-05,6.52374]
[1777164825242,32.36,77614.52,24.7,-0.07461,9e-05,6.52005]
[1777164830277,32.35,77614.45,24.7,-0.07458,9e-05,6.51807]
[1777164834305,32.35,77611.64,24.7,-0.07482,9e-05,6.53406]
[1777164837470,32.35,77606.89,24.7,-0.07526,9e-05,6.56297]
[1777164839691,32.35,77606.95,24.7,-0.07525,9e-05,6.56205]
[1777164839727,32.35,77606.95,24.7,-0.07525,9e-05,6.56205]
[1777164842552,32.34,77597.71,24.7,-0.07611,0.0001,6.61885]
[1777164850417,32.35,77597.41,24.7,-0.07617,0.0001,6.62268]
[1777164854831,32.35,77596.73,24.7,-0.07625,0.0001,6.62759]
[1777164854945,32.35,77596.73,24.7,-0.07625,0.0001,6.62759]
[1777164860487,32.35,77586.97,24.7,-0.0772,0.0001,6.68993]
[1777164865521,32.35,77590.15,24.7,-0.07691,0.0001,6.67061]
[1777164873804,32.35,77590.17,24.7,-0.07691,0.0001,6.67074]
[1777164879620,32.36,77577.93,24.7,-0.07806,0.0001,6.74335]
[1777164883235,32.36,77577.93,24.7,-0.07806,0.0001,6.74335]
[1777164884134,32.36,77565.12,24.7,-0.07931,0.0001,6.82441]
[1777164885331,32.36,77554.84,24.7,-0.08033,0.0001,6.88967]
[1777164890696,32.35,77554.06,24.7,-0.08039,0.0001,6.89345]
[1777164891893,32.35,77554.06,24.7,-0.08039,0.0001,6.89345]
[1777164895376,32.35,77554.24,24.7,-0.08036,0.0001,6.89132]
[1777164896276,32.35,77554.15,24.7,-0.08036,0.0001,6.89164]
[1777164897131,32.35,77554.24,24.7,-0.08035,0.0001,6.89082]
[1777164903095,32.35,77551.32,24.7,-0.08062,0.0001,6.90788]
[1777164907882,32.34,77551.5,24.7,-0.08058,0.0001,6.90533]
[1777164910585,32.34,77551.5,24.7,-0.08057,0.0001,6.90477]
[1777164915876,32.34,77551.42,24.7,-0.08055,0.0001,6.90337]
[1777164920911,32.33,77551.41,24.7,-0.08053,0.0001,6.90211]
[1777164935009,32.33,77551.1,24.7,-0.08045,0.0001,6.89512]
[1777164940044,32.32,77549.51,24.7,-0.08059,0.0001,6.9041]
[1777164946086,32.32,77545.34,24.7,-0.08099,0.0001,6.92926]
[1777164951120,32.31,77540.21,24.7,-0.08148,0.0001,6.96059]
[1777164956156,32.31,77535.56,24.7,-0.08192,0.0001,6.98872]
[1777164962198,32.31,77538.06,24.7,-0.08164,0.0001,6.97047]
[1777164962861,32.31,77538.06,24.7,-0.08164,0.0001,6.97047]
[1777164964697,32.3,77539.02,24.7,-0.08153,0.0001,6.96366]
[1777164965226,32.3,77539.02,24.7,-0.08153,0.0001,6.96366]
[1777164970135,32.3,77536.81,24.7,-0.08173,0.0001,6.97623]
[1777164970214,32.3,77536.81,24.7,-0.08173,0.0001,6.97623]
[1777164970382,32.3,77512.63,24.7,-0.0842,0.0001,7.13215]
[1777164971281,32.3,77512.63,24.7,-0.0842,0.0001,7.13215]
[1777164971285,32.3,77512.63,24.7,-0.0842,0.0001,7.13215]
[1777164971361,32.3,77505.78,24.7,-0.0849,0.0001,7.17619]
[1777164972325,32.3,77505.78,24.7,-0.0849,0.0001,7.17619]
[1777164974035,32.29,77511.61,24.7,-0.08428,0.0001,7.13707]
[1777164978439,32.29,77512.17,24.7,-0.08419,0.0001,7.13119]
[1777164988389,32.27,77510.64,24.7,-0.08425,0.0001,7.13493]
[1777164994040,32.27,77510.36,24.7,-0.08418,0.0001,7.12901]
[1777164999465,32.26,77510.28,24.7,-0.08414,0.0001,7.12594]
[1777165004501,32.25,77510.13,24.7,-0.08411,0.0001,7.12442]
[1777165005203,32.25,77510.13,24.7,-0.08411,0.0001,7.12442]
[1777165007262,32.25,77510.2,24.7,-0.08409,0.0001,7.12294]
[1777165012612,32.25,77508.34,24.7,-0.08425,0.0001,7.13302]
[1777165018599,32.24,77508.03,24.7,-0.08422,0.0001,7.13106]
[1777165023634,32.23,77505.27,24.7,-0.08447,0.0001,7.14656]
[1777165028889,32.23,77503.41,24.7,-0.08463,0.0001,7.15657]
[1777165029015,32.23,77503.41,24.7,-0.08463,0.0001,7.15657]
[1777165030683,32.22,77489.34,24.7,-0.08608,0.00011,7.24695]
[1777165031997,32.22,77489.34,24.7,-0.08608,0.00011,7.24695]
[1777165032026,32.22,77490.93,24.7,-0.08589,0.00011,7.23523]
[1777165034001,32.22,77491.22,24.7,-0.08586,0.00011,7.23333]
[1777165041760,32.22,77491.22,24.7,-0.08585,0.00011,7.23266]
[1777165046425,32.22,77491.52,24.7,-0.08582,0.00011,7.23064]
[1777165046432,32.22,77491.52,24.7,-0.08582,0.00011,7.23064]
[1777165046456,32.22,77491.46,24.7,-0.08582,0.00011,7.23102]
[1777165051830,32.21,77499.46,24.7,-0.0849,0.0001,7.17166]
[1777165056865,32.21,77501.96,24.7,-0.08462,0.0001,7.1539]
[1777165060832,32.21,77501.86,24.7,-0.08462,0.0001,7.15408]
[1777165061449,32.21,77501.86,24.7,-0.08462,0.0001,7.15408]
[1777165066937,32.2,77502.35,24.7,-0.08454,0.0001,7.14897]
[1777165071973,32.2,77503.25,24.7,-0.08443,0.0001,7.14189]
[1777165077105,32.2,77503.76,24.7,-0.08436,0.0001,7.13766]
[1777165082920,32.19,77504.32,24.7,-0.08425,0.0001,7.13069]
[1777165083683,32.19,77504.53,24.7,-0.08422,0.0001,7.12871]
[1777165084575,32.19,77504.53,24.7,-0.08422,0.0001,7.12871]
[1777165096141,32.18,77504.35,24.7,-0.08418,0.0001,7.12657]
[1777165104198,32.18,77504.22,24.7,-0.08417,0.0001,7.12551]
[1777165110766,32.17,77504.17,24.7,-0.08416,0.0001,7.12485]
[1777165115144,32.17,77504.17,24.7,-0.08415,0.0001,7.12435]
[1777165116313,32.17,77504.17,24.7,-0.08407,0.0001,7.11762]
[1777165116965,32.17,77504.17,24.7,-0.08406,0.0001,7.11698]
[1777165120121,32.17,77504.17,24.7,-0.08404,0.0001,7.11546]
[1777165126985,32.16,77504.17,24.7,-0.08402,0.0001,7.11408]
[1777165127857,32.16,77504.17,24.7,-0.084,0.0001,7.1131]
[1777165137988,32.16,77504.17,24.7,-0.08399,0.0001,7.11221]
[1777165138377,32.16,77504.17,24.7,-0.08399,0.0001,7.11221]
[1777165139539,32.15,77505.79,24.7,-0.08379,0.0001,7.09947]
[1777165144473,32.15,77513.49,24.7,-0.08297,0.0001,7.04808]
[1777165144475,32.15,77513.49,24.7,-0.08297,0.0001,7.04808]
[1777165148288,32.15,77512.95,24.7,-0.083,0.0001,7.04994]
[1777165148319,32.15,77512.95,24.7,-0.083,0.0001,7.04994]
[1777165148483,32.15,77512.95,24.7,-0.083,0.0001,7.04994]
[1777165148507,32.14,77522.52,24.7,-0.08201,0.0001,6.98742]
[1777165149513,32.14,77534.97,24.7,-0.08074,0.0001,6.90668]
[1777165150526,32.14,77534.97,24.7,-0.08074,0.0001,6.90668]
[1777165150627,32.14,77534.51,24.7,-0.08078,0.0001,6.90933]
[1777165156563,32.14,77539.13,24.7,-0.08029,0.0001,6.87783]
[1777165161599,32.14,77543.6,24.7,-0.07982,0.0001,6.848]
[1777165166633,32.13,77543.56,24.7,-0.07981,0.0001,6.8473]
[1777165173682,32.13,77543.43,24.7,-0.07975,0.0001,6.84143]
[1777165178717,32.13,77539.16,24.7,-0.08016,0.0001,6.8679]
[1777165183752,32.13,77539.02,24.7,-0.08016,0.0001,6.86784]
[1777165188787,32.12,77531.02,24.7,-0.08095,0.0001,6.9183]
[1777165193822,32.12,77531.14,24.7,-0.08092,0.0001,6.91625]
[1777165196848,32.12,77528.12,24.7,-0.08122,0.0001,6.93522]
[1777165196857,32.12,77527.71,24.7,-0.08126,0.0001,6.93759]
[1777165200872,32.12,77536.71,24.7,-0.08033,0.0001,6.87859]
[1777165201885,32.12,77536.71,24.7,-0.08033,0.0001,6.87859]
[1777165202125,32.11,77545.21,24.7,-0.07947,0.0001,6.82365]
[1777165207126,32.11,77541.61,24.7,-0.07982,0.0001,6.84617]
[1777165212956,32.11,77538.57,24.7,-0.08012,0.0001,6.86504]
[1777165217990,32.11,77536.73,24.7,-0.08029,0.0001,6.87611]
[1777165223028,32.11,77538.98,24.7,-0.08005,0.0001,6.86094]
[1777165228063,32.11,77539.29,24.7,-0.08001,0.0001,6.85818]
[1777165233098,32.1,77538.57,24.7,-0.08002,0.0001,6.85675]
[1777165238132,32.1,77538.52,24.7,-0.08001,0.0001,6.85649]
[1777165243168,32.1,77537.93,24.7,-0.08006,0.0001,6.85969]
[1777165250218,32.1,77534.86,24.7,-0.08036,0.0001,6.87862]
[1777165255253,32.1,77532.07,24.7,-0.08063,0.0001,6.89578]
[1777165260288,32.1,77531.59,24.7,-0.08067,0.0001,6.89807]
[1777165265323,32.09,77530.98,24.7,-0.08072,0.0001,6.9012]
[1777165270358,32.09,77531.35,24.7,-0.08067,0.0001,6.89805]
[1777165271846,32.09,77531.35,24.7,-0.08067,0.0001,6.89805]
[1777165278414,32.09,77530.76,24.7,-0.08071,0.0001,6.90067]
[1777165284551,32.09,77530.86,24.7,-0.08069,0.0001,6.89945]
[1777165291505,32.09,77531.18,24.7,-0.08058,0.0001,6.89071]
[1777165296540,32.08,77529.72,24.7,-0.08072,0.0001,6.8995]
[1777165302582,32.08,77530.73,24.7,-0.08061,0.0001,6.89224]
[1777165308624,32.08,77528.98,24.7,-0.08077,0.0001,6.90275]
[1777165313659,32.08,77528.74,24.7,-0.08079,0.0001,6.90364]
[1777165319700,32.08,77529.29,24.7,-0.08072,0.0001,6.89938]
[1777165324736,32.08,77531.74,24.7,-0.08046,0.0001,6.88302]
[1777165330778,32.07,77532.07,24.7,-0.08042,0.0001,6.88031]
[1777165335813,32.07,77530.63,24.7,-0.08056,0.0001,6.88906]
[1777165348905,32.07,77529.41,24.7,-0.08066,0.0001,6.89539]
[1777165354975,32.07,77529.26,24.7,-0.0806,0.0001,6.8901]
[1777165361017,32.07,77529.23,24.7,-0.0806,0.0001,6.88953]
[1777165366051,32.06,77529.34,24.7,-0.08057,0.0001,6.88819]
[1777165372140,32.06,77529.4,24.7,-0.08056,0.0001,6.88731]
[1777165380150,32.06,77529.69,24.7,-0.08051,0.0001,6.88426]
[1777165382196,32.06,77529.43,24.7,-0.08054,0.0001,6.88583]
[1777165388454,32.06,77529.72,24.7,-0.0805,0.0001,6.88329]
[1777165393554,32.06,77529.92,24.7,-0.08047,0.0001,6.88135]
[1777165400290,32.05,77529.64,24.7,-0.08048,0.0001,6.88233]
[1777165406534,32.05,77529.67,24.7,-0.08048,0.0001,6.88193]
[1777165413383,32.05,77530.07,24.7,-0.08036,0.0001,6.8728]
[1777165419424,32.05,77530.01,24.7,-0.08036,0.0001,6.87265]
[1777165425246,32.05,77530.01,24.7,-0.08036,0.0001,6.87265]
[1777165433295,32.05,77529.94,24.7,-0.08035,0.0001,6.87214]
[1777165438562,32.05,77529.56,24.7,-0.08038,0.0001,6.8739]
[1777165443596,32.04,77529.81,24.7,-0.08035,0.0001,6.87185]
[1777165448636,32.04,77529.69,24.7,-0.08036,0.0001,6.8722]
[1777165453672,32.04,77529.38,24.7,-0.08038,0.0001,6.87379]
[1777165457702,32.04,77524.89,24.7,-0.08083,0.0001,6.90245]
[1777165457803,32.04,77525.14,24.7,-0.0808,0.0001,6.9007]
[1777165463741,32.04,77524.46,24.7,-0.08086,0.0001,6.90445]
[1777165468777,32.04,77523.79,24.7,-0.08092,0.0001,6.90823]
[1777165473812,32.04,77518.7,24.7,-0.08137,0.0001,6.93501]
[1777165481868,32.03,77517.58,24.7,-0.08147,0.0001,6.94113]
[1777165487901,32.03,77517.39,24.7,-0.08148,0.0001,6.94197]
[1777165491510,32.03,77516.31,24.7,-0.08158,0.0001,6.94821]
[1777165492193,32.03,77515.06,24.7,-0.08171,0.0001,6.95618]
[1777165494962,32.03,77527.5,24.7,-0.08043,0.0001,6.87525]
[1777165495557,32.03,77527.5,24.7,-0.08043,0.0001,6.87525]
[1777165495596,32.03,77527.5,24.7,-0.08043,0.0001,6.87525]
[1777165495975,32.03,77527.5,24.7,-0.08043,0.0001,6.87525]
[1777165495969,32.03,77541.45,24.7,-0.07903,0.0001,6.78559]
[1777165496976,32.03,77540.54,24.7,-0.07912,0.0001,6.79151]
[1777165501460,32.03,77538.99,24.7,-0.07928,0.0001,6.80164]
[1777165507047,32.03,77527.93,24.7,-0.08039,0.0001,6.87251]
[1777165513089,32.03,77527.05,24.7,-0.08047,0.0001,6.87762]
[1777165518123,32.03,77527.19,24.7,-0.08045,0.0001,6.87618]
[1777165523159,32.03,77526.82,24.7,-0.08048,0.0001,6.87796]
[1777165528194,32.02,77527.17,24.7,-0.08043,0.0001,6.875]
[1777165533229,32.02,77527.01,24.7,-0.08038,0.0001,6.86985]
[1777165538265,32.02,77527.53,24.7,-0.08032,0.0001,6.86574]
[1777165544307,32.02,77527.4,24.7,-0.08031,0.0001,6.86562]
[1777165549343,32.02,77525.81,24.7,-0.08046,0.0001,6.87504]
[1777165554378,32.01,77524.61,24.7,-0.08057,0.0001,6.88188]
[1777165559413,32.01,77525.84,24.7,-0.08043,0.0001,6.87275]
[1777165564448,32.01,77531.78,24.7,-0.07981,0.0001,6.83356]
[1777165569483,32.01,77536.18,24.7,-0.07936,0.0001,6.80482]
[1777165571852,32.01,77536.18,24.7,-0.07936,0.0001,6.80482]
[1777165572371,32.01,77536.21,24.7,-0.07936,0.0001,6.80448]
[1777165577539,32.01,77536.08,24.7,-0.07936,0.0001,6.8049]
[1777165583581,32.01,77535.37,24.7,-0.07943,0.0001,6.80907]
[1777165588616,32.01,77535.58,24.7,-0.0794,0.0001,6.80743]
[1777165595665,32.0,77535.58,24.7,-0.07934,0.0001,6.80162]
[1777165601725,32.0,77535.62,24.7,-0.07934,0.0001,6.80113]
[1777165607768,32.0,77535.67,24.7,-0.07933,0.0001,6.80062]
[1777165616802,32.0,77536.03,24.7,-0.07929,0.0001,6.79823]
[1777165625894,32.0,77536.05,24.7,-0.07928,0.0001,6.79782]
[1777165635963,32.0,77536.38,24.7,-0.07925,0.0001,6.79555]
[1777165643304,32.0,77536.83,24.7,-0.0792,0.0001,6.79263]
[1777165651069,32.0,77536.68,24.7,-0.07916,0.0001,6.78814]
[1777165658118,32.0,77536.73,24.7,-0.07916,0.0001,6.78783]
[1777165667181,32.0,77536.86,24.7,-0.07914,0.0001,6.78703]
[1777165672215,32.0,77537.04,24.7,-0.07913,0.0001,6.78589]
[1777165677614,32.0,77537.07,24.7,-0.07912,0.0001,6.78571]
[1777165683293,32.0,77536.87,24.7,-0.07914,0.0001,6.78702]
[1777165688634,32.0,77536.96,24.7,-0.07914,0.0001,6.78645]
[1777165696384,32.0,77536.8,24.7,-0.07915,0.0001,6.78749]
[1777165701418,32.0,77536.94,24.7,-0.07914,0.0001,6.7866]
[1777165706454,32.0,77536.74,24.7,-0.07916,0.0001,6.78788]
[1777165715517,32.0,77536.71,24.7,-0.0791,0.0001,6.78259]
[1777165718204,32.0,77536.71,24.7,-0.0791,0.0001,6.78259]
[1777165721900,32.0,77535.05,24.7,-0.07927,0.0001,6.79324]
[1777165725174,32.0,77534.33,24.7,-0.07934,0.0001,6.79783]
[1777165725780,32.0,77533.16,24.7,-0.07946,0.0001,6.80533]
[1777165731629,32.0,77532.19,24.7,-0.07955,0.0001,6.81125]
[1777165736682,32.0,77532.15,24.7,-0.07955,0.0001,6.81134]
[1777165740197,32.0,77532.64,24.7,-0.0795,0.0001,6.80807]
[1777165745107,32.0,77532.54,24.7,-0.07951,0.0001,6.80854]
[1777165751777,32.0,77532.57,24.7,-0.0795,0.0001,6.80805]
[1777165757128,32.0,77530.78,24.7,-0.07968,0.0001,6.81941]
[1777165762284,32.0,77530.78,24.7,-0.07968,0.0001,6.81936]
[1777165763472,32.0,77530.95,24.7,-0.07966,0.0001,6.81799]
[1777165768522,32.0,77532.36,24.7,-0.07951,0.0001,6.80869]
[1777165769909,32.0,77532.36,24.7,-0.07951,0.0001,6.80864]
[1777165776953,32.0,77532.42,24.7,-0.07945,0.0001,6.80257]
[1777165781987,32.0,77532.02,24.7,-0.07949,0.0001,6.80506]
[1777165784089,32.0,77532.02,24.7,-0.07949,0.0001,6.80506]
[1777165790825,32.0,77533.22,24.7,-0.07936,0.0001,6.79732]
[1777165793097,32.0,77533.18,24.7,-0.07937,0.0001,6.79737]
[1777165794293,32.0,77533.18,24.7,-0.07937,0.0001,6.79737]
[1777165795996,32.0,77533.18,24.7,-0.07936,0.0001,6.79734]
[1777165797574,32.0,77533.22,24.7,-0.07936,0.0001,6.79704]
[1777165798550,32.0,77533.22,24.7,-0.07936,0.0001,6.79704]
[1777165805017,32.0,77540.61,24.7,-0.07862,0.0001,6.74978]
[1777165807688,32.0,77540.59,24.7,-0.07863,0.0001,6.74999]
[1777165807928,32.0,77540.59,24.7,-0.07863,0.0001,6.74999]
[1777165807934,32.0,77540.59,24.7,-0.07863,0.0001,6.74999]
[1777165808027,32.0,77540.59,24.7,-0.07863,0.0001,6.7501]
[1777165813322,32.0,77540.48,24.7,-0.07864,0.0001,6.75092]
[1777165814967,32.0,77541.28,24.7,-0.07856,0.0001,6.7459]
[1777165815579,32.0,77543.83,24.7,-0.07831,0.0001,6.72968]
[1777165818461,32.0,77545.32,24.7,-0.07817,0.0001,6.72048]
[1777165818572,32.0,77545.32,24.7,-0.07817,0.0001,6.72048]
[1777165821801,32.0,77545.43,24.7,-0.07816,0.0001,6.72012]
[1777165821831,32.0,77545.43,24.7,-0.07816,0.0001,6.72012]
[1777165829319,32.0,77547.05,24.7,-0.07801,0.0001,6.71069]
[1777165834354,32.0,77545.64,24.7,-0.07811,0.0001,6.71482]
[1777165834447,32.0,77545.64,24.7,-0.07811,0.0001,6.71482]
[1777165834609,32.0,77545.64,24.7,-0.07811,0.0001,6.71482]
[1777165840396,32.0,77541.47,24.7,-0.07853,0.0001,6.74194]
[1777165846979,32.0,77541.53,24.7,-0.07853,0.0001,6.74177]
[1777165847049,32.0,77541.53,24.7,-0.07853,0.0001,6.74177]
[1777165856508,32.01,77541.55,24.7,-0.07853,0.0001,6.74231]
[1777165859981,32.01,77541.23,24.7,-0.07857,0.0001,6.74447]
[1777165863663,32.01,77541.09,24.7,-0.07859,0.0001,6.74557]
[1777165864386,32.01,77541.09,24.7,-0.07859,0.0001,6.74557]
[1777165867750,32.01,77540.83,24.7,-0.07862,0.0001,6.74751]
[1777165872395,32.01,77540.7,24.7,-0.07863,0.0001,6.7485]
[1777165878601,32.01,77540.7,24.7,-0.07863,0.0001,6.7486]
[1777165880005,32.01,77540.49,24.7,-0.07866,0.0001,6.75027]
[1777165882738,32.01,77541.1,24.7,-0.0786,0.0001,6.74659]
[1777165882838,32.01,77541.1,24.7,-0.0786,0.0001,6.74659]
[1777165884267,32.01,77541.26,24.7,-0.07859,0.0001,6.74563]
[1777165885102,32.01,77540.98,24.7,-0.07861,0.0001,6.74748]
[1777165891771,32.01,77540.67,24.7,-0.0786,0.0001,6.74452]
[1777165894007,32.01,77541.05,24.7,-0.07856,0.0001,6.74215]
[1777165899829,32.01,77541.07,24.7,-0.07857,0.0001,6.74249]
[1777165907886,32.01,77540.94,24.7,-0.07859,0.0001,6.74386]
[1777165911016,32.01,77539.39,24.7,-0.07874,0.0001,6.75384]
[1777165916950,32.01,77540.31,24.7,-0.07866,0.0001,6.74836]
[1777165920133,32.01,77541.21,24.7,-0.07857,0.0001,6.74274]
[1777165921348,32.02,77541.21,24.7,-0.07857,0.0001,6.74281]
[1777165922017,32.02,77541.24,24.7,-0.07857,0.0001,6.74269]
[1777165922840,32.02,77541.28,24.7,-0.07857,0.0001,6.74251]
[1777165925967,32.02,77541.28,24.7,-0.07857,0.0001,6.74272]
[1777165930210,32.02,77541.4,24.7,-0.07856,0.0001,6.74224]
[1777165930923,32.02,77541.68,24.7,-0.07853,0.0001,6.74052]
[1777165932359,32.02,77541.68,24.7,-0.07854,0.0001,6.74059]
[1777165932517,32.02,77540.31,24.7,-0.07867,0.0001,6.74943]
[1777165941044,32.02,77537.82,24.7,-0.07893,0.0001,6.76559]
[1777165942598,32.02,77537.82,24.7,-0.07893,0.0001,6.76577]
[1777165948424,32.02,77537.73,24.7,-0.07894,0.0001,6.76638]
[1777165953574,32.02,77534.1,24.7,-0.07925,0.0001,6.78449]
[1777165953674,32.02,77534.1,24.7,-0.07925,0.0001,6.78449]
[1777165955507,32.02,77533.63,24.7,-0.0793,0.0001,6.78751]
[1777165957101,32.02,77532.5,24.7,-0.07941,0.0001,6.79474]
[1777165960209,32.02,77532.43,24.7,-0.07942,0.0001,6.79519]
[1777165960972,32.02,77532.42,24.7,-0.07942,0.0001,6.79523]
[1777165962200,32.02,77532.46,24.7,-0.07941,0.0001,6.79497]
[1777165965741,32.02,77532.63,24.7,-0.0794,0.0001,6.79387]
[1777165966612,32.02,77532.63,24.7,-0.0794,0.0001,6.79387]
[1777165974365,32.02,77531.2,24.7,-0.07954,0.0001,6.8031]
[1777165978766,32.02,77530.9,24.7,-0.07957,0.0001,6.805]
[1777165978769,32.02,77530.9,24.7,-0.07957,0.0001,6.805]
[1777165985442,32.02,77530.64,24.7,-0.0796,0.0001,6.80673]
[1777165986949,32.02,77530.59,24.7,-0.0796,0.0001,6.80707]
[1777165990060,32.02,77530.59,24.7,-0.0796,0.0001,6.80709]
[1777165990701,32.02,77530.57,24.7,-0.07961,0.0001,6.80728]
[1777165992850,32.02,77530.57,24.7,-0.07961,0.0001,6.80728]
[1777165995233,32.02,77529.88,24.7,-0.07968,0.0001,6.81183]
[1777166002827,32.02,77530.28,24.7,-0.07964,0.0001,6.80936]
[1777166002876,32.02,77530.28,24.7,-0.07964,0.0001,6.80936]
[1777166008602,32.02,77529.3,24.7,-0.07975,0.0001,6.81614]
[1777166013138,32.02,77529.56,24.7,-0.07967,0.0001,6.80917]
[1777166021694,32.02,77529.3,24.7,-0.0797,0.0001,6.81136]
[1777166027735,32.02,77529.43,24.7,-0.07969,0.0001,6.8108]
[1777166030153,32.02,77529.43,24.7,-0.07969,0.0001,6.8108]
[1777166035701,32.02,77529.32,24.7,-0.0797,0.0001,6.81165]
[1777166041834,32.02,77529.59,24.7,-0.07968,0.0001,6.81015]
[1777166047168,32.02,77530.11,24.7,-0.07963,0.0001,6.80689]
[1777166052401,32.02,77530.16,24.7,-0.07963,0.0001,6.80672]
[1777166058386,32.03,77530.15,24.7,-0.07963,0.0001,6.80693]
[1777166058441,32.03,77530.15,24.7,-0.07963,0.0001,6.80693]
[1777166063989,32.03,77537.69,24.7,-0.07888,0.0001,6.75876]
[1777166069025,32.03,77537.19,24.7,-0.07893,0.0001,6.76238]
[1777166072696,32.03,77537.05,24.7,-0.0789,0.0001,6.75808]
[1777166078306,32.03,77537.05,24.7,-0.0789,0.0001,6.75849]
[1777166088157,32.03,77539.68,24.7,-0.07865,0.0001,6.74268]
[1777166089703,32.03,77539.56,24.7,-0.07867,0.0001,6.74353]
[1777166094199,32.03,77529.72,24.7,-0.07966,0.0001,6.80699]
[1777166101250,32.03,77529.06,24.7,-0.07973,0.0001,6.81113]
[1777166106719,32.03,77529.14,24.7,-0.07972,0.0001,6.81059]
[1777166112327,32.03,77529.17,24.7,-0.07971,0.0001,6.81035]
[1777166117362,32.03,77529.63,24.7,-0.07967,0.0001,6.80741]
[1777166122388,32.03,77529.72,24.7,-0.07966,0.0001,6.80684]
[1777166122405,32.03,77529.72,24.7,-0.07966,0.0001,6.80684]
[1777166129447,32.03,77529.76,24.7,-0.07966,0.0001,6.80672]
[1777166136496,32.03,77531.31,24.7,-0.07945,0.0001,6.79149]
[1777166140767,32.03,77534.65,24.7,-0.07912,0.0001,6.7703]
[1777166146566,32.03,77534.35,24.7,-0.07915,0.0001,6.77263]
[1777166155629,32.03,77534.84,24.7,-0.07911,0.0001,6.77004]
[1777166157792,32.04,77535.45,24.7,-0.07905,0.0001,6.76625]
[1777166167713,32.04,77535.34,24.7,-0.07907,0.0001,6.76751]
[1777166173068,32.04,77534.9,24.7,-0.07912,0.0001,6.77058]
[1777166178790,32.04,77535.27,24.7,-0.07909,0.0001,6.76851]
[1777166183330,32.04,77535.17,24.7,-0.0791,0.0001,6.7692]
[1777166189867,32.04,77535.59,24.7,-0.07906,0.0001,6.767]
[1777166195909,32.04,77536.13,24.7,-0.07896,0.0001,6.75845]
[1777166200331,32.04,77536.13,24.7,-0.07896,0.0001,6.75845]
[1777166205979,32.04,77536.23,24.7,-0.07896,0.0001,6.75844]
[1777166211014,32.04,77536.27,24.7,-0.07896,0.0001,6.75849]
[1777166215048,32.04,77536.25,24.7,-0.07896,0.0001,6.75874]
[1777166215075,32.04,77536.25,24.7,-0.07896,0.0001,6.75874]
[1777166221083,32.04,77536.32,24.7,-0.07896,0.0001,6.75882]
[1777166225852,32.04,77536.24,24.7,-0.07897,0.0001,6.75944]
[1777166231559,32.04,77536.14,24.7,-0.07899,0.0001,6.76042]
[1777166236870,32.05,77536.38,24.7,-0.07897,0.0001,6.75925]
[1777166236897,32.05,77536.38,24.7,-0.07897,0.0001,6.75925]
[1777166240692,32.05,77537.42,24.7,-0.07887,0.0001,6.75272]
[1777166245872,32.05,77537.19,24.7,-0.0789,0.0001,6.75464]
[1777166250740,32.05,77537.07,24.7,-0.07891,0.0001,6.75558]
[1777166257337,32.05,77543.09,24.7,-0.07827,0.0001,6.71251]
[1777166259240,32.05,77543.16,24.7,-0.07827,0.0001,6.71218]
[1777166260289,32.05,77543.13,24.7,-0.07827,0.0001,6.71248]
[1777166261523,32.05,77543.44,24.7,-0.07824,0.0001,6.71061]
[1777166271437,32.05,77548.01,24.7,-0.07781,0.0001,6.68304]
[1777166276473,32.06,77548.45,24.7,-0.07778,0.0001,6.68091]
[1777166276938,32.06,77548.45,24.7,-0.07778,0.0001,6.68091]
[1777166282515,32.06,77548.63,24.7,-0.07777,0.0001,6.68054]
[1777166283955,32.06,77548.71,24.7,-0.07777,0.0001,6.68016]
[1777166293949,32.06,77548.87,24.7,-0.07775,0.0001,6.67927]
[1777166302659,32.06,77549.83,24.7,-0.07769,0.0001,6.67553]
[1777166305003,32.06,77549.83,24.7,-0.0777,0.0001,6.67567]
[1777166310715,32.07,77550.45,24.7,-0.07765,0.0001,6.67274]
[1777166312976,32.07,77551.71,24.7,-0.07748,0.0001,6.65963]
[1777166319472,32.07,77551.78,24.7,-0.07747,0.0001,6.65952]
[1777166327405,32.07,77551.75,24.7,-0.07749,0.0001,6.66056]
[1777166329081,32.07,77552.83,24.7,-0.0774,0.0001,6.65512]
[1777166329974,32.07,77553.85,24.7,-0.07731,0.0001,6.64873]
[1777166330223,32.07,77553.85,24.7,-0.07731,0.0001,6.64873]
[1777166330805,32.07,77553.85,24.7,-0.07731,0.0001,6.64873]
[1777166335890,32.08,77555.15,24.7,-0.07719,0.0001,6.64158]
[1777166340925,32.08,77556.29,24.7,-0.0771,0.0001,6.63534]
[1777166344985,32.08,77556.18,24.7,-0.07711,0.0001,6.63624]
[1777166349990,32.08,77556.18,24.7,-0.07714,0.0001,6.63784]
[1777166354223,32.08,77556.64,24.7,-0.0771,0.0001,6.6355]
[1777166356013,32.09,77556.36,24.7,-0.07713,0.0001,6.63765]
[1777166360111,32.09,77557.84,24.7,-0.07699,0.0001,6.62871]
[1777166360111,32.09,77557.84,24.7,-0.07699,0.0001,6.62871]
[1777166362759,32.09,77560.74,24.7,-0.07671,0.0001,6.61046]
[1777166364351,32.09,77556.73,24.7,-0.07711,0.0001,6.63611]
[1777166364402,32.09,77556.73,24.7,-0.07711,0.0001,6.63611]
[1777166364407,32.09,77556.73,24.7,-0.07711,0.0001,6.63611]
[1777166367107,32.09,77548.07,24.7,-0.07797,0.0001,6.69178]
[1777166372142,32.09,77546.9,24.7,-0.07804,0.0001,6.69426]
[1777166375255,32.09,77546.92,24.7,-0.07804,0.0001,6.69422]
[1777166378017,32.09,77546.67,24.7,-0.07807,0.0001,6.69628]
[1777166384226,32.09,77551.78,24.7,-0.07758,0.0001,6.66436]
[1777166389330,32.09,77553.47,24.7,-0.07742,0.0001,6.65434]
[1777166389393,32.09,77553.47,24.7,-0.07742,0.0001,6.65434]
[1777166390549,32.09,77555.67,24.7,-0.07721,0.0001,6.64055]
[1777166390627,32.1,77537.57,24.7,-0.079,0.0001,6.75589]
[1777166391408,32.1,77527.57,24.7,-0.08001,0.0001,6.81994]
[1777166396759,32.09,77524.1,24.7,-0.08035,0.0001,6.84171]
[1777166402351,32.09,77521.51,24.7,-0.0806,0.0001,6.85729]
[1777166404560,32.09,77521.44,24.7,-0.0806,0.0001,6.85757]
[1777166410408,32.09,77521.33,24.7,-0.08059,0.0001,6.85714]
[1777166415443,32.09,77522.34,24.7,-0.08048,0.0001,6.84983]
[1777166421571,32.09,77522.34,24.7,-0.08048,0.0001,6.84983]
[1777166426818,32.08,77525.76,24.7,-0.08011,0.0001,6.82629]
[1777166432565,32.08,77526.57,24.7,-0.07996,0.0001,6.81477]
[1777166437600,32.08,77526.22,24.7,-0.07998,0.0001,6.81644]
[1777166438591,32.08,77526.22,24.7,-0.07998,0.0001,6.81644]
[1777166449683,32.08,77526.25,24.7,-0.07996,0.0001,6.81508]
[1777166454719,32.08,77526.48,24.7,-0.07993,0.0001,6.81331]
[1777166455601,32.08,77526.48,24.7,-0.07993,0.0001,6.81331]
[1777166461768,32.07,77529.23,24.7,-0.07965,0.0001,6.79536]
[1777166467810,32.08,77534.14,24.7,-0.07916,0.0001,6.76416]
[1777166472614,32.08,77534.14,24.7,-0.07916,0.0001,6.76416]
[1777166477881,32.08,77534.57,24.7,-0.07913,0.0001,6.76199]
[1777166484930,32.08,77535.28,24.7,-0.07906,0.0001,6.75788]
[1777166489631,32.08,77538.05,24.7,-0.07879,0.0001,6.74045]
[1777166494039,32.08,77541.06,24.7,-0.07844,0.0001,6.7162]
[1777166496088,32.08,77541.14,24.7,-0.07844,0.0001,6.71593]
[1777166502051,32.08,77540.82,24.7,-0.07848,0.0001,6.71871]
[1777166502266,32.08,77540.82,24.7,-0.07848,0.0001,6.71871]
[1777166512120,32.08,77540.72,24.7,-0.07851,0.0001,6.7203]
[1777166513322,32.08,77540.72,24.7,-0.07851,0.0001,6.7203]
[1777166514461,32.08,77540.72,24.7,-0.07851,0.0001,6.72039]
[1777166521183,32.09,77542.77,24.7,-0.07832,0.0001,6.70809]
[1777166523714,32.09,77542.8,24.7,-0.07831,0.0001,6.708]
[1777166524913,32.09,77542.8,24.7,-0.07832,0.0001,6.70818]
[1777166530082,32.09,77543.09,24.7,-0.07829,0.0001,6.70669]
[1777166535215,32.09,77543.41,24.7,-0.07827,0.0001,6.70518]
[1777166535247,32.09,77543.41,24.7,-0.07827,0.0001,6.70518]
[1777166540318,32.09,77545.29,24.7,-0.07809,0.0001,6.69376]
[1777166545352,32.09,77545.4,24.7,-0.07809,0.0001,6.69356]
[1777166549243,32.09,77546.23,24.7,-0.07801,0.0001,6.68856]
[1777166554416,32.09,77549.37,24.7,-0.07766,0.0001,6.66399]
[1777166555833,32.09,77549.37,24.7,-0.07766,0.0001,6.66399]
[1777166561465,32.1,77548.56,24.7,-0.07775,0.0001,6.67011]
[1777166563802,32.1,77548.56,24.7,-0.07775,0.0001,6.67011]
[1777166563900,32.1,77548.56,24.7,-0.07775,0.0001,6.67011]
[1777166565925,32.1,77548.7,24.7,-0.07774,0.0001,6.66961]
[1777166571564,32.1,77548.81,24.7,-0.07774,0.0001,6.6697]
[1777166574768,32.1,77548.61,24.7,-0.07777,0.0001,6.67137]
[1777166580461,32.1,77550.6,24.7,-0.07759,0.0001,6.65953]
[1777166585637,32.11,77559.41,24.7,-0.07674,0.0001,6.6048]
[1777166586637,32.11,77559.41,24.7,-0.07674,0.0001,6.6048]
[1777166587652,32.11,77571.75,24.7,-0.07554,0.0001,6.52751]
[1777166592668,32.11,77574.92,24.7,-0.07525,0.0001,6.5087]
[1777166598729,32.12,77575.03,24.7,-0.07529,0.0001,6.51085]
[1777166599438,32.12,77575.03,24.7,-0.07529,0.0001,6.51085]
[1777166604771,32.12,77575.69,24.7,-0.07525,0.0001,6.50872]
[1777166610813,32.13,77574.17,24.7,-0.07543,0.0001,6.52014]
[1777166615848,32.13,77574.09,24.7,-0.0754,0.0001,6.51676]
[1777166616664,32.13,77574.09,24.7,-0.0754,0.0001,6.51676]
[1777166621891,32.13,77569.71,24.7,-0.07585,0.0001,6.54581]
[1777166627931,32.14,77568.99,24.7,-0.07594,0.0001,6.55179]
[1777166634364,32.14,77568.86,24.7,-0.07596,0.0001,6.55309]
[1777166640018,32.14,77569.99,24.7,-0.07589,0.0001,6.54833]
[1777166645052,32.15,77570.15,24.7,-0.07589,0.0001,6.54853]
[1777166647313,32.15,77569.97,24.7,-0.07592,0.0001,6.55014]
[1777166655122,32.15,77559.39,24.7,-0.07697,0.0001,6.61806]
[1777166659890,32.15,77559.28,24.7,-0.07699,0.0001,6.6193]
[1777166665192,32.15,77556.16,24.7,-0.0773,0.0001,6.63982]
[1777166674254,32.16,77557.25,24.7,-0.07716,0.0001,6.62841]
[1777166676917,32.16,77559.37,24.7,-0.07695,0.0001,6.61527]
[1777166684184,32.16,77559.57,24.7,-0.07694,0.0001,6.6147]
[1777166689359,32.16,77565.23,24.7,-0.07641,0.0001,6.58016]
[1777166693927,32.16,77565.54,24.7,-0.07639,0.0001,6.57881]
[1777166699430,32.17,77571.67,24.7,-0.07581,0.0001,6.5418]
[1777166704465,32.17,77575.37,24.7,-0.07548,0.0001,6.51991]
[1777166710173,32.17,77575.69,24.7,-0.07546,0.0001,6.51905]
[1777166710212,32.17,77575.69,24.7,-0.07546,0.0001,6.51905]
[1777166715542,32.18,77582.79,24.7,-0.07481,0.0001,6.47666]
[1777166716595,32.18,77582.79,24.7,-0.07481,0.0001,6.47666]
[1777166716673,32.18,77582.92,24.7,-0.07481,0.0001,6.47657]
[1777166718625,32.18,77587.18,24.7,-0.0744,0.0001,6.45]
[1777166719107,32.18,77587.18,24.7,-0.0744,0.0001,6.45]
[1777166719161,32.18,77587.18,24.7,-0.0744,0.0001,6.45]
[1777166724605,32.18,77591.72,24.7,-0.07398,9e-05,6.42209]
[1777166729609,32.18,77588.49,24.7,-0.07429,0.0001,6.44241]
[1777166732262,32.18,77588.38,24.7,-0.0743,0.0001,6.44316]
[1777166732282,32.18,77588.38,24.7,-0.0743,0.0001,6.44316]
[1777166732303,32.18,77588.38,24.7,-0.0743,0.0001,6.44316]
[1777166732660,32.18,77584.94,24.7,-0.07458,0.0001,6.45968]
[1777166737695,32.19,77577.79,24.7,-0.07529,0.0001,6.50619]
[1777166743008,32.19,77577.14,24.7,-0.07538,0.0001,6.51159]
[1777166748772,32.19,77569.93,24.7,-0.0761,0.0001,6.55889]
[1777166753807,32.2,77567.71,24.7,-0.07634,0.0001,6.57408]
[1777166758843,32.2,77564.27,24.7,-0.07669,0.0001,6.59687]
[1777166763878,32.2,77565.82,24.7,-0.07656,0.0001,6.58815]
[1777166770221,32.2,77566.08,24.7,-0.07654,0.0001,6.5874]
[1777166773197,32.21,77566.02,24.7,-0.07656,0.0001,6.58866]
[1777166778983,32.21,77565.78,24.7,-0.07661,0.0001,6.59172]
[1777166786330,32.21,77567.72,24.7,-0.07644,0.0001,6.58042]
[1777166787238,32.21,77566.84,24.7,-0.07653,0.0001,6.58665]
[1777166794087,32.22,77565.4,24.7,-0.07664,0.0001,6.592]
[1777166799123,32.22,77564.61,24.7,-0.07674,0.0001,6.59803]
[1777166804257,32.22,77564.77,24.7,-0.07672,0.0001,6.59722]
[1777166810199,32.23,77560.06,24.7,-0.07721,0.0001,6.62861]
[1777166816241,32.23,77560.19,24.7,-0.07721,0.0001,6.62858]
[1777166821264,32.23,77560.09,24.7,-0.07723,0.0001,6.6297]
[1777166826315,32.23,77559.5,24.7,-0.0773,0.0001,6.6341]
[1777166831350,32.23,77558.92,24.7,-0.07736,0.0001,6.63827]
[1777166837391,32.23,77558.91,24.7,-0.07737,0.0001,6.63892]
[1777166838282,32.23,77558.91,24.7,-0.07737,0.0001,6.63892]
[1777166843434,32.23,77558.81,24.7,-0.07739,0.0001,6.64017]
[1777166848473,32.24,77558.77,24.7,-0.0774,0.0001,6.64094]
[1777166853508,32.24,77558.49,24.7,-0.07738,0.0001,6.63781]
[1777166855309,32.24,77558.49,24.7,-0.07738,0.0001,6.63781]
[1777166860557,32.24,77557.4,24.7,-0.0775,0.0001,6.64544]
[1777166864850,32.24,77555.56,24.7,-0.07769,0.0001,6.65737]
[1777166870626,32.24,77552.94,24.7,-0.07795,0.0001,6.6745]
[1777166880394,32.24,77553.2,24.7,-0.07793,0.0001,6.67303]
[1777166890767,32.24,77553.7,24.7,-0.0779,0.0001,6.67088]
[1777166895803,32.24,77554.22,24.7,-0.07785,0.0001,6.66794]
[1777166902317,32.24,77554.79,24.7,-0.0778,0.0001,6.66446]
[1777166907890,32.25,77555.41,24.7,-0.07775,0.0001,6.66126]
[1777166912925,32.25,77555.66,24.7,-0.07767,0.0001,6.65461]
[1777166918966,32.25,77555.49,24.7,-0.0777,0.0001,6.65615]
[1777166928033,32.25,77555.8,24.7,-0.07767,0.0001,6.65482]
[1777166933070,32.25,77555.77,24.7,-0.07768,0.0001,6.65534]
[1777166938106,32.25,77554.38,24.7,-0.07782,0.0001,6.66445]
[1777166943149,32.25,77554.38,24.7,-0.07783,0.0001,6.66466]
[1777166945186,32.25,77554.53,24.7,-0.07781,0.0001,6.66382]
[1777166952194,32.25,77554.72,24.7,-0.0778,0.0001,6.66295]
[1777166957240,32.25,77553.07,24.7,-0.07797,0.0001,6.67377]
[1777166959254,32.25,77543.3,24.7,-0.07894,0.0001,6.7358]
[1777166964290,32.25,77542.45,24.7,-0.07902,0.0001,6.74099]
[1777166964728,32.25,77542.45,24.7,-0.07902,0.0001,6.74099]
[1777166964730,32.25,77542.45,24.7,-0.07902,0.0001,6.74099]
[1777166965788,32.25,77539.19,24.7,-0.07935,0.0001,6.76169]
[1777166971337,32.25,77535.25,24.7,-0.07968,0.0001,6.78076]
[1777166977379,32.25,77535.17,24.7,-0.07968,0.0001,6.78075]
[1777166982414,32.25,77535.52,24.7,-0.07964,0.0001,6.77814]
[1777166982618,32.25,77535.52,24.7,-0.07964,0.0001,6.77814]
[1777166988457,32.25,77533.38,24.7,-0.07984,0.0001,6.79138]
[1777166993493,32.25,77533.99,24.7,-0.07978,0.0001,6.7871]
[1777166998527,32.25,77532.36,24.7,-0.07994,0.0001,6.79714]
[1777166999959,32.25,77533.28,24.7,-0.07984,0.0001,6.79119]
[1777167002485,32.25,77531.99,24.7,-0.07997,0.0001,6.79929]
[1777167008598,32.25,77530.33,24.7,-0.08013,0.0001,6.80937]
[1777167014640,32.24,77530.37,24.7,-0.08012,0.0001,6.80864]
[1777167022696,32.24,77530.06,24.7,-0.08014,0.0001,6.81002]
[1777167027730,32.24,77530.06,24.7,-0.08013,0.0001,6.80969]
[1777167033773,32.24,77530.06,24.7,-0.08007,0.0001,6.80384]
[1777167038807,32.24,77531.36,24.7,-0.07994,0.0001,6.79526]
[1777167046085,32.24,77531.37,24.7,-0.07993,0.0001,6.79497]
[1777167052905,32.24,77531.37,24.7,-0.07993,0.0001,6.79458]
[1777167058948,32.24,77531.71,24.7,-0.07989,0.0001,6.79214]
[1777167061633,32.24,77531.71,24.7,-0.07989,0.0001,6.79214]
[1777167062581,32.24,77531.71,24.7,-0.07988,0.0001,6.79201]
[1777167069018,32.24,77540.91,24.7,-0.07897,0.0001,6.73357]
[1777167073200,32.24,77534.76,24.7,-0.07958,0.0001,6.77277]
[1777167073224,32.24,77534.76,24.7,-0.07958,0.0001,6.77277]
[1777167083117,32.24,77533.97,24.7,-0.07966,0.0001,6.77757]
[1777167085671,32.24,77534.0,24.7,-0.07965,0.0001,6.77734]
[1777167096209,32.24,77533.39,24.7,-0.07965,0.0001,6.77536]
[1777167097182,32.24,77533.39,24.7,-0.07965,0.0001,6.77536]
[1777167106281,32.24,77533.27,24.7,-0.07966,0.0001,6.7758]
[1777167111316,32.24,77533.17,24.7,-0.07967,0.0001,6.77624]
[1777167116351,32.23,77529.49,24.7,-0.08003,0.0001,6.7995]
[1777167121386,32.23,77529.65,24.7,-0.08001,0.0001,6.79807]
[1777167126421,32.23,77530.09,24.7,-0.07996,0.0001,6.79486]
[1777167128103,32.23,77530.09,24.7,-0.07996,0.0001,6.79486]
[1777167135484,32.23,77530.18,24.7,-0.07994,0.0001,6.79357]
[1777167138346,32.23,77530.18,24.7,-0.07994,0.0001,6.79341]
[1777167144548,32.23,77530.22,24.7,-0.07993,0.0001,6.7926]
[1777167149582,32.23,77531.12,24.7,-0.07983,0.0001,6.78645]
[1777167154617,32.23,77530.29,24.7,-0.07985,0.0001,6.78593]
[1777167160032,32.23,77530.29,24.7,-0.07984,0.0001,6.78554]
[1777167165255,32.23,77530.35,24.7,-0.07983,0.0001,6.78476]
[1777167170521,32.22,77530.35,24.7,-0.07983,0.0001,6.78435]
[1777167175765,32.22,77530.34,24.7,-0.07982,0.0001,6.78391]
[1777167175939,32.22,77530.34,24.7,-0.07982,0.0001,6.78391]
[1777167181807,32.22,77529.64,24.7,-0.07988,0.0001,6.78786]
[1777167187273,32.22,77530.42,24.7,-0.0798,0.0001,6.78269]
[1777167190775,32.22,77530.43,24.7,-0.07979,0.0001,6.78228]
[1777167195904,32.22,77530.41,24.7,-0.07978,0.0001,6.78171]
[1777167200940,32.22,77529.88,24.7,-0.07983,0.0001,6.78465]
[1777167207325,32.22,77530.14,24.7,-0.0798,0.0001,6.78262]
[1777167207361,32.22,77530.14,24.7,-0.0798,0.0001,6.78262]
[1777167213032,32.22,77530.03,24.7,-0.07974,0.0001,6.77713]
[1777167224815,32.21,77530.23,24.7,-0.07972,0.0001,6.77544]
[1777167234179,32.21,77530.12,24.7,-0.07971,0.0001,6.77485]
[1777167241855,32.21,77530.12,24.7,-0.07971,0.0001,6.77485]
[1777167248280,32.21,77529.78,24.7,-0.07972,0.0001,6.77579]
[1777167253314,32.21,77529.52,24.7,-0.07974,0.0001,6.77704]
[1777167256599,32.21,77529.51,24.7,-0.07974,0.0001,6.77693]
[1777167264391,32.21,77529.25,24.7,-0.07975,0.0001,6.77783]
[1777167267454,32.2,77529.36,24.7,-0.07974,0.0001,6.77704]
[1777167270877,32.2,77539.84,24.7,-0.07869,0.0001,6.70983]
[1777167276477,32.2,77542.11,24.7,-0.07841,0.0001,6.69015]
[1777167281511,32.2,77542.66,24.7,-0.07836,0.0001,6.6869]
[1777167282270,32.2,77542.66,24.7,-0.07836,0.0001,6.6869]
[1777167288560,32.21,77542.73,24.7,-0.07835,0.0001,6.68686]
[1777167292989,32.21,77544.87,24.7,-0.07815,0.0001,6.67358]
[1777167299031,32.21,77543.85,24.7,-0.07826,0.0001,6.68062]
[1777167310005,32.21,77544.12,24.7,-0.07824,0.0001,6.67926]
[1777167311707,32.21,77544.12,24.7,-0.07825,0.0001,6.67991]
[1777167312022,32.21,77544.12,24.7,-0.07825,0.0001,6.68009]
[1777167312730,32.21,77548.37,24.7,-0.07782,0.0001,6.65303]
[1777167317765,32.21,77550.04,24.7,-0.07765,0.0001,6.64209]
[1777167320254,32.21,77550.04,24.7,-0.07765,0.0001,6.64209]
[1777167320785,32.21,77549.97,24.7,-0.07766,0.0001,6.64232]
[1777167325820,32.21,77549.68,24.7,-0.0777,0.0001,6.64488]
[1777167330856,32.21,77549.73,24.7,-0.0777,0.0001,6.64528]
[1777167335529,32.21,77549.56,24.7,-0.07767,0.0001,6.64148]
[1777167343947,32.22,77551.28,24.7,-0.07752,0.0001,6.63192]
[1777167348982,32.22,77552.57,24.7,-0.07741,0.0001,6.62455]
[1777167352538,32.22,77552.63,24.7,-0.07741,0.0001,6.62433]
[1777167362073,32.22,77552.67,24.7,-0.07743,0.0001,6.62599]
[1777167369552,32.23,77552.75,24.7,-0.07743,0.0001,6.62611]
[1777167373291,32.23,77553.6,24.7,-0.07736,0.0001,6.62166]
[1777167379192,32.23,77553.12,24.7,-0.07743,0.0001,6.62578]
[1777167386570,32.23,77553.34,24.7,-0.07741,0.0001,6.62454]
[1777167392283,32.24,77553.84,24.7,-0.07733,0.0001,6.61773]
[1777167398325,32.24,77554.03,24.7,-0.07733,0.0001,6.61748]
[1777167402405,32.24,77555.19,24.7,-0.07722,0.0001,6.61065]
[1777167402626,32.24,77555.19,24.7,-0.07722,0.0001,6.61065]
[1777167402651,32.24,77555.19,24.7,-0.07722,0.0001,6.61098]
[1777167404005,32.24,77555.19,24.7,-0.07722,0.0001,6.61098]
[1777167404020,32.24,77555.16,24.7,-0.07722,0.0001,6.61081]
[1777167409403,32.24,77555.05,24.7,-0.07725,0.0001,6.61231]
[1777167410867,32.24,77555.05,24.7,-0.07725,0.0001,6.61231]
[1777167410968,32.24,77555.05,24.7,-0.07725,0.0001,6.61264]
[1777167412160,32.24,77555.05,24.7,-0.07725,0.0001,6.61248]
[1777167412743,32.24,77555.05,24.7,-0.07725,0.0001,6.61248]
[1777167412782,32.24,77555.05,24.7,-0.07724,0.0001,6.6118]
[1777167421587,32.23,77555.17,24.7,-0.07719,0.0001,6.60901]
[1777167421588,32.23,77555.17,24.7,-0.07719,0.0001,6.60901]
[1777167426769,32.22,77555.22,24.7,-0.07709,0.0001,6.602]
[1777167432563,32.21,77554.95,24.7,-0.07704,0.0001,6.5991]
[1777167434445,32.21,77554.34,24.7,-0.07709,0.0001,6.60229]
[1777167434578,32.2,77554.22,24.7,-0.07709,0.0001,6.60239]
[1777167440620,32.2,77554.13,24.7,-0.07709,0.0001,6.60217]
[1777167445766,32.2,77554.47,24.7,-0.07705,0.0001,6.59976]
[1777167445867,32.2,77554.47,24.7,-0.07705,0.0001,6.59938]
[1777167451697,32.19,77554.42,24.7,-0.07694,0.0001,6.59036]
[1777167454610,32.19,77554.42,24.7,-0.07694,0.0001,6.59036]
[1777167460970,32.18,77554.44,24.7,-0.07687,0.0001,6.58581]
[1777167461037,32.18,77554.44,24.7,-0.07685,0.0001,6.58455]
[1777167469823,32.18,77554.8,24.7,-0.0768,0.0001,6.58142]
[1777167474858,32.17,77555.61,24.7,-0.07671,0.0001,6.57586]
[1777167479893,32.17,77555.65,24.7,-0.0767,0.0001,6.57519]
[1777167484927,32.17,77559.75,24.7,-0.0763,0.0001,6.54902]
[1777167496006,32.17,77559.96,24.7,-0.07627,0.0001,6.54714]
[1777167501842,32.17,77559.81,24.7,-0.07628,0.0001,6.54779]
[1777167507083,32.17,77559.81,24.7,-0.07627,0.0001,6.54742]
[1777167509732,32.17,77559.88,24.7,-0.07626,0.0001,6.54684]
[1777167509736,32.17,77559.88,24.7,-0.07626,0.0001,6.54684]
[1777167510103,32.17,77559.85,24.7,-0.07626,0.0001,6.54696]
[1777167510296,32.17,77559.85,24.7,-0.07626,0.0001,6.54696]
[1777167511795,32.17,77559.79,24.7,-0.07622,0.0001,6.54215]
[1777167512117,32.17,77561.56,24.7,-0.07605,0.0001,6.53128]
[1777167513855,32.17,77561.84,24.7,-0.07602,0.0001,6.52956]
[1777167514132,32.17,77561.7,24.7,-0.07604,0.0001,6.53048]
[1777167522665,32.17,77561.92,24.7,-0.07603,0.0001,6.53016]
[1777167523366,32.18,77561.7,24.7,-0.07607,0.0001,6.53283]
[1777167523461,32.18,77561.91,24.7,-0.07605,0.0001,6.53151]
[1777167528918,32.17,77561.86,24.7,-0.07604,0.0001,6.53044]
[1777167534272,32.17,77562.79,24.7,-0.07592,0.0001,6.52295]
[1777167535914,32.17,77562.79,24.7,-0.07592,0.0001,6.52295]
[1777167541321,32.16,77562.66,24.7,-0.0759,0.0001,6.52188]
[1777167546356,32.16,77562.54,24.7,-0.0759,0.0001,6.52129]
[1777167547716,32.16,77562.54,24.7,-0.0759,0.0001,6.52129]
[1777167547731,32.16,77562.54,24.7,-0.0759,0.0001,6.52129]
[1777167549111,32.16,77562.77,24.7,-0.07586,0.0001,6.51931]
[1777167551718,32.16,77563.01,24.7,-0.07584,0.0001,6.51754]
[1777167554734,32.16,77562.94,24.7,-0.07583,0.0001,6.51719]
[1777167556135,32.15,77562.94,24.7,-0.07582,0.0001,6.5164]
[1777167557160,32.15,77562.77,24.7,-0.07583,0.0001,6.51721]
[1777167557433,32.15,77562.92,24.7,-0.07581,0.0001,6.516]
[1777167561752,32.15,77562.92,24.7,-0.07581,0.0001,6.516]
[1777167561787,32.15,77562.92,24.7,-0.07581,0.0001,6.516]
[1777167563237,32.15,77563.23,24.7,-0.07574,0.0001,6.51101]
[1777167572540,32.14,77563.22,24.7,-0.07561,0.0001,6.50114]
[1777167576135,32.14,77563.22,24.7,-0.07561,0.0001,6.50114]
[1777167577581,32.13,77563.22,24.7,-0.07558,0.0001,6.49868]
[1777167583617,32.12,77563.21,24.7,-0.07553,0.0001,6.49537]
[1777167588652,32.12,77567.66,24.7,-0.07506,0.0001,6.46515]
[1777167590692,32.11,77568.24,24.7,-0.075,0.0001,6.4611]
[1777167595917,32.11,77570.16,24.7,-0.07479,0.0001,6.44746]
[1777167601744,32.1,77570.47,24.7,-0.07471,0.0001,6.44242]
[1777167606013,32.1,77570.5,24.7,-0.0747,0.0001,6.44185]
[1777167606019,32.1,77570.5,24.7,-0.0747,0.0001,6.44185]
[1777167611814,32.09,77570.84,24.7,-0.07462,0.0001,6.43641]
[1777167612973,32.09,77570.84,24.7,-0.07462,0.0001,6.43641]
[1777167616238,32.09,77570.65,24.7,-0.07463,0.0001,6.43725]
[1777167618264,32.09,77570.53,24.7,-0.07462,0.0001,6.43659]
[1777167618884,32.09,77570.59,24.7,-0.07461,0.0001,6.43587]
[1777167620436,32.09,77570.84,24.7,-0.07458,0.0001,6.43362]
[1777167625945,32.08,77570.73,24.7,-0.07456,0.0001,6.43262]
[1777167633972,32.08,77570.71,24.7,-0.07446,0.0001,6.42438]
[1777167637651,32.07,77570.69,24.7,-0.07445,0.0001,6.42358]
[1777167638461,32.07,77570.64,24.7,-0.07445,0.0001,6.42358]
[1777167643764,32.07,77570.77,24.7,-0.07442,0.0001,6.42126]
[1777167644368,32.07,77570.39,24.7,-0.07445,0.0001,6.42334]
[1777167650084,32.06,77567.79,24.7,-0.07465,0.0001,6.43647]
[1777167656127,32.05,77568.49,24.7,-0.07454,0.0001,6.42899]
[1777167658900,32.05,77568.45,24.7,-0.07452,0.0001,6.42822]
[1777167660319,32.05,77568.41,24.7,-0.07451,0.0001,6.42746]
[1777167667205,32.04,77568.39,24.7,-0.07446,0.0001,6.42406]
[1777167670146,32.04,77568.23,24.7,-0.07446,0.0001,6.42405]
[1777167670552,32.04,77568.16,24.7,-0.07446,0.0001,6.42399]
[1777167673328,32.03,77568.82,24.7,-0.07438,0.0001,6.41886]
[1777167673350,32.03,77568.82,24.7,-0.07438,0.0001,6.41886]
[1777167677945,32.03,77568.95,24.7,-0.07433,0.0001,6.4156]
[1777167685331,32.02,77570.4,24.7,-0.07414,0.0001,6.40277]
[1777167685758,32.02,77570.4,24.7,-0.07414,0.0001,6.40277]
[1777167687203,32.02,77570.4,24.7,-0.07413,0.0001,6.40231]
[1777167691918,32.01,77570.44,24.7,-0.0741,0.0001,6.40025]
[1777167692777,32.01,77570.61,24.7,-0.07401,0.0001,6.3929]
[1777167694192,32.01,77570.61,24.7,-0.07401,0.0001,6.39246]
[1777167699747,32.0,77570.23,24.7,-0.07401,0.0001,6.39266]
[1777167699842,32.0,77570.23,24.7,-0.07401,0.0001,6.39266]
[1777167701197,32.0,77570.23,24.7,-0.074,0.0001,6.39179]
[1777167706477,32.0,77570.2,24.7,-0.07396,0.0001,6.38939]
[1777167709559,31.99,77569.97,24.7,-0.07397,0.0001,6.38998]
[1777167710981,31.99,77570.12,24.7,-0.07394,0.0001,6.38819]
[1777167716553,31.99,77569.48,24.7,-0.07396,0.0001,6.38966]
[1777167718729,31.98,77569.73,24.7,-0.07393,0.0001,6.38768]
[1777167722066,31.98,77561.63,24.7,-0.07469,0.0001,6.43711]
[1777167727105,31.98,77561.54,24.7,-0.07467,0.0001,6.43521]
[1777167727967,31.97,77561.65,24.7,-0.07464,0.0001,6.43355]
[1777167728234,31.97,77561.65,24.7,-0.07464,0.0001,6.43355]
[1777167730115,31.97,77563.12,24.7,-0.07449,0.0001,6.42384]
[1777167730748,31.97,77562.89,24.7,-0.0745,0.0001,6.42435]
[1777167731385,31.97,77562.89,24.7,-0.07449,0.0001,6.42388]
[1777167731949,31.97,77562.89,24.7,-0.07449,0.0001,6.42388]
[1777167734672,31.97,77562.89,24.7,-0.07448,0.0001,6.42341]
[1777167734865,31.97,77562.89,24.7,-0.07448,0.0001,6.42341]
[1777167736293,31.96,77562.89,24.7,-0.07446,0.0001,6.42203]
[1777167742398,31.96,77562.93,24.7,-0.07442,0.0001,6.41904]
[1777167748813,31.95,77562.73,24.7,-0.07441,0.0001,6.41862]
[1777167750286,31.95,77562.73,24.7,-0.07441,0.0001,6.41814]
[1777167754785,31.95,77562.73,24.7,-0.0744,0.0001,6.41769]
[1777167755756,31.95,77562.5,24.7,-0.07435,0.0001,6.41255]
[1777167756695,31.95,77562.86,24.7,-0.07431,0.0001,6.40985]
[1777167757235,31.95,77562.86,24.7,-0.07431,0.0001,6.40985]
[1777167757952,31.95,77562.86,24.7,-0.0743,0.0001,6.40963]
[1777167760024,31.95,77562.56,24.7,-0.07433,0.0001,6.41128]
[1777167763000,31.94,77562.57,24.7,-0.07431,0.0001,6.4099]
[1777167764427,31.94,77562.57,24.7,-0.0743,0.0001,6.40945]
[1777167769955,31.94,77562.57,24.7,-0.0743,0.0001,6.40945]
[1777167770012,31.94,77562.57,24.7,-0.0743,0.0001,6.40945]
[1777167771089,31.94,77562.57,24.7,-0.07428,0.0001,6.40812]
[1777167771471,31.94,77562.57,24.7,-0.07428,0.0001,6.4079]
[1777167777434,31.94,77566.72,24.7,-0.07386,0.0001,6.38062]
[1777167783018,31.93,77567.42,24.7,-0.07376,0.0001,6.3739]
[1777167789061,31.92,77567.16,24.7,-0.07374,0.0001,6.37319]
[1777167797117,31.92,77566.83,24.7,-0.07373,0.0001,6.37214]
[1777167798378,31.92,77566.83,24.7,-0.07373,0.0001,6.37214]
[1777167799645,31.91,77566.91,24.7,-0.07371,0.0001,6.37086]
[1777167799646,31.91,77566.91,24.7,-0.07371,0.0001,6.37086]
[1777167799876,31.91,77566.91,24.7,-0.07371,0.0001,6.37086]
[1777167802412,31.91,77566.91,24.7,-0.07371,0.0001,6.37069]
[1777167802413,31.91,77566.91,24.7,-0.07371,0.0001,6.37069]
[1777167806556,31.91,77566.83,24.7,-0.07369,0.0001,6.36931]
[1777167815243,31.9,77567.99,24.7,-0.07347,0.0001,6.35328]
[1777167816910,31.9,77567.99,24.7,-0.07347,0.0001,6.35328]
[1777167818304,31.9,77567.99,24.7,-0.07346,0.0001,6.35254]
[1777167823849,31.9,77567.99,24.7,-0.07345,0.0001,6.35217]
[1777167823963,31.9,77567.99,24.7,-0.07345,0.0001,6.35217]
[1777167825104,31.89,77567.91,24.7,-0.07343,0.0001,6.35048]
[1777167825512,31.89,77567.91,24.7,-0.07342,0.0001,6.35013]
[1777167827214,31.89,77567.66,24.7,-0.07344,0.0001,6.35134]
[1777167831196,31.89,77567.74,24.7,-0.07341,0.0001,6.34939]
[1777167832641,31.89,77567.82,24.7,-0.07339,0.0001,6.34817]
[1777167840417,31.88,77567.93,24.7,-0.07334,0.0001,6.34459]
[1777167842394,31.88,77567.83,24.7,-0.07334,0.0001,6.34486]
[1777167843770,31.88,77567.85,24.7,-0.07333,0.0001,6.344]
[1777167849525,31.88,77567.85,24.7,-0.07333,0.0001,6.344]
[1777167857998,31.87,77567.88,24.7,-0.07327,0.0001,6.34021]
[1777167861171,31.86,77567.91,24.7,-0.07324,0.0001,6.33786]
[1777167862206,31.86,77567.91,24.7,-0.07323,0.0001,6.33714]
[1777167862642,31.86,77567.91,24.7,-0.07322,0.0001,6.33678]
[1777167868351,31.86,77567.91,24.7,-0.07322,0.0001,6.33678]
[1777167868407,31.86,77567.91,24.7,-0.07322,0.0001,6.33678]
[1777167869829,31.85,77567.91,24.7,-0.07318,0.0001,6.33428]
[1777167876681,31.85,77567.95,24.7,-0.07309,0.0001,6.32618]
[1777167881476,31.85,77568.38,24.7,-0.07303,0.0001,6.3228]
[1777167881655,31.84,77568.38,24.7,-0.07302,0.0001,6.32177]
[1777167881707,31.84,77568.38,24.7,-0.07302,0.0001,6.32177]
[1777167881742,31.84,77568.38,24.7,-0.07302,0.0001,6.32177]
[1777167882139,31.84,77568.38,24.7,-0.07302,0.0001,6.32177]
[1777167883731,31.84,77551.43,24.7,-0.07464,0.0001,6.42756]
[1777167888766,31.84,77554.53,24.7,-0.07432,0.0001,6.40661]
[1777167892037,31.84,77556.2,24.7,-0.07415,0.0001,6.39557]
[1777167893575,31.84,77549.53,24.7,-0.07479,0.0001,6.43688]
[1777167894373,31.84,77549.53,24.7,-0.07479,0.0001,6.43688]
[1777167895434,31.83,77576.35,24.7,-0.0722,9e-05,6.26806]
[1777167896824,31.83,77578.27,24.7,-0.07202,9e-05,6.25589]
[1777167900441,31.83,77577.72,24.7,-0.07206,9e-05,6.2591]
[1777167900850,31.83,77568.93,24.7,-0.0729,0.0001,6.3139]
[1777167905536,31.83,77564.75,24.7,-0.0733,0.0001,6.33984]
[1777167910921,31.83,77563.78,24.7,-0.07338,0.0001,6.3451]
[1777167914728,31.83,77559.95,24.7,-0.07374,0.0001,6.36877]
[1777167914951,31.83,77560.04,24.7,-0.07373,0.0001,6.36807]
[1777167917894,31.83,77559.34,24.7,-0.07381,0.0001,6.37362]
[1777167918065,31.83,77559.34,24.7,-0.07381,0.0001,6.37362]
[1777167918162,31.83,77559.34,24.7,-0.07382,0.0001,6.374]
[1777167922184,31.84,77559.0,24.7,-0.07388,0.0001,6.37802]
[1777167927330,31.85,77559.1,24.7,-0.07392,0.0001,6.38049]
[1777167931079,31.85,77559.85,24.7,-0.07387,0.0001,6.37763]
[1777167934372,31.85,77559.78,24.7,-0.07385,0.0001,6.37454]
[1777167935113,31.86,77559.78,24.7,-0.07387,0.0001,6.37578]
[1777167935841,31.86,77559.63,24.7,-0.0739,0.0001,6.37734]
[1777167935842,31.86,77559.63,24.7,-0.0739,0.0001,6.37734]
[1777167941135,31.87,77559.68,24.7,-0.07395,0.0001,6.38071]
[1777167944352,31.87,77559.47,24.7,-0.07399,0.0001,6.38324]
[1777167944676,31.87,77559.66,24.7,-0.07398,0.0001,6.38265]
[1777167950198,31.88,77559.6,24.7,-0.07404,0.0001,6.38664]
[1777167960136,31.89,77559.73,24.7,-0.07406,0.0001,6.38822]
[1777167960166,31.89,77559.73,24.7,-0.07406,0.0001,6.38822]
[1777167967328,31.91,77559.53,24.7,-0.0742,0.0001,6.3972]
[1777167972363,31.91,77557.56,24.7,-0.07443,0.0001,6.41249]
[1777167973408,31.91,77557.56,24.7,-0.07443,0.0001,6.41249]
[1777167976548,31.92,77557.21,24.7,-0.07448,0.0001,6.41582]
[1777167978834,31.92,77556.82,24.7,-0.07456,0.0001,6.4205]
[1777167985454,31.93,77552.6,24.7,-0.07502,0.0001,6.45077]
[1777167990405,31.93,77549.66,24.7,-0.07534,0.0001,6.47126]
[1777167996531,31.94,77548.51,24.7,-0.07545,0.0001,6.47636]
[1777168010630,31.96,77548.47,24.7,-0.07555,0.0001,6.4831]
[1777168015665,31.96,77541.31,24.7,-0.07628,0.0001,6.53057]
[1777168016805,31.96,77541.05,24.7,-0.07632,0.0001,6.53263]
[1777168022714,31.97,77535.74,24.7,-0.07688,0.0001,6.56862]
[1777168025623,31.97,77535.15,24.7,-0.07694,0.0001,6.57271]
[1777168026859,31.97,77535.22,24.7,-0.07694,0.0001,6.57295]
[1777168027124,31.97,77535.22,24.7,-0.07694,0.0001,6.57295]
[1777168027184,31.97,77534.49,24.7,-0.07703,0.0001,6.57826]
[1777168029167,31.97,77532.29,24.7,-0.07725,0.0001,6.59224]
[1777168029194,31.98,77531.65,24.7,-0.07733,0.0001,6.59746]
[1777168034799,31.98,77531.44,24.7,-0.07737,0.0001,6.60022]
[1777168040840,31.98,77527.01,24.7,-0.07783,0.0001,6.62985]
[1777168045876,31.99,77526.86,24.7,-0.07787,0.0001,6.63189]
[1777168051917,31.99,77527.24,24.7,-0.07779,0.0001,6.62533]
[1777168056953,31.99,77527.2,24.7,-0.07781,0.0001,6.62674]
[1777168061988,32.0,77528.06,24.7,-0.07775,0.0001,6.62246]
[1777168072058,32.0,77527.55,24.7,-0.07784,0.0001,6.6282]
[1777168078102,32.01,77527.69,24.7,-0.07785,0.0001,6.62904]
[1777168080350,32.01,77527.69,24.7,-0.07785,0.0001,6.62904]
[1777168080452,32.01,77527.69,24.7,-0.07786,0.0001,6.62953]
[1777168087165,32.02,77528.41,24.7,-0.07786,0.0001,6.62961]
[1777168095221,32.03,77528.25,24.7,-0.07795,0.0001,6.63594]
[1777168097225,32.03,77528.25,24.7,-0.07795,0.0001,6.63594]
[1777168097326,32.03,77527.95,24.7,-0.078,0.0001,6.63911]
[1777168097987,32.03,77527.95,24.7,-0.078,0.0001,6.63911]
[1777168098242,32.03,77528.3,24.7,-0.07797,0.0001,6.63707]
[1777168098910,32.03,77528.3,24.7,-0.07797,0.0001,6.63707]
[1777168099248,32.03,77527.87,24.7,-0.07802,0.0001,6.64]
[1777168100395,32.03,77527.87,24.7,-0.07802,0.0001,6.64]
[1777168100496,32.04,77527.83,24.7,-0.07802,0.0001,6.64044]
[1777168101284,32.04,77527.83,24.7,-0.07802,0.0001,6.64044]
[1777168101297,32.04,77528.17,24.7,-0.078,0.0001,6.63888]
[1777168105073,32.04,77528.03,24.7,-0.07802,0.0001,6.6403]
[1777168107304,32.04,77527.97,24.7,-0.07805,0.0001,6.64203]
[1777168113347,32.05,77528.27,24.7,-0.07802,0.0001,6.63812]
[1777168118382,32.06,77527.84,24.7,-0.0781,0.0001,6.6437]
[1777168119039,32.06,77527.84,24.7,-0.0781,0.0001,6.6437]
[1777168119388,32.06,77530.38,24.7,-0.07786,0.0001,6.62808]
[1777168120550,32.06,77530.38,24.7,-0.07786,0.0001,6.62808]
[1777168120619,32.06,77534.8,24.7,-0.07742,0.0001,6.60013]
[1777168121221,32.06,77534.8,24.7,-0.07742,0.0001,6.60013]
[1777168121403,32.06,77533.98,24.7,-0.07751,0.0001,6.60596]
[1777168123423,32.06,77534.08,24.7,-0.0775,0.0001,6.6055]
[1777168123524,32.06,77533.97,24.7,-0.07752,0.0001,6.60639]
[1777168123914,32.06,77533.97,24.7,-0.07752,0.0001,6.60639]
[1777168124424,32.06,77533.58,24.7,-0.07756,0.0001,6.60905]
[1777168129460,32.06,77534.7,24.7,-0.07746,0.0001,6.60291]
[1777168136017,32.07,77535.11,24.7,-0.07743,0.0001,6.6011]
[1777168138352,32.07,77535.72,24.7,-0.07739,0.0001,6.59803]
[1777168138523,32.07,77535.28,24.7,-0.07743,0.0001,6.60103]
[1777168142993,32.07,77535.28,24.7,-0.07746,0.0001,6.60284]
[1777168143002,32.07,77535.28,24.7,-0.07746,0.0001,6.60284]
[1777168143557,32.07,77535.77,24.7,-0.07743,0.0001,6.6006]
[1777168144123,32.07,77535.77,24.7,-0.07743,0.0001,6.6006]
[1777168149172,32.09,77530.01,24.7,-0.07807,0.0001,6.64156]
[1777168154519,32.09,77529.67,24.7,-0.07815,0.0001,6.6469]
[1777168154577,32.09,77529.67,24.7,-0.07815,0.0001,6.6469]
[1777168154611,32.09,77529.67,24.7,-0.07815,0.0001,6.6469]
[1777168161023,32.1,77528.62,24.7,-0.07829,0.0001,6.65593]
[1777168161027,32.1,77528.62,24.7,-0.07829,0.0001,6.65593]
[1777168161684,32.11,77528.35,24.7,-0.07839,0.0001,6.66198]
[1777168166696,32.11,77528.89,24.7,-0.07836,0.0001,6.66055]
[1777168168572,32.12,77528.89,24.7,-0.07838,0.0001,6.66155]
[1777168174779,32.12,77527.9,24.7,-0.07847,0.0001,6.66577]
[1777168177965,32.13,77527.59,24.7,-0.07853,0.0001,6.66918]
[1777168179813,32.13,77527.45,24.7,-0.07854,0.0001,6.67017]
[1777168181430,32.13,77527.45,24.7,-0.07854,0.0001,6.67017]
[1777168181433,32.13,77527.45,24.7,-0.07854,0.0001,6.67027]
[1777168183715,32.13,77527.45,24.7,-0.07854,0.0001,6.67027]
[1777168183808,32.13,77527.45,24.7,-0.07856,0.0001,6.67121]
[1777168185108,32.13,77527.45,24.7,-0.07857,0.0001,6.67202]
[1777168193457,32.15,77527.34,24.7,-0.07867,0.0001,6.67839]
[1777168202974,32.17,77527.51,24.7,-0.07879,0.0001,6.68628]
[1777168211030,32.19,77527.28,24.7,-0.07892,0.0001,6.69442]
[1777168216064,32.2,77527.49,24.7,-0.07896,0.0001,6.69725]
[1777168222107,32.21,77531.66,24.7,-0.07862,0.0001,6.67573]
[1777168223840,32.21,77531.66,24.7,-0.07862,0.0001,6.67573]
[1777168224120,32.21,77536.7,24.7,-0.07815,0.0001,6.64545]
[1777168229155,32.22,77538.71,24.7,-0.07799,0.0001,6.63518]
[1777168235270,32.22,77538.61,24.7,-0.07797,0.0001,6.63237]
[1777168241240,32.23,77538.84,24.7,-0.07801,0.0001,6.63494]
[1777168247281,32.24,77539.13,24.7,-0.07803,0.0001,6.63607]
[1777168252317,32.25,77539.88,24.7,-0.07799,0.0001,6.63379]
[1777168258359,32.25,77542.78,24.7,-0.07776,0.0001,6.61893]
[1777168262069,32.26,77543.16,24.7,-0.07774,0.0001,6.61805]
[1777168262075,32.26,77543.16,24.7,-0.07774,0.0001,6.61805]
[1777168262387,32.26,77544.59,24.7,-0.0776,0.0001,6.60918]
[1777168267422,32.26,77546.69,24.7,-0.07741,0.0001,6.59689]
[1777168272457,32.26,77548.1,24.7,-0.07729,0.0001,6.58908]
[1777168273445,32.26,77548.1,24.7,-0.07729,0.0001,6.58908]
[1777168273469,32.26,77548.1,24.7,-0.07729,0.0001,6.58908]
[1777168278499,32.27,77549.03,24.7,-0.07722,0.0001,6.58456]
[1777168283533,32.27,77549.15,24.7,-0.07722,0.0001,6.58495]
[1777168288568,32.27,77549.08,24.7,-0.07725,0.0001,6.58653]
[1777168293604,32.28,77552.06,24.7,-0.07692,0.0001,6.56344]
[1777168299645,32.28,77552.84,24.7,-0.07686,0.0001,6.56012]
[1777168304682,32.28,77553.03,24.7,-0.07686,0.0001,6.56023]
[1777168309716,32.29,77552.66,24.7,-0.07692,0.0001,6.56385]
[1777168314844,32.29,77552.68,24.7,-0.07693,0.0001,6.56474]
[1777168320948,32.29,77556.92,24.7,-0.07654,0.0001,6.53967]
[1777168330863,32.3,77556.97,24.7,-0.07658,0.0001,6.54225]
[1777168336904,32.3,77558.03,24.7,-0.0765,0.0001,6.53713]
[1777168341940,32.31,77564.3,24.7,-0.07591,0.0001,6.49917]
[1777168346975,32.31,77568.72,24.7,-0.07551,0.0001,6.47327]
[1777168350698,32.31,77569.23,24.7,-0.07547,0.0001,6.47083]
[1777168356297,32.32,77568.82,24.7,-0.07548,0.0001,6.46948]
[1777168361348,32.32,77568.82,24.7,-0.0755,0.0001,6.47062]
[1777168369091,32.33,77569.23,24.7,-0.0755,0.0001,6.47113]
[1777168377189,32.34,77570.23,24.7,-0.07548,0.0001,6.47004]
[1777168382224,32.34,77569.76,24.7,-0.07556,0.0001,6.47501]
[1777168387259,32.35,77563.38,24.7,-0.07621,0.0001,6.51664]
[1777168392294,32.35,77557.46,24.7,-0.07681,0.0001,6.5554]
[1777168397329,32.36,77557.1,24.7,-0.07687,0.0001,6.55913]
[1777168403371,32.36,77557.25,24.7,-0.07688,0.0001,6.56]
[1777168408406,32.36,77554.72,24.7,-0.07716,0.0001,6.57741]
[1777168416910,32.36,77554.66,24.7,-0.07717,0.0001,6.57809]
[1777168422503,32.37,77555.17,24.7,-0.07712,0.0001,6.57358]
[1777168427539,32.38,77555.74,24.7,-0.07709,0.0001,6.57155]
[1777168432574,32.38,77555.77,24.7,-0.07711,0.0001,6.57288]
[1777168437609,32.39,77558.49,24.7,-0.07687,0.0001,6.55737]
[1777168444657,32.39,77558.33,24.7,-0.07692,0.0001,6.56065]
[1777168448029,32.39,77548.71,24.7,-0.07788,0.0001,6.62197]
[1777168454728,32.4,77548.67,24.7,-0.07791,0.0001,6.62392]
[1777168463795,32.4,77548.76,24.7,-0.07794,0.0001,6.62566]
[1777168471160,32.41,77549.02,24.7,-0.07793,0.0001,6.62509]
[1777168477931,32.41,77550.59,24.7,-0.07775,0.0001,6.61189]
[1777168484941,32.42,77550.61,24.7,-0.07779,0.0001,6.61429]
[1777168490378,32.42,77550.61,24.7,-0.07779,0.0001,6.61429]
[1777168499039,32.43,77549.82,24.7,-0.07792,0.0001,6.62304]
[1777168502061,32.43,77539.84,24.7,-0.07893,0.0001,6.68673]
[1777168504751,32.43,77537.76,24.7,-0.07914,0.0001,6.70019]
[1777168505082,32.43,77533.95,24.7,-0.07952,0.0001,6.72446]
[1777168510117,32.43,77528.22,24.7,-0.08012,0.0001,6.76227]
[1777168515700,32.44,77528.43,24.7,-0.08012,0.0001,6.76195]
[1777168515797,32.44,77528.43,24.7,-0.08013,0.0001,6.76243]
[1777168521193,32.44,77528.71,24.7,-0.0801,0.0001,6.7606]
[1777168527237,32.44,77528.52,24.7,-0.08011,0.0001,6.76162]
[1777168532271,32.44,77526.13,24.7,-0.08029,0.0001,6.7711]
[1777168537941,32.44,77526.13,24.7,-0.08029,0.0001,6.77091]
[1777168543349,32.44,77521.76,24.7,-0.08073,0.0001,6.79842]
[1777168548687,32.43,77520.95,24.7,-0.08081,0.0001,6.80323]
[1777168548788,32.43,77520.95,24.7,-0.0808,0.0001,6.80305]
[1777168552808,32.43,77520.81,24.7,-0.08082,0.0001,6.80431]
[1777168552905,32.44,77520.65,24.7,-0.08085,0.0001,6.80569]
[1777168558496,32.44,77520.65,24.7,-0.08085,0.0001,6.80569]
[1777168558502,32.44,77520.65,24.7,-0.08085,0.0001,6.80569]
[1777168559214,32.44,77520.65,24.7,-0.08085,0.0001,6.80569]
[1777168558648,32.43,77520.65,24.7,-0.08084,0.0001,6.80517]
[1777168559566,32.43,77520.65,24.7,-0.08084,0.0001,6.80517]
[1777168559567,32.43,77514.71,24.7,-0.08144,0.0001,6.84311]
[1777168565528,32.44,77508.1,24.7,-0.08217,0.0001,6.88816]
[1777168565718,32.44,77508.1,24.7,-0.08217,0.0001,6.88816]
[1777168565752,32.44,77508.1,24.7,-0.08218,0.0001,6.88913]
[1777168567723,32.44,77508.04,24.7,-0.08219,0.0001,6.88952]
[1777168567824,32.44,77508.04,24.7,-0.08219,0.0001,6.88963]
[1777168573495,32.45,77505.54,24.7,-0.08248,0.0001,6.90756]
[1777168577100,32.45,77504.87,24.7,-0.08257,0.0001,6.91358]
[1777168579587,32.45,77502.11,24.7,-0.08287,0.0001,6.93213]
[1777168583472,32.46,77500.34,24.7,-0.08308,0.0001,6.94502]
[1777168588243,32.46,77497.94,24.7,-0.08336,0.0001,6.96221]
[1777168597732,32.47,77493.69,24.7,-0.08379,0.0001,6.98742]
[1777168604781,32.48,77493.77,24.7,-0.08382,0.0001,6.98891]
[1777168609817,32.48,77498.13,24.7,-0.08339,0.0001,6.96239]
[1777168610482,32.48,77498.13,24.7,-0.08339,0.0001,6.96239]
[1777168616868,32.49,77497.86,24.7,-0.08345,0.0001,6.96643]
[1777168621903,32.49,77497.87,24.7,-0.08348,0.0001,6.96797]
[1777168627945,32.49,77497.44,24.7,-0.08355,0.0001,6.97263]
[1777168642045,32.5,77496.47,24.7,-0.08372,0.0001,6.98311]
[1777168643442,32.5,77496.47,24.7,-0.08372,0.0001,6.98311]
[1777168649093,32.51,77496.56,24.7,-0.08375,0.0001,6.98466]
[1777168656142,32.52,77496.2,24.7,-0.08376,0.0001,6.98357]
[1777168661177,32.52,77495.26,24.7,-0.08388,0.0001,6.99117]
[1777168669240,32.52,77495.16,24.7,-0.08391,0.0001,6.99301]
[1777168675276,32.53,77494.58,24.7,-0.08402,0.0001,6.99973]
[1777168682325,32.53,77493.98,24.7,-0.08412,0.0001,7.0056]
[1777168689373,32.54,77494.01,24.7,-0.08414,0.0001,7.00742]
[1777168694408,32.54,77493.88,24.7,-0.08418,0.0001,7.0097]
[1777168699445,32.55,77489.02,24.7,-0.08471,0.00011,7.04246]
[1777168705222,32.55,77483.6,24.7,-0.0853,0.00011,7.07862]
[1777168707370,32.55,77480.36,24.7,-0.08565,0.00011,7.09977]
[1777168707371,32.55,77480.36,24.7,-0.08565,0.00011,7.09977]
[1777168712704,32.55,77478.86,24.7,-0.08576,0.00011,7.10469]
[1777168718675,32.55,77476.04,24.7,-0.08607,0.00011,7.12379]
[1777168723711,32.55,77475.06,24.7,-0.08618,0.00011,7.13054]
[1777168728233,32.55,77475.12,24.7,-0.08618,0.00011,7.13035]
[1777168733862,32.56,77479.44,24.7,-0.08573,0.00011,7.10288]
[1777168734044,32.56,77479.44,24.7,-0.08573,0.00011,7.10288]
[1777168734099,32.56,77479.47,24.7,-0.08573,0.00011,7.10278]
[1777168735993,32.56,77479.92,24.7,-0.08569,0.00011,7.10032]
[1777168743061,32.56,77480.03,24.7,-0.08572,0.00011,7.10234]
[1777168743153,32.57,77480.2,24.7,-0.08572,0.00011,7.10222]
[1777168746405,32.57,77481.05,24.7,-0.08564,0.00011,7.09723]
[1777168746872,32.57,77480.6,24.7,-0.0857,0.00011,7.10089]
[1777168754928,32.58,77480.92,24.7,-0.08572,0.00011,7.10261]
[1777168762984,32.59,77480.78,24.7,-0.0858,0.00011,7.10719]
[1777168768018,32.59,77481.91,24.7,-0.08571,0.00011,7.10207]
[1777168773054,32.6,77480.99,24.7,-0.08579,0.00011,7.1046]
[1777168779096,32.61,77480.92,24.7,-0.08584,0.00011,7.10764]
[1777168784317,32.61,77480.65,24.7,-0.08589,0.00011,7.11065]
[1777168790173,32.62,77480.73,24.7,-0.08593,0.00011,7.11345]
[1777168795668,32.62,77480.74,24.7,-0.08596,0.00011,7.11541]
[1777168801250,32.64,77478.5,24.7,-0.0863,0.00011,7.13587]
[1777168807292,32.64,77476.61,24.7,-0.08653,0.00011,7.15021]
[1777168813334,32.69,77476.64,24.7,-0.0868,0.00011,7.16705]
[1777168822397,32.69,77477.39,24.7,-0.08677,0.00011,7.16504]
[1777168827432,32.7,77482.56,24.7,-0.08625,0.00011,7.13316]
[1777168834481,32.7,77483.93,24.7,-0.08609,0.00011,7.12134]
[1777168840523,32.71,77488.52,24.7,-0.08564,0.00011,7.0941]
[1777168845268,32.71,77492.65,24.7,-0.08523,0.00011,7.06911]
[1777168845272,32.71,77492.65,24.7,-0.08523,0.00011,7.06911]
[1777168845557,32.71,77493.1,24.7,-0.08519,0.00011,7.06666]
[1777168846639,32.71,77493.52,24.7,-0.08515,0.00011,7.06418]
[1777168846669,32.71,77493.52,24.7,-0.08515,0.00011,7.06418]
[1777168847686,32.71,77493.52,24.7,-0.08515,0.00011,7.06418]
[1777168847762,32.72,77496.52,24.7,-0.08485,0.0001,7.04549]
[1777168855573,32.72,77497.91,24.7,-0.08474,0.0001,7.03922]
[1777168855668,32.73,77497.91,24.7,-0.08479,0.0001,7.04189]
[1777168861670,32.83,77500.14,24.7,-0.0852,0.0001,7.06772]
[1777168871095,32.83,77500.14,24.7,-0.08523,0.0001,7.06959]
[1777168871166,32.83,77500.14,24.7,-0.08523,0.0001,7.06959]
[1777168872636,32.86,77500.14,24.7,-0.08536,0.0001,7.07788]
[1777168877782,32.87,77503.23,24.7,-0.08511,0.0001,7.0627]
[1777168881607,32.87,77503.43,24.7,-0.08512,0.0001,7.06329]
[1777168889870,32.9,77501.29,24.7,-0.0855,0.0001,7.08642]
[1777168895912,32.91,77499.4,24.7,-0.08572,0.0001,7.09835]
[1777168900412,32.92,77497.79,24.7,-0.08594,0.00011,7.11133]
[1777168905940,32.95,77495.29,24.7,-0.0864,0.00011,7.13993]
[1777168912024,32.96,77496.05,24.7,-0.08643,0.00011,7.14157]
[1777168917420,32.97,77496.05,24.7,-0.08648,0.00011,7.14482]
[1777168919176,32.98,77495.88,24.7,-0.08652,0.00011,7.14753]
[1777168930150,33.0,77496.02,24.7,-0.08666,0.00011,7.15622]
[1777168935185,33.01,77500.25,24.7,-0.08628,0.00011,7.13311]
[1777168941227,33.02,77500.6,24.7,-0.08633,0.00011,7.13579]
[1777168941860,33.02,77500.6,24.7,-0.08633,0.00011,7.13579]
[1777168947269,33.03,77500.19,24.7,-0.08645,0.00011,7.14324]
[1777168954318,33.05,77499.26,24.7,-0.08658,0.00011,7.14909]
[1777168959647,33.06,77497.16,24.7,-0.08685,0.00011,7.16559]
[1777168966401,33.07,77497.59,24.7,-0.0869,0.00011,7.16881]
[1777168971444,33.08,77497.6,24.7,-0.08695,0.00011,7.17172]
[1777168975036,33.08,77497.01,24.7,-0.08704,0.00011,7.17772]
[1777168980500,33.1,77496.91,24.7,-0.08714,0.00011,7.18346]
[1777168981220,33.1,77496.91,24.7,-0.08714,0.00011,7.18346]
[1777168983292,33.1,77496.62,24.7,-0.08719,0.00011,7.18677]
[1777168984810,33.11,77496.97,24.7,-0.08718,0.00011,7.18597]
[1777168987403,33.11,77505.79,24.7,-0.08627,0.0001,7.13097]
[1777168992584,33.12,77507.5,24.7,-0.08617,0.0001,7.12488]
[1777168997619,33.13,77508.1,24.7,-0.08617,0.0001,7.12505]
[1777169002654,33.14,77509.53,24.7,-0.08609,0.0001,7.11992]
[1777169008696,33.15,77509.35,24.7,-0.08618,0.0001,7.12575]
[1777169013731,33.16,77510.1,24.7,-0.08611,0.0001,7.11915]
[1777169018766,33.17,77510.41,24.7,-0.08614,0.0001,7.12097]
[1777169023801,33.18,77510.81,24.7,-0.08616,0.0001,7.12215]
[1777169028837,33.19,77511.2,24.7,-0.08617,0.0001,7.12338]
[1777169033872,33.2,77511.19,24.7,-0.08623,0.0001,7.12711]
[1777169039914,33.21,77510.91,24.7,-0.08633,0.0001,7.13326]
[1777169046963,33.22,77510.17,24.7,-0.08649,0.0001,7.14298]
[1777169050121,33.23,77510.14,24.7,-0.08652,0.0001,7.14459]
[1777169051105,33.23,77510.14,24.7,-0.08654,0.0001,7.14599]
[1777169057032,33.24,77510.48,24.7,-0.08657,0.0001,7.14798]
[1777169063704,33.25,77515.57,24.7,-0.08608,0.0001,7.11768]
[1777169072247,33.25,77515.75,24.7,-0.0861,0.0001,7.11946]
[1777169084223,33.29,77516.57,24.7,-0.0862,0.0001,7.12373]
[1777169087916,33.3,77516.57,24.7,-0.08624,0.0001,7.12585]
[1777169088917,33.3,77516.57,24.7,-0.08625,0.0001,7.12655]
[1777169097314,33.32,77515.9,24.7,-0.08642,0.0001,7.13704]
[1777169102348,33.32,77515.94,24.7,-0.08647,0.0001,7.14016]
[1777169102940,33.32,77515.94,24.7,-0.08647,0.0001,7.14016]
[1777169102944,33.32,77515.94,24.7,-0.08647,0.0001,7.14016]
[1777169108114,33.33,77516.05,24.7,-0.08651,0.0001,7.14281]
[1777169108193,33.33,77516.05,24.7,-0.08651,0.0001,7.14281]
[1777169109213,33.34,77516.05,24.7,-0.08652,0.0001,7.14347]
[1777169110520,33.34,77516.05,24.7,-0.08654,0.0001,7.14414]
[1777169120872,33.34,77516.22,24.7,-0.08654,0.0001,7.14438]
[1777169128856,33.36,77516.18,24.7,-0.08666,0.0001,7.15186]
[1777169128931,33.36,77516.18,24.7,-0.08666,0.0001,7.15186]
[1777169135579,33.38,77516.11,24.7,-0.08675,0.0001,7.15514]
[1777169137876,33.38,77516.11,24.7,-0.08675,0.0001,7.15514]
[1777169143636,33.39,77514.31,24.7,-0.08702,0.0001,7.17176]
[1777169148670,33.4,77514.22,24.7,-0.08708,0.0001,7.17547]
[1777169149916,33.4,77514.22,24.7,-0.08708,0.0001,7.17547]
[1777169150910,33.4,77514.56,24.7,-0.08706,0.0001,7.17457]
[1777169159747,33.42,77515.91,24.7,-0.08701,0.0001,7.17168]
[1777169161519,33.42,77515.91,24.7,-0.08701,0.0001,7.17168]
[1777169161771,33.42,77515.91,24.7,-0.08701,0.0001,7.17168]
[1777169162808,33.42,77518.23,24.7,-0.08679,0.0001,7.15823]
[1777169162820,33.42,77518.23,24.7,-0.08679,0.0001,7.15823]
[1777169162875,33.42,77522.88,24.7,-0.08632,0.0001,7.12941]
[1777169166801,33.43,77531.19,24.7,-0.08549,0.0001,7.07865]
[1777169171953,33.43,77530.82,24.7,-0.08556,0.0001,7.08293]
[1777169173113,33.44,77531.04,24.7,-0.08555,0.0001,7.08252]
[1777169173801,33.44,77531.04,24.7,-0.08556,0.0001,7.08301]
[1777169179891,33.45,77531.25,24.7,-0.08561,0.0001,7.0865]
[1777169185933,33.46,77532.71,24.7,-0.08554,0.0001,7.08215]
[1777169191780,33.47,77533.19,24.7,-0.08554,0.0001,7.08244]
[1777169197010,33.49,77532.41,24.7,-0.08566,0.0001,7.08756]
[1777169202045,33.5,77532.33,24.7,-0.08573,0.0001,7.09217]
[1777169207080,33.51,77532.33,24.7,-0.0858,0.0001,7.09625]
[1777169214380,33.51,77532.33,24.7,-0.0858,0.0001,7.09625]
[1777169222185,33.54,77532.42,24.7,-0.08599,0.0001,7.10776]
[1777169233268,33.56,77532.33,24.7,-0.08614,0.0001,7.11701]
[1777169240317,33.58,77529.5,24.7,-0.08653,0.0001,7.14104]
[1777169245352,33.59,77529.0,24.7,-0.08664,0.0001,7.14785]
[1777169251670,33.59,77529.1,24.7,-0.08668,0.0001,7.15014]
[1777169251783,33.59,77529.1,24.7,-0.08668,0.0001,7.15014]
[1777169252809,33.6,77529.1,24.7,-0.08664,0.0001,7.14596]
[1777169260457,33.61,77529.35,24.7,-0.08672,0.0001,7.15095]
[1777169265504,33.62,77529.41,24.7,-0.08676,0.0001,7.15348]
[1777169266464,33.62,77529.35,24.7,-0.08678,0.0001,7.15458]
[1777169267446,33.62,77529.34,24.7,-0.08679,0.0001,7.15536]
[1777169274557,33.64,77529.5,24.7,-0.08687,0.0001,7.16009]
[1777169282613,33.65,77530.6,24.7,-0.08685,0.0001,7.15885]
[1777169287648,33.66,77523.6,24.7,-0.08763,0.0001,7.2065]
[1777169293690,33.67,77523.67,24.7,-0.08769,0.0001,7.20977]
[1777169298725,33.68,77523.94,24.7,-0.08771,0.0001,7.21103]
[1777169305773,33.69,77524.69,24.7,-0.0877,0.0001,7.21036]
[1777169311816,33.7,77524.22,24.7,-0.08774,0.0001,7.21102]
[1777169312802,33.7,77524.22,24.7,-0.08774,0.0001,7.21102]
[1777169313798,33.7,77524.22,24.7,-0.08775,0.0001,7.21157]
[1777169319872,33.71,77524.22,24.7,-0.08781,0.0001,7.21543]
[1777169327928,33.72,77524.14,24.7,-0.08789,0.0001,7.2202]
[1777169329805,33.72,77524.14,24.7,-0.08789,0.0001,7.2202]
[1777169331741,33.73,77523.97,24.7,-0.08793,0.0001,7.22286]
[1777169337998,33.74,77524.84,24.7,-0.0879,0.0001,7.22106]
[1777169343032,33.74,77528.92,24.7,-0.08752,0.0001,7.19809]
[1777169349075,33.75,77528.1,24.7,-0.08766,0.0001,7.20659]
[1777169363173,33.77,77525.48,24.7,-0.08805,0.0001,7.2302]
[1777169369101,33.77,77525.32,24.7,-0.08808,0.0001,7.23169]
[1777169369173,33.77,77525.32,24.7,-0.08808,0.0001,7.23169]
[1777169370930,33.78,77525.19,24.7,-0.08813,0.0001,7.23489]
[1777169375940,33.78,77528.47,24.7,-0.08777,0.0001,7.21097]
[1777169375970,33.79,77528.42,24.7,-0.08779,0.0001,7.21229]
[1777169382306,33.79,77533.66,24.7,-0.08727,0.0001,7.18081]
[1777169385445,33.79,77532.8,24.7,-0.08736,0.0001,7.18673]
[1777169385547,33.79,77532.84,24.7,-0.08737,0.0001,7.18698]
[1777169391335,33.8,77534.71,24.7,-0.08721,0.0001,7.17761]
[1777169396404,33.81,77537.52,24.7,-0.08698,0.0001,7.16373]
[1777169402792,33.81,77538.84,24.7,-0.08689,0.0001,7.158]
[1777169402859,33.82,77539.24,24.7,-0.08688,0.0001,7.15742]
[1777169408489,33.82,77537.52,24.7,-0.08708,0.0001,7.16969]
[1777169414267,33.83,77536.88,24.7,-0.08716,0.0001,7.17482]
[1777169414531,33.83,77536.26,24.7,-0.08724,0.0001,7.17925]
[1777169419566,33.84,77536.53,24.7,-0.08726,0.0001,7.18058]
[1777169424601,33.84,77536.6,24.7,-0.08729,0.0001,7.18264]
[1777169428944,33.84,77537.01,24.7,-0.08727,0.0001,7.18108]
[1777169429107,33.84,77537.01,24.7,-0.08727,0.0001,7.18108]
[1777169431846,33.85,77537.01,24.7,-0.08728,0.0001,7.18208]
[1777169436938,33.86,77536.67,24.7,-0.08731,0.0001,7.18158]
[1777169436945,33.86,77536.67,24.7,-0.08731,0.0001,7.18158]
[1777169437039,33.86,77536.89,24.7,-0.0873,0.0001,7.1812]
[1777169444741,33.86,77536.67,24.7,-0.08736,0.0001,7.18466]
[1777169450783,33.87,77536.16,24.7,-0.08744,0.0001,7.1894]
[1777169455819,33.87,77535.88,24.7,-0.08748,0.0001,7.1924]
[1777169460854,33.87,77535.93,24.7,-0.0875,0.0001,7.19332]
[1777169465889,33.88,77531.2,24.7,-0.08801,0.0001,7.22417]
[1777169471931,33.88,77530.97,24.7,-0.08805,0.0001,7.22674]
[1777169476820,33.88,77531.26,24.7,-0.08803,0.0001,7.22564]
[1777169477819,33.88,77530.92,24.7,-0.08807,0.0001,7.22796]
[1777169483785,33.88,77531.16,24.7,-0.08806,0.0001,7.22698]
[1777169483865,33.88,77531.16,24.7,-0.08806,0.0001,7.22698]
[1777169484828,33.89,77531.16,24.7,-0.08807,0.0001,7.22772]
[1777169492071,33.89,77530.92,24.7,-0.08806,0.0001,7.22509]
[1777169497106,33.89,77527.85,24.7,-0.08839,0.0001,7.24531]
[1777169503148,33.89,77527.67,24.7,-0.08843,0.0001,7.24746]
[1777169506252,33.89,77527.63,24.7,-0.08844,0.0001,7.24787]
[1777169507258,33.9,77527.86,24.7,-0.08842,0.0001,7.2469]
[1777169516893,33.9,77527.89,24.7,-0.08842,0.0001,7.24704]
[1777169516979,33.9,77527.89,24.7,-0.08842,0.0001,7.24704]
[1777169517979,33.9,77527.89,24.7,-0.08844,0.0001,7.24834]
[1777169523287,33.9,77528.8,24.7,-0.08837,0.0001,7.24362]
[1777169528187,33.9,77528.66,24.7,-0.08839,0.0001,7.24485]
[1777169529202,33.91,77528.66,24.7,-0.08839,0.0001,7.24539]
[1777169534365,33.91,77528.62,24.7,-0.08842,0.0001,7.24676]
[1777169540407,33.91,77528.69,24.7,-0.08843,0.0001,7.24746]
[1777169546449,33.91,77532.76,24.7,-0.08802,0.0001,7.22307]
[1777169553499,33.92,77531.99,24.7,-0.08807,0.0001,7.22374]
[1777169558534,33.92,77533.42,24.7,-0.08794,0.0001,7.21588]
[1777169562591,33.92,77535.28,24.7,-0.08775,0.0001,7.20467]
[1777169568794,33.93,77537.02,24.7,-0.0876,0.0001,7.19558]
[1777169569045,33.93,77537.02,24.7,-0.0876,0.0001,7.19558]
[1777169569818,33.93,77549.22,24.7,-0.08635,0.0001,7.1201]
[1777169571737,33.93,77555.38,24.7,-0.08572,0.0001,7.08173]
[1777169576244,33.93,77554.49,24.7,-0.08584,0.0001,7.08894]
[1777169578679,33.94,77563.86,24.7,-0.08492,0.0001,7.03247]
[1777169583572,33.94,77564.54,24.7,-0.08489,0.0001,7.03069]
[1777169584696,33.94,77565.09,24.7,-0.08483,0.0001,7.02728]
[1777169584704,33.94,77565.09,24.7,-0.08483,0.0001,7.02728]
[1777169584721,33.95,77567.57,24.7,-0.0846,0.0001,7.0129]
[1777169589756,33.95,77570.94,24.7,-0.08427,0.0001,6.99276]
[1777169593784,33.95,77579.33,24.7,-0.08344,0.0001,6.94173]
[1777169594983,33.95,77579.33,24.7,-0.08344,0.0001,6.94173]
[1777169600835,33.95,77585.32,24.7,-0.08286,0.0001,6.9058]
[1777169605870,33.95,77584.3,24.7,-0.08297,0.0001,6.91268]
[1777169606349,33.95,77584.3,24.7,-0.08297,0.0001,6.91268]
[1777169615940,33.96,77587.17,24.7,-0.08265,0.0001,6.89085]
[1777169620975,33.96,77587.11,24.7,-0.08266,0.0001,6.89197]
[1777169626013,33.96,77586.69,24.7,-0.08272,0.0001,6.89528]
[1777169631048,33.96,77586.74,24.7,-0.08272,0.0001,6.89568]
[1777169640111,33.97,77586.57,24.7,-0.08276,0.0001,6.89799]
[1777169646154,33.97,77586.61,24.7,-0.08277,0.0001,6.89857]
[1777169652195,33.97,77587.97,24.7,-0.08265,0.0001,6.89103]
[1777169657231,33.97,77587.96,24.7,-0.08266,0.0001,6.89179]
[1777169662266,33.97,77587.77,24.7,-0.08269,0.0001,6.8936]
[1777169667300,33.98,77587.97,24.7,-0.08268,0.0001,6.89301]
[1777169678379,33.98,77587.95,24.7,-0.08264,0.0001,6.88888]
[1777169683414,33.98,77587.41,24.7,-0.08271,0.0001,6.8928]
[1777169694490,33.98,77587.27,24.7,-0.08274,0.0001,6.89495]
[1777169699526,33.99,77589.28,24.7,-0.08255,0.0001,6.88323]
[1777169703254,33.99,77590.2,24.7,-0.08246,0.0001,6.87787]
[1777169704522,33.99,77599.58,24.7,-0.08155,0.0001,6.82106]
[1777169705881,33.99,77602.25,24.7,-0.08129,0.0001,6.80478]
[1777169706126,33.99,77602.25,24.7,-0.08129,0.0001,6.80478]
[1777169706227,33.99,77604.56,24.7,-0.08107,0.0001,6.79122]
[1777169707199,33.99,77604.56,24.7,-0.08107,0.0001,6.79122]
[1777169713624,33.99,77603.11,24.7,-0.0812,0.0001,6.79951]
[1777169718659,33.99,77603.16,24.7,-0.08119,0.0001,6.79876]
[1777169722730,33.99,77603.28,24.7,-0.08118,0.0001,6.79794]
[1777169727705,33.99,77609.18,24.7,-0.08059,0.0001,6.76152]
[1777169736787,33.98,77608.37,24.7,-0.08061,0.0001,6.76034]
[1777169741823,33.98,77606.81,24.7,-0.08075,0.0001,6.76956]
[1777169746858,33.98,77606.56,24.7,-0.08077,0.0001,6.77076]
[1777169753907,33.98,77606.95,24.7,-0.08073,0.0001,6.76794]
[1777169758942,33.98,77608.83,24.7,-0.08054,0.0001,6.7563]
[1777169763556,33.98,77608.58,24.7,-0.08056,0.0001,6.75769]
[1777169763567,33.98,77608.58,24.7,-0.08056,0.0001,6.75769]
[1777169769015,33.98,77610.8,24.7,-0.08035,0.0001,6.74408]
[1777169773843,33.98,77612.68,24.7,-0.08016,0.0001,6.73271]
[1777169780093,33.98,77613.49,24.7,-0.08009,0.0001,6.72799]
[1777169785128,33.98,77613.64,24.7,-0.08008,0.0001,6.72729]
[1777169795199,33.98,77613.32,24.7,-0.08006,0.0001,6.72411]
[1777169805269,33.98,77613.01,24.7,-0.0801,0.0001,6.72668]
[1777169810304,33.98,77608.66,24.7,-0.08053,0.0001,6.75336]
[1777169815339,33.99,77608.78,24.7,-0.08052,0.0001,6.75279]
[1777169820374,33.99,77605.36,24.7,-0.08085,0.0001,6.77371]
[1777169825408,33.99,77605.01,24.7,-0.08089,0.0001,6.7758]
[1777169830444,33.99,77601.96,24.7,-0.08118,0.0001,6.79427]
[1777169840514,33.98,77602.04,24.7,-0.08117,0.0001,6.79338]
[1777169847563,33.98,77601.42,24.7,-0.08122,0.0001,6.79684]
[1777169854611,33.98,77601.39,24.7,-0.08116,0.0001,6.79114]
[1777169859647,33.98,77601.04,24.7,-0.08119,0.0001,6.79307]
[1777169869717,33.98,77601.19,24.7,-0.08117,0.0001,6.79178]
[1777169875759,33.98,77601.38,24.7,-0.08115,0.0001,6.79041]
[1777169882808,33.98,77601.6,24.7,-0.08113,0.0001,6.78884]
[1777169888849,33.98,77601.32,24.7,-0.08115,0.0001,6.79035]
[1777169889720,33.98,77601.32,24.7,-0.08115,0.0001,6.79035]
[1777169895899,33.98,77602.12,24.7,-0.08107,0.0001,6.78528]
[1777169906979,33.98,77601.6,24.7,-0.08112,0.0001,6.78813]
[1777169912014,33.98,77596.63,24.7,-0.08154,0.0001,6.81261]
[1777169917628,33.98,77598.39,24.7,-0.08136,0.0001,6.8015]
[1777169919015,33.98,77598.06,24.7,-0.08139,0.0001,6.80336]
[1777169925105,33.97,77592.68,24.7,-0.08191,0.0001,6.83565]
[1777169927060,33.97,77592.34,24.7,-0.08194,0.0001,6.8376]
[1777169932154,33.97,77592.54,24.7,-0.08191,0.0001,6.83556]
[1777169937189,33.97,77591.55,24.7,-0.082,0.0001,6.84089]
[1777169943231,33.97,77592.32,24.7,-0.08191,0.0001,6.8353]
[1777169948266,33.97,77592.34,24.7,-0.08189,0.0001,6.83443]
[1777169953686,33.96,77592.33,24.7,-0.08188,0.0001,6.83388]
[1777169954397,33.96,77592.48,24.7,-0.08187,0.0001,6.83281]
[1777169954429,33.96,77592.48,24.7,-0.08187,0.0001,6.83281]
[1777169954497,33.96,77592.32,24.7,-0.08188,0.0001,6.83364]
[1777169961111,33.97,77591.55,24.7,-0.08198,0.0001,6.83957]
[1777169964508,33.97,77591.52,24.7,-0.082,0.0001,6.84119]
[1777169967398,33.97,77583.14,24.7,-0.08285,0.0001,6.89355]
[1777169968205,33.97,77583.14,24.7,-0.08285,0.0001,6.89355]
[1777169973441,33.98,77579.21,24.7,-0.0832,0.0001,6.91311]
[1777169978887,33.98,77572.27,24.7,-0.0839,0.0001,6.95631]
[1777169984518,33.98,77572.3,24.7,-0.08391,0.0001,6.95678]
[1777169996602,33.98,77573.9,24.7,-0.08377,0.0001,6.94824]
[1777170002645,33.98,77574.88,24.7,-0.08368,0.0001,6.94285]
[1777170007680,33.99,77576.22,24.7,-0.08356,0.0001,6.93524]
[1777170012716,33.99,77577.05,24.7,-0.08348,0.0001,6.93078]
[1777170017751,33.99,77576.37,24.7,-0.08356,0.0001,6.9356]
[1777170021778,33.99,77585.05,24.7,-0.08271,0.0001,6.88284]
[1777170026813,33.99,77587.6,24.7,-0.08247,0.0001,6.8683]
[1777170031849,34.0,77587.89,24.7,-0.0824,0.0001,6.86199]
[1777170036883,34.0,77588.21,24.7,-0.08238,0.0001,6.86112]
[1777170041919,34.0,77588.07,24.7,-0.08242,0.0001,6.86308]
[1777170046954,34.0,77587.96,24.7,-0.08245,0.0001,6.86487]
[1777170051989,34.01,77591.42,24.7,-0.08212,0.0001,6.84489]
[1777170053652,34.01,77591.42,24.7,-0.08212,0.0001,6.84489]
[1777170053884,34.01,77591.81,24.7,-0.08209,0.0001,6.84303]
[1777170059038,34.01,77597.43,24.7,-0.08156,0.0001,6.81029]
[1777170063355,34.02,77599.12,24.7,-0.08141,0.0001,6.80093]
[1777170066087,34.02,77590.29,24.7,-0.0823,0.0001,6.85611]
[1777170071123,34.02,77589.13,24.7,-0.08244,0.0001,6.86443]
[1777170078172,34.03,77589.03,24.7,-0.08247,0.0001,6.8667]
[1777170086228,34.03,77589.99,24.7,-0.08241,0.0001,6.86296]
[1777170092270,34.04,77589.61,24.7,-0.08241,0.0001,6.86118]
[1777170095253,34.04,77589.61,24.7,-0.08241,0.0001,6.86118]
[1777170102340,34.04,77587.08,24.7,-0.0827,0.0001,6.87909]
[1777170108382,34.05,77587.13,24.7,-0.08272,0.0001,6.88018]
[1777170113417,34.05,77587.3,24.7,-0.08272,0.0001,6.88031]
[1777170122230,34.05,77587.3,24.7,-0.08272,0.0001,6.88031]
[1777170128064,34.06,77587.3,24.7,-0.08276,0.0001,6.88267]
[1777170133170,34.06,77587.3,24.7,-0.0828,0.0001,6.8848]
[1777170138592,34.06,77586.93,24.7,-0.08285,0.0001,6.88846]
[1777170144521,34.06,77586.93,24.7,-0.08286,0.0001,6.88869]
[1777170149521,34.07,77586.78,24.7,-0.08291,0.0001,6.89163]
[1777170158732,34.08,77587.03,24.7,-0.08286,0.0001,6.88666]
[1777170164725,34.08,77587.03,24.7,-0.08287,0.0001,6.88732]
[1777170171844,34.08,77587.03,24.7,-0.08289,0.0001,6.88885]
[1777170172013,34.08,77585.31,24.7,-0.08307,0.0001,6.90003]
[1777170172847,34.08,77578.4,24.7,-0.08377,0.0001,6.943]
[1777170177881,34.09,77574.12,24.7,-0.08424,0.0001,6.97176]
[1777170179873,34.09,77573.8,24.7,-0.08428,0.0001,6.97421]
[1777170181909,34.1,77564.52,24.7,-0.08524,0.0001,7.03287]
[1777170185938,34.1,77556.45,24.7,-0.08608,0.0001,7.08417]
[1777170191544,34.1,77556.47,24.7,-0.0861,0.0001,7.08531]
[1777170192837,34.1,77556.47,24.7,-0.08611,0.0001,7.08594]
[1777170192865,34.1,77556.47,24.7,-0.08611,0.0001,7.08594]
[1777170193847,34.11,77557.02,24.7,-0.08606,0.0001,7.08285]
[1777170199443,34.11,77556.86,24.7,-0.0861,0.0001,7.08546]
[1777170205073,34.12,77556.93,24.7,-0.08613,0.0001,7.08732]
[1777170210324,34.12,77557.02,24.7,-0.08615,0.0001,7.0881]
[1777170210401,34.12,77557.02,24.7,-0.08615,0.0001,7.0881]
[1777170211394,34.12,77557.02,24.7,-0.08616,0.0001,7.08876]
[1777170218164,34.13,77556.74,24.7,-0.08617,0.0001,7.08721]
[1777170219439,34.13,77556.74,24.7,-0.08617,0.0001,7.08721]
[1777170220438,34.13,77556.74,24.7,-0.08618,0.0001,7.0879]
[1777170225877,34.13,77556.7,24.7,-0.08619,0.0001,7.08849]
[1777170227246,34.13,77557.19,24.7,-0.08616,0.0001,7.08716]
[1777170228108,34.14,77557.19,24.7,-0.08618,0.0001,7.08786]
[1777170228324,34.14,77557.19,24.7,-0.08618,0.0001,7.08786]
[1777170233272,34.14,77556.88,24.7,-0.08623,0.0001,7.09118]
[1777170233459,34.14,77556.88,24.7,-0.08623,0.0001,7.09118]
[1777170234362,34.14,77556.81,24.7,-0.08625,0.0001,7.09231]
[1777170234397,34.14,77546.04,24.7,-0.08736,0.0001,7.15951]
[1777170235570,34.14,77546.04,24.7,-0.08736,0.0001,7.15951]
[1777170237360,34.14,77538.85,24.7,-0.08811,0.0001,7.20454]
[1777170237739,34.14,77538.85,24.7,-0.08811,0.0001,7.20454]
[1777170237840,34.14,77538.78,24.7,-0.08812,0.0001,7.20531]
[1777170240573,34.15,77538.71,24.7,-0.08814,0.0001,7.20634]
[1777170242628,34.15,77538.93,24.7,-0.08813,0.0001,7.20614]
[1777170242894,34.15,77538.93,24.7,-0.08813,0.0001,7.20614]
[1777170242895,34.15,77538.93,24.7,-0.08813,0.0001,7.20614]
[1777170244686,34.15,77538.82,24.7,-0.08817,0.0001,7.20857]
[1777170251406,34.17,77539.59,24.7,-0.08817,0.0001,7.20835]
[1777170254959,34.17,77539.59,24.7,-0.08817,0.0001,7.20835]
[1777170255955,34.17,77540.66,24.7,-0.08809,0.0001,7.20336]
[1777170261968,34.17,77539.7,24.7,-0.0882,0.0001,7.21047]
[1777170262055,34.17,77539.7,24.7,-0.0882,0.0001,7.21047]
[1777170263059,34.18,77539.7,24.7,-0.08825,0.0001,7.21323]
[1777170274568,34.2,77539.66,24.7,-0.08831,0.0001,7.2148]
[1777170276735,34.2,77539.66,24.7,-0.08831,0.0001,7.2148]
[1777170279935,34.2,77539.67,24.7,-0.08834,0.0001,7.21689]
[1777170286889,34.21,77539.64,24.7,-0.08836,0.0001,7.21814]
[1777170286953,34.21,77539.64,24.7,-0.08836,0.0001,7.21814]
[1777170287958,34.22,77539.64,24.7,-0.08842,0.0001,7.22132]
[1777170294417,34.22,77539.64,24.7,-0.08845,0.0001,7.22342]
[1777170294443,34.22,77539.64,24.7,-0.08845,0.0001,7.22342]
[1777170294962,34.22,77539.64,24.7,-0.08845,0.0001,7.22342]
[1777170295024,34.22,77539.64,24.7,-0.08845,0.0001,7.22342]
[1777170294951,34.23,77557.13,24.7,-0.08668,0.0001,7.11687]
[1777170295137,34.23,77557.13,24.7,-0.08668,0.0001,7.11687]
[1777170295168,34.23,77557.13,24.7,-0.08668,0.0001,7.11687]
[1777170295874,34.23,77577.12,24.7,-0.08466,0.0001,6.99391]
[1777170296991,34.23,77588.42,24.7,-0.08353,0.0001,6.92515]
[1777170302280,34.24,77582.77,24.7,-0.08414,0.0001,6.96241]
[1777170304453,34.24,77580.9,24.7,-0.08434,0.0001,6.97483]
[1777170309825,34.25,77583.16,24.7,-0.08416,0.0001,6.96379]
[1777170314860,34.25,77582.91,24.7,-0.08423,0.0001,6.96773]
[1777170319894,34.26,77583.13,24.7,-0.08424,0.0001,6.96879]
[1777170324930,34.26,77582.96,24.7,-0.0843,0.0001,6.97223]
[1777170327115,34.27,77583.13,24.7,-0.0843,0.0001,6.97215]
[1777170329174,34.27,77582.98,24.7,-0.08433,0.0001,6.97403]
[1777170329192,34.27,77582.98,24.7,-0.08433,0.0001,6.97403]
[1777170338021,34.28,77583.87,24.7,-0.08425,0.0001,6.96736]
[1777170343056,34.29,77583.76,24.7,-0.0843,0.0001,6.97046]
[1777170348092,34.29,77583.82,24.7,-0.08433,0.0001,6.97251]
[1777170350493,34.3,77583.32,24.7,-0.08439,0.0001,6.97605]
[1777170351481,34.3,77583.46,24.7,-0.08439,0.0001,6.97615]
[1777170357154,34.31,77583.64,24.7,-0.08442,0.0001,6.9779]
[1777170362190,34.31,77584.12,24.7,-0.08441,0.0001,6.97733]
[1777170367225,34.32,77582.89,24.7,-0.08457,0.0001,6.9872]
[1777170372259,34.32,77583.78,24.7,-0.08452,0.0001,6.98407]
[1777170374397,34.32,77583.78,24.7,-0.08452,0.0001,6.98407]
[1777170375355,34.33,77583.58,24.7,-0.08456,0.0001,6.98667]
[1777170383337,34.34,77584.41,24.7,-0.08454,0.0001,6.98526]
[1777170388372,34.34,77585.1,24.7,-0.08451,0.0001,6.98331]
[1777170393407,34.35,77584.49,24.7,-0.08454,0.0001,6.98367]
[1777170398441,34.36,77586.13,24.7,-0.08442,0.0001,6.97594]
[1777170403477,34.36,77586.02,24.7,-0.08446,0.0001,6.9789]
[1777170408512,34.37,77586.54,24.7,-0.08445,0.0001,6.97797]
[1777170414553,34.38,77586.31,24.7,-0.08452,0.0001,6.98251]
[1777170422103,34.38,77586.32,24.7,-0.08453,0.0001,6.98289]
[1777170428652,34.39,77586.54,24.7,-0.0846,0.0001,6.98719]
[1777170430807,34.39,77586.38,24.7,-0.08462,0.0001,6.98859]
[1777170436707,34.4,77586.47,24.7,-0.08466,0.0001,6.99101]
[1777170442750,34.41,77586.41,24.7,-0.08471,0.0001,6.99388]
[1777170448148,34.41,77586.5,24.7,-0.08471,0.0001,6.99415]
[1777170448227,34.41,77586.5,24.7,-0.08471,0.0001,6.99415]
[1777170449195,34.41,77586.5,24.7,-0.08473,0.0001,6.99538]
[1777170454833,34.42,77586.48,24.7,-0.08472,0.0001,6.99271]
[1777170455957,34.42,77586.48,24.7,-0.08472,0.0001,6.99271]
[1777170462231,34.43,77586.35,24.7,-0.08477,0.0001,6.99594]
[1777170462276,34.43,77586.35,24.7,-0.08477,0.0001,6.99594]
[1777170467925,34.43,77586.52,24.7,-0.0848,0.0001,6.99771]
[1777170473920,34.44,77586.48,24.7,-0.08482,0.0001,6.99875]
[1777170473993,34.44,77586.48,24.7,-0.08482,0.0001,6.99875]
[1777170476513,34.44,77586.48,24.7,-0.08485,0.0001,7.00071]
[1777170482034,34.45,77586.76,24.7,-0.08486,0.0001,7.00173]
[1777170488076,34.45,77586.19,24.7,-0.08496,0.0001,7.0075]
[1777170490396,34.46,77586.05,24.7,-0.08498,0.0001,7.0091]
[1777170497139,34.46,77586.04,24.7,-0.08503,0.0001,7.01174]
[1777170502175,34.47,77586.12,24.7,-0.08505,0.0001,7.01305]
[1777170504234,34.47,77586.31,24.7,-0.08503,0.0001,7.01225]
[1777170505221,34.47,77586.19,24.7,-0.08505,0.0001,7.01334]
[1777170511274,34.48,77582.93,24.7,-0.08536,0.0001,7.02992]
[1777170514608,34.48,77582.85,24.7,-0.08538,0.0001,7.03141]
[1777170520337,34.48,77582.53,24.7,-0.08545,0.0001,7.03534]
[1777170522840,34.48,77582.52,24.7,-0.08545,0.0001,7.03573]
[1777170529016,34.49,77582.36,24.7,-0.08549,0.0001,7.038]
[1777170529050,34.49,77582.36,24.7,-0.08549,0.0001,7.038]
[1777170537143,34.49,77580.75,24.7,-0.08569,0.0001,7.05003]
[1777170537188,34.49,77580.75,24.7,-0.08569,0.0001,7.05003]
[1777170538196,34.5,77580.75,24.7,-0.08571,0.0001,7.05155]
[1777170544505,34.5,77581.0,24.7,-0.08572,0.0001,7.05216]
[1777170547870,34.5,77581.0,24.7,-0.08572,0.0001,7.05216]
[1777170548909,34.51,77581.0,24.7,-0.08574,0.0001,7.05339]
[1777170551748,34.51,77580.47,24.7,-0.08581,0.0001,7.05724]
[1777170561505,34.51,77580.02,24.7,-0.08587,0.0001,7.06147]
[1777170566660,34.52,77581.64,24.7,-0.08576,0.0001,7.05477]
[1777170572702,34.53,77585.05,24.7,-0.0854,0.0001,7.03049]
[1777170577737,34.53,77583.0,24.7,-0.08563,0.0001,7.04463]
[1777170582771,34.54,77581.67,24.7,-0.08579,0.0001,7.05421]
[1777170587377,34.54,77581.69,24.7,-0.08579,0.0001,7.05465]
[1777170594831,34.54,77581.79,24.7,-0.08581,0.0001,7.05573]
[1777170594909,34.54,77581.79,24.7,-0.08581,0.0001,7.05573]
[1777170598110,34.55,77581.79,24.7,-0.08584,0.0001,7.05741]
[1777170598416,34.55,77581.79,24.7,-0.08584,0.0001,7.05769]
[1777170600122,34.55,77581.81,24.7,-0.08585,0.0001,7.05785]
[1777170600595,34.55,77581.81,24.7,-0.08585,0.0001,7.05812]
[1777170605976,34.55,77582.64,24.7,-0.08579,0.0001,7.05471]
[1777170611482,34.56,77582.31,24.7,-0.08584,0.0001,7.05785]
[1777170617053,34.56,77582.21,24.7,-0.08589,0.0001,7.06036]
[1777170622088,34.56,77582.1,24.7,-0.08592,0.0001,7.06236]
[1777170628130,34.57,77582.16,24.7,-0.08594,0.0001,7.06357]
[1777170629197,34.57,77582.16,24.7,-0.08594,0.0001,7.06357]
[1777170629324,34.57,77582.16,24.7,-0.08594,0.0001,7.06357]
[1777170639207,34.58,77582.35,24.7,-0.08591,0.0001,7.05963]
[1777170645249,34.58,77582.16,24.7,-0.08595,0.0001,7.06235]
[1777170655319,34.59,77582.44,24.7,-0.08596,0.0001,7.06323]
[1777170661360,34.59,77582.43,24.7,-0.08599,0.0001,7.06481]
[1777170666396,34.59,77582.25,24.7,-0.08603,0.0001,7.06715]
[1777170672847,34.59,77582.37,24.7,-0.08602,0.0001,7.06666]
[1777170672898,34.59,77582.37,24.7,-0.08602,0.0001,7.06666]
[1777170673908,34.6,77582.45,24.7,-0.08604,0.0001,7.06765]
[1777170677726,34.6,77582.34,24.7,-0.08605,0.0001,7.06856]
[1777170684522,34.61,77582.3,24.7,-0.08609,0.0001,7.07122]
[1777170689150,34.61,77582.3,24.7,-0.08609,0.0001,7.07122]
[1777170694592,34.61,77582.32,24.7,-0.08607,0.0001,7.06777]
[1777170702274,34.61,77582.39,24.7,-0.08607,0.0001,7.06781]
[1777170706101,34.62,77582.39,24.7,-0.08609,0.0001,7.06923]
[1777170707110,34.62,77582.39,24.7,-0.08611,0.0001,7.07017]
[1777170713645,34.62,77582.54,24.7,-0.08611,0.0001,7.06995]
[1777170718760,34.63,77582.39,24.7,-0.08615,0.0001,7.07294]
[1777170723798,34.63,77582.73,24.7,-0.08614,0.0001,7.07199]
[1777170728832,34.63,77583.11,24.7,-0.08612,0.0001,7.0708]
[1777170733867,34.64,77583.4,24.7,-0.08611,0.0001,7.07038]
[1777170738903,34.64,77587.23,24.7,-0.08575,0.0001,7.04821]
[1777170743938,34.64,77587.52,24.7,-0.08574,0.0001,7.04772]
[1777170746094,34.64,77587.65,24.7,-0.08573,0.0001,7.04718]
[1777170746143,34.64,77587.48,24.7,-0.08575,0.0001,7.04846]
[1777170747966,34.64,77599.01,24.7,-0.08459,0.0001,6.97817]
[1777170749535,34.64,77599.01,24.7,-0.08459,0.0001,6.97817]
[1777170755015,34.64,77606.31,24.7,-0.08381,0.0001,6.9284]
[1777170755692,34.64,77606.31,24.7,-0.08381,0.0001,6.9284]
[1777170765086,34.64,77600.06,24.7,-0.08443,0.0001,6.96616]
[1777170770120,34.64,77599.46,24.7,-0.08449,0.0001,6.96957]
[1777170775155,34.64,77599.69,24.7,-0.08446,0.0001,6.96794]
[1777170779739,34.64,77599.87,24.7,-0.08444,0.0001,6.96666]
[1777170780191,34.64,77599.82,24.7,-0.08445,0.0001,6.9673]
[1777170780763,34.64,77599.82,24.7,-0.08445,0.0001,6.9673]
[1777170781198,34.64,77600.03,24.7,-0.08443,0.0001,6.96636]
[1777170786232,34.64,77600.18,24.7,-0.08441,0.0001,6.96524]
[1777170791268,34.64,77600.02,24.7,-0.08443,0.0001,6.96601]
[1777170794856,34.64,77599.82,24.7,-0.08444,0.0001,6.9671]
[1777170798983,34.64,77597.59,24.7,-0.08466,0.0001,6.98039]
[1777170804358,34.64,77595.22,24.7,-0.08489,0.0001,6.99431]
[1777170805161,34.64,77595.22,24.7,-0.08489,0.0001,6.99431]
[1777170811408,34.64,77594.83,24.7,-0.08486,0.0001,6.99045]
[1777170816443,34.64,77595.09,24.7,-0.08483,0.0001,6.98849]
[1777170821478,34.64,77595.2,24.7,-0.08481,0.0001,6.98745]
[1777170825082,34.64,77595.23,24.7,-0.08481,0.0001,6.98712]
[1777170830541,34.64,77595.22,24.7,-0.08482,0.0001,6.98761]
[1777170836582,34.64,77595.21,24.7,-0.08483,0.0001,6.98836]
[1777170841297,34.64,77595.21,24.7,-0.08483,0.0001,6.9887]
[1777170841317,34.64,77595.21,24.7,-0.08483,0.0001,6.9887]
[1777170841618,34.64,77589.61,24.7,-0.0854,0.0001,7.02295]
[1777170847660,34.64,77585.26,24.7,-0.08585,0.0001,7.05073]
[1777170850768,34.64,77585.26,24.7,-0.08585,0.0001,7.05073]
[1777170856723,34.65,77585.54,24.7,-0.08586,0.0001,7.05092]
[1777170864778,34.66,77588.86,24.7,-0.08556,0.0001,7.03277]
[1777170869814,34.66,77589.86,24.7,-0.08548,0.0001,7.02805]
[1777170875208,34.66,77589.55,24.7,-0.08547,0.0001,7.02538]
[1777170875221,34.66,77589.55,24.7,-0.08548,0.0001,7.02595]
[1777170880891,34.66,77587.2,24.7,-0.08572,0.0001,7.04073]
[1777170885926,34.67,77586.62,24.7,-0.08579,0.0001,7.04466]
[1777170886933,34.67,77587.07,24.7,-0.08574,0.0001,7.04199]
[1777170890963,34.67,77587.01,24.7,-0.08575,0.0001,7.04265]
[1777170895998,34.67,77586.42,24.7,-0.08582,0.0001,7.04662]
[1777170901033,34.67,77583.77,24.7,-0.08609,0.0001,7.06312]
[1777170907076,34.67,77584.33,24.7,-0.08604,0.0001,7.05999]
[1777170910241,34.67,77584.2,24.7,-0.08605,0.0001,7.06084]
[1777170910245,34.67,77584.2,24.7,-0.08605,0.0001,7.06084]
[1777170910343,34.67,77584.2,24.7,-0.08605,0.0001,7.06094]
[1777170917145,34.67,77584.25,24.7,-0.08608,0.0001,7.0623]
[1777170922658,34.67,77584.06,24.7,-0.0861,0.0001,7.0637]
[1777170924680,34.68,77584.07,24.7,-0.08611,0.0001,7.06458]
[1777170924692,34.68,77584.07,24.7,-0.08612,0.0001,7.06506]
[1777170929856,34.68,77583.57,24.7,-0.08617,0.0001,7.06808]
[1777170936278,34.68,77583.83,24.7,-0.08609,0.0001,7.06084]
[1777170939847,34.68,77583.83,24.7,-0.08609,0.0001,7.06084]
[1777170945343,34.68,77583.46,24.7,-0.08611,0.0001,7.06235]
[1777170950438,34.68,77584.01,24.7,-0.08605,0.0001,7.05848]
[1777170956420,34.67,77583.84,24.7,-0.08605,0.0001,7.05866]
[1777170962463,34.67,77583.94,24.7,-0.08603,0.0001,7.0573]
[1777170967535,34.67,77583.94,24.7,-0.08602,0.0001,7.05681]
[1777170973539,34.67,77583.81,24.7,-0.08602,0.0001,7.05676]
[1777170980264,34.67,77583.81,24.7,-0.08601,0.0001,7.05628]
[1777170983005,34.66,77583.6,24.7,-0.08602,0.0001,7.05696]
[1777170988645,34.66,77574.36,24.7,-0.08695,0.0001,7.11296]
[1777170993680,34.66,77574.25,24.7,-0.0869,0.0001,7.10765]
[1777170998715,34.66,77575.17,24.7,-0.0868,0.0001,7.10179]
[1777171005764,34.66,77576.74,24.7,-0.08664,0.0001,7.09205]
[1777171010799,34.66,77576.8,24.7,-0.08663,0.0001,7.09161]
[1777171019862,34.66,77576.35,24.7,-0.08668,0.0001,7.09425]
[1777171024897,34.66,77576.01,24.7,-0.08671,0.0001,7.09629]
[1777171027819,34.66,77576.28,24.7,-0.08668,0.0001,7.09463]
[1777171027821,34.66,77576.28,24.7,-0.08668,0.0001,7.09463]
[1777171027918,34.66,77576.34,24.7,-0.08668,0.0001,7.09425]
[1777171035602,34.66,77576.37,24.7,-0.08669,0.0001,7.09502]
[1777171037112,34.67,77576.78,24.7,-0.08666,0.0001,7.09347]
[1777171038106,34.67,77576.31,24.7,-0.08672,0.0001,7.09683]
[1777171044101,34.67,77576.56,24.7,-0.0867,0.0001,7.09554]
[1777171044144,34.67,77576.56,24.7,-0.0867,0.0001,7.09554]
[1777171045165,34.67,77576.56,24.7,-0.08672,0.0001,7.09697]
[1777171051124,34.67,77576.55,24.7,-0.08673,0.0001,7.0975]
[1777171051204,34.67,77576.55,24.7,-0.08673,0.0001,7.0975]
[1777171052207,34.68,77576.55,24.7,-0.08669,0.0001,7.093]
[1777171059135,34.68,77576.46,24.7,-0.08672,0.0001,7.09522]
[1777171064172,34.68,77576.33,24.7,-0.08676,0.0001,7.09719]
[1777171067815,34.69,77576.33,24.7,-0.08677,0.0001,7.09788]
[1777171069083,34.69,77576.33,24.7,-0.08677,0.0001,7.09811]
[1777171070105,34.69,77576.4,24.7,-0.08677,0.0001,7.09814]
[1777171070106,34.69,77576.4,24.7,-0.08677,0.0001,7.09814]
[1777171077264,34.69,77576.68,24.7,-0.08677,0.0001,7.09825]
[1777171082298,34.7,77576.66,24.7,-0.08679,0.0001,7.0995]
[1777171087334,34.7,77576.43,24.7,-0.08684,0.0001,7.10202]
[1777171095390,34.7,77576.05,24.7,-0.0869,0.0001,7.10608]
[1777171101432,34.71,77575.3,24.7,-0.087,0.0001,7.11192]
[1777171107473,34.71,77575.13,24.7,-0.08704,0.0001,7.11417]
[1777171112509,34.71,77575.12,24.7,-0.08699,0.0001,7.10955]
[1777171118915,34.72,77575.76,24.7,-0.08695,0.0001,7.10689]
[1777171124592,34.72,77575.39,24.7,-0.08701,0.0001,7.11039]
[1777171129628,34.72,77575.58,24.7,-0.087,0.0001,7.11026]
[1777171134664,34.72,77575.69,24.7,-0.08701,0.0001,7.11061]
[1777171139697,34.73,77575.81,24.7,-0.08701,0.0001,7.11089]
[1777171144733,34.73,77575.66,24.7,-0.08705,0.0001,7.11281]
[1777171151782,34.73,77575.69,24.7,-0.08707,0.0001,7.11402]
[1777171156421,34.73,77575.69,24.7,-0.08707,0.0001,7.11402]
[1777171157408,34.74,77575.87,24.7,-0.08706,0.0001,7.1139]
[1777171162860,34.74,77575.75,24.7,-0.0871,0.0001,7.11581]
[1777171163464,34.74,77575.75,24.7,-0.0871,0.0001,7.11581]
[1777171164448,34.74,77575.75,24.7,-0.0871,0.0001,7.11601]
[1777171170915,34.74,77575.41,24.7,-0.08716,0.0001,7.11944]
[1777171176958,34.75,77575.38,24.7,-0.08712,0.0001,7.11508]
[1777171181993,34.75,77575.44,24.7,-0.08713,0.0001,7.11567]
[1777171185178,34.75,77575.66,24.7,-0.08711,0.0001,7.11471]
[1777171186208,34.75,77575.83,24.7,-0.0871,0.0001,7.11407]
[1777171192115,34.75,77575.69,24.7,-0.08713,0.0001,7.1159]
[1777171192209,34.75,77575.69,24.7,-0.08713,0.0001,7.1159]
[1777171193204,34.76,77575.84,24.7,-0.08712,0.0001,7.11538]
[1777171199118,34.76,77575.64,24.7,-0.08716,0.0001,7.11775]
[1777171204151,34.76,77576.01,24.7,-0.08714,0.0001,7.11645]
[1777171211423,34.76,77576.25,24.7,-0.08713,0.0001,7.11575]
[1777171211501,34.76,77576.25,24.7,-0.08713,0.0001,7.11575]
[1777171212501,34.76,77576.25,24.7,-0.08714,0.0001,7.11651]
[1777171218248,34.77,77576.06,24.7,-0.08718,0.0001,7.1188]
[1777171221095,34.77,77576.06,24.7,-0.08718,0.0001,7.1188]
[1777171226305,34.77,77576.3,24.7,-0.08718,0.0001,7.11879]
[1777171229869,34.77,77576.03,24.7,-0.08721,0.0001,7.1208]
[1777171229974,34.77,77576.03,24.7,-0.08721,0.0001,7.1208]
[1777171235706,34.78,77576.12,24.7,-0.08715,0.0001,7.11545]
[1777171235779,34.78,77576.12,24.7,-0.08715,0.0001,7.11545]
[1777171236821,34.78,77576.12,24.7,-0.08716,0.0001,7.11599]
[1777171243424,34.78,77575.61,24.7,-0.08724,0.0001,7.12056]
[1777171244045,34.78,77575.61,24.7,-0.08724,0.0001,7.12056]
[1777171253494,34.78,77565.7,24.7,-0.08827,0.0001,7.18232]
[1777171258529,34.78,77565.82,24.7,-0.08826,0.0001,7.1819]
[1777171263564,34.79,77565.4,24.7,-0.08831,0.0001,7.18474]
[1777171268599,34.79,77565.16,24.7,-0.08834,0.0001,7.18644]
[1777171273634,34.79,77565.19,24.7,-0.08834,0.0001,7.18646]
[1777171278669,34.79,77565.48,24.7,-0.08831,0.0001,7.18486]
[1777171286725,34.79,77565.42,24.7,-0.08832,0.0001,7.18545]
[1777171292766,34.79,77562.86,24.7,-0.08853,0.0001,7.19548]
[1777171296221,34.79,77558.44,24.7,-0.08898,0.0001,7.22262]
[1777171302837,34.79,77554.21,24.7,-0.08941,0.0001,7.24821]
[1777171304490,34.79,77554.19,24.7,-0.08941,0.0001,7.24827]
[1777171304851,34.79,77553.99,24.7,-0.08943,0.0001,7.24943]
[1777171310525,34.79,77553.77,24.7,-0.08946,0.0001,7.25126]
[1777171316935,34.79,77553.49,24.7,-0.08952,0.0001,7.25442]
[1777171321970,34.79,77553.26,24.7,-0.08955,0.0001,7.25662]
[1777171327005,34.8,77550.82,24.7,-0.08982,0.0001,7.27242]
[1777171332040,34.8,77546.53,24.7,-0.09028,0.0001,7.29952]
[1777171338083,34.8,77545.7,24.7,-0.09037,0.0001,7.30521]
[1777171338424,34.8,77545.7,24.7,-0.09037,0.0001,7.30521]
[1777171344125,34.8,77546.01,24.7,-0.09035,0.0001,7.30389]
[1777171346597,34.8,77546.02,24.7,-0.09035,0.0001,7.30404]
[1777171347593,34.8,77546.02,24.7,-0.09035,0.0001,7.30414]
[1777171348927,34.8,77546.09,24.7,-0.09035,0.0001,7.30381]
[1777171355166,34.8,77547.0,24.7,-0.0902,0.0001,7.29316]
[1777171361243,34.81,77546.86,24.7,-0.09023,0.0001,7.29491]
[1777171366278,34.81,77547.19,24.7,-0.09021,0.0001,7.2935]
[1777171372890,34.81,77546.91,24.7,-0.09025,0.0001,7.29574]
[1777171372955,34.81,77546.91,24.7,-0.09025,0.0001,7.29574]
[1777171374012,34.81,77547.15,24.7,-0.09023,0.0001,7.29465]
[1777171379370,34.81,77551.53,24.7,-0.08979,0.0001,7.26855]
[1777171384405,34.81,77554.28,24.7,-0.08952,0.0001,7.25252]
[1777171393733,34.82,77554.48,24.7,-0.08951,0.0001,7.25185]
[1777171399510,34.82,77548.43,24.7,-0.09017,0.0001,7.2911]
[1777171404545,34.82,77547.62,24.7,-0.09026,0.0001,7.29666]
[1777171409584,34.83,77547.58,24.7,-0.09028,0.0001,7.29755]
[1777171416633,34.83,77547.8,24.7,-0.09021,0.0001,7.29122]
[1777171422675,34.83,77547.62,24.7,-0.09024,0.0001,7.29299]
[1777171423540,34.83,77547.62,24.7,-0.09024,0.0001,7.29299]
[1777171423554,34.83,77547.62,24.7,-0.09024,0.0001,7.29299]
[1777171430732,34.83,77547.64,24.7,-0.09025,0.0001,7.29373]
[1777171435767,34.83,77547.6,24.7,-0.09026,0.0001,7.2945]
[1777171441809,34.83,77547.29,24.7,-0.0903,0.0001,7.29704]
[1777171446844,34.84,77547.32,24.7,-0.09031,0.0001,7.29736]
[1777171451878,34.84,77546.34,24.7,-0.09042,0.0001,7.30389]
[1777171458928,34.84,77546.64,24.7,-0.0904,0.0001,7.30269]
[1777171469865,34.84,77547.08,24.7,-0.09035,0.0001,7.30007]
[1777171469938,34.84,77547.08,24.7,-0.09035,0.0001,7.30007]
[1777171470946,34.84,77547.08,24.7,-0.09037,0.0001,7.30105]
[1777171482091,34.85,77547.02,24.7,-0.09034,0.0001,7.29697]
[1777171487126,34.85,77546.81,24.7,-0.09037,0.0001,7.29879]
[1777171496189,34.85,77546.56,24.7,-0.09041,0.0001,7.30128]
[1777171501224,34.85,77543.6,24.7,-0.09073,0.0001,7.31997]
[1777171503372,34.85,77544.42,24.7,-0.09064,0.0001,7.31498]
[1777171509281,34.85,77540.03,24.7,-0.09111,0.0001,7.34254]
[1777171512821,34.85,77540.0,24.7,-0.09111,0.0001,7.34282]
[1777171518343,34.85,77539.74,24.7,-0.09114,0.0001,7.34459]
[1777171524386,34.85,77538.68,24.7,-0.09126,0.00011,7.3512]
[1777171530028,34.85,77538.14,24.7,-0.09131,0.00011,7.35454]
[1777171535464,34.85,77536.78,24.7,-0.09139,0.00011,7.35713]
[1777171541506,34.85,77535.87,24.7,-0.09149,0.00011,7.36268]
[1777171547548,34.85,77535.87,24.7,-0.09149,0.00011,7.36259]
[1777171552583,34.85,77536.27,24.7,-0.09144,0.00011,7.36005]
[1777171557618,34.85,77536.65,24.7,-0.0914,0.00011,7.35767]
[1777171563661,34.85,77536.55,24.7,-0.09141,0.00011,7.35828]
[1777171568697,34.85,77535.42,24.7,-0.09153,0.00011,7.36524]
[1777171574738,34.85,77535.42,24.7,-0.09153,0.00011,7.36517]
[1777171579106,34.85,77535.36,24.7,-0.09154,0.00011,7.36551]
[1777171582858,34.85,77527.27,24.7,-0.0924,0.00011,7.41616]
[1777171589845,34.85,77526.77,24.7,-0.09246,0.00011,7.41981]
[1777171594881,34.86,77526.16,24.7,-0.09247,0.00011,7.41816]
[1777171599916,34.86,77526.52,24.7,-0.09244,0.00011,7.41628]
[1777171604001,34.86,77526.52,24.7,-0.09244,0.00011,7.41636]
[1777171604956,34.86,77526.52,24.7,-0.09244,0.00011,7.41658]
[1777171610949,34.86,77526.5,24.7,-0.09245,0.00011,7.41714]
[1777171611007,34.86,77526.5,24.7,-0.09245,0.00011,7.41714]
[1777171611964,34.86,77526.5,24.7,-0.09245,0.00011,7.41721]
[1777171616216,34.86,77526.48,24.7,-0.09246,0.00011,7.4176]
[1777171616301,34.86,77518.16,24.7,-0.09335,0.00011,7.46937]
[1777171621089,34.86,77507.29,24.7,-0.09451,0.00011,7.5368]
[1777171626124,34.86,77502.3,24.7,-0.09504,0.00011,7.56718]
[1777171631161,34.85,77501.06,24.7,-0.09516,0.00011,7.5741]
[1777171636196,34.85,77500.91,24.7,-0.09516,0.00011,7.5742]
[1777171641231,34.85,77500.04,24.7,-0.09524,0.00011,7.57881]
[1777171647273,34.85,77500.7,24.7,-0.09515,0.00011,7.57373]
[1777171652308,34.85,77507.09,24.7,-0.09439,0.00011,7.52738]
[1777171657342,34.84,77507.37,24.7,-0.09435,0.00011,7.52519]
[1777171664391,34.84,77507.29,24.7,-0.09435,0.00011,7.52505]
[1777171669426,34.84,77512.66,24.7,-0.09376,0.00011,7.49107]
[1777171669885,34.84,77512.66,24.7,-0.09376,0.00011,7.49107]
[1777171679497,34.84,77516.16,24.7,-0.09338,0.00011,7.46902]
[1777171684531,34.84,77516.24,24.7,-0.09337,0.00011,7.46833]
[1777171691580,34.84,77516.77,24.7,-0.09331,0.00011,7.46474]
[1777171697871,34.84,77517.02,24.7,-0.09328,0.00011,7.46302]
[1777171700809,34.84,77516.9,24.7,-0.09329,0.00011,7.46364]
[1777171707693,34.84,77516.9,24.7,-0.09328,0.00011,7.46328]
[1777171712227,34.84,77516.9,24.7,-0.09328,0.00011,7.46328]
[1777171713225,34.84,77516.9,24.7,-0.09322,0.00011,7.45731]
[1777171721878,34.84,77516.9,24.7,-0.09322,0.00011,7.45743]
[1777171721937,34.84,77516.9,24.7,-0.09322,0.00011,7.45743]
[1777171722906,34.84,77516.9,24.7,-0.09322,0.00011,7.45731]
[1777171725581,34.84,77522.67,24.7,-0.09261,0.00011,7.42165]
[1777171727875,34.84,77524.73,24.7,-0.09239,0.00011,7.40889]
[1777171736573,34.84,77525.76,24.7,-0.09227,0.00011,7.40172]
[1777171739674,34.83,77525.5,24.7,-0.09229,0.00011,7.40297]
[1777171740707,34.83,77525.5,24.7,-0.09228,0.00011,7.40276]
[1777171746661,34.83,77526.01,24.7,-0.09222,0.00011,7.39891]
[1777171746736,34.83,77526.01,24.7,-0.09222,0.00011,7.39891]
[1777171747695,34.83,77526.01,24.7,-0.09222,0.00011,7.39891]
[1777171753666,34.83,77525.9,24.7,-0.09222,0.00011,7.39894]
[1777171753735,34.83,77525.9,24.7,-0.09222,0.00011,7.39894]
[1777171754784,34.83,77525.9,24.7,-0.09222,0.00011,7.39873]
[1777171761064,34.83,77526.66,24.7,-0.09212,0.00011,7.39332]
[1777171764952,34.83,77526.38,24.7,-0.09215,0.00011,7.39487]
[1777171765978,34.83,77526.38,24.7,-0.09215,0.00011,7.39469]
[1777171770298,34.83,77526.38,24.7,-0.09215,0.00011,7.39462]
[1777171771976,34.83,77526.38,24.7,-0.09214,0.00011,7.39426]
[1777171772974,34.82,77526.38,24.7,-0.09208,0.00011,7.3883]
[1777171776562,34.82,77526.38,24.7,-0.09207,0.00011,7.38822]
[1777171778184,34.82,77516.6,24.7,-0.09311,0.00011,7.44897]
[1777171781115,34.82,77516.3,24.7,-0.09315,0.00011,7.45087]
[1777171786240,34.82,77517.21,24.7,-0.09304,0.00011,7.44443]
[1777171791275,34.82,77517.17,24.7,-0.09303,0.00011,7.44394]
[1777171797047,34.82,77517.07,24.7,-0.09304,0.00011,7.44442]
[1777171802352,34.82,77517.07,24.7,-0.09301,0.00011,7.44302]
[1777171807387,34.81,77517.21,24.7,-0.09299,0.00011,7.44152]
[1777171819250,34.81,77517.3,24.7,-0.09297,0.00011,7.44048]
[1777171821876,34.81,77522.28,24.7,-0.09242,0.00011,7.40845]
[1777171827527,34.81,77522.43,24.7,-0.0924,0.00011,7.40715]
[1777171830594,34.81,77522.67,24.7,-0.09237,0.00011,7.4056]
[1777171838603,34.81,77522.82,24.7,-0.09228,0.00011,7.39827]
[1777171847667,34.81,77522.97,24.7,-0.09226,0.00011,7.39682]
[1777171852702,34.81,77522.78,24.7,-0.09227,0.00011,7.39771]
[1777171862772,34.8,77522.78,24.7,-0.09226,0.00011,7.39711]
[1777171867807,34.8,77522.91,24.7,-0.09225,0.00011,7.39599]
[1777171875862,34.8,77523.02,24.7,-0.09223,0.00011,7.39483]
[1777171882956,34.8,77526.85,24.7,-0.09181,0.00011,7.37067]
[1777171887991,34.8,77532.99,24.7,-0.09117,0.00011,7.33266]
[1777171893166,34.8,77532.34,24.7,-0.09117,0.00011,7.33109]
[1777171902091,34.8,77532.91,24.7,-0.09113,0.00011,7.32821]
[1777171907126,34.8,77532.62,24.7,-0.09116,0.00011,7.33034]
[1777171915182,34.81,77531.83,24.7,-0.09125,0.00011,7.33574]
[1777171920217,34.81,77532.17,24.7,-0.09122,0.00011,7.33398]
[1777171925331,34.81,77536.65,24.7,-0.09076,0.0001,7.3066]
[1777171931293,34.81,77537.82,24.7,-0.09065,0.0001,7.30013]
[1777171936329,34.81,77540.59,24.7,-0.09037,0.0001,7.28359]
[1777171941079,34.81,77540.59,24.7,-0.09037,0.0001,7.2837]
[1777171947153,34.81,77540.71,24.7,-0.09037,0.0001,7.2835]
[1777171947205,34.81,77540.71,24.7,-0.09037,0.0001,7.2835]
[1777171948212,34.81,77540.9,24.7,-0.09035,0.0001,7.28279]
[1777171954455,34.82,77542.33,24.7,-0.09015,0.0001,7.26881]
[1777171960497,34.82,77542.65,24.7,-0.09013,0.0001,7.2674]
[1777171962890,34.82,77542.48,24.7,-0.09015,0.0001,7.26863]
[1777171963902,34.82,77542.61,24.7,-0.09014,0.0001,7.26793]
[1777171970567,34.82,77542.61,24.7,-0.09015,0.0001,7.26858]
[1777171971330,34.82,77542.61,24.7,-0.09015,0.0001,7.26858]
[1777171972425,34.82,77542.61,24.7,-0.09015,0.0001,7.26868]
[1777171977616,34.82,77542.57,24.7,-0.09016,0.0001,7.26951]
[1777171980122,34.82,77542.55,24.7,-0.09017,0.0001,7.26983]
[1777171981124,34.82,77542.62,24.7,-0.09016,0.0001,7.2695]
[1777171986679,34.82,77542.63,24.7,-0.09017,0.0001,7.27003]
[1777171987157,34.82,77542.63,24.7,-0.09017,0.0001,7.27003]
[1777171988170,34.82,77542.67,24.7,-0.09017,0.0001,7.26988]
[1777171994108,34.83,77542.67,24.7,-0.09018,0.0001,7.27038]
[1777171994180,34.83,77542.67,24.7,-0.09018,0.0001,7.27038]
[1777171995167,34.83,77542.67,24.7,-0.09018,0.0001,7.27058]
[1777172000776,34.83,77542.89,24.7,-0.09017,0.0001,7.2698]
[1777172006820,34.83,77542.82,24.7,-0.09018,0.0001,7.27078]
[1777172011855,34.83,77543.05,24.7,-0.09011,0.0001,7.26403]
[1777172016891,34.83,77537.66,24.7,-0.09068,0.0001,7.2976]
[1777172021925,34.83,77537.58,24.7,-0.09069,0.0001,7.29829]
[1777172026961,34.83,77537.68,24.7,-0.09068,0.0001,7.29788]
[1777172031996,34.83,77537.51,24.7,-0.0907,0.0001,7.2991]
[1777172037030,34.83,77538.79,24.7,-0.09057,0.0001,7.2914]
[1777172044080,34.83,77538.97,24.7,-0.09056,0.0001,7.29056]
[1777172049114,34.83,77539.21,24.7,-0.09053,0.0001,7.28923]
[1777172059187,34.83,77537.94,24.7,-0.09067,0.0001,7.29727]
[1777172066697,34.83,77537.95,24.7,-0.09067,0.0001,7.29723]
[1777172066748,34.83,77537.95,24.7,-0.09067,0.0001,7.29723]
[1777172067764,34.84,77537.95,24.7,-0.09067,0.0001,7.29734]
[1777172075306,34.84,77537.84,24.7,-0.09062,0.0001,7.2924]
[1777172076028,34.84,77537.84,24.7,-0.09062,0.0001,7.2924]
[1777172076033,34.84,77537.84,24.7,-0.09062,0.0001,7.2924]
[1777172076503,34.84,77537.84,24.7,-0.09062,0.0001,7.2924]
[1777172076604,34.83,77537.84,24.7,-0.09062,0.0001,7.29219]
[1777172077797,34.83,77537.84,24.7,-0.09062,0.0001,7.29219]
[1777172077863,34.83,77537.84,24.7,-0.09062,0.0001,7.29198]
[1777172080341,34.84,77529.27,24.7,-0.09152,0.00011,7.34533]
[1777172085376,34.84,77529.32,24.7,-0.09153,0.00011,7.34541]
[1777172091418,34.84,77528.71,24.7,-0.0916,0.00011,7.34966]
[1777172096453,34.84,77534.83,24.7,-0.09096,0.00011,7.3122]
[1777172101490,34.84,77536.49,24.7,-0.0908,0.00011,7.30267]
[1777172103504,34.84,77526.31,24.7,-0.09188,0.00011,7.36591]
[1777172106600,34.84,77520.65,24.7,-0.09248,0.00011,7.40106]
[1777172109011,34.84,77520.62,24.7,-0.09248,0.00011,7.40123]
[1777172114572,34.84,77520.85,24.7,-0.09246,0.00011,7.39979]
[1777172119617,34.84,77515.99,24.7,-0.09297,0.00011,7.42985]
[1777172124652,34.84,77515.66,24.7,-0.093,0.00011,7.43176]
[1777172130612,34.84,77515.65,24.7,-0.093,0.00011,7.43174]
[1777172130633,34.84,77515.65,24.7,-0.093,0.00011,7.43174]
[1777172138329,34.84,77515.59,24.7,-0.09295,0.00011,7.4262]
[1777172144792,34.84,77515.72,24.7,-0.09293,0.00011,7.42541]
[1777172150700,34.84,77515.72,24.7,-0.09293,0.00011,7.42541]
[1777172150746,34.84,77515.72,24.7,-0.09293,0.00011,7.42541]
[1777172151760,34.84,77515.72,24.7,-0.09293,0.00011,7.42545]
[1777172157883,34.84,77518.2,24.7,-0.09267,0.00011,7.41011]
[1777172162918,34.84,77517.7,24.7,-0.09273,0.00011,7.4134]
[1777172168960,34.84,77521.17,24.7,-0.09236,0.00011,7.39205]
[1777172174972,34.84,77521.21,24.7,-0.09236,0.00011,7.39206]
[1777172184064,34.84,77521.5,24.7,-0.09234,0.00011,7.39098]
[1777172189416,34.84,77521.63,24.7,-0.09233,0.00011,7.39031]
[1777172189497,34.85,77521.5,24.7,-0.09235,0.00011,7.39139]
[1777172196027,34.84,77521.45,24.7,-0.09228,0.00011,7.3853]
[1777172197881,34.84,77521.45,24.7,-0.09226,0.00011,7.38411]
[1777172199743,34.84,77521.35,24.7,-0.09226,0.00011,7.38384]
[1777172199844,34.84,77521.35,24.7,-0.09225,0.00011,7.38355]
[1777172203805,34.84,77521.35,24.7,-0.09225,0.00011,7.38355]
[1777172209240,34.84,77523.54,24.7,-0.09201,0.00011,7.36924]
[1777172214449,34.84,77523.54,24.7,-0.09201,0.00011,7.36924]
[1777172216814,34.83,77523.5,24.7,-0.09201,0.00011,7.36912]
[1777172217803,34.83,77523.47,24.7,-0.09201,0.00011,7.36918]
[1777172226355,34.83,77521.5,24.7,-0.09221,0.00011,7.38109]
[1777172232401,34.83,77519.67,24.7,-0.09239,0.00011,7.39165]
[1777172238443,34.83,77520.61,24.7,-0.09228,0.00011,7.38521]
[1777172244484,34.83,77520.97,24.7,-0.09223,0.00011,7.38246]
[1777172249971,34.83,77520.97,24.7,-0.09223,0.00011,7.38246]
[1777172250042,34.83,77520.97,24.7,-0.09223,0.00011,7.38246]
[1777172251025,34.83,77520.97,24.7,-0.09223,0.00011,7.38204]
[1777172256569,34.83,77520.74,24.7,-0.09218,0.00011,7.37712]
[1777172261605,34.82,77520.9,24.7,-0.09216,0.00011,7.3757]
[1777172266640,34.82,77521.32,24.7,-0.09211,0.00011,7.3727]
[1777172271675,34.82,77521.45,24.7,-0.09208,0.00011,7.3715]
[1777172278724,34.82,77521.57,24.7,-0.09206,0.00011,7.37025]
[1777172286780,34.82,77521.03,24.7,-0.09211,0.00011,7.37304]
[1777172291815,34.82,77521.49,24.7,-0.09206,0.00011,7.36983]
[1777172296741,34.82,77521.01,24.7,-0.0921,0.00011,7.37254]
[1777172296850,34.82,77520.98,24.7,-0.0921,0.00011,7.37265]
[1777172298718,34.82,77520.98,24.7,-0.0921,0.00011,7.37265]
[1777172304483,34.81,77521.37,24.7,-0.09204,0.00011,7.36884]
[1777172309941,34.81,77521.84,24.7,-0.09195,0.00011,7.36375]
[1777172314975,34.8,77521.99,24.7,-0.09185,0.00011,7.35569]
[1777172322025,34.8,77521.89,24.7,-0.09183,0.00011,7.35451]
[1777172330081,34.79,77521.69,24.7,-0.09182,0.00011,7.35367]
[1777172337129,34.79,77520.34,24.7,-0.09193,0.00011,7.36019]
[1777172345186,34.78,77520.32,24.7,-0.0919,0.00011,7.35817]
[1777172350221,34.78,77520.75,24.7,-0.09183,0.00011,7.3542]
[1777172355257,34.78,77521.84,24.7,-0.09169,0.00011,7.34618]
[1777172356455,34.78,77521.84,24.7,-0.09169,0.00011,7.34618]
[1777172356550,34.77,77522.11,24.7,-0.09166,0.00011,7.34402]
[1777172358521,34.77,77521.76,24.7,-0.09169,0.00011,7.34619]
[1777172358619,34.77,77521.82,24.7,-0.09169,0.00011,7.34575]
[1777172366333,34.77,77521.64,24.7,-0.09168,0.00011,7.34515]
[1777172370874,34.77,77521.67,24.7,-0.09166,0.00011,7.34447]
[1777172370876,34.77,77521.67,24.7,-0.09165,0.00011,7.34375]
[1777172372402,34.77,77521.67,24.7,-0.09165,0.00011,7.34375]
[1777172373380,34.77,77521.67,24.7,-0.09159,0.00011,7.33789]
[1777172380440,34.77,77522.03,24.7,-0.09155,0.00011,7.33551]
[1777172387579,34.77,77522.03,24.7,-0.09155,0.00011,7.33551]
[1777172387663,34.77,77522.03,24.7,-0.09155,0.00011,7.33551]
[1777172388649,34.76,77522.03,24.7,-0.09155,0.00011,7.33533]
[1777172394539,34.76,77523.35,24.7,-0.0914,0.00011,7.32711]
[1777172395873,34.76,77523.35,24.7,-0.0914,0.00011,7.32711]
[1777172395922,34.76,77523.35,24.7,-0.0914,0.00011,7.32711]
[1777172395953,34.76,77523.11,24.7,-0.09143,0.00011,7.32858]
[1777172397211,34.76,77533.67,24.7,-0.09031,0.0001,7.263]
[1777172400525,34.76,77540.13,24.7,-0.08963,0.0001,7.22296]
[1777172406207,34.76,77542.35,24.7,-0.0894,0.0001,7.20891]
[1777172408070,34.76,77538.18,24.7,-0.08983,0.0001,7.23452]
[1777172408164,34.76,77529.61,24.7,-0.09073,0.00011,7.28737]
[1777172413672,34.76,77530.12,24.7,-0.09068,0.00011,7.28453]
[1777172419260,34.76,77529.68,24.7,-0.09073,0.00011,7.2873]
[1777172419627,34.76,77529.68,24.7,-0.09073,0.00011,7.2873]
[1777172420356,34.76,77529.68,24.7,-0.09073,0.00011,7.28748]
[1777172426763,34.76,77528.33,24.7,-0.09087,0.00011,7.29604]
[1777172428353,34.76,77528.33,24.7,-0.09087,0.00011,7.29604]
[1777172430663,34.76,77527.97,24.7,-0.09091,0.00011,7.29835]
[1777172431138,34.76,77527.97,24.7,-0.09091,0.00011,7.29835]
[1777172438851,34.77,77526.69,24.7,-0.09099,0.00011,7.30079]
[1777172443888,34.77,77526.64,24.7,-0.091,0.00011,7.30127]
[1777172450937,34.77,77526.58,24.7,-0.09101,0.00011,7.30191]
[1777172455972,34.77,77520.63,24.7,-0.09164,0.00011,7.339]
[1777172461006,34.77,77516.86,24.7,-0.09204,0.00011,7.36231]
[1777172466043,34.77,77516.43,24.7,-0.09209,0.00011,7.36474]
[1777172471078,34.77,77518.54,24.7,-0.09186,0.00011,7.35146]
[1777172476113,34.77,77518.57,24.7,-0.09185,0.00011,7.35114]
[1777172482155,34.76,77518.08,24.7,-0.0919,0.00011,7.35397]
[1777172487190,34.76,77518.67,24.7,-0.09184,0.00011,7.35009]
[1777172493232,34.76,77518.1,24.7,-0.09183,0.00011,7.34763]
[1777172494567,34.76,77517.89,24.7,-0.09185,0.00011,7.34891]
[1777172496253,34.76,77517.9,24.7,-0.09185,0.00011,7.34857]
[1777172501287,34.76,77518.11,24.7,-0.0918,0.00011,7.34607]
[1777172504003,34.76,77518.17,24.7,-0.09179,0.00011,7.34547]
[1777172504956,34.76,77518.17,24.7,-0.09179,0.00011,7.345]
[1777172510939,34.76,77517.94,24.7,-0.0918,0.00011,7.34596]
[1777172511019,34.76,77517.94,24.7,-0.0918,0.00011,7.34596]
[1777172511954,34.75,77517.94,24.7,-0.09178,0.00011,7.3448]
[1777172517975,34.75,77517.98,24.7,-0.09177,0.00011,7.34409]
[1777172518052,34.75,77517.98,24.7,-0.09177,0.00011,7.34409]
[1777172519059,34.75,77517.84,24.7,-0.09177,0.00011,7.34381]
[1777172524449,34.75,77518.36,24.7,-0.09169,0.00011,7.33924]
[1777172527451,34.74,77518.32,24.7,-0.09169,0.00011,7.33905]
[1777172527532,34.74,77518.32,24.7,-0.09169,0.00011,7.33905]
[1777172527627,34.74,77518.57,24.7,-0.09165,0.00011,7.33728]
[1777172531649,34.74,77518.44,24.7,-0.09167,0.00011,7.33807]
[1777172531651,34.74,77518.44,24.7,-0.09167,0.00011,7.33807]
[1777172531750,34.74,77518.37,24.7,-0.09168,0.00011,7.33848]
[1777172533389,34.74,77518.37,24.7,-0.09168,0.00011,7.33848]
[1777172534348,34.74,77518.37,24.7,-0.09168,0.00011,7.33848]
[1777172539553,34.74,77518.54,24.7,-0.09163,0.00011,7.3359]
[1777172546896,34.74,77518.52,24.7,-0.09162,0.00011,7.33537]
[1777172546954,34.74,77518.52,24.7,-0.09162,0.00011,7.33537]
[1777172547910,34.73,77518.52,24.7,-0.0916,0.00011,7.3343]
[1777172553654,34.73,77518.81,24.7,-0.09149,0.00011,7.32545]
[1777172558688,34.73,77517.85,24.7,-0.09158,0.00011,7.33038]
[1777172564732,34.72,77516.66,24.7,-0.09168,0.00011,7.33647]
[1777172570774,34.72,77516.62,24.7,-0.09166,0.00011,7.33512]
[1777172575808,34.72,77516.66,24.7,-0.09163,0.00011,7.3337]
[1777172580844,34.71,77516.51,24.7,-0.09163,0.00011,7.33346]
[1777172590874,34.71,77516.25,24.7,-0.09164,0.00011,7.33416]
[1777172590946,34.71,77516.25,24.7,-0.09164,0.00011,7.33416]
[1777172591919,34.71,77516.25,24.7,-0.09162,0.00011,7.33278]
[1777172597965,34.7,77517.08,24.7,-0.0915,0.00011,7.32606]
[1777172605015,34.7,77516.91,24.7,-0.0915,0.00011,7.32564]
[1777172612065,34.7,77517.12,24.7,-0.09139,0.00011,7.31708]
[1777172617100,34.69,77517.03,24.7,-0.09138,0.00011,7.31664]
[1777172622135,34.69,77516.89,24.7,-0.09138,0.00011,7.31652]
[1777172627179,34.69,77516.66,24.7,-0.09139,0.00011,7.31697]
[1777172632216,34.68,77518.86,24.7,-0.09114,0.00011,7.30234]
[1777172638257,34.68,77518.91,24.7,-0.09111,0.00011,7.30099]
[1777172645307,34.68,77518.16,24.7,-0.09117,0.00011,7.30443]
[1777172653363,34.67,77517.92,24.7,-0.09117,0.00011,7.3045]
[1777172658398,34.67,77519.02,24.7,-0.09104,0.00011,7.29679]
[1777172666270,34.67,77518.38,24.7,-0.0911,0.00011,7.30026]
[1777172671489,34.67,77517.99,24.7,-0.09105,0.00011,7.29519]
[1777172675873,34.66,77518.22,24.7,-0.09102,0.00011,7.29311]
[1777172676524,34.66,77517.99,24.7,-0.09104,0.00011,7.29438]
[1777172681750,34.67,77518.04,24.7,-0.09104,0.00011,7.29434]
[1777172688608,34.67,77518.08,24.7,-0.09104,0.00011,7.29463]
[1777172693643,34.67,77518.64,24.7,-0.09099,0.00011,7.2915]
[1777172700692,34.67,77518.33,24.7,-0.09103,0.00011,7.2939]
[1777172707741,34.67,77518.03,24.7,-0.09107,0.00011,7.29621]
[1777172713783,34.67,77517.87,24.7,-0.09109,0.00011,7.29758]
[1777172718818,34.67,77518.5,24.7,-0.09103,0.00011,7.29397]
[1777172723853,34.67,77518.13,24.7,-0.09108,0.00011,7.29659]
[1777172728889,34.67,77518.11,24.7,-0.09108,0.00011,7.29703]
[1777172731207,34.67,77518.11,24.7,-0.09108,0.00011,7.29703]
[1777172731802,34.67,77518.15,24.7,-0.09102,0.00011,7.29118]
[1777172737952,34.68,77518.45,24.7,-0.091,0.00011,7.2898]
[1777172743994,34.68,77518.13,24.7,-0.09104,0.00011,7.2922]
[1777172750036,34.68,77517.5,24.7,-0.09111,0.00011,7.29647]
[1777172757085,34.68,77517.64,24.7,-0.0911,0.00011,7.29601]
[1777172758640,34.68,77517.64,24.7,-0.0911,0.00011,7.29601]
[1777172759641,34.68,77517.34,24.7,-0.09114,0.00011,7.29799]
[1777172766148,34.68,77517.63,24.7,-0.09111,0.00011,7.29659]
[1777172772190,34.68,77517.34,24.7,-0.09115,0.00011,7.29874]
[1777172777225,34.68,77517.5,24.7,-0.09114,0.00011,7.29802]
[1777172780674,34.68,77517.5,24.7,-0.09114,0.00011,7.29802]
[1777172781617,34.68,77517.5,24.7,-0.09114,0.00011,7.29819]
[1777172787819,34.68,77517.51,24.7,-0.09114,0.00011,7.29823]
[1777172787887,34.68,77517.51,24.7,-0.09114,0.00011,7.29823]
[1777172788834,34.68,77517.51,24.7,-0.09115,0.00011,7.29851]
[1777172795351,34.68,77515.57,24.7,-0.0913,0.00011,7.30522]
[1777172797428,34.68,77516.0,24.7,-0.09125,0.00011,7.3026]
[1777172797525,34.68,77515.0,24.7,-0.09136,0.00011,7.30886]
[1777172804414,34.68,77514.82,24.7,-0.09136,0.00011,7.30865]
[1777172809450,34.68,77514.71,24.7,-0.09135,0.00011,7.30841]
[1777172814494,34.68,77514.98,24.7,-0.09131,0.00011,7.30583]
[1777172815615,34.68,77514.98,24.7,-0.09131,0.00011,7.30583]
[1777172816600,34.68,77514.74,24.7,-0.09133,0.00011,7.30715]
[1777172818055,34.67,77514.67,24.7,-0.09133,0.00011,7.30723]
[1777172818522,34.67,77514.87,24.7,-0.09131,0.00011,7.30581]
[1777172823557,34.67,77514.75,24.7,-0.09133,0.00011,7.30684]
[1777172826307,34.68,77514.82,24.7,-0.09132,0.00011,7.30646]
[1777172826309,34.68,77514.82,24.7,-0.09132,0.00011,7.30646]
[1777172826364,34.68,77514.82,24.7,-0.09132,0.00011,7.30658]
[1777172828372,34.67,77514.81,24.7,-0.09132,0.00011,7.30647]
[1777172828592,34.67,77514.79,24.7,-0.09132,0.00011,7.30642]
[1777172836648,34.68,77514.83,24.7,-0.09132,0.00011,7.30648]
[1777172841683,34.68,77511.58,24.7,-0.09167,0.00011,7.32678]
[1777172844750,34.68,77511.88,24.7,-0.09164,0.00011,7.32493]
[1777172845782,34.68,77511.71,24.7,-0.09165,0.00011,7.32604]
[1777172857774,34.68,77511.53,24.7,-0.09167,0.00011,7.32721]
[1777172857858,34.68,77511.53,24.7,-0.09167,0.00011,7.32721]
[1777172858797,34.68,77511.53,24.7,-0.09162,0.00011,7.32159]
[1777172866771,34.68,77511.56,24.7,-0.09161,0.00011,7.32157]
[1777172871921,34.68,77510.06,24.7,-0.09178,0.00011,7.3311]
[1777172877963,34.68,77510.17,24.7,-0.09177,0.00011,7.33051]
[1777172886020,34.68,77510.07,24.7,-0.09178,0.00011,7.33123]
[1777172900119,34.68,77510.06,24.7,-0.09178,0.00011,7.33141]
[1777172910189,34.68,77510.06,24.7,-0.09178,0.00011,7.33146]
[1777172915224,34.68,77511.84,24.7,-0.09154,0.00011,7.31483]
[1777172924287,34.68,77510.53,24.7,-0.09168,0.00011,7.32351]
[1777172932343,34.68,77510.44,24.7,-0.0917,0.00011,7.32466]
[1777172939271,34.68,77510.29,24.7,-0.09172,0.00011,7.32583]
[1777172940349,34.68,77510.28,24.7,-0.09173,0.00011,7.32621]
[1777172941391,34.68,77510.21,24.7,-0.09174,0.00011,7.32673]
[1777172947448,34.69,77509.71,24.7,-0.0918,0.00011,7.33044]
[1777172949156,34.69,77509.78,24.7,-0.0918,0.00011,7.33009]
[1777172951586,34.69,77509.74,24.7,-0.0918,0.00011,7.33051]
[1777172958525,34.69,77510.41,24.7,-0.09175,0.00011,7.32707]
[1777172963560,34.69,77510.25,24.7,-0.09177,0.00011,7.32855]
[1777172968301,34.69,77509.76,24.7,-0.09183,0.00011,7.33199]
[1777172969234,34.69,77510.17,24.7,-0.09179,0.00011,7.32953]
[1777172969237,34.69,77510.17,24.7,-0.09179,0.00011,7.32953]
[1777172974636,34.69,77510.0,24.7,-0.09175,0.00011,7.3254]
[1777172975331,34.69,77510.0,24.7,-0.09175,0.00011,7.3254]
[1777172976275,34.69,77509.99,24.7,-0.09176,0.00011,7.32557]
[1777172982529,34.69,77509.99,24.7,-0.09176,0.00011,7.32568]
[1777172982635,34.69,77509.99,24.7,-0.09176,0.00011,7.32568]
[1777172983555,34.69,77509.99,24.7,-0.09177,0.00011,7.3263]
[1777172989563,34.7,77509.85,24.7,-0.09179,0.00011,7.32771]
[1777172989640,34.7,77509.85,24.7,-0.09179,0.00011,7.32771]
[1777172990571,34.7,77509.85,24.7,-0.0918,0.00011,7.32792]
[1777172995676,34.7,77509.85,24.7,-0.0918,0.00011,7.32802]
[1777172995711,34.7,77509.85,24.7,-0.0918,0.00011,7.32802]
[1777172995786,34.7,77513.0,24.7,-0.09147,0.00011,7.30896]
[1777172996119,34.7,77513.0,24.7,-0.09147,0.00011,7.30896]
[1777172996144,34.7,77513.0,24.7,-0.09147,0.00011,7.30896]
[1777172996745,34.7,77513.0,24.7,-0.09147,0.00011,7.30896]
[1777172996793,34.7,77527.34,24.7,-0.08995,0.00011,7.22002]
[1777173001829,34.7,77523.42,24.7,-0.09037,0.00011,7.2446]
[1777173006865,34.7,77521.35,24.7,-0.09059,0.00011,7.25752]
[1777173011903,34.7,77521.79,24.7,-0.09055,0.00011,7.25484]
[1777173018952,34.7,77521.45,24.7,-0.09058,0.00011,7.25704]
[1777173020985,34.7,77521.41,24.7,-0.09059,0.00011,7.25731]
[1777173023044,34.7,77521.2,24.7,-0.09061,0.00011,7.25864]
[1777173029022,34.7,77520.81,24.7,-0.09065,0.00011,7.26118]
[1777173031809,34.7,77521.08,24.7,-0.09063,0.00011,7.25954]
[1777173031835,34.7,77521.08,24.7,-0.09063,0.00011,7.25954]
[1777173041107,34.7,77520.56,24.7,-0.09062,0.00011,7.25721]
[1777173046142,34.7,77520.64,24.7,-0.09062,0.00011,7.25685]
[1777173051177,34.7,77520.64,24.7,-0.09062,0.00011,7.25699]
[1777173053773,34.7,77520.68,24.7,-0.09061,0.00011,7.25677]
[1777173059233,34.7,77521.24,24.7,-0.09056,0.00011,7.25353]
[1777173064268,34.7,77521.22,24.7,-0.09056,0.00011,7.25382]
[1777173075345,34.7,77521.25,24.7,-0.09057,0.00011,7.25407]
[1777173084408,34.7,77521.28,24.7,-0.09057,0.00011,7.25421]
[1777173096564,34.71,77521.06,24.7,-0.0906,0.00011,7.25569]
[1777173096665,34.71,77521.06,24.7,-0.09054,0.00011,7.25022]
[1777173102616,34.71,77521.06,24.7,-0.09054,0.00011,7.25047]
[1777173112605,34.72,77521.03,24.7,-0.09061,0.00011,7.25443]
[1777173120661,34.72,77520.35,24.7,-0.09071,0.00011,7.2606]
[1777173125695,34.73,77520.7,24.7,-0.0907,0.00011,7.25961]
[1777173132233,34.73,77520.7,24.7,-0.0907,0.00011,7.25961]
[1777173135056,34.73,77520.7,24.7,-0.09072,0.00011,7.26104]
[1777173135768,34.73,77520.7,24.7,-0.09073,0.00011,7.26176]
[1777173145838,34.73,77520.7,24.7,-0.09074,0.00011,7.26194]
[1777173149238,34.73,77520.7,24.7,-0.09074,0.00011,7.26194]
[1777173155909,34.73,77520.79,24.7,-0.09067,0.00011,7.25572]
[1777173158146,34.73,77520.79,24.7,-0.09067,0.00011,7.25572]
[1777173159212,34.73,77520.79,24.7,-0.09067,0.00011,7.25578]
[1777173159657,34.73,77520.79,24.7,-0.09067,0.00011,7.25578]
[1777173159819,34.73,77520.79,24.7,-0.09067,0.00011,7.25578]
[1777173159872,34.73,77520.79,24.7,-0.09067,0.00011,7.2558]
[1777173163944,34.73,77520.74,24.7,-0.09069,0.00011,7.2568]
[1777173163964,34.74,77520.68,24.7,-0.0907,0.00011,7.25739]
[1777173170007,34.74,77520.63,24.7,-0.0907,0.00011,7.25779]
[1777173172191,34.74,77520.81,24.7,-0.09068,0.00011,7.25669]
[1777173172729,34.74,77520.81,24.7,-0.09068,0.00011,7.25669]
[1777173172830,34.74,77520.81,24.7,-0.09069,0.00011,7.25693]
[1777173178063,34.74,77518.49,24.7,-0.09095,0.00011,7.27239]
[1777173183098,34.74,77518.24,24.7,-0.09099,0.00011,7.27492]
[1777173184576,34.74,77518.24,24.7,-0.09099,0.00011,7.27492]
[1777173184675,34.74,77518.07,24.7,-0.09102,0.00011,7.27636]
[1777173190147,34.74,77518.01,24.7,-0.09102,0.00011,7.27665]
[1777173192663,34.74,77518.74,24.7,-0.09095,0.00011,7.27209]
[1777173193168,34.74,77524.39,24.7,-0.09035,0.00011,7.23717]
[1777173193364,34.74,77524.39,24.7,-0.09035,0.00011,7.23717]
[1777173193450,34.74,77529.97,24.7,-0.08976,0.0001,7.20271]
[1777173199007,34.74,77536.79,24.7,-0.08903,0.0001,7.15945]
[1777173200868,34.74,77536.73,24.7,-0.08903,0.0001,7.15959]
[1777173206643,34.73,77536.43,24.7,-0.08904,0.0001,7.15999]
[1777173207108,34.73,77536.28,24.7,-0.08904,0.0001,7.16041]
[1777173212301,34.73,77536.22,24.7,-0.08897,0.0001,7.15374]
[1777173220925,34.73,77536.22,24.7,-0.08897,0.0001,7.15374]
[1777173222248,34.72,77536.22,24.7,-0.08893,0.0001,7.15164]
[1777173222860,34.72,77536.22,24.7,-0.08893,0.0001,7.15164]
[1777173227711,34.72,77536.26,24.7,-0.08891,0.0001,7.15031]
[1777173234457,34.72,77535.93,24.7,-0.08892,0.0001,7.15076]
[1777173238248,34.72,77536.31,24.7,-0.08887,0.0001,7.14804]
[1777173241151,34.71,77536.42,24.7,-0.08885,0.0001,7.14664]
[1777173242569,34.71,77536.42,24.7,-0.08885,0.0001,7.14647]
[1777173253101,34.71,77536.53,24.7,-0.08881,0.0001,7.14459]
[1777173253435,34.71,77536.53,24.7,-0.08881,0.0001,7.14459]
[1777173254961,34.71,77537.02,24.7,-0.08875,0.0001,7.14059]
[1777173256968,34.71,77538.07,24.7,-0.08863,0.0001,7.13383]
[1777173258880,34.71,77538.13,24.7,-0.08862,0.0001,7.13332]
[1777173260359,34.71,77538.17,24.7,-0.08862,0.0001,7.13278]
[1777173261323,34.7,77538.17,24.7,-0.08861,0.0001,7.13261]
[1777173264926,34.7,77538.17,24.7,-0.08861,0.0001,7.13247]
[1777173266963,34.7,77538.13,24.7,-0.0886,0.0001,7.13215]
[1777173272724,34.7,77537.84,24.7,-0.08856,0.0001,7.12717]
[1777173275842,34.7,77537.84,24.7,-0.08856,0.0001,7.12717]
[1777173280965,34.7,77538.63,24.7,-0.08846,0.0001,7.1214]
[1777173285636,34.7,77538.92,24.7,-0.08842,0.0001,7.11911]
[1777173286632,34.7,77539.13,24.7,-0.08839,0.0001,7.11758]
[1777173292864,34.69,77545.05,24.7,-0.08777,0.0001,7.08069]
[1777173293360,34.69,77545.05,24.7,-0.08777,0.0001,7.08069]
[1777173295360,34.69,77545.05,24.7,-0.08777,0.0001,7.08069]
[1777173300920,34.69,77547.97,24.7,-0.08746,0.0001,7.0622]
[1777173310864,34.69,77548.4,24.7,-0.08741,0.0001,7.05945]
[1777173312057,34.69,77548.4,24.7,-0.08741,0.0001,7.05899]
[1777173313049,34.69,77547.89,24.7,-0.08746,0.0001,7.06205]
[1777173314564,34.69,77548.34,24.7,-0.08741,0.0001,7.05914]
[1777173316643,34.69,77548.79,24.7,-0.08736,0.0001,7.05623]
[1777173324262,34.69,77548.79,24.7,-0.08735,0.0001,7.05592]
[1777173324336,34.69,77548.79,24.7,-0.08735,0.0001,7.05592]
[1777173325318,34.69,77548.79,24.7,-0.08735,0.0001,7.05559]
[1777173331895,34.69,77548.79,24.7,-0.08734,0.0001,7.05511]
[1777173337791,34.69,77548.79,24.7,-0.08728,0.0001,7.04917]
[1777173337856,34.69,77548.79,24.7,-0.08728,0.0001,7.04917]
[1777173338880,34.69,77548.79,24.7,-0.08727,0.0001,7.04867]
[1777173340460,34.68,77548.79,24.7,-0.08727,0.0001,7.0485]
[1777173345565,34.68,77549.82,24.7,-0.08715,0.0001,7.04186]
[1777173345641,34.68,77549.82,24.7,-0.08715,0.0001,7.04186]
[1777173346584,34.68,77550.06,24.7,-0.08713,0.0001,7.04023]
[1777173353287,34.68,77550.03,24.7,-0.08712,0.0001,7.03992]
[1777173358944,34.68,77550.03,24.7,-0.08711,0.0001,7.03948]
[1777173363643,34.68,77552.68,24.7,-0.08684,0.0001,7.02293]
[1777173369400,34.68,77560.66,24.7,-0.08602,0.0001,6.97406]
[1777173374435,34.68,77560.37,24.7,-0.08605,0.0001,6.97578]
[1777173379470,34.68,77560.45,24.7,-0.08604,0.0001,6.97523]
[1777173382838,34.68,77560.51,24.7,-0.08603,0.0001,6.97486]
[1777173383857,34.68,77560.51,24.7,-0.08603,0.0001,6.97486]
[1777173389540,34.68,77560.46,24.7,-0.08604,0.0001,6.9752]
[1777173394576,34.68,77559.99,24.7,-0.08602,0.0001,6.97243]
[1777173399611,34.68,77558.74,24.7,-0.08615,0.0001,6.98016]
[1777173407667,34.68,77560.02,24.7,-0.08603,0.0001,6.97246]
[1777173414231,34.68,77560.35,24.7,-0.08599,0.0001,6.97046]
[1777173414574,34.68,77560.35,24.7,-0.08599,0.0001,6.97046]
[1777173415556,34.68,77560.35,24.7,-0.08599,0.0001,6.97046]
[1777173421537,34.68,77560.22,24.7,-0.086,0.0001,6.97124]
[1777173421617,34.68,77560.22,24.7,-0.086,0.0001,6.97124]
[1777173422573,34.68,77560.22,24.7,-0.086,0.0001,6.97123]
[1777173430827,34.68,77564.0,24.7,-0.08562,0.0001,6.94828]
[1777173435971,34.68,77563.73,24.7,-0.08565,0.0001,6.95006]
[1777173436046,34.68,77563.73,24.7,-0.08565,0.0001,6.95006]
[1777173437007,34.68,77563.75,24.7,-0.08565,0.0001,6.94998]
[1777173443010,34.68,77563.8,24.7,-0.08565,0.0001,6.94975]
[1777173443103,34.68,77563.8,24.7,-0.08565,0.0001,6.94975]
[1777173444080,34.68,77563.8,24.7,-0.08565,0.0001,6.94998]
[1777173450968,34.68,77564.26,24.7,-0.08561,0.0001,6.94765]
[1777173456003,34.68,77564.19,24.7,-0.08556,0.0001,6.94265]
[1777173463091,34.68,77564.19,24.7,-0.08557,0.0001,6.94291]
[1777173463749,34.68,77564.19,24.7,-0.08557,0.0001,6.9431]
[1777173464441,34.69,77564.19,24.7,-0.08557,0.0001,6.94317]
[1777173468251,34.69,77564.19,24.7,-0.08557,0.0001,6.94328]
[1777173469282,34.69,77564.15,24.7,-0.08558,0.0001,6.94363]
[1777173475136,34.69,77564.5,24.7,-0.08555,0.0001,6.94189]
[1777173480171,34.69,77565.2,24.7,-0.08548,0.0001,6.9379]
[1777173485205,34.69,77564.91,24.7,-0.08552,0.0001,6.93991]
[1777173490241,34.69,77565.11,24.7,-0.0855,0.0001,6.93892]
[1777173495515,34.69,77564.96,24.7,-0.08552,0.0001,6.93995]
[1777173496715,34.69,77564.96,24.7,-0.08552,0.0001,6.94003]
[1777173497682,34.69,77564.96,24.7,-0.08552,0.0001,6.94011]
[1777173503331,34.69,77565.28,24.7,-0.08549,0.0001,6.93839]
[1777173507810,34.69,77565.01,24.7,-0.08552,0.0001,6.94019]
[1777173508772,34.69,77565.0,24.7,-0.08552,0.0001,6.94028]
[1777173513990,34.69,77565.08,24.7,-0.08545,0.0001,6.93424]
[1777173525828,34.69,77565.26,24.7,-0.08544,0.0001,6.93343]
[1777173525880,34.69,77565.26,24.7,-0.08544,0.0001,6.93343]
[1777173526872,34.69,77565.26,24.7,-0.08544,0.0001,6.93367]
[1777173531909,34.69,77565.21,24.7,-0.08545,0.0001,6.93416]
[1777173536988,34.69,77565.08,24.7,-0.08547,0.0001,6.93513]
[1777173542458,34.69,77565.15,24.7,-0.08547,0.0001,6.93491]
[1777173547566,34.69,77565.15,24.7,-0.08547,0.0001,6.93508]
[1777173551278,34.69,77565.15,24.7,-0.08547,0.0001,6.93518]
[1777173552229,34.69,77565.15,24.7,-0.08547,0.0001,6.93522]
[1777173557235,34.7,77565.4,24.7,-0.08545,0.0001,6.93383]
[1777173562900,34.7,77565.38,24.7,-0.08545,0.0001,6.93419]
[1777173568524,34.7,77565.32,24.7,-0.08546,0.0001,6.93475]
[1777173568737,34.7,77565.32,24.7,-0.08546,0.0001,6.93475]
[1777173573822,34.7,77561.55,24.7,-0.08578,0.0001,6.95195]
[1777173576745,34.7,77556.06,24.7,-0.08634,0.0001,6.98538]
[1777173581879,34.7,77552.81,24.7,-0.08667,0.0001,7.00476]
[1777173585004,34.7,77552.81,24.7,-0.08667,0.0001,7.00476]
[1777173587921,34.69,77544.57,24.7,-0.08751,0.0001,7.05462]
[1777173596984,34.69,77543.39,24.7,-0.08761,0.0001,7.06046]
[1777173602020,34.69,77543.25,24.7,-0.08761,0.0001,7.06065]
[1777173608062,34.69,77548.56,24.7,-0.08705,0.0001,7.02756]
[1777173613096,34.69,77548.72,24.7,-0.08703,0.0001,7.02622]
[1777173624175,34.68,77549.14,24.7,-0.08698,0.0001,7.02295]
[1777173631956,34.68,77549.14,24.7,-0.08698,0.0001,7.02295]
[1777173632488,34.68,77549.14,24.7,-0.08698,0.0001,7.02295]
[1777173634542,34.68,77549.14,24.7,-0.08691,0.0001,7.01665]
[1777173636597,34.68,77549.14,24.7,-0.08691,0.0001,7.01665]
[1777173644314,34.68,77549.14,24.7,-0.0869,0.0001,7.01625]
[1777173646923,34.68,77549.14,24.7,-0.0869,0.0001,7.01625]
[1777173647155,34.68,77549.14,24.7,-0.0869,0.0001,7.01625]
[1777173648185,34.68,77549.14,24.7,-0.0869,0.0001,7.01614]
[1777173651044,34.68,77549.14,24.7,-0.0869,0.0001,7.0161]
[1777173656894,34.68,77549.1,24.7,-0.0869,0.0001,7.01623]
[1777173661366,34.68,77549.1,24.7,-0.0869,0.0001,7.01602]
[1777173665478,34.68,77550.03,24.7,-0.0868,0.0001,7.01011]
[1777173671678,34.68,77549.77,24.7,-0.08682,0.0001,7.01159]
[1777173677027,34.68,77549.77,24.7,-0.08682,0.0001,7.01149]
[1777173677084,34.68,77549.77,24.7,-0.08682,0.0001,7.01149]
[1777173678072,34.68,77549.77,24.7,-0.08682,0.0001,7.01145]
[1777173683588,34.68,77550.05,24.7,-0.08679,0.0001,7.00964]
[1777173688622,34.68,77549.94,24.7,-0.0868,0.0001,7.01025]
[1777173697686,34.68,77550.06,24.7,-0.08672,0.0001,7.0037]
[1777173704735,34.68,77550.28,24.7,-0.0867,0.0001,7.00235]
[1777173712498,34.68,77550.16,24.7,-0.08671,0.0001,7.00309]
[1777173712556,34.68,77550.16,24.7,-0.08671,0.0001,7.00309]
[1777173713545,34.68,77550.16,24.7,-0.08671,0.0001,7.00309]
[1777173719840,34.68,77550.09,24.7,-0.08672,0.0001,7.00355]
[1777173726892,34.68,77549.49,24.7,-0.08678,0.0001,7.00724]
[1777173730417,34.68,77549.98,24.7,-0.08673,0.0001,7.00425]
[1777173731425,34.68,77550.02,24.7,-0.08673,0.0001,7.00401]
[1777173736962,34.68,77549.62,24.7,-0.08677,0.0001,7.00648]
[1777173741998,34.68,77549.04,24.7,-0.08683,0.0001,7.01002]
[1777173747034,34.68,77545.03,24.7,-0.08724,0.0001,7.03448]
[1777173752069,34.68,77540.71,24.7,-0.08762,0.0001,7.05488]
[1777173762138,34.68,77539.96,24.7,-0.08769,0.0001,7.05871]
[1777173767174,34.67,77536.52,24.7,-0.08804,0.0001,7.0793]
[1777173774223,34.67,77535.94,24.7,-0.08808,0.0001,7.08204]
[1777173780264,34.67,77536.02,24.7,-0.08806,0.0001,7.08082]
[1777173784273,34.67,77535.47,24.7,-0.08811,0.0001,7.08383]
[1777173789248,34.67,77535.58,24.7,-0.0881,0.0001,7.0829]
[1777173794362,34.66,77534.89,24.7,-0.08815,0.0001,7.08593]
[1777173796998,34.66,77534.98,24.7,-0.08813,0.0001,7.0851]
[1777173803427,34.66,77535.1,24.7,-0.08811,0.0001,7.08342]
[1777173804796,34.66,77534.06,24.7,-0.08821,0.0001,7.08968]
[1777173807008,34.66,77534.06,24.7,-0.08821,0.0001,7.08938]
[1777173815955,34.66,77534.05,24.7,-0.0882,0.0001,7.08915]
[1777173820500,34.66,77534.05,24.7,-0.08812,0.0001,7.08194]
[1777173835652,34.65,77533.93,24.7,-0.08809,0.0001,7.08045]
[1777173838094,34.65,77533.93,24.7,-0.08809,0.0001,7.08045]
[1777173839626,34.65,77533.93,24.7,-0.08809,0.0001,7.08008]
[1777173845722,34.65,77533.94,24.7,-0.08807,0.0001,7.07917]
[1777173847017,34.65,77533.94,24.7,-0.08807,0.0001,7.07917]
[1777173852771,34.64,77534.21,24.7,-0.08803,0.0001,7.07673]
[1777173865862,34.64,77534.11,24.7,-0.08802,0.0001,7.07591]
[1777173879960,34.64,77533.36,24.7,-0.08801,0.0001,7.07321]
[1777173884996,34.63,77538.39,24.7,-0.08748,0.0001,7.04185]
[1777173890031,34.63,77537.88,24.7,-0.08753,0.0001,7.04468]
[1777173893787,34.63,77537.38,24.7,-0.08757,0.0001,7.04758]
[1777173894499,34.63,77537.38,24.7,-0.08757,0.0001,7.04758]
[1777173896556,34.63,77537.33,24.7,-0.08758,0.0001,7.04776]
[1777173901735,34.63,77537.32,24.7,-0.08758,0.0001,7.04763]
[1777173909516,34.63,77537.41,24.7,-0.08756,0.0001,7.04661]
[1777173915208,34.63,77533.81,24.7,-0.08792,0.0001,7.06779]
[1777173919290,34.63,77531.14,24.7,-0.08819,0.0001,7.0839]
[1777173925440,34.63,77528.62,24.7,-0.08844,0.0001,7.09875]
[1777173925477,34.63,77528.62,24.7,-0.08844,0.0001,7.09875]
[1777173931320,34.62,77524.7,24.7,-0.08877,0.0001,7.11581]
[1777173936357,34.62,77522.92,24.7,-0.08894,0.00011,7.12576]
[1777173941392,34.62,77520.3,24.7,-0.08919,0.00011,7.14085]
[1777173946427,34.61,77518.32,24.7,-0.08938,0.00011,7.1519]
[1777173951465,34.61,77517.43,24.7,-0.08945,0.00011,7.15611]
[1777173957507,34.61,77517.49,24.7,-0.08942,0.00011,7.1542]
[1777173964556,34.6,77517.69,24.7,-0.08937,0.00011,7.15123]
[1777173969591,34.6,77517.13,24.7,-0.08941,0.00011,7.15346]
[1777173974625,34.59,77514.4,24.7,-0.08968,0.00011,7.16904]
[1777173980667,34.59,77514.36,24.7,-0.08965,0.00011,7.16767]
[1777173985703,34.59,77514.08,24.7,-0.08966,0.00011,7.16808]
[1777173991745,34.58,77513.72,24.7,-0.08961,0.00011,7.16291]
[1777174000808,34.58,77513.14,24.7,-0.08963,0.00011,7.1642]
[1777174006850,34.57,77513.97,24.7,-0.08952,0.00011,7.15753]
[1777174015913,34.57,77513.03,24.7,-0.08958,0.00011,7.16111]
[1777174020948,34.56,77513.85,24.7,-0.08947,0.00011,7.15478]
[1777174026123,34.56,77513.86,24.7,-0.08946,0.00011,7.15398]
[1777174033033,34.55,77515.81,24.7,-0.08922,0.00011,7.13983]
[1777174037137,34.55,77515.85,24.7,-0.08921,0.00011,7.13914]
[1777174038882,34.55,77515.28,24.7,-0.08926,0.00011,7.14223]
[1777174040233,34.55,77514.63,24.7,-0.08932,0.00011,7.1458]
[1777174041163,34.55,77514.63,24.7,-0.08931,0.00011,7.14534]
[1777174048486,34.55,77514.49,24.7,-0.08933,0.00011,7.14621]
[1777174060223,34.54,77514.52,24.7,-0.08919,0.00011,7.13602]
[1777174069133,34.54,77513.35,24.7,-0.0893,0.00011,7.14242]
[1777174069211,34.54,77513.35,24.7,-0.0893,0.00011,7.14242]
[1777174069589,34.53,77513.35,24.7,-0.08928,0.00011,7.14113]
[1777174070341,34.53,77513.35,24.7,-0.08928,0.00011,7.14113]
[1777174082377,34.54,77513.2,24.7,-0.08933,0.00011,7.14413]
[1777174083422,34.54,77513.2,24.7,-0.08933,0.00011,7.14413]
[1777174084685,34.54,77513.2,24.7,-0.08933,0.00011,7.14429]
[1777174085856,34.54,77513.19,24.7,-0.08934,0.00011,7.14451]
[1777174088406,34.54,77513.19,24.7,-0.08934,0.00011,7.14468]
[1777174089513,34.54,77513.19,24.7,-0.08935,0.00011,7.14516]
[1777174104531,34.55,77512.12,24.7,-0.0895,0.00011,7.15434]
[1777174109566,34.55,77508.75,24.7,-0.08987,0.00011,7.17593]
[1777174111136,34.55,77507.86,24.7,-0.08997,0.00011,7.18157]
[1777174111613,34.55,77507.86,24.7,-0.08997,0.00011,7.18157]
[1777174118628,34.55,77507.92,24.7,-0.08992,0.00011,7.17628]
[1777174125947,34.55,77507.99,24.7,-0.08991,0.00011,7.17619]
[1777174137086,34.55,77508.26,24.7,-0.0899,0.00011,7.17519]
[1777174143806,34.56,77508.12,24.7,-0.08994,0.00011,7.17783]
[1777174144238,34.56,77508.12,24.7,-0.08994,0.00011,7.17783]
[1777174149847,34.56,77508.17,24.7,-0.08995,0.00011,7.17819]
[1777174155890,34.56,77508.47,24.7,-0.08993,0.00011,7.17699]
[1777174164772,34.56,77508.36,24.7,-0.08995,0.00011,7.17811]
[1777174164960,34.57,77502.29,24.7,-0.0906,0.00011,7.21636]
[1777174165962,34.57,77490.06,24.7,-0.09192,0.00011,7.29306]
[1777174166938,34.57,77490.06,24.7,-0.09192,0.00011,7.29306]
[1777174169025,34.57,77487.0,24.7,-0.09226,0.00011,7.31286]
[1777174171072,34.57,77483.8,24.7,-0.09262,0.00011,7.33373]
[1777174171553,34.57,77483.8,24.7,-0.09262,0.00011,7.33373]
[1777174177040,34.58,77479.93,24.7,-0.09301,0.00011,7.3536]
[1777174179307,34.58,77479.81,24.7,-0.09302,0.00011,7.35459]
[1777174179350,34.58,77479.81,24.7,-0.09302,0.00011,7.35459]
[1777174181646,34.58,77469.6,24.7,-0.09415,0.00011,7.41949]
[1777174182075,34.58,77456.77,24.7,-0.09557,0.00011,7.50041]
[1777174187110,34.58,77455.79,24.7,-0.09568,0.00011,7.50655]
[1777174192145,34.58,77455.27,24.7,-0.09574,0.00011,7.50972]
[1777174197179,34.58,77455.43,24.7,-0.09572,0.00011,7.50855]
[1777174202214,34.58,77448.49,24.7,-0.09649,0.00011,7.55222]
[1777174207659,34.58,77442.86,24.7,-0.09711,0.00011,7.58749]
[1777174210112,34.57,77441.34,24.7,-0.09727,0.00011,7.59667]
[1777174212085,34.57,77441.2,24.7,-0.09728,0.00011,7.59739]
[1777174218889,34.57,77442.92,24.7,-0.09707,0.00011,7.58526]
[1777174224323,34.57,77442.37,24.7,-0.09712,0.00011,7.58782]
[1777174232031,34.56,77440.88,24.7,-0.09726,0.00011,7.59608]
[1777174238294,34.56,77437.97,24.7,-0.09751,0.00011,7.6076]
[1777174239480,34.56,77437.22,24.7,-0.09759,0.00011,7.61199]
[1777174239680,34.56,77436.58,24.7,-0.09765,0.00011,7.61569]
[1777174241982,34.56,77434.23,24.7,-0.09792,0.00011,7.63066]
[1777174243274,34.56,77434.41,24.7,-0.0979,0.00011,7.6295]
[1777174243280,34.56,77434.41,24.7,-0.0979,0.00011,7.6295]
[1777174243971,34.56,77434.41,24.7,-0.0979,0.00011,7.6295]
[1777174244033,34.56,77434.38,24.7,-0.0979,0.00011,7.62947]
[1777174246610,34.56,77434.25,24.7,-0.09791,0.00011,7.6301]
[1777174247409,34.56,77434.02,24.7,-0.09793,0.00011,7.63117]
[1777174247532,34.56,77432.2,24.7,-0.09813,0.00011,7.64277]
[1777174252567,34.56,77429.16,24.7,-0.09848,0.00011,7.66215]
[1777174257601,34.56,77428.92,24.7,-0.09851,0.00011,7.66384]
[1777174262637,34.56,77429.03,24.7,-0.0985,0.00011,7.66329]
[1777174267672,34.56,77428.26,24.7,-0.09859,0.00011,7.66838]
[1777174272707,34.56,77428.4,24.7,-0.09858,0.00011,7.66766]
[1777174277742,34.56,77428.91,24.7,-0.09852,0.00011,7.66458]
[1777174282989,34.56,77427.28,24.7,-0.09871,0.00011,7.67514]
[1777174288821,34.56,77433.62,24.7,-0.098,0.00011,7.63516]
[1777174294052,34.56,77433.84,24.7,-0.09791,0.00011,7.62817]
[1777174299898,34.56,77433.45,24.7,-0.09797,0.00011,7.63122]
[1777174304933,34.56,77432.35,24.7,-0.0981,0.00011,7.63862]
[1777174311982,34.57,77433.47,24.7,-0.09798,0.00011,7.63206]
[1777174318024,34.57,77433.19,24.7,-0.09802,0.00011,7.63445]
[1777174320868,34.57,77433.12,24.7,-0.09803,0.00011,7.635]
[1777174320927,34.57,77433.12,24.7,-0.09803,0.00011,7.635]
[1777174321044,34.57,77435.86,24.7,-0.09773,0.00011,7.61776]
[1777174322051,34.57,77443.57,24.7,-0.09686,0.00011,7.56862]
[1777174322863,34.57,77443.57,24.7,-0.09686,0.00011,7.56862]
[1777174328095,34.57,77446.16,24.7,-0.09656,0.00011,7.55194]
[1777174330098,34.57,77446.16,24.7,-0.09656,0.00011,7.55194]
[1777174334076,34.57,77446.72,24.7,-0.09649,0.00011,7.54818]
[1777174339172,34.57,77449.88,24.7,-0.09614,0.00011,7.52798]
[1777174344207,34.57,77449.08,24.7,-0.09623,0.00011,7.53291]
[1777174349242,34.57,77445.9,24.7,-0.09658,0.00011,7.55285]
[1777174354277,34.56,77440.01,24.7,-0.09717,0.00011,7.58393]
[1777174360319,34.56,77436.97,24.7,-0.0975,0.00011,7.60245]
[1777174364435,34.56,77434.91,24.7,-0.09772,0.00011,7.61512]
[1777174367081,34.56,77428.22,24.7,-0.09848,0.00011,7.6574]
[1777174375346,34.56,77428.12,24.7,-0.09846,0.00011,7.65678]
[1777174375686,34.55,77428.12,24.7,-0.09845,0.00011,7.65597]
[1777174381777,34.55,77428.34,24.7,-0.09843,0.00011,7.65456]
[1777174383594,34.55,77428.34,24.7,-0.09843,0.00011,7.65457]
[1777174384157,34.55,77429.2,24.7,-0.09833,0.00011,7.6491]
[1777174387571,34.55,77428.51,24.7,-0.0984,0.00011,7.65295]
[1777174393550,34.55,77428.13,24.7,-0.09842,0.00011,7.65428]
[1777174398951,34.55,77430.17,24.7,-0.09818,0.00011,7.64055]
[1777174404631,34.54,77430.64,24.7,-0.0981,0.00011,7.6365]
[1777174408742,34.54,77430.46,24.7,-0.09812,0.00011,7.63719]
[1777174414701,34.54,77430.37,24.7,-0.09804,0.00011,7.6308]
[1777174419736,34.54,77430.42,24.7,-0.09803,0.00011,7.62978]
[1777174424771,34.54,77430.22,24.7,-0.09803,0.00011,7.63022]
[1777174429806,34.53,77429.38,24.7,-0.09812,0.00011,7.63488]
[1777174434840,34.53,77429.27,24.7,-0.09812,0.00011,7.63486]
[1777174440898,34.53,77428.45,24.7,-0.09821,0.00011,7.6398]
[1777174441209,34.53,77428.45,24.7,-0.09821,0.00011,7.6398]
[1777174441911,34.53,77428.34,24.7,-0.09821,0.00011,7.63991]
[1777174442368,34.53,77428.34,24.7,-0.09821,0.00011,7.63991]
[1777174442896,34.53,77428.45,24.7,-0.0982,0.00011,7.63927]
[1777174443577,34.53,77428.45,24.7,-0.0982,0.00011,7.63927]
[1777174444396,34.53,77427.84,24.7,-0.09827,0.00011,7.64336]
[1777174445163,34.53,77427.84,24.7,-0.09827,0.00011,7.64336]
[1777174445216,34.53,77427.84,24.7,-0.09827,0.00011,7.64356]
[1777174445962,34.53,77427.84,24.7,-0.09827,0.00011,7.64356]
[1777174446969,34.53,77427.78,24.7,-0.09828,0.00011,7.6438]
[1777174451208,34.53,77427.87,24.7,-0.09826,0.00011,7.64278]
[1777174454639,34.53,77427.58,24.7,-0.09828,0.00011,7.64406]
[1777174460016,34.53,77427.92,24.7,-0.09823,0.00011,7.64091]
[1777174465741,34.53,77427.92,24.7,-0.09823,0.00011,7.64091]
[1777174466961,34.52,77427.92,24.7,-0.09821,0.00011,7.6401]
[1777174467803,34.52,77427.92,24.7,-0.09821,0.00011,7.63997]
[1777174468637,34.52,77427.94,24.7,-0.0982,0.00011,7.6397]
[1777174477010,34.52,77427.82,24.7,-0.09814,0.00011,7.63355]
[1777174477098,34.52,77427.82,24.7,-0.09813,0.00011,7.63343]
[1777174478074,34.52,77427.82,24.7,-0.09813,0.00011,7.63343]
[1777174478142,34.52,77419.95,24.7,-0.09904,0.00011,7.68394]
[1777174478547,34.52,77419.95,24.7,-0.09904,0.00011,7.68394]
[1777174479067,34.52,77419.95,24.7,-0.09904,0.00011,7.68394]
[1777174479136,34.52,77419.95,24.7,-0.09904,0.00011,7.68394]
[1777174479149,34.52,77410.46,24.7,-0.10013,0.00012,7.7449]
[1777174479522,34.52,77410.46,24.7,-0.10013,0.00012,7.7449]
[1777174479573,34.52,77410.46,24.7,-0.10013,0.00012,7.7449]
[1777174479583,34.52,77410.46,24.7,-0.10013,0.00012,7.7449]
[1777174479645,34.52,77410.46,24.7,-0.10013,0.00012,7.7449]
[1777174479894,34.52,77410.46,24.7,-0.10013,0.00012,7.7449]
[1777174480156,34.52,77400.45,24.7,-0.1013,0.00012,7.80961]
[1777174481163,34.52,77392.53,24.7,-0.10223,0.00012,7.86101]
[1777174484286,34.52,77392.3,24.7,-0.10226,0.00012,7.863]
[1777174486198,34.53,77405.22,24.7,-0.10077,0.00012,7.78043]
[1777174488151,34.53,77404.76,24.7,-0.10083,0.00012,7.78369]
[1777174488216,34.53,77395.97,24.7,-0.10186,0.00012,7.84056]
[1777174488892,34.53,77395.97,24.7,-0.10186,0.00012,7.84056]
[1777174490230,34.53,77381.13,24.7,-0.10361,0.00012,7.93685]
[1777174495275,34.53,77381.91,24.7,-0.10352,0.00012,7.93223]
[1777174498287,34.53,77390.05,24.7,-0.10257,0.00012,7.88011]
[1777174503327,34.53,77386.45,24.7,-0.10301,0.00012,7.90438]
[1777174505341,34.53,77376.42,24.7,-0.10421,0.00012,7.96953]
[1777174506780,34.53,77376.96,24.7,-0.10414,0.00012,7.96607]
[1777174508574,34.53,77364.18,24.7,-0.10567,0.00012,8.0491]
[1777174511603,34.53,77355.0,24.7,-0.10677,0.00012,8.10851]
[1777174511612,34.53,77355.0,24.7,-0.10677,0.00012,8.10851]
[1777174512392,34.53,77356.29,24.7,-0.10661,0.00012,8.10027]
[1777174517430,34.54,77358.45,24.7,-0.10637,0.00012,8.08718]
[1777174521504,34.54,77361.2,24.7,-0.10605,0.00012,8.06986]
[1777174521605,34.54,77362.37,24.7,-0.10591,0.00012,8.06246]
[1777174523753,34.54,77364.7,24.7,-0.10563,0.00012,8.04718]
[1777174530150,34.54,77367.92,24.7,-0.10524,0.00012,8.02594]
[1777174530225,34.54,77367.92,24.7,-0.10524,0.00012,8.02594]
[1777174533266,34.54,77373.14,24.7,-0.10455,0.00012,7.98591]
[1777174536273,34.54,77375.47,24.7,-0.10427,0.00012,7.97086]
[1777174542604,34.54,77383.57,24.7,-0.10333,0.00012,7.91922]
[1777174547641,34.54,77384.53,24.7,-0.10323,0.00012,7.91362]
[1777174552675,34.54,77378.29,24.7,-0.10397,0.00012,7.95455]
[1777174557711,34.54,77374.88,24.7,-0.10438,0.00012,7.97688]
[1777174563056,34.54,77373.61,24.7,-0.10454,0.00012,7.98525]
[1777174568788,34.54,77371.19,24.7,-0.10483,0.00012,8.00109]
[1777174574830,34.54,77368.62,24.7,-0.10514,0.00012,8.01784]
[1777174579866,34.54,77369.46,24.7,-0.10504,0.00012,8.01237]
[1777174582887,34.54,77378.65,24.7,-0.10394,0.00012,7.95282]
[1777174586915,34.55,77390.11,24.7,-0.1026,0.00012,7.87918]
[1777174587967,34.55,77390.11,24.7,-0.1026,0.00012,7.87918]
[1777174587974,34.55,77390.11,24.7,-0.1026,0.00012,7.87918]
[1777174588071,34.55,77392.68,24.7,-0.1023,0.00012,7.86296]
[1777174590108,34.55,77392.92,24.7,-0.10227,0.00012,7.86126]
[1777174592101,34.55,77392.99,24.7,-0.10226,0.00012,7.86066]
[1777174592120,34.55,77393.61,24.7,-0.10212,0.00012,7.8504]
[1777174596229,34.55,77394.25,24.7,-0.10205,0.00012,7.84641]
[1777174596232,34.55,77394.25,24.7,-0.10205,0.00012,7.84641]
[1777174596324,34.55,77395.36,24.7,-0.10192,0.00012,7.83931]
[1777174602021,34.54,77395.79,24.7,-0.10185,0.00012,7.83571]
[1777174606276,34.54,77393.56,24.7,-0.1021,0.00012,7.84966]
[1777174606289,34.54,77393.56,24.7,-0.1021,0.00012,7.84966]
[1777174606360,34.54,77392.31,24.7,-0.10225,0.00012,7.85755]
[1777174607375,34.54,77392.31,24.7,-0.10225,0.00012,7.85755]
[1777174607426,34.54,77379.47,24.7,-0.10376,0.00012,7.94068]
[1777174608065,34.54,77358.58,24.7,-0.10626,0.00012,8.07639]
[1777174613544,34.54,77354.57,24.7,-0.10673,0.00012,8.1017]
[1777174619141,34.54,77355.45,24.7,-0.1066,0.00012,8.09448]
[1777174624177,34.53,77356.23,24.7,-0.10649,0.00012,8.08843]
[1777174629212,34.53,77354.55,24.7,-0.10667,0.00012,8.09842]
[1777174634247,34.53,77354.18,24.7,-0.1067,0.00012,8.09984]
[1777174639281,34.53,77353.97,24.7,-0.10671,0.00012,8.10024]
[1777174645324,34.52,77353.87,24.7,-0.1067,0.00012,8.09974]
[1777174649352,34.52,77362.7,24.7,-0.10562,0.00012,8.04154]
[1777174654387,34.52,77365.33,24.7,-0.10523,0.00012,8.01796]
[1777174659422,34.52,77368.71,24.7,-0.10482,0.00012,7.99565]
[1777174664359,34.52,77373.04,24.7,-0.1043,0.00012,7.96745]
[1777174664363,34.52,77373.04,24.7,-0.1043,0.00012,7.96745]
[1777174664369,34.52,77373.04,24.7,-0.1043,0.00012,7.96745]
[1777174664457,34.52,77374.69,24.7,-0.1041,0.00012,7.95674]
[1777174664789,34.52,77374.69,24.7,-0.1041,0.00012,7.95674]
[1777174666288,34.52,77378.65,24.7,-0.10363,0.00012,7.93076]
[1777174670503,34.51,77374.0,24.7,-0.10416,0.00012,7.95975]
[1777174671641,34.51,77373.85,24.7,-0.10417,0.00012,7.9601]
[1777174674477,34.51,77374.39,24.7,-0.10409,0.00012,7.95597]
[1777174674526,34.51,77374.86,24.7,-0.10403,0.00012,7.95261]
[1777174679569,34.51,77368.57,24.7,-0.10478,0.00012,7.99348]
[1777174684939,34.51,77369.1,24.7,-0.10471,0.00012,7.98991]
[1777174690743,34.51,77368.0,24.7,-0.10484,0.00012,7.99688]
[1777174692465,34.51,77367.47,24.7,-0.1049,0.00012,8.00028]
[1777174692475,34.51,77367.47,24.7,-0.1049,0.00012,8.00028]
[1777174697695,34.51,77362.91,24.7,-0.10544,0.00012,8.02935]
[1777174702730,34.5,77361.5,24.7,-0.1056,0.00012,8.03791]
[1777174707759,34.5,77360.33,24.7,-0.10573,0.00012,8.04496]
[1777174713808,34.5,77357.07,24.7,-0.10604,0.00012,8.05913]
[1777174718845,34.5,77362.33,24.7,-0.10539,0.00012,8.02423]
[1777174723880,34.5,77364.88,24.7,-0.10508,0.00012,8.00724]
[1777174728915,34.5,77364.73,24.7,-0.10509,0.00012,8.00791]
[1777174733950,34.5,77365.16,24.7,-0.10503,0.00012,8.00485]
[1777174738985,34.5,77371.14,24.7,-0.10432,0.00012,7.96575]
[1777174744020,34.5,77367.48,24.7,-0.10475,0.00012,7.98961]
[1777174748964,34.5,77367.31,24.7,-0.10477,0.00012,7.99066]
[1777174754092,34.5,77367.36,24.7,-0.10477,0.00012,7.99025]
[1777174754652,34.5,77367.36,24.7,-0.10477,0.00012,7.99025]
[1777174760133,34.49,77369.82,24.7,-0.10447,0.00012,7.97421]
[1777174765169,34.5,77371.46,24.7,-0.10428,0.00012,7.96366]
[1777174768609,34.5,77371.46,24.7,-0.10428,0.00012,7.96366]
[1777174769437,34.5,77371.38,24.7,-0.10429,0.00012,7.96425]
[1777174769535,34.5,77373.6,24.7,-0.10402,0.00012,7.94987]
[1777174770186,34.5,77373.6,24.7,-0.10402,0.00012,7.94987]
[1777174776245,34.49,77375.75,24.7,-0.10367,0.00012,7.92809]
[1777174778112,34.49,77376.4,24.7,-0.10359,0.00012,7.9236]
[1777174783295,34.49,77377.44,24.7,-0.10344,0.00012,7.9153]
[1777174783986,34.49,77377.44,24.7,-0.10344,0.00012,7.9153]
[1777174783995,34.49,77377.44,24.7,-0.10344,0.00012,7.9153]
[1777174784302,34.49,77380.17,24.7,-0.10311,0.00012,7.89757]
[1777174785216,34.49,77380.17,24.7,-0.10311,0.00012,7.89757]
[1777174791272,34.48,77380.6,24.7,-0.10306,0.00012,7.89467]
[1777174794563,34.48,77378.83,24.7,-0.10327,0.00012,7.90605]
[1777174796048,34.48,77376.95,24.7,-0.10349,0.00012,7.91814]
[1777174802428,34.48,77376.31,24.7,-0.10356,0.00012,7.92191]
[1777174807463,34.48,77375.99,24.7,-0.10359,0.00012,7.92367]
[1777174812498,34.48,77375.86,24.7,-0.1036,0.00012,7.9242]
[1777174820809,34.48,77375.78,24.7,-0.10361,0.00012,7.92459]
[1777174826008,34.48,77376.26,24.7,-0.10354,0.00012,7.92083]
[1777174831632,34.48,77376.61,24.7,-0.10343,0.00012,7.91229]
[1777174833637,34.48,77376.73,24.7,-0.10341,0.00012,7.91147]
[1777174834499,34.48,77376.73,24.7,-0.10341,0.00012,7.91147]
[1777174838676,34.48,77376.77,24.7,-0.1034,0.00012,7.91104]
[1777174838709,34.48,77376.77,24.7,-0.1034,0.00012,7.91104]
[1777174841291,34.48,77377.51,24.7,-0.10331,0.00012,7.90615]
[1777174843735,34.48,77377.42,24.7,-0.10332,0.00012,7.90671]
[1777174849528,34.48,77378.12,24.7,-0.10324,0.00012,7.90202]
[1777174849552,34.48,77378.07,24.7,-0.10324,0.00012,7.9023]
[1777174851000,34.48,77381.61,24.7,-0.10282,0.00012,7.87938]
[1777174851999,34.48,77383.15,24.7,-0.10264,0.00012,7.86922]
[1777174852067,34.48,77382.58,24.7,-0.1027,0.00012,7.87273]
[1777174858823,34.48,77382.29,24.7,-0.10274,0.00012,7.87461]
[1777174860260,34.48,77382.29,24.7,-0.10274,0.00012,7.87461]
[1777174860357,34.48,77382.29,24.7,-0.10274,0.00012,7.8746]
[1777174862331,34.48,77382.29,24.7,-0.10274,0.00012,7.8746]
[1777174867902,34.47,77384.18,24.7,-0.10249,0.00012,7.86112]
[1777174870592,34.47,77384.18,24.7,-0.10249,0.00012,7.86112]
[1777174875957,34.47,77383.69,24.7,-0.10252,0.00012,7.86284]
[1777174880993,34.47,77384.09,24.7,-0.10246,0.00012,7.85934]
[1777174887036,34.46,77384.3,24.7,-0.10242,0.00012,7.85694]
[1777174892071,34.46,77384.27,24.7,-0.10234,0.00012,7.85032]
[1777174897404,34.46,77384.23,24.7,-0.10234,0.00012,7.85009]
[1777174897505,34.46,77384.27,24.7,-0.10232,0.00012,7.84936]
[1777174899464,34.46,77384.16,24.7,-0.10234,0.00012,7.85007]
[1777174899468,34.46,77384.16,24.7,-0.10234,0.00012,7.85007]
[1777174899566,34.46,77384.09,24.7,-0.10235,0.00012,7.85063]
[1777174906168,34.46,77384.75,24.7,-0.10225,0.00012,7.84546]
[1777174913768,34.46,77384.75,24.7,-0.10225,0.00012,7.84517]
[1777174916766,34.45,77384.72,24.7,-0.10223,0.00012,7.8445]
[1777174917470,34.45,77384.89,24.7,-0.10221,0.00012,7.84311]
[1777174925304,34.45,77384.86,24.7,-0.10219,0.00012,7.84206]
[1777174926007,34.45,77384.86,24.7,-0.10219,0.00012,7.84206]
[1777174931346,34.45,77385.08,24.7,-0.10215,0.00012,7.83968]
[1777174936381,34.44,77385.28,24.7,-0.10211,0.00012,7.83773]
[1777174942542,34.44,77385.24,24.7,-0.10211,0.00012,7.83748]
[1777174949144,34.44,77385.24,24.7,-0.1021,0.00012,7.83683]
[1777174956522,34.44,77385.65,24.7,-0.10196,0.00012,7.82686]
[1777174958712,34.44,77385.65,24.7,-0.10196,0.00012,7.82686]
[1777174964578,34.43,77387.93,24.7,-0.10168,0.00012,7.81124]
[1777174965929,34.43,77388.12,24.7,-0.10165,0.00012,7.80992]
[1777174970814,34.43,77388.12,24.7,-0.10165,0.00012,7.80964]
[1777174972139,34.43,77388.13,24.7,-0.10164,0.00012,7.8093]
[1777174977669,34.43,77388.27,24.7,-0.10161,0.00012,7.80783]
[1777174981427,34.43,77388.33,24.7,-0.1016,0.00012,7.80717]
[1777174982077,34.43,77388.66,24.7,-0.10156,0.00012,7.80495]
[1777174989752,34.43,77389.64,24.7,-0.10144,0.00012,7.79804]
[1777174992473,34.43,77389.7,24.7,-0.10143,0.00012,7.79754]
[1777174995209,34.43,77389.78,24.7,-0.10141,0.00012,7.79686]
[1777175000830,34.43,77389.87,24.7,-0.1014,0.00012,7.796]
[1777175010900,34.43,77390.23,24.7,-0.10135,0.00012,7.7933]
[1777175019963,34.43,77390.35,24.7,-0.10127,0.00012,7.78632]
[1777175024997,34.43,77396.95,24.7,-0.1005,0.00012,7.74382]
[1777175030033,34.43,77398.33,24.7,-0.10034,0.00012,7.7352]
[1777175033556,34.43,77398.28,24.7,-0.10035,0.00012,7.73561]
[1777175033574,34.43,77398.28,24.7,-0.10035,0.00012,7.73561]
[1777175033596,34.43,77398.28,24.7,-0.10035,0.00012,7.73561]
[1777175035974,34.43,77400.05,24.7,-0.10015,0.00012,7.72437]
[1777175038756,34.43,77400.48,24.7,-0.1001,0.00012,7.72173]
[1777175044703,34.43,77401.59,24.7,-0.09998,0.00012,7.71501]
[1777175048991,34.43,77401.69,24.7,-0.09997,0.00012,7.71475]
[1777175049103,34.43,77401.69,24.7,-0.09997,0.00012,7.71475]
[1777175049472,34.43,77401.69,24.7,-0.09997,0.00012,7.71475]
[1777175052500,34.43,77401.69,24.7,-0.09998,0.00012,7.71498]
[1777175059287,34.43,77401.27,24.7,-0.10004,0.00012,7.71835]
[1777175064322,34.43,77401.45,24.7,-0.10002,0.00012,7.71767]
[1777175065107,34.43,77401.45,24.7,-0.10002,0.00012,7.71767]
[1777175066261,34.43,77401.52,24.7,-0.10002,0.00012,7.71731]
[1777175072378,34.44,77401.7,24.7,-0.09995,0.00012,7.71094]
[1777175078730,34.44,77402.05,24.7,-0.09992,0.00012,7.70931]
[1777175084463,34.44,77402.04,24.7,-0.09993,0.00012,7.71028]
[1777175089498,34.44,77402.62,24.7,-0.09988,0.00012,7.70738]
[1777175090761,34.44,77402.62,24.7,-0.09988,0.00012,7.70738]
[1777175091160,34.44,77402.62,24.7,-0.09988,0.00012,7.70752]
[1777175094522,34.44,77402.45,24.7,-0.09991,0.00012,7.70905]
[1777175094539,34.44,77402.45,24.7,-0.09991,0.00012,7.7092]
[1777175099568,34.44,77402.49,24.7,-0.09989,0.00012,7.70794]
[1777175100256,34.44,77402.49,24.7,-0.09989,0.00012,7.70794]
[1777175107155,34.44,77402.19,24.7,-0.0999,0.00012,7.7085]
[1777175114673,34.43,77402.1,24.7,-0.09988,0.00012,7.70752]
[1777175119708,34.43,77395.41,24.7,-0.10064,0.00012,7.74939]
[1777175122937,34.43,77395.41,24.7,-0.10064,0.00012,7.74939]
[1777175127172,34.43,77395.41,24.7,-0.10061,0.00012,7.74757]
[1777175128590,34.42,77395.49,24.7,-0.10059,0.00012,7.7468]
[1777175134812,34.42,77395.17,24.7,-0.10053,0.00012,7.74112]
[1777175139900,34.42,77395.25,24.7,-0.10051,0.00012,7.73961]
[1777175145119,34.41,77396.06,24.7,-0.10039,0.00012,7.73293]
[1777175145242,34.41,77396.06,24.7,-0.10039,0.00012,7.73293]
[1777175145254,34.41,77396.06,24.7,-0.10039,0.00012,7.73293]
[1777175148943,34.41,77387.13,24.7,-0.10141,0.00012,7.7897]
[1777175156966,34.4,77389.93,24.7,-0.10104,0.00012,7.76877]
[1777175160843,34.4,77390.33,24.7,-0.10098,0.00012,7.76561]
[1777175160994,34.4,77390.4,24.7,-0.10096,0.00012,7.76457]
[1777175162072,34.4,77390.4,24.7,-0.10096,0.00012,7.76457]
[1777175162625,34.4,77390.4,24.7,-0.10096,0.00012,7.76434]
[1777175163841,34.4,77390.4,24.7,-0.10096,0.00012,7.76434]
[1777175164015,34.4,77389.9,24.7,-0.10101,0.00012,7.76728]
[1777175166467,34.4,77391.03,24.7,-0.10088,0.00012,7.76009]
[1777175167037,34.4,77390.89,24.7,-0.1009,0.00012,7.76106]
[1777175172072,34.39,77393.54,24.7,-0.10056,0.00012,7.74258]
[1777175177166,34.39,77393.81,24.7,-0.10051,0.00012,7.73954]
[1777175183208,34.39,77394.52,24.7,-0.1004,0.00012,7.73344]
[1777175184435,34.39,77394.52,24.7,-0.1004,0.00012,7.73344]
[1777175184693,34.39,77394.52,24.7,-0.1004,0.00012,7.73344]
[1777175185005,34.39,77394.45,24.7,-0.1004,0.00012,7.73339]
[1777175185921,34.39,77394.45,24.7,-0.1004,0.00012,7.73339]
[1777175185950,34.39,77394.45,24.7,-0.1004,0.00012,7.73349]
[1777175187967,34.39,77394.45,24.7,-0.1004,0.00012,7.73349]
[1777175188068,34.38,77394.45,24.7,-0.10039,0.00012,7.73299]
[1777175188740,34.38,77394.45,24.7,-0.10039,0.00012,7.73299]
[1777175188841,34.38,77394.45,24.7,-0.10039,0.00012,7.73308]
[1777175189486,34.38,77394.45,24.7,-0.10039,0.00012,7.73308]
[1777175189551,34.38,77394.87,24.7,-0.10034,0.00012,7.73038]
[1777175190389,34.38,77394.87,24.7,-0.10034,0.00012,7.73038]
[1777175190490,34.38,77395.34,24.7,-0.10028,0.00012,7.7271]
[1777175192895,34.38,77395.34,24.7,-0.10028,0.00012,7.7271]
[1777175197762,34.38,77395.58,24.7,-0.10017,0.00012,7.7182]
[1777175203347,34.38,77396.61,24.7,-0.10002,0.00012,7.71008]
[1777175209607,34.37,77396.68,24.7,-0.1,0.00012,7.70903]
[1777175209680,34.37,77396.85,24.7,-0.09997,0.00012,7.70717]
[1777175215432,34.37,77396.99,24.7,-0.09997,0.00012,7.70708]
[1777175223379,34.38,77397.28,24.7,-0.09994,0.00012,7.7059]
[1777175228523,34.38,77397.49,24.7,-0.09995,0.00012,7.70613]
[1777175234565,34.38,77397.37,24.7,-0.09998,0.00012,7.70791]
[1777175240607,34.39,77397.19,24.7,-0.10002,0.00012,7.71005]
[1777175245642,34.39,77397.41,24.7,-0.10001,0.00012,7.70944]
[1777175251685,34.39,77397.44,24.7,-0.09996,0.00012,7.70441]
[1777175255489,34.39,77397.41,24.7,-0.09997,0.00012,7.70494]
[1777175256471,34.39,77397.41,24.7,-0.09997,0.00012,7.70527]
[1777175262465,34.39,77397.41,24.7,-0.09999,0.00012,7.70593]
[1777175262525,34.39,77397.41,24.7,-0.09999,0.00012,7.70593]
[1777175263553,34.4,77397.41,24.7,-0.09999,0.00012,7.70642]
[1777175269474,34.4,77397.46,24.7,-0.10001,0.00012,7.70706]
[1777175269511,34.4,77397.46,24.7,-0.10001,0.00012,7.70706]
[1777175269553,34.4,77397.46,24.7,-0.10001,0.00012,7.70706]
[1777175270531,34.4,77397.4,24.7,-0.10001,0.00012,7.7076]
[1777175278810,34.4,77397.44,24.7,-0.10002,0.00012,7.70796]
[1777175278931,34.4,77397.44,24.7,-0.10002,0.00012,7.70796]
[1777175279882,34.4,77397.4,24.7,-0.10004,0.00012,7.70898]
[1777175280138,34.4,77397.4,24.7,-0.10004,0.00012,7.70898]
[1777175285931,34.41,77395.19,24.7,-0.10032,0.00012,7.72426]
[1777175290966,34.41,77395.21,24.7,-0.10032,0.00012,7.72476]
[1777175296002,34.41,77397.37,24.7,-0.10009,0.00012,7.71156]
[1777175302044,34.41,77397.43,24.7,-0.10009,0.00012,7.71205]
[1777175307079,34.41,77397.41,24.7,-0.10011,0.00012,7.71291]
[1777175312114,34.42,77397.51,24.7,-0.10005,0.00012,7.70709]
[1777175317149,34.42,77400.34,24.7,-0.09973,0.00012,7.68978]
[1777175322184,34.42,77400.22,24.7,-0.09977,0.00012,7.69154]
[1777175326380,34.42,77400.26,24.7,-0.09977,0.00012,7.69167]
[1777175327351,34.42,77400.26,24.7,-0.09977,0.00012,7.69205]
[1777175328487,34.42,77400.06,24.7,-0.0998,0.00012,7.69371]
[1777175334268,34.43,77400.13,24.7,-0.09982,0.00012,7.69434]
[1777175339303,34.43,77400.17,24.7,-0.09983,0.00012,7.69497]
[1777175343890,34.43,77400.17,24.7,-0.09984,0.00012,7.69566]
[1777175349124,34.43,77400.1,24.7,-0.09986,0.00012,7.69679]
[1777175349126,34.43,77400.1,24.7,-0.09986,0.00012,7.69679]
[1777175349681,34.44,77400.17,24.7,-0.09986,0.00012,7.6967]
[1777175356422,34.44,77400.02,24.7,-0.0999,0.00012,7.69895]
[1777175362467,34.44,77400.19,24.7,-0.0999,0.00012,7.69897]
[1777175367502,34.44,77400.19,24.7,-0.09991,0.00012,7.6999]
[1777175369335,34.44,77400.19,24.7,-0.09991,0.00012,7.6999]
[1777175370299,34.44,77400.14,24.7,-0.09992,0.00012,7.70041]
[1777175375558,34.45,77400.19,24.7,-0.09987,0.00012,7.69544]
[1777175377499,34.45,77400.17,24.7,-0.09988,0.00012,7.69576]
[1777175380099,34.45,77400.22,24.7,-0.09989,0.00012,7.69602]
[1777175394690,34.46,77400.29,24.7,-0.09993,0.00012,7.69857]
[1777175402747,34.46,77400.12,24.7,-0.09998,0.00012,7.70139]
[1777175406925,34.47,77400.65,24.7,-0.09993,0.00012,7.69865]
[1777175407027,34.47,77400.65,24.7,-0.09994,0.00012,7.69911]
[1777175412752,34.47,77400.31,24.7,-0.09997,0.00012,7.70085]
[1777175417852,34.46,77400.38,24.7,-0.09995,0.00012,7.69975]
[1777175423894,34.46,77400.4,24.7,-0.09994,0.00012,7.69902]
[1777175432959,34.46,77400.52,24.7,-0.09984,0.00012,7.69132]
[1777175440011,34.46,77400.77,24.7,-0.0998,0.00012,7.68914]
[1777175447059,34.46,77400.53,24.7,-0.09982,0.00012,7.69013]
[1777175452093,34.46,77400.47,24.7,-0.09982,0.00012,7.69014]
[1777175457129,34.45,77400.26,24.7,-0.09984,0.00012,7.69112]
[1777175465185,34.45,77400.5,24.7,-0.0998,0.00012,7.689]
[1777175470222,34.45,77400.63,24.7,-0.09978,0.00012,7.68782]
[1777175475257,34.45,77401.86,24.7,-0.09963,0.00012,7.67959]
[1777175480292,34.45,77401.79,24.7,-0.09963,0.00012,7.67976]
[1777175483858,34.45,77402.12,24.7,-0.09959,0.00012,7.67748]
[1777175484150,34.45,77402.12,24.7,-0.09959,0.00012,7.67748]
[1777175484551,34.45,77405.59,24.7,-0.09919,0.00012,7.65515]
[1777175484633,34.45,77405.59,24.7,-0.09919,0.00012,7.65515]
[1777175485327,34.45,77414.86,24.7,-0.09812,0.00011,7.59576]
[1777175491369,34.45,77418.44,24.7,-0.09766,0.00011,7.56748]
[1777175497565,34.45,77418.17,24.7,-0.0977,0.00011,7.56958]
[1777175504460,34.45,77413.37,24.7,-0.09826,0.00011,7.60077]
[1777175510501,34.45,77413.35,24.7,-0.09826,0.00011,7.60106]
[1777175515536,34.45,77410.47,24.7,-0.09859,0.00011,7.61953]
[1777175520572,34.45,77407.64,24.7,-0.09892,0.00012,7.63763]
[1777175525607,34.45,77406.86,24.7,-0.099,0.00012,7.64248]
[1777175530641,34.45,77406.88,24.7,-0.099,0.00012,7.64221]
[1777175536354,34.45,77406.88,24.7,-0.099,0.00012,7.64221]
[1777175537816,34.45,77406.77,24.7,-0.09901,0.00012,7.64275]
[1777175537896,34.45,77406.74,24.7,-0.09901,0.00012,7.64292]
[1777175539123,34.45,77406.74,24.7,-0.09901,0.00012,7.64292]
[1777175539158,34.45,77406.74,24.7,-0.099,0.00012,7.64251]
[1777175540154,34.45,77406.74,24.7,-0.099,0.00012,7.64251]
[1777175540232,34.45,77406.56,24.7,-0.09903,0.00012,7.64363]
[1777175540839,34.45,77406.56,24.7,-0.09903,0.00012,7.64363]
[1777175540940,34.45,77406.77,24.7,-0.099,0.00012,7.64229]
[1777175548769,34.45,77406.84,24.7,-0.09898,0.00012,7.64131]
[1777175553803,34.45,77405.95,24.7,-0.09902,0.00012,7.64095]
[1777175558838,34.45,77405.16,24.7,-0.09911,0.00012,7.64589]
[1777175564881,34.45,77402.49,24.7,-0.09941,0.00012,7.66276]
[1777175570922,34.45,77402.5,24.7,-0.0994,0.00012,7.66232]
[1777175575957,34.45,77402.46,24.7,-0.0994,0.00012,7.66219]
[1777175581332,34.45,77400.54,24.7,-0.09962,0.00012,7.67415]
[1777175587037,34.44,77399.84,24.7,-0.09968,0.00012,7.67761]
[1777175593082,34.44,77399.75,24.7,-0.09967,0.00012,7.67724]
[1777175599124,34.44,77399.69,24.7,-0.09966,0.00012,7.67662]
[1777175604159,34.43,77399.47,24.7,-0.09967,0.00012,7.67714]
[1777175609193,34.43,77400.04,24.7,-0.09959,0.00012,7.67254]
[1777175616206,34.43,77399.85,24.7,-0.09954,0.00012,7.66723]
[1777175621280,34.43,77399.74,24.7,-0.09952,0.00012,7.66626]
[1777175626315,34.42,77398.67,24.7,-0.09963,0.00012,7.67213]
[1777175631350,34.42,77397.98,24.7,-0.09969,0.00012,7.67548]
[1777175636385,34.42,77397.73,24.7,-0.09969,0.00012,7.67596]
[1777175641421,34.41,77400.06,24.7,-0.09941,0.00012,7.65989]
[1777175646456,34.41,77399.47,24.7,-0.09946,0.00012,7.66264]
[1777175651491,34.41,77399.69,24.7,-0.09941,0.00012,7.66018]
[1777175658540,34.4,77400.25,24.7,-0.09932,0.00012,7.65515]
[1777175659999,34.4,77402.77,24.7,-0.09903,0.00012,7.63877]
[1777175667604,34.4,77406.4,24.7,-0.09859,0.00012,7.61439]
[1777175671908,34.4,77406.38,24.7,-0.09858,0.00012,7.61418]
[1777175677865,34.4,77406.42,24.7,-0.0985,0.00012,7.60739]
[1777175682904,34.4,77406.42,24.7,-0.0985,0.00012,7.60698]
[1777175688751,34.4,77402.81,24.7,-0.09891,0.00012,7.62983]
[1777175693786,34.4,77402.75,24.7,-0.09891,0.00012,7.62987]
[1777175698821,34.39,77403.37,24.7,-0.09883,0.00012,7.62555]
[1777175703856,34.39,77403.11,24.7,-0.09885,0.00012,7.62689]
[1777175709898,34.39,77403.25,24.7,-0.09883,0.00012,7.62562]
[1777175714934,34.39,77403.11,24.7,-0.09884,0.00012,7.62621]
[1777175719970,34.39,77403.33,24.7,-0.09881,0.00012,7.6245]
[1777175726012,34.39,77405.86,24.7,-0.09851,0.00012,7.60792]
[1777175731506,34.39,77409.45,24.7,-0.0981,0.00011,7.58487]
[1777175737088,34.39,77412.92,24.7,-0.09764,0.00011,7.55689]
[1777175742124,34.39,77413.66,24.7,-0.09756,0.00011,7.5523]
[1777175746621,34.39,77413.6,24.7,-0.09757,0.00011,7.55272]
[1777175752120,34.39,77420.46,24.7,-0.09679,0.00011,7.50925]
[1777175754861,34.39,77422.1,24.7,-0.09661,0.00011,7.49908]
[1777175761563,34.39,77423.32,24.7,-0.09648,0.00011,7.49186]
[1777175769206,34.4,77423.31,24.7,-0.0965,0.00011,7.49289]
[1777175772016,34.4,77423.24,24.7,-0.09652,0.00011,7.49403]
[1777175777369,34.4,77422.9,24.7,-0.09657,0.00011,7.49686]
[1777175782404,34.4,77423.39,24.7,-0.09652,0.00011,7.49428]
[1777175787439,34.4,77423.67,24.7,-0.0965,0.00011,7.49306]
[1777175792474,34.4,77423.2,24.7,-0.0965,0.00011,7.49066]
[1777175797509,34.41,77417.85,24.7,-0.09711,0.00011,7.52524]
[1777175802545,34.41,77417.25,24.7,-0.09719,0.00011,7.5294]
[1777175810601,34.41,77416.61,24.7,-0.09727,0.00011,7.53406]
[1777175815636,34.41,77416.6,24.7,-0.09728,0.00011,7.53449]
[1777175820670,34.41,77416.7,24.7,-0.09727,0.00011,7.53423]
[1777175827049,34.41,77416.71,24.7,-0.09728,0.00011,7.53432]
[1777175832606,34.41,77416.07,24.7,-0.09736,0.00011,7.53913]
[1777175838955,34.41,77417.05,24.7,-0.09726,0.00011,7.53329]
[1777175844802,34.42,77415.82,24.7,-0.09741,0.00011,7.54179]
[1777175852894,34.42,77416.42,24.7,-0.09729,0.00011,7.53283]
[1777175857929,34.42,77416.4,24.7,-0.0973,0.00011,7.53347]
[1777175863972,34.42,77416.65,24.7,-0.09728,0.00011,7.53252]
[1777175870014,34.42,77417.81,24.7,-0.09716,0.00011,7.52578]
[1777175875048,34.42,77423.26,24.7,-0.09656,0.00011,7.49168]
[1777175877997,34.43,77423.3,24.7,-0.09656,0.00011,7.49176]
[1777175878098,34.43,77423.3,24.7,-0.09656,0.00011,7.49193]
[1777175887133,34.43,77423.22,24.7,-0.09657,0.00011,7.49227]
[1777175892421,34.43,77423.81,24.7,-0.0965,0.00011,7.48838]
[1777175892511,34.43,77423.81,24.7,-0.0965,0.00011,7.48838]
[1777175892518,34.43,77424.41,24.7,-0.09643,0.00011,7.48454]
[1777175894278,34.43,77427.11,24.7,-0.09612,0.00011,7.46736]
[1777175894486,34.43,77427.11,24.7,-0.09612,0.00011,7.46736]
[1777175900036,34.42,77429.64,24.7,-0.09578,0.00011,7.44818]
[1777175900771,34.42,77429.64,24.7,-0.09578,0.00011,7.44818]
[1777175902733,34.41,77429.65,24.7,-0.09576,0.00011,7.44716]
[1777175908280,34.4,77434.83,24.7,-0.09512,0.00011,7.41051]
[1777175916260,34.4,77435.03,24.7,-0.09499,0.00011,7.40118]
[1777175921370,34.38,77436.02,24.7,-0.0948,0.00011,7.39014]
[1777175930434,34.37,77436.29,24.7,-0.09469,0.00011,7.3837]
[1777175936476,34.36,77436.55,24.7,-0.09459,0.00011,7.37838]
[1777175941511,34.35,77436.24,24.7,-0.09458,0.00011,7.37774]
[1777175948560,34.34,77435.44,24.7,-0.09461,0.00011,7.37912]
[1777175953596,34.34,77435.36,24.7,-0.09457,0.00011,7.37699]
[1777175956013,34.33,77435.22,24.7,-0.09457,0.00011,7.37683]
[1777175961652,34.33,77433.54,24.7,-0.0947,0.00011,7.38432]
[1777175972542,34.32,77431.56,24.7,-0.09488,0.00011,7.3947]
[1777175973312,34.31,77431.56,24.7,-0.09475,0.00011,7.38492]
[1777175974363,34.31,77431.43,24.7,-0.09476,0.00011,7.38539]
[1777175976793,34.31,77431.57,24.7,-0.09473,0.00011,7.38361]
[1777175977933,34.3,77431.57,24.7,-0.09472,0.00011,7.38307]
[1777175980937,34.3,77431.57,24.7,-0.09471,0.00011,7.38272]
[1777175982504,34.3,77431.55,24.7,-0.09468,0.00011,7.38091]
[1777175982591,34.3,77431.55,24.7,-0.09468,0.00011,7.38056]
[1777175986427,34.3,77431.5,24.7,-0.09468,0.00011,7.38095]
[1777175986830,34.3,77421.0,24.7,-0.09587,0.00011,7.44795]
[1777175987835,34.3,77413.35,24.7,-0.09674,0.00011,7.49703]
[1777175994884,34.3,77412.56,24.7,-0.09684,0.00011,7.50254]
[1777175999918,34.3,77412.17,24.7,-0.09689,0.00011,7.50536]
[1777176004954,34.3,77405.43,24.7,-0.09767,0.00011,7.54868]
[1777176005059,34.3,77405.43,24.7,-0.09767,0.00011,7.54868]
[1777176010303,34.3,77402.87,24.7,-0.09796,0.00012,7.5649]
[1777176017038,34.3,77402.4,24.7,-0.098,0.00012,7.56747]
[1777176022074,34.3,77405.69,24.7,-0.09762,0.00011,7.54603]
[1777176027109,34.3,77405.71,24.7,-0.09761,0.00011,7.54568]
[1777176033942,34.3,77405.74,24.7,-0.09761,0.00011,7.54544]
[1777176040199,34.3,77405.76,24.7,-0.09753,0.00011,7.53878]
[1777176045235,34.3,77404.99,24.7,-0.09762,0.00011,7.54348]
[1777176050945,34.29,77404.9,24.7,-0.09762,0.00011,7.54388]
[1777176056312,34.29,77405.22,24.7,-0.09758,0.00011,7.54164]
[1777176061347,34.29,77403.19,24.7,-0.09782,0.00012,7.5546]
[1777176067953,34.29,77403.54,24.7,-0.09777,0.00012,7.55227]
[1777176073430,34.29,77403.69,24.7,-0.09775,0.00012,7.55105]
[1777176077458,34.29,77411.54,24.7,-0.09685,0.00011,7.50063]
[1777176082493,34.29,77410.49,24.7,-0.09697,0.00011,7.5076]
[1777176089542,34.29,77409.31,24.7,-0.09712,0.00011,7.51554]
[1777176096592,34.3,77410.42,24.7,-0.09693,0.00011,7.503]
[1777176103641,34.3,77410.35,24.7,-0.09695,0.00011,7.50422]
[1777176109683,34.3,77411.67,24.7,-0.09682,0.00011,7.49648]
[1777176113172,34.3,77411.8,24.7,-0.09681,0.00011,7.4959]
[1777176121834,34.3,77411.8,24.7,-0.09681,0.00011,7.49603]
[1777176127810,34.31,77411.74,24.7,-0.09685,0.00011,7.49841]
[1777176132844,34.31,77411.31,24.7,-0.09691,0.00011,7.50187]
[1777176137882,34.31,77411.57,24.7,-0.09689,0.00011,7.50092]
[1777176142918,34.31,77412.72,24.7,-0.09678,0.00011,7.49432]
[1777176147952,34.31,77413.23,24.7,-0.09673,0.00011,7.49186]
[1777176152987,34.32,77413.26,24.7,-0.09668,0.00011,7.48652]
[1777176157021,34.32,77413.26,24.7,-0.09668,0.00011,7.48652]
[1777176157122,34.32,77412.91,24.7,-0.09673,0.00011,7.48942]
[1777176160038,34.32,77423.14,24.7,-0.09556,0.00011,7.42353]
[1777176165074,34.32,77422.03,24.7,-0.09567,0.00011,7.43001]
[1777176170110,34.31,77424.15,24.7,-0.09542,0.00011,7.41588]
[1777176177160,34.31,77423.99,24.7,-0.09542,0.00011,7.41611]
[1777176180891,34.31,77423.79,24.7,-0.09544,0.00011,7.41702]
[1777176182932,34.31,77433.27,24.7,-0.09437,0.00011,7.35656]
[1777176188238,34.31,77437.17,24.7,-0.09393,0.00011,7.33169]
[1777176189221,34.31,77437.17,24.7,-0.09393,0.00011,7.33169]
[1777176189245,34.31,77437.53,24.7,-0.09389,0.00011,7.32939]
[1777176194280,34.3,77438.08,24.7,-0.09379,0.00011,7.32376]
[1777176199392,34.3,77438.08,24.7,-0.09379,0.00011,7.32376]
[1777176204290,34.29,77438.7,24.7,-0.09366,0.00011,7.31591]
[1777176207330,34.29,77439.21,24.7,-0.09358,0.00011,7.31164]
[1777176207901,34.29,77439.21,24.7,-0.09358,0.00011,7.31164]
[1777176209770,34.29,77439.05,24.7,-0.09359,0.00011,7.31192]
[1777176215429,34.28,77438.43,24.7,-0.09354,0.00011,7.30705]
[1777176220464,34.27,77438.33,24.7,-0.09351,0.00011,7.3054]
[1777176225452,34.27,77438.22,24.7,-0.09349,0.00011,7.30427]
[1777176231126,34.26,77438.28,24.7,-0.09346,0.00011,7.30219]
[1777176234273,34.26,77428.24,24.7,-0.09456,0.00011,7.36491]
[1777176239597,34.25,77426.62,24.7,-0.0947,0.00011,7.37238]
[1777176249215,34.25,77427.23,24.7,-0.0946,0.00011,7.3669]
[1777176249917,34.24,77427.08,24.7,-0.09458,0.00011,7.36555]
[1777176255708,34.24,77427.36,24.7,-0.09455,0.00011,7.36391]
[1777176260744,34.24,77428.96,24.7,-0.09437,0.00011,7.35391]
[1777176265779,34.24,77430.27,24.7,-0.09423,0.00011,7.34585]
[1777176271821,34.25,77434.1,24.7,-0.09374,0.00011,7.31619]
[1777176276857,34.25,77434.41,24.7,-0.09372,0.00011,7.31475]
[1777176279199,34.25,77434.94,24.7,-0.09366,0.00011,7.3115]
[1777176279300,34.25,77434.94,24.7,-0.09366,0.00011,7.31161]
[1777176284912,34.24,77435.05,24.7,-0.09362,0.00011,7.30911]
[1777176290235,34.24,77435.51,24.7,-0.09355,0.00011,7.305]
[1777176290893,34.24,77434.03,24.7,-0.09371,0.00011,7.3141]
[1777176290955,34.24,77420.67,24.7,-0.09521,0.00011,7.3988]
[1777176295990,34.24,77413.13,24.7,-0.09605,0.00011,7.44659]
[1777176297773,34.24,77413.13,24.7,-0.09605,0.00011,7.44659]
[1777176298312,34.24,77413.13,24.7,-0.09605,0.00011,7.44659]
[1777176298004,34.24,77412.42,24.7,-0.09613,0.00011,7.45098]
[1777176299011,34.24,77412.3,24.7,-0.09615,0.00011,7.45171]
[1777176305056,34.24,77412.59,24.7,-0.09611,0.00011,7.4497]
[1777176312105,34.24,77410.68,24.7,-0.09633,0.00011,7.46189]
[1777176317140,34.24,77410.74,24.7,-0.09632,0.00011,7.4615]
[1777176322175,34.24,77410.71,24.7,-0.09633,0.00011,7.46176]
[1777176327210,34.24,77415.14,24.7,-0.09582,0.00011,7.43361]
[1777176333253,34.24,77415.79,24.7,-0.09569,0.00011,7.42393]
[1777176334851,34.24,77418.81,24.7,-0.09535,0.00011,7.40473]
[1777176340302,34.24,77421.77,24.7,-0.09501,0.00011,7.3857]
[1777176345336,34.24,77421.77,24.7,-0.09501,0.00011,7.38544]
[1777176350372,34.24,77420.44,24.7,-0.09515,0.00011,7.39364]
[1777176356259,34.24,77420.77,24.7,-0.09511,0.00011,7.39126]
[1777176361508,34.24,77420.89,24.7,-0.09509,0.00011,7.39024]
[1777176362421,34.23,77420.89,24.7,-0.09509,0.00011,7.39004]
[1777176367491,34.24,77421.02,24.7,-0.09508,0.00011,7.38973]
[1777176374540,34.24,77420.94,24.7,-0.09511,0.00011,7.39106]
[1777176379575,34.24,77421.89,24.7,-0.09501,0.00011,7.38555]
[1777176384975,34.24,77422.42,24.7,-0.09496,0.00011,7.38266]
[1777176384992,34.24,77422.42,24.7,-0.09496,0.00011,7.38266]
[1777176385027,34.24,77422.42,24.7,-0.09496,0.00011,7.38266]
[1777176385245,34.24,77422.95,24.7,-0.0949,0.00011,7.37953]
[1777176386144,34.24,77422.95,24.7,-0.0949,0.00011,7.37953]
[1777176386432,34.24,77433.79,24.7,-0.09368,0.00011,7.31023]
[1777176386974,34.24,77442.56,24.7,-0.0927,0.00011,7.25436]
[1777176392666,34.24,77439.39,24.7,-0.09296,0.00011,7.26689]
[1777176397700,34.23,77438.58,24.7,-0.09302,0.00011,7.2703]
[1777176402736,34.23,77438.71,24.7,-0.09297,0.00011,7.26767]
[1777176407771,34.22,77437.35,24.7,-0.09309,0.00011,7.27441]
[1777176413813,34.21,77437.59,24.7,-0.09302,0.00011,7.27058]
[1777176418848,34.21,77437.7,24.7,-0.09298,0.00011,7.26793]
[1777176426904,34.2,77437.75,24.7,-0.09292,0.00011,7.26449]
[1777176432873,34.2,77437.78,24.7,-0.09289,0.00011,7.26273]
[1777176433435,34.2,77437.78,24.7,-0.09289,0.00011,7.26273]
[1777176434205,34.19,77438.2,24.7,-0.09282,0.00011,7.25889]
[1777176434941,34.19,77442.09,24.7,-0.09238,0.00011,7.23386]
[1777176441001,34.19,77444.56,24.7,-0.09207,0.00011,7.2158]
[1777176447047,34.18,77445.04,24.7,-0.09198,0.00011,7.21071]
[1777176452083,34.18,77446.34,24.7,-0.09174,0.00011,7.19491]
[1777176453315,34.18,77446.34,24.7,-0.09174,0.00011,7.19491]
[1777176454126,34.17,77449.33,24.7,-0.09141,0.00011,7.17571]
[1777176461146,34.17,77451.07,24.7,-0.09117,0.00011,7.16241]
[1777176462092,34.17,77451.07,24.7,-0.09117,0.00011,7.16241]
[1777176467188,34.16,77451.31,24.7,-0.09112,0.00011,7.15917]
[1777176475244,34.16,77450.95,24.7,-0.09112,0.00011,7.15911]
[1777176476711,34.16,77450.29,24.7,-0.09119,0.00011,7.16298]
[1777176480947,34.14,77451.1,24.7,-0.09098,0.00011,7.15132]
[1777176487328,34.13,77455.45,24.7,-0.09048,0.00011,7.12211]
[1777176493371,34.13,77455.03,24.7,-0.0905,0.00011,7.12329]
[1777176497556,34.13,77455.27,24.7,-0.09046,0.00011,7.12128]
[1777176498065,34.13,77455.27,24.7,-0.09046,0.00011,7.12128]
[1777176498199,34.13,77455.27,24.7,-0.09046,0.00011,7.12128]
[1777176498406,34.13,77463.06,24.7,-0.0896,0.00011,7.07155]
[1777176499181,34.13,77463.06,24.7,-0.0896,0.00011,7.07155]
[1777176499279,34.13,77463.06,24.7,-0.0896,0.00011,7.07155]
[1777176508198,34.1,77464.95,24.7,-0.08925,0.00011,7.05078]
[1777176512526,34.1,77465.14,24.7,-0.08922,0.00011,7.04926]
[1777176512529,34.1,77465.14,24.7,-0.08922,0.00011,7.04926]
[1777176513511,34.1,77464.71,24.7,-0.08918,0.00011,7.04462]
[1777176514588,34.1,77464.71,24.7,-0.08918,0.00011,7.04462]
[1777176514625,34.1,77464.71,24.7,-0.08917,0.00011,7.04448]
[1777176520560,34.09,77464.08,24.7,-0.08921,0.00011,7.0465]
[1777176525594,34.09,77464.26,24.7,-0.08916,0.00011,7.04375]
[1777176530630,34.08,77464.11,24.7,-0.08915,0.00011,7.0431]
[1777176537679,34.08,77464.24,24.7,-0.0891,0.00011,7.04009]
[1777176541756,34.07,77464.34,24.7,-0.08907,0.00011,7.03852]
[1777176547749,34.07,77464.3,24.7,-0.08904,0.00011,7.03662]
[1777176552784,34.06,77464.43,24.7,-0.089,0.00011,7.03426]
[1777176559239,34.06,77464.11,24.7,-0.08902,0.00011,7.03536]
[1777176564869,34.05,77464.8,24.7,-0.0889,0.00011,7.0283]
[1777176566803,34.05,77465.46,24.7,-0.08882,0.00011,7.02386]
[1777176572925,34.05,77465.7,24.7,-0.0887,0.00011,7.01443]
[1777176581361,34.05,77465.74,24.7,-0.08867,0.00011,7.01304]
[1777176587023,34.04,77465.79,24.7,-0.08862,0.00011,7.00989]
[1777176593065,34.03,77465.58,24.7,-0.08861,0.00011,7.0095]
[1777176600115,34.03,77465.58,24.7,-0.08858,0.00011,7.00752]
[1777176605610,34.02,77465.56,24.7,-0.08856,0.00011,7.00624]
[1777176606061,34.02,77465.56,24.7,-0.08856,0.00011,7.00624]
[1777176611193,34.02,77465.47,24.7,-0.08854,0.00011,7.00483]
[1777176615627,34.02,77465.51,24.7,-0.08852,0.00011,7.00402]
[1777176625292,34.01,77465.17,24.7,-0.0885,0.00011,7.00287]
[1777176635362,34.0,77465.17,24.7,-0.08839,0.00011,6.99433]
[1777176643418,34.0,77465.22,24.7,-0.08835,0.00011,6.99203]
[1777176650466,33.99,77465.16,24.7,-0.08833,0.00011,6.99071]
[1777176655503,33.99,77461.58,24.7,-0.0887,0.00011,7.01196]
[1777176660538,33.98,77459.25,24.7,-0.08893,0.00011,7.02524]
[1777176665572,33.98,77464.39,24.7,-0.08835,0.00011,6.99161]
[1777176670992,33.98,77464.52,24.7,-0.08832,0.00011,6.98991]
[1777176676650,33.97,77472.51,24.7,-0.08738,0.00011,6.93522]
[1777176681685,33.96,77478.23,24.7,-0.08676,0.00011,6.89893]
[1777176686720,33.96,77483.09,24.7,-0.08624,0.00011,6.86835]
[1777176691754,33.96,77484.91,24.7,-0.08598,0.00011,6.85113]
[1777176696789,33.96,77489.45,24.7,-0.0855,0.00011,6.82289]
[1777176701825,33.96,77489.71,24.7,-0.08548,0.00011,6.82154]
[1777176706860,33.96,77488.98,24.7,-0.08556,0.00011,6.82625]
[1777176712902,33.96,77488.79,24.7,-0.08558,0.00011,6.82763]
[1777176718536,33.97,77491.32,24.7,-0.08532,0.00011,6.81206]
[1777176723980,33.97,77491.26,24.7,-0.08533,0.00011,6.81284]
[1777176729302,33.97,77491.28,24.7,-0.08533,0.00011,6.81291]
[1777176734053,33.97,77499.57,24.7,-0.08448,0.0001,6.76228]
[1777176739179,33.97,77501.31,24.7,-0.0843,0.0001,6.75208]
[1777176742755,33.97,77509.14,24.7,-0.0835,0.0001,6.70409]
[1777176746163,33.97,77513.46,24.7,-0.08306,0.0001,6.67813]
[1777176752179,33.97,77513.46,24.7,-0.08301,0.0001,6.67313]
[1777176757214,33.98,77513.65,24.7,-0.083,0.0001,6.67235]
[1777176760138,33.98,77513.51,24.7,-0.08301,0.0001,6.67329]
[1777176765270,33.98,77509.96,24.7,-0.08341,0.0001,6.69674]
[1777176766974,33.98,77510.03,24.7,-0.08341,0.0001,6.69683]
[1777176770269,33.98,77510.0,24.7,-0.08341,0.0001,6.69708]
[1777176776580,33.98,77509.7,24.7,-0.08345,0.0001,6.69911]
[1777176783395,33.99,77510.08,24.7,-0.08346,0.0001,6.70025]
[1777176788431,34.0,77512.81,24.7,-0.08321,0.0001,6.68494]
[1777176793465,34.0,77512.99,24.7,-0.08321,0.0001,6.68535]
[1777176798501,34.0,77512.56,24.7,-0.08328,0.0001,6.68949]
[1777176804648,34.0,77512.56,24.7,-0.08328,0.0001,6.68949]
[1777176806695,34.01,77512.56,24.7,-0.08331,0.0001,6.69125]
[1777176806716,34.01,77512.56,24.7,-0.08334,0.0001,6.693]
[1777176812083,33.97,77512.44,24.7,-0.08312,0.0001,6.67941]
[1777176817721,33.96,77512.57,24.7,-0.08296,0.0001,6.66808]
[1777176820139,33.94,77513.32,24.7,-0.08274,0.0001,6.65455]
[1777176827707,33.93,77512.88,24.7,-0.08272,0.0001,6.65348]
[1777176832742,33.93,77511.26,24.7,-0.08288,0.0001,6.66294]
[1777176836700,33.93,77511.45,24.7,-0.08286,0.0001,6.66154]
[1777176836803,33.93,77511.45,24.7,-0.08285,0.0001,6.66132]
[1777176841804,33.93,77511.06,24.7,-0.08292,0.0001,6.66545]
[1777176848862,33.94,77507.02,24.7,-0.08337,0.0001,6.6925]
[1777176853891,33.94,77502.52,24.7,-0.08386,0.0001,6.72168]
[1777176858926,33.94,77502.4,24.7,-0.0839,0.0001,6.72369]
[1777176863962,33.95,77501.65,24.7,-0.084,0.0001,6.72952]
[1777176868996,33.95,77499.33,24.7,-0.08426,0.0001,6.74494]
[1777176874032,33.95,77498.34,24.7,-0.08431,0.0001,6.74621]
[1777176882088,33.96,77498.36,24.7,-0.08434,0.0001,6.7476]
[1777176887122,33.96,77498.57,24.7,-0.08433,0.0001,6.74723]
[1777176892157,33.96,77497.89,24.7,-0.08441,0.0001,6.75234]
[1777176897193,33.96,77498.14,24.7,-0.0844,0.0001,6.75166]
[1777176902228,33.97,77499.36,24.7,-0.08429,0.0001,6.74497]
[1777176907263,33.97,77499.45,24.7,-0.0843,0.0001,6.74532]
[1777176912298,33.97,77499.17,24.7,-0.08434,0.0001,6.74792]
[1777176917333,33.97,77500.6,24.7,-0.0842,0.0001,6.73993]
[1777176922431,33.97,77501.86,24.7,-0.08409,0.0001,6.73305]
[1777176929480,33.98,77504.4,24.7,-0.08385,0.0001,6.71895]
[1777176935522,33.98,77504.14,24.7,-0.08384,0.0001,6.71601]
[1777176943578,33.99,77504.57,24.7,-0.08382,0.0001,6.71508]
[1777176955661,33.99,77504.9,24.7,-0.08383,0.0001,6.71568]
[1777176969542,34.0,77504.97,24.7,-0.08384,0.0001,6.71611]
[1777176979829,34.01,77504.97,24.7,-0.08391,0.0001,6.72031]
[1777176984865,34.01,77505.19,24.7,-0.0839,0.0001,6.71999]
[1777176991914,34.01,77504.87,24.7,-0.08389,0.0001,6.71762]
[1777176997727,34.02,77504.88,24.7,-0.08391,0.0001,6.71842]
[1777176997922,34.02,77504.88,24.7,-0.08391,0.0001,6.71842]
[1777176997957,34.02,77505.94,24.7,-0.0838,0.0001,6.71232]
[1777177002992,34.02,77508.91,24.7,-0.08348,0.0001,6.69306]
[1777177005895,34.02,77509.2,24.7,-0.08345,0.0001,6.69108]
[1777177011048,34.01,77502.68,24.7,-0.0841,0.0001,6.72969]
[1777177018097,34.01,77502.88,24.7,-0.08405,0.0001,6.72672]
[1777177026460,34.0,77502.78,24.7,-0.08404,0.0001,6.72634]
[1777177028032,34.0,77502.78,24.7,-0.08403,0.0001,6.72536]
[1777177028170,34.0,77502.73,24.7,-0.08402,0.0001,6.72518]
[1777177033205,34.0,77503.62,24.7,-0.08395,0.0001,6.72073]
[1777177038239,34.01,77503.44,24.7,-0.08398,0.0001,6.7229]
[1777177043477,34.01,77503.63,24.7,-0.08398,0.0001,6.72257]
[1777177050324,34.01,77503.56,24.7,-0.08401,0.0001,6.72469]
[1777177055358,34.01,77502.91,24.7,-0.08404,0.0001,6.72393]
[1777177060394,34.02,77503.04,24.7,-0.08404,0.0001,6.7242]
[1777177065429,34.02,77502.64,24.7,-0.0841,0.0001,6.72772]
[1777177070463,34.02,77502.79,24.7,-0.0841,0.0001,6.72785]
[1777177075499,34.03,77502.65,24.7,-0.08413,0.0001,6.72979]
[1777177080534,34.03,77503.1,24.7,-0.0841,0.0001,6.72809]
[1777177086576,34.03,77503.0,24.7,-0.08414,0.0001,6.73002]
[1777177088005,34.03,77503.0,24.7,-0.08414,0.0001,6.73002]
[1777177088107,34.03,77502.33,24.7,-0.08421,0.0001,6.73458]
[1777177095638,34.03,77503.24,24.7,-0.08409,0.0001,6.72708]
[1777177101681,34.03,77503.61,24.7,-0.08403,0.0001,6.72342]
[1777177106716,34.02,77503.14,24.7,-0.08406,0.0001,6.72516]
[1777177112757,34.02,77503.16,24.7,-0.08397,0.0001,6.71782]
[1777177117807,34.02,77503.16,24.7,-0.08395,0.0001,6.7167]
[1777177122828,34.01,77503.49,24.7,-0.0839,0.0001,6.71354]
[1777177127863,34.01,77503.48,24.7,-0.08388,0.0001,6.71249]
[1777177132898,34.01,77503.93,24.7,-0.08381,0.0001,6.70863]
[1777177137932,34.0,77502.93,24.7,-0.0839,0.0001,6.7137]
[1777177142968,34.0,77503.61,24.7,-0.08381,0.0001,6.70841]
[1777177147473,34.0,77503.57,24.7,-0.0838,0.0001,6.70779]
[1777177152056,33.99,77503.49,24.7,-0.08378,0.0001,6.70661]
[1777177153407,33.99,77503.5,24.7,-0.08377,0.0001,6.70591]
[1777177156734,33.99,77503.5,24.7,-0.08375,0.0001,6.70466]
[1777177157618,33.99,77503.68,24.7,-0.08372,0.0001,6.70314]
[1777177158667,33.99,77503.48,24.7,-0.08374,0.0001,6.70416]
[1777177164116,33.98,77500.41,24.7,-0.08403,0.0001,6.72147]
[1777177170157,33.98,77499.66,24.7,-0.08409,0.0001,6.7246]
[1777177175193,33.97,77499.11,24.7,-0.08406,0.0001,6.72093]
[1777177175650,33.97,77499.11,24.7,-0.08406,0.0001,6.72093]
[1777177177678,33.97,77495.36,24.7,-0.08444,0.0001,6.74354]
[1777177178214,33.97,77495.32,24.7,-0.08444,0.0001,6.74349]
[1777177184255,33.98,77494.63,24.7,-0.08453,0.0001,6.74869]
[1777177189291,33.98,77494.33,24.7,-0.08457,0.0001,6.75131]
[1777177193896,33.98,77494.51,24.7,-0.08456,0.0001,6.75082]
[1777177194241,33.98,77502.55,24.7,-0.08373,0.0001,6.70141]
[1777177194326,33.98,77510.42,24.7,-0.08291,0.0001,6.65298]
[1777177200012,33.98,77511.41,24.7,-0.0828,0.0001,6.64649]
[1777177205403,33.97,77508.22,24.7,-0.0831,0.0001,6.66393]
[1777177210772,33.97,77508.05,24.7,-0.0831,0.0001,6.66391]
[1777177210839,33.97,77508.05,24.7,-0.0831,0.0001,6.66391]
[1777177215931,33.97,77507.94,24.7,-0.08308,0.0001,6.66304]
[1777177220948,33.96,77507.78,24.7,-0.08307,0.0001,6.6619]
[1777177226449,33.96,77507.69,24.7,-0.08306,0.0001,6.66136]
[1777177231587,33.95,77507.2,24.7,-0.083,0.0001,6.65601]
[1777177235200,33.95,77507.2,24.7,-0.083,0.0001,6.65601]
[1777177240104,33.94,77507.28,24.7,-0.08295,0.0001,6.65301]
[1777177240848,33.94,77507.28,24.7,-0.08294,0.0001,6.65229]
[1777177244424,33.94,77507.26,24.7,-0.08292,0.0001,6.65135]
[1777177249714,33.93,77507.74,24.7,-0.08284,0.0001,6.64627]
[1777177254756,33.93,77507.73,24.7,-0.08281,0.0001,6.64459]
[1777177258284,33.93,77507.73,24.7,-0.08281,0.0001,6.64459]
[1777177260000,33.92,77507.73,24.7,-0.08279,0.0001,6.64321]
[1777177263710,33.92,77507.34,24.7,-0.0828,0.0001,6.64387]
[1777177265167,33.92,77507.14,24.7,-0.08282,0.0001,6.6451]
[1777177265962,33.92,77507.36,24.7,-0.08279,0.0001,6.64305]
[1777177271782,33.91,77507.2,24.7,-0.08277,0.0001,6.64195]
[1777177273642,33.91,77507.12,24.7,-0.08277,0.0001,6.64175]
[1777177277859,33.91,77507.01,24.7,-0.08276,0.0001,6.64139]
[1777177283959,33.9,77505.38,24.7,-0.08288,0.0001,6.64865]
[1777177288995,33.9,77505.15,24.7,-0.08288,0.0001,6.64833]
[1777177296044,33.89,77504.97,24.7,-0.08279,0.0001,6.64126]
[1777177301079,33.88,77504.76,24.7,-0.08279,0.0001,6.64088]
[1777177306114,33.88,77508.93,24.7,-0.08233,0.0001,6.61366]
[1777177311149,33.88,77509.75,24.7,-0.08222,0.0001,6.60716]
[1777177320212,33.87,77509.65,24.7,-0.08219,0.0001,6.60521]
[1777177326254,33.86,77509.64,24.7,-0.08216,0.0001,6.60361]
[1777177331289,33.86,77509.98,24.7,-0.08211,0.0001,6.60015]
[1777177336324,33.86,77509.8,24.7,-0.0821,0.0001,6.59987]
[1777177342366,33.85,77509.73,24.7,-0.08208,0.0001,6.59865]
[1777177347401,33.85,77509.91,24.7,-0.08204,0.0001,6.5962]
[1777177352436,33.85,77509.6,24.7,-0.08199,0.0001,6.591]
[1777177357471,33.84,77509.85,24.7,-0.08194,0.0001,6.58817]
[1777177360248,33.84,77509.7,24.7,-0.08195,0.0001,6.58884]
[1777177365527,33.84,77509.8,24.7,-0.08193,0.0001,6.58742]
[1777177370570,33.84,77509.77,24.7,-0.08193,0.0001,6.5873]
[1777177375597,33.84,77509.72,24.7,-0.08193,0.0001,6.5873]
[1777177380852,33.84,77509.84,24.7,-0.0819,0.0001,6.58573]
[1777177386075,33.83,77509.63,24.7,-0.0819,0.0001,6.58548]
[1777177393723,33.83,77509.49,24.7,-0.08188,0.0001,6.5841]
[1777177398758,33.82,77508.12,24.7,-0.08197,0.0001,6.58958]
[1777177406814,33.81,77507.28,24.7,-0.08203,0.0001,6.59359]
[1777177412856,33.81,77507.4,24.7,-0.08194,0.0001,6.58602]
[1777177417891,33.81,77509.95,24.7,-0.08168,0.0001,6.57007]
[1777177425553,33.81,77510.83,24.7,-0.08158,0.0001,6.56457]
[1777177426876,33.81,77510.62,24.7,-0.0816,0.0001,6.56578]
[1777177427776,33.81,77510.57,24.7,-0.08161,0.0001,6.56607]
[1777177433843,33.81,77510.27,24.7,-0.08164,0.0001,6.5678]
[1777177439105,33.81,77510.86,24.7,-0.08156,0.0001,6.56319]
[1777177445085,33.8,77510.49,24.7,-0.08157,0.0001,6.56384]
[1777177451075,33.8,77510.37,24.7,-0.08157,0.0001,6.56388]
[1777177457170,33.8,77506.31,24.7,-0.08195,0.0001,6.58659]
[1777177457538,33.8,77506.31,24.7,-0.08195,0.0001,6.58659]
[1777177463212,33.79,77506.67,24.7,-0.08191,0.0001,6.58399]
[1777177469553,33.79,77507.13,24.7,-0.08186,0.0001,6.5809]
[1777177474691,33.79,77507.46,24.7,-0.08182,0.0001,6.57862]
[1777177480332,33.79,77506.29,24.7,-0.08184,0.0001,6.57762]
[1777177485367,33.78,77506.53,24.7,-0.08179,0.0001,6.57496]
[1777177490637,33.78,77505.18,24.7,-0.08192,0.0001,6.58252]
[1777177491409,33.77,77513.09,24.7,-0.08106,0.0001,6.53098]
[1777177492416,33.77,77521.19,24.7,-0.08023,0.0001,6.48124]
[1777177492813,33.77,77521.19,24.7,-0.08023,0.0001,6.48124]
[1777177494222,33.77,77520.44,24.7,-0.08031,0.0001,6.48574]
[1777177495118,33.77,77520.42,24.7,-0.08031,0.0001,6.48577]
[1777177500287,33.77,77520.0,24.7,-0.08034,0.0001,6.48795]
[1777177503140,33.77,77514.68,24.7,-0.08088,0.0001,6.52009]
[1777177505299,33.77,77513.43,24.7,-0.081,0.0001,6.52747]
[1777177510542,33.77,77512.85,24.7,-0.08105,0.0001,6.53017]
[1777177511907,33.77,77513.25,24.7,-0.081,0.0001,6.52758]
[1777177517590,33.77,77508.12,24.7,-0.08154,0.0001,6.55944]
[1777177522626,33.77,77505.73,24.7,-0.08178,0.0001,6.57434]
[1777177527661,33.77,77503.39,24.7,-0.08203,0.0001,6.58889]
[1777177534847,33.77,77502.91,24.7,-0.08202,0.0001,6.58616]
[1777177541759,33.77,77503.43,24.7,-0.08197,0.0001,6.58346]
[1777177546794,33.77,77503.7,24.7,-0.08195,0.0001,6.58212]
[1777177556125,33.77,77504.49,24.7,-0.08187,0.0001,6.57758]
[1777177558665,33.77,77504.4,24.7,-0.08189,0.0001,6.57863]
[1777177563913,33.77,77504.21,24.7,-0.08192,0.0001,6.58039]
[1777177569955,33.78,77504.0,24.7,-0.08195,0.0001,6.58216]
[1777177574990,33.78,77503.85,24.7,-0.08197,0.0001,6.58343]
[1777177580025,33.78,77503.74,24.7,-0.08199,0.0001,6.58441]
[1777177588080,33.78,77503.73,24.7,-0.082,0.0001,6.58492]
[1777177593116,33.78,77503.21,24.7,-0.08199,0.0001,6.58258]
[1777177598877,33.78,77502.49,24.7,-0.08207,0.0001,6.58725]
[1777177598889,33.78,77502.49,24.7,-0.08207,0.0001,6.58725]
[1777177604196,33.78,77502.56,24.7,-0.08207,0.0001,6.58712]
[1777177610285,33.78,77502.25,24.7,-0.0821,0.0001,6.58919]
[1777177610380,33.78,77502.25,24.7,-0.0821,0.0001,6.58926]
[1777177616956,33.78,77502.25,24.7,-0.0821,0.0001,6.58926]
[1777177622323,33.79,77501.84,24.7,-0.08219,0.0001,6.59456]
[1777177624927,33.79,77501.84,24.7,-0.08219,0.0001,6.59456]
[1777177632393,33.8,77501.46,24.7,-0.08227,0.0001,6.5991]
[1777177635297,33.8,77501.0,24.7,-0.08232,0.0001,6.60236]
[1777177635519,33.8,77501.0,24.7,-0.08232,0.0001,6.60236]
[1777177641456,33.8,77496.85,24.7,-0.08277,0.0001,6.62919]
[1777177641929,33.8,77496.85,24.7,-0.08277,0.0001,6.62919]
[1777177650519,33.8,77496.93,24.7,-0.08279,0.0001,6.63031]
[1777177655473,33.81,77496.93,24.7,-0.08274,0.0001,6.62525]
[1777177665624,33.81,77497.37,24.7,-0.08273,0.0001,6.62462]
[1777177670658,33.81,77497.43,24.7,-0.08274,0.0001,6.62521]
[1777177675694,33.82,77499.31,24.7,-0.08256,0.0001,6.61457]
[1777177682664,33.82,77500.14,24.7,-0.08248,0.0001,6.61008]
[1777177691806,33.83,77500.07,24.7,-0.08253,0.0001,6.61322]
[1777177696841,33.83,77498.54,24.7,-0.08271,0.0001,6.6236]
[1777177701876,33.83,77498.62,24.7,-0.08272,0.0001,6.62403]
[1777177710084,33.83,77498.89,24.7,-0.0827,0.0001,6.6229]
[1777177715976,33.84,77499.23,24.7,-0.08263,0.0001,6.61697]
[1777177723026,33.84,77499.4,24.7,-0.08263,0.0001,6.61718]
[1777177733096,33.85,77499.4,24.7,-0.08266,0.0001,6.61891]
[1777177738130,33.85,77499.25,24.7,-0.08269,0.0001,6.62067]
[1777177743166,33.85,77497.29,24.7,-0.08291,0.0001,6.63352]
[1777177749208,33.85,77498.32,24.7,-0.08282,0.0001,6.62805]
[1777177751174,33.85,77498.32,24.7,-0.08282,0.0001,6.62805]
[1777177751635,33.85,77498.32,24.7,-0.08282,0.0001,6.62805]
[1777177758616,33.86,77498.13,24.7,-0.08285,0.0001,6.63028]
[1777177766327,33.86,77498.1,24.7,-0.08288,0.0001,6.63195]
[1777177771362,33.86,77497.74,24.7,-0.08287,0.0001,6.62922]
[1777177772929,33.86,77497.74,24.7,-0.08287,0.0001,6.62922]
[1777177772982,33.86,77497.74,24.7,-0.08287,0.0001,6.62937]
[1777177775096,33.86,77497.74,24.7,-0.08287,0.0001,6.62937]
[1777177781935,33.87,77497.72,24.7,-0.08294,0.0001,6.6331]
[1777177789489,33.89,77497.53,24.7,-0.08306,0.0001,6.6408]
[1777177795632,33.89,77497.57,24.7,-0.08307,0.0001,6.64113]
[1777177796906,33.9,77497.57,24.7,-0.08312,0.0001,6.64404]
[1777177797740,33.9,77498.89,24.7,-0.08299,0.0001,6.63626]
[1777177801043,33.9,77499.53,24.7,-0.08294,0.0001,6.63365]
[1777177809630,33.92,77499.27,24.7,-0.08306,0.0001,6.64088]
[1777177810095,33.92,77499.27,24.7,-0.08306,0.0001,6.64088]
[1777177815672,33.92,77499.38,24.7,-0.08309,0.0001,6.64233]
[1777177823729,33.93,77499.02,24.7,-0.08317,0.0001,6.6473]
[1777177824224,33.93,77499.02,24.7,-0.08317,0.0001,6.6473]
[1777177824905,33.93,77499.02,24.7,-0.08317,0.0001,6.6473]
[1777177826935,33.93,77497.16,24.7,-0.08338,0.0001,6.65966]
[1777177828647,33.94,77496.22,24.7,-0.08349,0.0001,6.66632]
[1777177836821,33.95,77493.89,24.7,-0.08375,0.0001,6.67966]
[1777177841856,33.96,77488.1,24.7,-0.0844,0.00011,6.71789]
[1777177843874,33.96,77487.7,24.7,-0.08445,0.00011,6.72082]
[1777177844114,33.96,77487.43,24.7,-0.08448,0.00011,6.72293]
[1777177845892,33.96,77485.62,24.7,-0.08468,0.00011,6.73457]
[1777177846891,33.96,77470.46,24.7,-0.0863,0.00011,6.82951]
[1777177848679,33.96,77466.78,24.7,-0.0867,0.00011,6.85272]
[1777177853940,33.97,77463.44,24.7,-0.08708,0.00011,6.87469]
[1777177858976,33.97,77463.1,24.7,-0.08713,0.00011,6.8778]
[1777177861612,33.97,77463.1,24.7,-0.08714,0.00011,6.87819]
[1777177867034,33.97,77463.09,24.7,-0.08716,0.00011,6.87943]
[1777177872069,33.97,77463.02,24.7,-0.08718,0.00011,6.88084]
[1777177877104,33.98,77462.47,24.7,-0.08726,0.00011,6.88523]
[1777177880125,33.98,77470.31,24.7,-0.08643,0.00011,6.83694]
[1777177890374,33.98,77472.0,24.7,-0.08626,0.00011,6.82718]
[1777177898917,33.99,77471.96,24.7,-0.08623,0.00011,6.82366]
[1777177900943,33.99,77471.96,24.7,-0.08627,0.00011,6.82562]
[1777177902139,33.99,77471.96,24.7,-0.08628,0.00011,6.8261]
[1777177902906,33.99,77471.96,24.7,-0.08628,0.00011,6.8261]
[1777177905540,34.0,77471.78,24.7,-0.08631,0.00011,6.82789]
[1777177907359,34.0,77470.86,24.7,-0.08641,0.00011,6.83406]
[1777177913356,34.0,77470.64,24.7,-0.08646,0.00011,6.83686]
[1777177920405,34.0,77470.78,24.7,-0.08647,0.00011,6.83735]
[1777177925009,34.0,77470.49,24.7,-0.0865,0.00011,6.83935]
[1777177925765,34.01,77470.45,24.7,-0.08652,0.00011,6.84034]
[1777177926245,34.01,77470.32,24.7,-0.08654,0.00011,6.84133]
[1777177933495,34.01,77469.76,24.7,-0.08662,0.00011,6.84619]
[1777177938532,34.01,77469.89,24.7,-0.08662,0.00011,6.8462]
[1777177943567,34.02,77469.88,24.7,-0.08663,0.00011,6.84707]
[1777177948602,34.02,77470.18,24.7,-0.08661,0.00011,6.846]
[1777177953730,34.02,77469.92,24.7,-0.08659,0.00011,6.84241]
[1777177959522,34.02,77469.42,24.7,-0.08666,0.00011,6.84638]
[1777177964522,34.02,77469.62,24.7,-0.08665,0.00011,6.84618]
[1777177967137,34.03,77469.62,24.7,-0.08666,0.00011,6.84636]
[1777177977805,34.04,77469.73,24.7,-0.08675,0.00011,6.85164]
[1777177982840,34.05,77469.83,24.7,-0.08678,0.00011,6.85357]
[1777177988881,34.06,77469.78,24.7,-0.08684,0.00011,6.85692]
[1777177996938,34.07,77469.84,24.7,-0.0869,0.00011,6.86054]
[1777178001973,34.07,77469.79,24.7,-0.08694,0.00011,6.86333]
[1777178007008,34.08,77463.61,24.7,-0.08765,0.00011,6.90418]
[1777178018114,34.09,77463.36,24.7,-0.08764,0.00011,6.90152]
[1777178025134,34.1,77459.59,24.7,-0.08814,0.00011,6.93073]
[1777178027835,34.1,77457.23,24.7,-0.08841,0.00011,6.94617]
[1777178034196,34.11,77457.35,24.7,-0.08843,0.00011,6.94768]
[1777178039232,34.11,77457.33,24.7,-0.08846,0.00011,6.94942]
[1777178044267,34.12,77457.32,24.7,-0.08849,0.00011,6.9511]
[1777178049305,34.12,77454.76,24.7,-0.0888,0.00011,6.96871]
[1777178051644,34.12,77454.69,24.7,-0.08881,0.00011,6.96944]
[1777178051655,34.12,77454.69,24.7,-0.08881,0.00011,6.96944]
[1777178051745,34.12,77454.69,24.7,-0.08882,0.00011,6.97002]
[1777178057598,34.13,77454.61,24.7,-0.08885,0.00011,6.97181]
[1777178063019,34.13,77461.7,24.7,-0.08811,0.00011,6.92928]
[1777178065855,34.14,77460.25,24.7,-0.08829,0.00011,6.93949]
[1777178065877,34.14,77460.25,24.7,-0.08829,0.00011,6.93949]
[1777178065978,34.14,77460.25,24.7,-0.0883,0.00011,6.94022]
[1777178074479,34.14,77460.32,24.7,-0.08823,0.00011,6.9338]
[1777178082536,34.14,77463.86,24.7,-0.08785,0.00011,6.9118]
[1777178087571,34.14,77463.34,24.7,-0.08791,0.00011,6.91513]
[1777178092606,34.14,77463.27,24.7,-0.08791,0.00011,6.91559]
[1777178097641,34.14,77463.51,24.7,-0.08789,0.00011,6.91409]
[1777178103682,34.14,77463.33,24.7,-0.08791,0.00011,6.91515]
[1777178108719,34.14,77463.22,24.7,-0.08792,0.00011,6.91575]
[1777178113754,34.14,77463.39,24.7,-0.0879,0.00011,6.91458]
[1777178114995,34.14,77463.39,24.7,-0.0879,0.00011,6.91458]
[1777178118836,34.14,77463.39,24.7,-0.08789,0.00011,6.91449]
[1777178119929,34.14,77463.4,24.7,-0.08789,0.00011,6.9144]
[1777178120737,34.14,77463.4,24.7,-0.08789,0.00011,6.91438]
[1777178122324,34.14,77463.4,24.7,-0.08789,0.00011,6.91435]
[1777178127852,34.14,77463.61,24.7,-0.08787,0.00011,6.91286]
[1777178136914,34.14,77464.91,24.7,-0.08766,0.00011,6.8986]
[1777178142961,34.14,77464.99,24.7,-0.08765,0.00011,6.89805]
[1777178148999,34.14,77465.05,24.7,-0.08764,0.00011,6.89764]
[1777178154033,34.14,77465.3,24.7,-0.08761,0.00011,6.89607]
[1777178160076,34.14,77464.42,24.7,-0.08771,0.00011,6.90157]
[1777178161585,34.14,77464.97,24.7,-0.08765,0.00011,6.89814]
[1777178163218,34.14,77464.97,24.7,-0.08765,0.00011,6.89817]
[1777178170146,34.14,77465.29,24.7,-0.08762,0.00011,6.89636]
[1777178175181,34.14,77464.85,24.7,-0.08767,0.00011,6.89926]
[1777178180216,34.14,77464.58,24.7,-0.0877,0.00011,6.9011]
[1777178186258,34.14,77463.4,24.7,-0.08783,0.00011,6.90858]
[1777178191293,34.14,77464.04,24.7,-0.0877,0.00011,6.89877]
[1777178196327,34.14,77464.56,24.7,-0.08764,0.00011,6.89571]
[1777178202370,34.14,77464.74,24.7,-0.08763,0.00011,6.8948]
[1777178207406,34.14,77465.21,24.7,-0.08758,0.00011,6.89206]
[1777178212441,34.14,77470.37,24.7,-0.08703,0.00011,6.86015]
[1777178217477,34.14,77471.06,24.7,-0.08696,0.00011,6.85632]
[1777178222514,34.14,77477.77,24.7,-0.08626,0.00011,6.81516]
[1777178227551,34.14,77478.03,24.7,-0.08624,0.00011,6.81433]
[1777178232586,34.15,77478.75,24.7,-0.08618,0.00011,6.8107]
[1777178237620,34.15,77478.91,24.7,-0.08618,0.00011,6.81057]
[1777178242656,34.15,77478.84,24.7,-0.0862,0.00011,6.81187]
[1777178247690,34.15,77479.18,24.7,-0.08618,0.00011,6.81064]
[1777178252726,34.16,77479.25,24.7,-0.08612,0.00011,6.80522]
[1777178257761,34.16,77479.3,24.7,-0.08613,0.00011,6.80585]
[1777178262796,34.16,77481.01,24.7,-0.08597,0.00011,6.79622]
[1777178267830,34.16,77480.82,24.7,-0.086,0.00011,6.7984]
[1777178272872,34.17,77481.27,24.7,-0.08598,0.00011,6.79679]
[1777178277907,34.17,77481.4,24.7,-0.08598,0.00011,6.79696]
[1777178282942,34.17,77484.77,24.7,-0.08564,0.00011,6.77716]
[1777178287976,34.18,77485.11,24.7,-0.08562,0.00011,6.77616]
[1777178293012,34.18,77484.7,24.7,-0.08568,0.00011,6.77975]
[1777178299054,34.18,77484.99,24.7,-0.08567,0.00011,6.77917]
[1777178306104,34.19,77484.3,24.7,-0.08577,0.00011,6.78478]
[1777178311139,34.19,77485.16,24.7,-0.08563,0.00011,6.77452]
[1777178316173,34.19,77485.09,24.7,-0.08565,0.00011,6.77593]
[1777178322892,34.19,77484.94,24.7,-0.08568,0.00011,6.77761]
[1777178334300,34.2,77485.29,24.7,-0.08569,0.00011,6.77804]
[1777178339335,34.2,77485.66,24.7,-0.08566,0.00011,6.77665]
[1777178346383,34.21,77485.28,24.7,-0.08573,0.00011,6.78023]
[1777178351418,34.21,77485.36,24.7,-0.08573,0.00011,6.78059]
[1777178356454,34.21,77485.8,24.7,-0.0857,0.00011,6.77876]
[1777178361491,34.21,77485.72,24.7,-0.08572,0.00011,6.78011]
[1777178366525,34.22,77484.66,24.7,-0.08585,0.00011,6.78745]
[1777178371561,34.22,77484.43,24.7,-0.08582,0.00011,6.78376]
[1777178376595,34.22,77481.97,24.7,-0.0861,0.00011,6.79975]
[1777178381630,34.22,77480.44,24.7,-0.08627,0.00011,6.80986]
[1777178394722,34.23,77480.38,24.7,-0.0863,0.00011,6.8119]
[1777178401334,34.23,77480.38,24.7,-0.08631,0.00011,6.81204]
[1777178406806,34.23,77480.43,24.7,-0.08633,0.00011,6.81322]
[1777178412847,34.23,77480.36,24.7,-0.08635,0.00011,6.8145]
[1777178417882,34.23,77485.6,24.7,-0.0858,0.00011,6.78286]
[1777178424078,34.24,77485.32,24.7,-0.08585,0.00011,6.78533]
[1777178429135,34.24,77488.19,24.7,-0.08556,0.00011,6.76875]
[1777178435007,34.24,77488.32,24.7,-0.08551,0.00011,6.76352]
[1777178439029,34.25,77499.27,24.7,-0.08438,0.0001,6.69732]
[1777178442558,34.25,77499.83,24.7,-0.08432,0.0001,6.6942]
[1777178447723,34.25,77500.52,24.7,-0.08428,0.0001,6.69189]
[1777178450954,34.26,77509.98,24.7,-0.08333,0.0001,6.63554]
[1777178455346,34.26,77519.15,24.7,-0.08242,0.0001,6.58205]
[1777178460755,34.27,77522.94,24.7,-0.08208,0.0001,6.56142]
[1777178467229,34.28,77524.08,24.7,-0.08202,0.0001,6.55834]
[1777178472232,34.28,77523.74,24.7,-0.08208,0.0001,6.56208]
[1777178477299,34.3,77523.51,24.7,-0.08217,0.0001,6.56735]
[1777178482333,34.3,77520.57,24.7,-0.08252,0.0001,6.58787]
[1777178487369,34.31,77516.21,24.7,-0.08301,0.0001,6.61684]
[1777178494418,34.32,77517.01,24.7,-0.08292,0.0001,6.60943]
[1777178499452,34.33,77516.26,24.7,-0.08303,0.0001,6.61638]
[1777178504508,34.33,77521.3,24.7,-0.08255,0.0001,6.58765]
[1777178506505,34.33,77531.24,24.7,-0.08156,0.0001,6.52895]
[1777178511539,34.34,77531.34,24.7,-0.08159,0.0001,6.53103]
[1777178520829,34.35,77531.64,24.7,-0.0816,0.0001,6.53152]
[1777178529324,34.36,77535.87,24.7,-0.08126,0.0001,6.51129]
[1777178534704,34.38,77535.43,24.7,-0.0814,0.0001,6.51961]
[1777178539740,34.39,77535.48,24.7,-0.08144,0.0001,6.52229]
[1777178545781,34.4,77535.25,24.7,-0.08152,0.0001,6.52719]
[1777178551883,34.4,77535.46,24.7,-0.08154,0.0001,6.52825]
[1777178557865,34.41,77535.65,24.7,-0.08153,0.0001,6.52551]
[1777178562902,34.42,77536.57,24.7,-0.08148,0.0001,6.52251]
[1777178568944,34.43,77537.15,24.7,-0.08147,0.0001,6.52207]
[1777178573979,34.44,77537.31,24.7,-0.08149,0.0001,6.52366]
[1777178579751,34.44,77537.61,24.7,-0.0815,0.0001,6.52384]
[1777178581894,34.45,77539.75,24.7,-0.08131,0.0001,6.51245]
[1777178587071,34.45,77543.02,24.7,-0.08103,0.0001,6.49584]
[1777178591996,34.46,77543.64,24.7,-0.081,0.0001,6.4942]
[1777178597515,34.47,77542.84,24.7,-0.08112,0.0001,6.50161]
[1777178603185,34.48,77542.6,24.7,-0.08121,0.0001,6.50707]
[1777178608244,34.48,77543.98,24.7,-0.08111,0.0001,6.50075]
[1777178614262,34.49,77542.59,24.7,-0.08124,0.0001,6.5068]
[1777178619297,34.5,77542.49,24.7,-0.08129,0.0001,6.50979]
[1777178624333,34.51,77541.47,24.7,-0.08143,0.0001,6.5183]
[1777178629368,34.51,77535.9,24.7,-0.08203,0.0001,6.55406]
[1777178634161,34.52,77538.22,24.7,-0.08183,0.0001,6.54172]
[1777178640445,34.53,77538.44,24.7,-0.08185,0.0001,6.54338]
[1777178645479,34.53,77537.47,24.7,-0.08199,0.0001,6.55129]
[1777178651522,34.54,77536.66,24.7,-0.08211,0.0001,6.55857]
[1777178651929,34.54,77536.66,24.7,-0.08211,0.0001,6.55857]
[1777178656970,34.54,77538.13,24.7,-0.08199,0.0001,6.5517]
[1777178662599,34.55,77536.82,24.7,-0.08217,0.0001,6.56221]
[1777178663830,34.55,77536.82,24.7,-0.08217,0.0001,6.56221]
[1777178663931,34.55,77536.61,24.7,-0.0822,0.0001,6.56386]
[1777178669647,34.55,77535.62,24.7,-0.08232,0.0001,6.57092]
[1777178675495,34.56,77535.3,24.7,-0.08229,0.0001,6.56753]
[1777178679608,34.56,77535.7,24.7,-0.08227,0.0001,6.56645]
[1777178685646,34.56,77535.4,24.7,-0.08232,0.0001,6.56906]
[1777178689878,34.57,77535.42,24.7,-0.08234,0.0001,6.57016]
[1777178690795,34.57,77535.47,24.7,-0.08234,0.0001,6.57019]
[1777178694863,34.57,77535.47,24.7,-0.08235,0.0001,6.57117]
[1777178701362,34.58,77535.64,24.7,-0.08237,0.0001,6.57239]
[1777178702359,34.58,77538.6,24.7,-0.08208,0.0001,6.5549]
[1777178707914,34.58,77539.2,24.7,-0.08205,0.0001,6.55337]
[1777178714963,34.59,77539.13,24.7,-0.0821,0.0001,6.55614]
[1777178720597,34.59,77539.01,24.7,-0.08213,0.0001,6.55818]
[1777178725786,34.6,77540.15,24.7,-0.08204,0.0001,6.55294]
[1777178731074,34.6,77539.44,24.7,-0.08209,0.0001,6.55362]
[1777178736110,34.61,77541.43,24.7,-0.08191,0.0001,6.54327]
[1777178741145,34.61,77541.09,24.7,-0.08198,0.0001,6.54697]
[1777178746180,34.62,77538.92,24.7,-0.08222,0.0001,6.56164]
[1777178751215,34.62,77538.2,24.7,-0.08232,0.0001,6.56746]
[1777178756250,34.62,77538.89,24.7,-0.08228,0.0001,6.56478]
[1777178761284,34.63,77538.74,24.7,-0.08231,0.0001,6.56715]
[1777178766319,34.63,77540.41,24.7,-0.08217,0.0001,6.55858]
[1777178772008,34.63,77540.41,24.7,-0.08217,0.0001,6.55858]
[1777178778404,34.64,77540.68,24.7,-0.08221,0.0001,6.56087]
[1777178784942,34.65,77540.81,24.7,-0.08221,0.0001,6.56097]
[1777178791498,34.65,77540.57,24.7,-0.08222,0.0001,6.55949]
[1777178797540,34.66,77542.69,24.7,-0.08203,0.0001,6.54854]
[1777178802575,34.66,77543.94,24.7,-0.08193,0.0001,6.54262]
[1777178807637,34.67,77543.62,24.7,-0.08199,0.0001,6.5458]
[1777178815671,34.67,77543.41,24.7,-0.08205,0.0001,6.5498]
[1777178820706,34.68,77544.01,24.7,-0.08202,0.0001,6.5477]
[1777178825741,34.68,77544.14,24.7,-0.08203,0.0001,6.5484]
[1777178830776,34.69,77543.86,24.7,-0.08208,0.0001,6.55151]
[1777178832774,34.69,77543.72,24.7,-0.0821,0.0001,6.55263]
[1777178832888,34.69,77543.72,24.7,-0.0821,0.0001,6.55263]
[1777178832963,34.69,77550.17,24.7,-0.08145,0.0001,6.5143]
[1777178833381,34.69,77550.17,24.7,-0.08145,0.0001,6.5143]
[1777178833798,34.69,77559.14,24.7,-0.08056,0.0001,6.46076]
[1777178834122,34.69,77559.14,24.7,-0.08056,0.0001,6.46076]
[1777178834132,34.69,77559.14,24.7,-0.08056,0.0001,6.46076]
[1777178834685,34.69,77559.14,24.7,-0.08056,0.0001,6.46076]
[1777178834805,34.69,77561.43,24.7,-0.08033,0.0001,6.44695]
[1777178837153,34.69,77561.49,24.7,-0.08031,0.0001,6.44628]
[1777178837184,34.69,77561.49,24.7,-0.08031,0.0001,6.44628]
[1777178842355,34.68,77562.1,24.7,-0.08023,0.0001,6.44125]
[1777178847588,34.68,77562.89,24.7,-0.08013,0.0001,6.43528]
[1777178851925,34.68,77572.45,24.7,-0.07911,0.0001,6.37183]
[1777178856959,34.67,77573.31,24.7,-0.07901,0.0001,6.36617]
[1777178858974,34.67,77592.09,24.7,-0.07718,0.0001,6.25543]
[1777178863021,34.68,77598.58,24.7,-0.07656,0.0001,6.21779]
[1777178864685,34.68,77598.79,24.7,-0.07655,0.0001,6.21681]
[1777178867074,34.68,77606.11,24.7,-0.07585,0.0001,6.17449]
[1777178867381,34.68,77606.11,24.7,-0.07585,0.0001,6.17449]
[1777178868037,34.68,77619.03,24.7,-0.07463,9e-05,6.09968]
[1777178872791,34.68,77623.3,24.7,-0.07425,9e-05,6.07632]
[1777178877347,34.68,77618.39,24.7,-0.07473,9e-05,6.1056]
[1777178877973,34.68,77618.39,24.7,-0.07473,9e-05,6.1056]
[1777178881888,34.69,77617.2,24.7,-0.07486,9e-05,6.11335]
[1777178882982,34.69,77618.12,24.7,-0.07478,9e-05,6.10855]
[1777178884396,34.69,77627.24,24.7,-0.07393,9e-05,6.05641]
[1777178891213,34.69,77625.82,24.7,-0.07409,9e-05,6.06601]
[1777178892097,34.69,77624.77,24.7,-0.07419,9e-05,6.0723]
[1777178892866,34.69,77624.77,24.7,-0.07419,9e-05,6.0723]
[1777178895647,34.7,77625.6,24.7,-0.07412,9e-05,6.06835]
[1777178897997,34.7,77624.84,24.7,-0.07421,9e-05,6.07337]
[1777178903284,34.7,77624.99,24.7,-0.07423,9e-05,6.07463]
[1777178904863,34.7,77624.99,24.7,-0.07423,9e-05,6.07463]
[1777178910333,34.71,77620.9,24.7,-0.07464,9e-05,6.10023]
[1777178915367,34.71,77612.19,24.7,-0.07542,9e-05,6.14614]
[1777178916496,34.71,77612.19,24.7,-0.07542,9e-05,6.14614]
[1777178918804,34.71,77610.72,24.7,-0.07557,9e-05,6.15506]
[1777178919396,34.71,77619.38,24.7,-0.07475,9e-05,6.10524]
[1777178924431,34.72,77625.93,24.7,-0.07416,9e-05,6.06879]
[1777178925833,34.72,77625.93,24.7,-0.07416,9e-05,6.06879]
[1777178926994,34.72,77642.37,24.7,-0.07265,9e-05,5.97535]
[1777178927130,34.72,77642.37,24.7,-0.07265,9e-05,5.97535]
[1777178928070,34.72,77656.44,24.7,-0.07137,9e-05,5.89565]
[1777178928771,34.72,77656.44,24.7,-0.07137,9e-05,5.89565]
[1777178928872,34.72,77656.44,24.7,-0.07137,9e-05,5.89565]
[1777178930071,34.72,77654.42,24.7,-0.07157,9e-05,5.9077]
[1777178930074,34.72,77654.42,24.7,-0.07157,9e-05,5.9077]
[1777178930527,34.72,77654.37,24.7,-0.07157,9e-05,5.90798]
[1777178930602,34.72,77654.37,24.7,-0.07157,9e-05,5.90798]
[1777178930869,34.73,77673.68,24.7,-0.06984,9e-05,5.79924]
[1777178931958,34.73,77673.68,24.7,-0.06984,9e-05,5.79924]
[1777178932048,34.73,77713.49,24.7,-0.06636,9e-05,5.57767]
[1777178932163,34.73,77713.49,24.7,-0.06636,9e-05,5.57767]
[1777178932213,34.73,77713.49,24.7,-0.06636,9e-05,5.57767]
[1777178932309,34.73,77713.49,24.7,-0.06636,9e-05,5.57767]
[1777178932678,34.73,77713.49,24.7,-0.06636,9e-05,5.57767]
[1777178932978,34.73,77713.49,24.7,-0.06636,9e-05,5.57767]
[1777178933014,34.73,77747.52,24.7,-0.06351,8e-05,5.39302]
[1777178934872,34.73,77759.39,24.7,-0.06254,8e-05,5.32958]
[1777178935288,34.73,77759.39,24.7,-0.06254,8e-05,5.32958]
[1777178935445,34.73,77759.39,24.7,-0.06254,8e-05,5.32958]
[1777178936672,34.73,77761.24,24.7,-0.06239,8e-05,5.32018]
[1777178937177,34.73,77764.33,24.7,-0.06215,8e-05,5.30417]
[1777178937253,34.73,77764.33,24.7,-0.06215,8e-05,5.30417]
[1777178938391,34.73,77770.93,24.7,-0.06162,8e-05,5.2695]
[1777178940627,34.74,77779.92,24.7,-0.06092,8e-05,5.223]
[1777178940889,34.74,77779.92,24.7,-0.06092,8e-05,5.223]
[1777178941521,34.74,77780.75,24.7,-0.06087,8e-05,5.22003]
[1777178941872,34.74,77780.75,24.7,-0.06087,8e-05,5.22003]
[1777178942580,34.74,77796.96,24.7,-0.0596,8e-05,5.13528]
[1777178943493,34.74,77796.96,24.7,-0.0596,8e-05,5.13528]
[1777178949083,34.76,77811.28,24.7,-0.05854,8e-05,5.06496]
[1777178952315,34.79,77811.91,24.7,-0.05868,8e-05,5.07416]
[1777178957689,34.83,77815.04,24.7,-0.05865,8e-05,5.07242]
[1777178960305,34.84,77813.69,24.7,-0.05878,8e-05,5.08129]
[1777178963522,34.85,77809.5,24.7,-0.05915,8e-05,5.10578]
[1777178965744,34.85,77795.58,24.7,-0.06028,8e-05,5.18116]
[1777178968742,34.86,77787.54,24.7,-0.06094,8e-05,5.225]
[1777178968766,34.86,77783.63,24.7,-0.06126,8e-05,5.24636]
[1777178969408,34.86,77783.63,24.7,-0.06126,8e-05,5.24636]
[1777178970156,34.86,77778.82,24.7,-0.06167,8e-05,5.27294]
[1777178970163,34.86,77778.82,25.8,-0.06167,8e-05,5.27294]
[1777178970169,34.86,77778.82,25.8,-0.06167,8e-05,5.27294]
[1777178972129,34.86,77775.33,25.8,-0.06195,8e-05,5.2915]
[1777178981857,34.9,77771.76,25.8,-0.06236,8e-05,5.31709]
[1777178986892,34.91,77769.85,25.8,-0.06259,8e-05,5.33213]
[1777178987261,34.91,77769.85,25.8,-0.06259,8e-05,5.33213]
[1777178989369,34.91,77769.03,25.8,-0.06268,8e-05,5.3384]
[1777178991871,34.92,77764.27,25.8,-0.0631,8e-05,5.36575]
[1777178993206,34.92,77759.43,25.8,-0.06353,8e-05,5.39351]
[1777178998977,34.94,77761.81,25.8,-0.06341,8e-05,5.38587]
[1777179004012,34.95,77759.7,25.8,-0.06364,8e-05,5.40138]
[1777179009048,34.97,77756.3,25.8,-0.064,8e-05,5.42459]
[1777179010004,34.97,77756.3,25.8,-0.064,8e-05,5.42459]
[1777179015090,34.98,77758.77,25.8,-0.06387,8e-05,5.41603]
[1777179018204,34.98,77757.32,25.8,-0.06401,8e-05,5.42541]
[1777179024153,35.0,77754.87,25.8,-0.06429,8e-05,5.44392]
[1777179025678,35.0,77754.69,25.8,-0.06432,8e-05,5.44563]
[1777179026104,35.0,77754.69,25.8,-0.06432,8e-05,5.44563]
[1777179026166,35.0,77745.12,25.8,-0.06512,8e-05,5.49735]
[1777179027173,35.0,77736.03,25.8,-0.06591,8e-05,5.54813]
[1777179030299,35.01,77734.65,25.8,-0.06605,8e-05,5.55739]
[1777179031579,35.01,77733.33,25.8,-0.06611,8e-05,5.55963]
[1777179032208,35.01,77729.05,25.8,-0.06649,9e-05,5.58401]
[1777179037244,35.03,77725.41,25.8,-0.06687,9e-05,5.60861]
[1777179040152,35.03,77725.4,25.8,-0.06689,9e-05,5.6096]
[1777179040746,35.03,77726.3,25.8,-0.06683,9e-05,5.60561]
[1777179040770,35.03,77726.3,25.8,-0.06683,9e-05,5.60561]
[1777179044294,35.04,77718.11,25.8,-0.0676,9e-05,5.65526]
[1777179051015,35.05,77716.07,25.8,-0.06783,9e-05,5.66999]
[1777179052540,35.06,77715.03,25.8,-0.06796,9e-05,5.67827]
[1777179056378,35.07,77725.9,25.8,-0.06709,9e-05,5.62281]
[1777179060891,35.08,77726.13,25.8,-0.06711,9e-05,5.62434]
[1777179061136,35.08,77726.13,25.8,-0.06711,9e-05,5.62434]
[1777179061179,35.08,77726.13,25.8,-0.06711,9e-05,5.62434]
[1777179061158,35.09,77726.36,25.8,-0.06712,9e-05,5.62445]
[1777179061765,35.09,77726.36,25.8,-0.06712,9e-05,5.62445]
[1777179062420,35.09,77742.35,25.8,-0.06577,8e-05,5.53777]
[1777179064771,35.09,77742.31,25.8,-0.06578,8e-05,5.53856]
[1777179064968,35.09,77742.31,25.8,-0.06578,8e-05,5.53856]
[1777179065441,35.09,77751.62,25.8,-0.06501,8e-05,5.48929]
[1777179069009,35.1,77755.97,25.8,-0.06467,8e-05,5.46716]
[1777179070015,35.1,77757.32,25.8,-0.06457,8e-05,5.46058]
[1777179070525,35.1,77760.17,25.8,-0.06435,8e-05,5.44594]
[1777179071900,35.1,77764.53,25.8,-0.064,8e-05,5.42326]
[1777179077150,35.11,77769.95,25.8,-0.06361,8e-05,5.39819]
[1777179082560,35.13,77779.86,25.8,-0.06289,8e-05,5.35127]
[1777179083379,35.13,77779.86,25.8,-0.06289,8e-05,5.35127]
[1777179088601,35.14,77776.9,25.8,-0.06321,8e-05,5.37241]
[1777179093637,35.16,77778.27,25.8,-0.06311,8e-05,5.36398]
[1777179098803,35.17,77785.83,25.8,-0.06255,8e-05,5.32741]
[1777179104714,35.19,77780.51,25.8,-0.06308,8e-05,5.36194]
[1777179110269,35.19,77779.81,25.8,-0.06318,8e-05,5.36906]
[1777179115790,35.21,77776.86,25.8,-0.06351,8e-05,5.39053]
[1777179120969,35.22,77778.76,25.8,-0.06341,8e-05,5.3837]
[1777179121303,35.22,77778.76,25.8,-0.06341,8e-05,5.3837]
[1777179121892,35.23,77778.62,25.8,-0.06344,8e-05,5.3861]
[1777179121912,35.23,77763.58,25.8,-0.06468,8e-05,5.46649]
[1777179122840,35.23,77755.33,25.8,-0.06538,8e-05,5.51157]
[1777179123676,35.23,77755.33,25.8,-0.06538,8e-05,5.51157]
[1777179123727,35.23,77755.33,25.8,-0.06538,8e-05,5.51157]
[1777179128883,35.24,77755.58,25.8,-0.06541,8e-05,5.51388]
[1777179132485,35.24,77754.43,25.8,-0.06554,8e-05,5.52194]
[1777179138097,35.25,77757.09,25.8,-0.06536,8e-05,5.51057]
[1777179142150,35.26,77759.46,25.8,-0.06519,8e-05,5.49966]
[1777179146003,35.27,77751.12,25.8,-0.06595,8e-05,5.54848]
[1777179148323,35.27,77751.28,25.8,-0.06594,8e-05,5.54816]
[1777179154059,35.28,77757.13,25.8,-0.06545,8e-05,5.51485]
[1777179159044,35.29,77763.28,25.8,-0.06498,8e-05,5.48422]
[1777179159132,35.29,77763.28,25.8,-0.06498,8e-05,5.48422]
[1777179159255,35.29,77763.28,25.8,-0.06498,8e-05,5.48422]
[1777179159298,35.29,77763.28,25.8,-0.06498,8e-05,5.48422]
[1777179159552,35.29,77775.11,25.8,-0.06401,8e-05,5.42156]
[1777179159649,35.29,77775.11,25.8,-0.06401,8e-05,5.42156]
[1777179159731,35.29,77775.11,25.8,-0.06401,8e-05,5.42156]
[1777179160025,35.29,77775.11,25.8,-0.06401,8e-05,5.42156]
[1777179160358,35.29,77823.52,25.8,-0.06013,8e-05,5.16688]
[1777179160466,35.29,77823.52,25.8,-0.06013,8e-05,5.16688]
[1777179161362,35.29,77833.96,25.8,-0.05934,8e-05,5.11425]
[1777179162324,35.29,77833.96,25.8,-0.05934,8e-05,5.11425]
[1777179163292,35.29,77831.78,25.8,-0.05952,8e-05,5.1263]
[1777179163925,35.3,77830.91,25.8,-0.0596,8e-05,5.13158]
[1777179163942,35.3,77830.91,25.8,-0.0596,8e-05,5.13158]
[1777179169178,35.31,77818.4,25.8,-0.06064,8e-05,5.20071]
[1777179174216,35.32,77821.7,25.8,-0.06043,8e-05,5.18699]
[1777179175223,35.32,77821.7,25.8,-0.06043,8e-05,5.18699]
[1777179181264,35.33,77823.29,25.8,-0.06038,8e-05,5.18357]
[1777179181895,35.33,77823.29,25.8,-0.06038,8e-05,5.18357]
[1777179182867,35.33,77823.89,25.8,-0.06035,8e-05,5.18117]
[1777179184318,35.34,77824.33,25.8,-0.06032,8e-05,5.1796]
[1777179190280,35.35,77825.62,25.8,-0.06029,8e-05,5.17732]
[1777179195362,35.36,77819.09,25.8,-0.06086,8e-05,5.21539]
[1777179200398,35.37,77815.51,25.8,-0.06119,8e-05,5.23721]
[1777179205432,35.38,77811.27,25.8,-0.06157,8e-05,5.26228]
[1777179211208,35.39,77811.65,25.8,-0.06157,8e-05,5.26256]
[1777179213353,35.39,77809.56,25.8,-0.0617,8e-05,5.26919]
[1777179218522,35.4,77803.86,25.8,-0.06221,8e-05,5.30286]
[1777179222808,35.4,77804.09,25.8,-0.06222,8e-05,5.30319]
[1777179225452,35.41,77803.85,25.8,-0.06226,8e-05,5.30601]
[1777179230607,35.42,77806.93,25.8,-0.06206,8e-05,5.293]
[1777179236078,35.42,77806.74,25.8,-0.06211,8e-05,5.29616]
[1777179241688,35.43,77806.31,25.8,-0.0622,8e-05,5.30215]
[1777179246723,35.44,77808.57,25.8,-0.06206,8e-05,5.29292]
[1777179251757,35.45,77808.77,25.8,-0.06209,8e-05,5.29507]
[1777179256173,35.46,77814.33,25.8,-0.06167,8e-05,5.26758]
[1777179257257,35.46,77816.76,25.8,-0.06149,8e-05,5.25547]
[1777179258807,35.46,77825.35,25.8,-0.06084,8e-05,5.21257]
[1777179263842,35.47,77823.66,25.8,-0.06102,8e-05,5.22457]
[1777179268503,35.48,77826.41,25.8,-0.06084,8e-05,5.21286]
[1777179269039,35.48,77826.41,25.8,-0.06084,8e-05,5.21286]
[1777179270885,35.48,77826.25,25.8,-0.06087,8e-05,5.21496]
[1777179271703,35.48,77826.71,25.8,-0.06084,8e-05,5.21321]
[1777179274043,35.49,77826.65,25.8,-0.06081,8e-05,5.2094]
[1777179277616,35.5,77822.26,25.8,-0.06119,8e-05,5.23467]
[1777179277940,35.5,77818.9,25.8,-0.06147,8e-05,5.25275]
[1777179282976,35.51,77816.42,25.8,-0.06174,8e-05,5.27056]
[1777179288177,35.52,77817.82,25.8,-0.06168,8e-05,5.26711]
[1777179288272,35.52,77818.01,25.8,-0.06168,8e-05,5.26709]
[1777179294053,35.53,77814.92,25.8,-0.06198,8e-05,5.28641]
[1777179299448,35.54,77814.43,25.8,-0.06205,8e-05,5.29095]
[1777179299469,35.54,77817.94,25.8,-0.06177,8e-05,5.27313]
[1777179305131,35.56,77817.75,25.8,-0.06187,8e-05,5.27978]
[1777179310200,35.57,77816.13,25.8,-0.06206,8e-05,5.29195]
[1777179312182,35.58,77804.89,25.8,-0.063,8e-05,5.35349]
[1777179312712,35.58,77804.89,25.8,-0.063,8e-05,5.35349]
[1777179318225,35.59,77802.62,25.8,-0.06325,8e-05,5.37027]
[1777179323153,35.6,77802.76,25.8,-0.06329,8e-05,5.37271]
[1777179328298,35.61,77802.47,25.8,-0.06339,8e-05,5.37902]
[1777179329911,35.62,77802.51,25.8,-0.06339,8e-05,5.3796]
[1777179329923,35.62,77802.51,27.2,-0.06339,8e-05,5.3796]
[1777179329924,35.62,77802.51,27.2,-0.06339,8e-05,5.3796]
[1777179330326,35.62,77802.51,27.2,-0.06339,8e-05,5.3796]
[1777179330375,35.62,77802.51,27.2,-0.06339,8e-05,5.3796]
[1777179330389,35.62,77788.97,27.2,-0.06451,8e-05,5.45192]
[1777179331202,35.62,77788.97,27.2,-0.06451,8e-05,5.45192]
[1777179333135,35.62,77779.45,27.2,-0.06525,8e-05,5.4983]
[1777179338372,35.63,77783.8,27.2,-0.06495,8e-05,5.47891]
[1777179343408,35.64,77779.31,27.2,-0.06537,8e-05,5.50578]
[1777179348443,35.65,77780.65,27.2,-0.0653,8e-05,5.50147]
[1777179352356,35.65,77781.15,27.2,-0.06528,8e-05,5.50053]
[1777179352459,35.65,77781.15,27.2,-0.06528,8e-05,5.50053]
[1777179357505,35.66,77785.31,27.2,-0.06499,8e-05,5.48195]
[1777179362570,35.67,77787.81,27.2,-0.06483,8e-05,5.47163]
[1777179362571,35.67,77787.81,27.2,-0.06483,8e-05,5.47163]
[1777179362596,35.67,77787.81,27.2,-0.06483,8e-05,5.47163]
[1777179364044,35.67,77795.04,27.2,-0.06425,8e-05,5.43395]
[1777179364556,35.68,77800.78,27.2,-0.0638,8e-05,5.40432]
[1777179370227,35.68,77800.06,27.2,-0.06388,8e-05,5.41]
[1777179370251,35.68,77800.23,27.2,-0.06388,8e-05,5.41001]
[1777179374256,35.69,77798.89,27.2,-0.064,8e-05,5.41774]
[1777179379659,35.7,77793.57,27.2,-0.06451,8e-05,5.45086]
[1777179384820,35.71,77793.38,27.2,-0.06456,8e-05,5.45424]
[1777179384821,35.71,77793.38,27.2,-0.06456,8e-05,5.45424]
[1777179384931,35.71,77793.38,27.2,-0.06456,8e-05,5.45424]
[1777179384969,35.71,77793.07,27.2,-0.06461,8e-05,5.45705]
[1777179387971,35.71,77791.75,27.2,-0.06473,8e-05,5.46512]
[1777179388072,35.72,77791.18,27.2,-0.06481,8e-05,5.47026]
[1777179389095,35.72,77791.18,27.2,-0.06481,8e-05,5.47026]
[1777179390192,35.72,77790.96,27.2,-0.06484,8e-05,5.47198]
[1777179392927,35.72,77785.37,27.2,-0.06525,8e-05,5.49722]
[1777179392968,35.73,77783.91,27.2,-0.06539,8e-05,5.506]
[1777179398795,35.74,77779.01,27.2,-0.06587,8e-05,5.53695]
[1777179403832,35.75,77772.98,27.2,-0.06644,8e-05,5.57372]
[1777179409396,35.76,77772.95,27.2,-0.0665,8e-05,5.57735]
[1777179415917,35.79,77770.18,27.2,-0.06684,8e-05,5.59966]
[1777179420952,35.8,77770.39,27.2,-0.06689,8e-05,5.60249]
[1777179423764,35.8,77770.21,27.2,-0.06692,8e-05,5.60423]
[1777179424253,35.8,77770.21,27.2,-0.06692,8e-05,5.60423]
[1777179425086,35.81,77781.36,27.2,-0.06602,8e-05,5.54701]
[1777179427739,35.81,77779.52,27.2,-0.0662,8e-05,5.55853]
[1777179428003,35.81,77778.75,27.2,-0.06627,8e-05,5.56299]
[1777179433037,35.82,77779.59,27.2,-0.06623,8e-05,5.56017]
[1777179438072,35.82,77781.31,27.2,-0.06611,8e-05,5.55269]
[1777179443106,35.83,77781.48,27.2,-0.06612,8e-05,5.55345]
[1777179447747,35.83,77787.86,27.2,-0.06561,8e-05,5.52093]
[1777179453177,35.84,77786.52,27.2,-0.0657,8e-05,5.52483]
[1777179455191,35.84,77794.59,27.2,-0.06505,8e-05,5.48285]
[1777179457973,35.84,77792.96,27.2,-0.0652,8e-05,5.49237]
[1777179463220,35.85,77793.8,27.2,-0.06516,8e-05,5.49012]
[1777179464701,35.85,77793.92,27.2,-0.06517,8e-05,5.49036]
[1777179467136,35.85,77795.46,27.2,-0.06505,8e-05,5.48308]
[1777179469521,35.86,77795.95,27.2,-0.06503,8e-05,5.48139]
[1777179475331,35.87,77796.72,27.2,-0.06501,8e-05,5.48044]
[1777179476416,35.87,77796.72,27.2,-0.06501,8e-05,5.48044]
[1777179478085,35.87,77796.38,27.2,-0.06505,8e-05,5.48268]
[1777179478236,35.87,77796.38,27.2,-0.06505,8e-05,5.48268]
[1777179487416,35.88,77797.23,27.2,-0.06505,8e-05,5.483]
[1777179493429,35.89,77796.83,27.2,-0.06511,8e-05,5.48686]
[1777179497138,35.89,77796.53,27.2,-0.06517,8e-05,5.4906]
[1777179502521,35.9,77796.61,27.2,-0.0652,8e-05,5.49272]
[1777179507555,35.91,77796.42,27.2,-0.06525,8e-05,5.4958]
[1777179510438,35.91,77796.4,27.2,-0.06525,8e-05,5.49632]
[1777179515612,35.91,77789.26,27.2,-0.06583,8e-05,5.53137]
[1777179516164,35.91,77789.26,27.2,-0.06583,8e-05,5.53137]
[1777179516620,35.92,77789.01,27.2,-0.06585,8e-05,5.53306]
[1777179519499,35.92,77788.42,27.2,-0.06593,8e-05,5.53789]
[1777179519515,35.92,77788.42,27.2,-0.06593,8e-05,5.53789]
[1777179524712,35.93,77791.33,27.2,-0.06575,8e-05,5.52661]
[1777179524777,35.94,77794.76,27.2,-0.06548,8e-05,5.50932]
[1777179526231,35.94,77795.89,27.2,-0.0654,8e-05,5.50424]
[1777179526690,35.94,77795.96,27.2,-0.06541,8e-05,5.50478]
[1777179531725,35.95,77797.38,27.2,-0.06533,8e-05,5.49936]
[1777179532956,35.95,77797.35,27.2,-0.06533,8e-05,5.49993]
[1777179534745,35.95,77797.64,27.2,-0.06533,8e-05,5.49947]
[1777179539780,35.96,77799.06,27.2,-0.06526,8e-05,5.49527]
[1777179542531,35.96,77799.97,27.2,-0.0652,8e-05,5.49113]
[1777179543046,35.97,77799.82,27.2,-0.06523,8e-05,5.49326]
[1777179543964,35.97,77799.82,27.2,-0.06524,8e-05,5.49393]
[1777179549851,35.98,77800.03,27.2,-0.06528,8e-05,5.49675]
[1777179555688,35.99,77798.72,27.2,-0.06543,8e-05,5.50624]
[1777179559742,35.99,77798.58,27.2,-0.06548,8e-05,5.50949]
[1777179559921,36.0,77796.37,27.2,-0.06568,8e-05,5.52241]
[1777179564956,36.0,77796.17,27.2,-0.06572,8e-05,5.52518]
[1777179570998,36.01,77795.0,27.2,-0.06579,8e-05,5.52787]
[1777179576033,36.01,77794.9,27.2,-0.06583,8e-05,5.5301]
[1777179578342,36.01,77796.29,27.2,-0.06572,8e-05,5.52309]
[1777179582418,36.02,77795.61,27.2,-0.0658,8e-05,5.5284]
[1777179582519,36.02,77795.72,27.2,-0.0658,8e-05,5.52816]
[1777179587821,36.02,77796.39,27.2,-0.06575,8e-05,5.52516]
[1777179593153,36.02,77796.43,27.2,-0.06576,8e-05,5.52594]
[1777179598187,36.03,77795.25,27.2,-0.06587,8e-05,5.53286]
[1777179598806,36.03,77795.25,27.2,-0.06587,8e-05,5.53286]
[1777179600618,36.03,77795.28,27.2,-0.06587,8e-05,5.53283]
[1777179600643,36.03,77795.28,27.2,-0.06587,8e-05,5.53283]
[1777179600709,36.03,77795.13,27.2,-0.06588,8e-05,5.53376]
[1777179605931,36.03,77791.95,27.2,-0.06617,8e-05,5.55219]
[1777179611642,36.04,77793.39,27.2,-0.06607,8e-05,5.54615]
[1777179611644,36.04,77793.39,27.2,-0.06607,8e-05,5.54615]
[1777179612540,36.04,77793.21,27.2,-0.06609,8e-05,5.54743]
[1777179618329,36.04,77793.16,27.2,-0.06613,8e-05,5.55001]
[1777179623364,36.05,77793.4,27.2,-0.06614,8e-05,5.55043]
[1777179628398,36.05,77793.38,27.2,-0.06617,8e-05,5.55225]
[1777179633434,36.06,77790.8,27.2,-0.06635,8e-05,5.56209]
[1777179635455,36.06,77789.86,27.2,-0.06643,8e-05,5.5674]
[1777179640328,36.07,77785.25,27.2,-0.06684,8e-05,5.59352]
[1777179641635,36.07,77782.02,27.2,-0.06711,8e-05,5.61098]
[1777179641735,36.07,77779.74,27.2,-0.06731,8e-05,5.62337]
[1777179646525,36.08,77771.54,27.2,-0.06805,8e-05,5.67058]
[1777179651560,36.09,77764.62,27.2,-0.06868,8e-05,5.71074]
[1777179656595,36.09,77764.59,27.2,-0.06873,8e-05,5.71372]
[1777179657721,36.09,77764.59,27.2,-0.06873,8e-05,5.71372]
[1777179663643,36.11,77765.24,27.2,-0.06874,8e-05,5.71422]
[1777179666863,36.11,77765.41,27.2,-0.06874,8e-05,5.71444]
[1777179667672,36.11,77764.53,27.2,-0.06882,9e-05,5.71979]
[1777179668897,36.11,77764.48,27.2,-0.06883,9e-05,5.72012]
[1777179671182,36.11,77764.07,27.2,-0.06887,9e-05,5.72245]
[1777179671183,36.11,77764.07,27.2,-0.06887,9e-05,5.72245]
[1777179671184,36.11,77764.07,27.2,-0.06887,9e-05,5.72245]
[1777179672558,36.11,77764.07,27.2,-0.06887,9e-05,5.72251]
[1777179677742,36.11,77764.06,27.2,-0.06887,9e-05,5.72293]
[1777179681916,36.11,77764.03,27.2,-0.06888,9e-05,5.72334]
[1777179681957,36.11,77764.03,27.2,-0.06888,9e-05,5.72334]
[1777179683351,36.11,77764.03,27.2,-0.06888,9e-05,5.72334]
[1777179683406,36.11,77764.03,27.2,-0.06888,9e-05,5.72334]
[1777179683784,36.12,77763.2,27.2,-0.06897,9e-05,5.7289]
[1777179684079,36.12,77763.2,27.2,-0.06897,9e-05,5.7289]
[1777179684791,36.12,77764.02,27.2,-0.06889,9e-05,5.72432]
[1777179686281,36.12,77764.02,27.2,-0.06889,9e-05,5.72432]
[1777179686805,36.12,77763.93,27.2,-0.06891,9e-05,5.72544]
[1777179688438,36.12,77763.93,27.2,-0.06891,9e-05,5.72544]
[1777179688539,36.12,77763.93,27.2,-0.06891,9e-05,5.7251]
[1777179689320,36.12,77763.93,27.2,-0.06891,9e-05,5.7251]
[1777179689585,36.12,77763.93,27.2,-0.06891,9e-05,5.7251]
[1777179689825,36.12,77765.42,27.2,-0.06879,8e-05,5.71741]
[1777179691176,36.12,77769.93,27.2,-0.0684,8e-05,5.69305]
[1777179691840,36.12,77770.21,27.2,-0.06832,8e-05,5.68584]
[1777179696875,36.12,77765.24,27.2,-0.06877,8e-05,5.71437]
[1777179701909,36.13,77762.46,27.2,-0.06903,9e-05,5.73097]
[1777179706947,36.13,77756.54,27.2,-0.06956,9e-05,5.76433]
[1777179711982,36.13,77755.78,27.2,-0.06964,9e-05,5.76963]
[1777179718025,36.14,77756.2,27.2,-0.06963,9e-05,5.76869]
[1777179723059,36.14,77757.03,27.2,-0.06957,9e-05,5.76527]
[1777179728095,36.14,77758.99,27.2,-0.06942,9e-05,5.75577]
[1777179733130,36.15,77762.21,27.2,-0.06916,9e-05,5.73954]
[1777179738164,36.15,77766.73,27.2,-0.0688,8e-05,5.71659]
[1777179740199,36.15,77766.85,27.2,-0.06879,8e-05,5.71623]
[1777179740231,36.15,77768.27,27.2,-0.06868,8e-05,5.7089]
[1777179746151,36.15,77765.6,27.2,-0.0689,9e-05,5.72275]
[1777179746819,36.15,77765.6,27.2,-0.0689,9e-05,5.72275]
[1777179754276,36.15,77765.42,27.2,-0.06882,8e-05,5.71593]
[1777179757161,36.14,77765.29,27.2,-0.06883,9e-05,5.71642]
[1777179762332,36.14,77765.2,27.2,-0.06881,9e-05,5.71545]
[1777179763826,36.14,77765.2,27.2,-0.06881,9e-05,5.71545]
[1777179767332,36.14,77765.13,27.2,-0.0688,9e-05,5.71502]
[1777179774416,36.13,77765.19,27.2,-0.06877,8e-05,5.71315]
[1777179779451,36.13,77765.03,27.2,-0.06877,8e-05,5.71307]
[1777179784487,36.13,77765.52,27.2,-0.06872,8e-05,5.70952]
[1777179789528,36.13,77765.31,27.2,-0.06872,8e-05,5.70977]
[1777179794558,36.12,77764.05,27.2,-0.06882,9e-05,5.71569]
[1777179799593,36.12,77760.81,27.2,-0.06908,9e-05,5.7322]
[1777179802885,36.12,77760.78,27.2,-0.06907,9e-05,5.73196]
[1777179802987,36.12,77759.59,27.2,-0.06917,9e-05,5.73816]
[1777179807213,36.12,77754.88,27.2,-0.06958,9e-05,5.76358]
[1777179807249,36.12,77754.88,27.2,-0.06958,9e-05,5.76358]
[1777179807862,36.12,77754.67,27.2,-0.06959,9e-05,5.76468]
[1777179813058,36.13,77749.8,27.2,-0.06999,9e-05,5.7876]
[1777179819025,36.13,77748.31,27.2,-0.07015,9e-05,5.79807]
[1777179825243,36.14,77752.85,27.2,-0.0698,9e-05,5.77588]
[1777179826475,36.14,77752.85,27.2,-0.06981,9e-05,5.77631]
[1777179832602,36.15,77752.93,27.2,-0.06983,9e-05,5.77799]
[1777179837860,36.16,77747.77,27.2,-0.07032,9e-05,5.80881]
[1777179842895,36.16,77747.49,27.2,-0.07038,9e-05,5.81215]
[1777179848936,36.17,77746.6,27.2,-0.07049,9e-05,5.81912]
[1777179853972,36.17,77745.03,27.2,-0.07065,9e-05,5.82937]
[1777179860017,36.18,77743.44,27.2,-0.07082,9e-05,5.83996]
[1777179865051,36.18,77743.66,27.2,-0.07082,9e-05,5.84035]
[1777179870086,36.19,77743.18,27.2,-0.07089,9e-05,5.84452]
[1777179875121,36.19,77743.0,27.2,-0.07087,9e-05,5.8414]
[1777179877038,36.19,77743.0,27.2,-0.07087,9e-05,5.8414]
[1777179877089,36.19,77743.0,27.2,-0.07088,9e-05,5.84202]
[1777179881789,36.19,77742.23,27.2,-0.07095,9e-05,5.8466]
[1777179881854,36.19,77742.87,27.2,-0.0709,9e-05,5.84323]
[1777179882999,36.19,77742.87,27.2,-0.0709,9e-05,5.84323]
[1777179883177,36.19,77751.07,27.2,-0.07018,9e-05,5.79845]
[1777179888212,36.2,77750.63,27.2,-0.07024,9e-05,5.80171]
[1777179891485,36.2,77750.39,27.2,-0.07026,9e-05,5.80318]
[1777179891486,36.2,77750.39,27.2,-0.07026,9e-05,5.80318]
[1777179891494,36.2,77750.39,27.2,-0.07026,9e-05,5.80318]
[1777179891586,36.2,77750.49,27.2,-0.07026,9e-05,5.80317]
[1777179897274,36.2,77751.76,27.2,-0.07018,9e-05,5.79823]
[1777179902310,36.21,77751.28,27.2,-0.07025,9e-05,5.80274]
[1777179907961,36.21,77751.16,27.2,-0.07029,9e-05,5.80492]
[1777179908063,36.22,77751.16,27.2,-0.0703,9e-05,5.80568]
[1777179913405,36.22,77751.28,27.2,-0.0703,9e-05,5.80578]
[1777179918440,36.22,77751.6,27.2,-0.07029,9e-05,5.80497]
[1777179923474,36.22,77751.59,27.2,-0.0703,9e-05,5.8058]
[1777179928568,36.22,77751.61,27.2,-0.07031,9e-05,5.8063]
[1777179928665,36.23,77751.23,27.2,-0.07034,9e-05,5.8085]
[1777179934553,36.23,77751.2,27.2,-0.07032,9e-05,5.80529]
[1777179935142,36.23,77751.2,27.2,-0.07032,9e-05,5.80529]
[1777179940595,36.24,77751.29,27.2,-0.07035,9e-05,5.8071]
[1777179942152,36.24,77751.29,27.2,-0.07035,9e-05,5.8071]
[1777179942609,36.24,77751.39,27.2,-0.07034,9e-05,5.80685]
[1777179947644,36.24,77751.3,27.2,-0.07034,9e-05,5.80685]
[1777179953524,36.24,77751.42,27.2,-0.07033,9e-05,5.80583]
[1777179961742,36.23,77751.3,27.2,-0.07032,9e-05,5.80558]
[1777179962469,36.23,77751.3,27.2,-0.07032,9e-05,5.80558]
[1777179964478,36.23,77751.33,27.2,-0.07032,9e-05,5.80525]
[1777179969797,36.23,77751.62,27.2,-0.07029,9e-05,5.80321]
[1777179970693,36.23,77751.62,27.2,-0.07029,9e-05,5.80321]
[1777179972699,36.23,77751.79,27.2,-0.07027,9e-05,5.80214]
[1777179976387,36.23,77751.79,27.2,-0.07026,9e-05,5.80186]
[1777179976680,36.23,77751.79,27.2,-0.07026,9e-05,5.80186]
[1777179976846,36.23,77751.6,27.2,-0.07028,9e-05,5.80282]
[1777179980066,36.23,77751.35,27.2,-0.07031,9e-05,5.8046]
[1777179985207,36.24,77751.22,27.2,-0.07037,9e-05,5.80827]
[1777179985286,36.24,77751.22,27.2,-0.07037,9e-05,5.80827]
[1777179985302,36.24,77751.22,27.2,-0.07037,9e-05,5.80827]
[1777179985910,36.24,77756.18,27.2,-0.06994,9e-05,5.78142]
[1777179987040,36.24,77756.18,27.2,-0.06994,9e-05,5.78142]
[1777179987104,36.24,77762.97,27.2,-0.06936,9e-05,5.74485]
[1777179987721,36.24,77762.97,27.2,-0.06936,9e-05,5.74485]
[1777179987924,36.24,77764.37,27.2,-0.06924,9e-05,5.73785]
[1777179989249,36.24,77764.2,27.2,-0.06926,9e-05,5.73881]
[1777179989938,36.24,77764.21,27.2,-0.06927,9e-05,5.73929]
[1777179995035,36.25,77764.18,27.2,-0.06923,9e-05,5.73542]
[1777179995136,36.25,77764.18,27.2,-0.06925,9e-05,5.73649]
[1777179996473,36.25,77764.17,27.2,-0.06925,9e-05,5.73658]
[1777179997434,36.25,77764.17,27.2,-0.06925,9e-05,5.73662]
[1777179997505,36.25,77764.17,27.2,-0.06925,9e-05,5.73662]
[1777179998686,36.25,77764.17,27.2,-0.06925,9e-05,5.73666]
[1777180003029,36.25,77772.84,27.2,-0.06852,8e-05,5.69046]
[1777180008064,36.25,77773.45,27.2,-0.06848,8e-05,5.68768]
[1777180010593,36.25,77773.78,27.2,-0.06845,8e-05,5.68601]
[1777180016119,36.26,77773.72,27.2,-0.06847,8e-05,5.68693]
[1777180016858,36.26,77773.72,27.2,-0.06847,8e-05,5.68693]
[1777180019248,36.26,77773.72,27.2,-0.06847,8e-05,5.68701]
[1777180020147,36.26,77773.74,27.2,-0.06847,8e-05,5.68737]
[1777180025183,36.26,77773.93,27.2,-0.06848,8e-05,5.6879]
[1777180030218,36.27,77774.03,27.2,-0.0685,8e-05,5.68887]
[1777180033515,36.27,77769.19,27.2,-0.06891,8e-05,5.7153]
[1777180039885,36.27,77769.3,27.2,-0.06893,8e-05,5.71619]
[1777180039904,36.27,77769.39,27.2,-0.06893,8e-05,5.7162]
[1777180045323,36.27,77769.69,27.2,-0.0689,8e-05,5.71457]
[1777180050358,36.27,77768.98,27.2,-0.06896,8e-05,5.71836]
[1777180060427,36.27,77769.72,27.2,-0.06884,8e-05,5.70876]
[1777180062730,36.27,77770.41,27.2,-0.06878,8e-05,5.70507]
[1777180068484,36.27,77770.5,27.2,-0.06877,8e-05,5.70464]
[1777180073519,36.27,77770.51,27.2,-0.06877,8e-05,5.70462]
[1777180074532,36.27,77770.51,27.2,-0.06877,8e-05,5.70462]
[1777180078285,36.27,77770.43,27.2,-0.06878,8e-05,5.70508]
[1777180078575,36.27,77770.43,27.2,-0.06878,8e-05,5.70508]
[1777180081132,36.27,77770.49,27.2,-0.06878,8e-05,5.70478]
[1777180081213,36.27,77768.94,27.2,-0.06891,8e-05,5.71309]
[1777180083445,36.27,77768.65,27.2,-0.06893,8e-05,5.71439]
[1777180083445,36.27,77768.65,27.2,-0.06893,8e-05,5.71439]
[1777180085222,36.27,77768.46,27.2,-0.06894,8e-05,5.71492]
[1777180085238,36.27,77768.46,27.2,-0.06894,8e-05,5.71492]
[1777180085264,36.27,77768.46,27.2,-0.06894,8e-05,5.71492]
[1777180090087,36.27,77762.52,27.2,-0.06942,9e-05,5.74532]
[1777180090182,36.27,77762.86,27.2,-0.06939,9e-05,5.74317]
[1777180091657,36.27,77762.68,27.2,-0.0694,9e-05,5.74431]
[1777180091676,36.27,77762.43,27.2,-0.06943,9e-05,5.74583]
[1777180096401,36.26,77761.78,27.2,-0.06946,9e-05,5.74809]
[1777180101797,36.26,77763.59,27.2,-0.06928,9e-05,5.73661]
[1777180106832,36.26,77764.59,27.2,-0.06917,9e-05,5.72985]
[1777180111867,36.25,77763.73,27.2,-0.06917,9e-05,5.72744]
[1777180113419,36.25,77763.98,27.2,-0.06914,9e-05,5.72583]
[1777180116901,36.25,77778.53,27.2,-0.06789,8e-05,5.64704]
[1777180121937,36.25,77780.62,27.2,-0.06771,8e-05,5.63522]
[1777180126972,36.24,77780.0,27.2,-0.06775,8e-05,5.63786]
[1777180132009,36.24,77779.99,27.2,-0.06774,8e-05,5.63729]
[1777180138051,36.24,77780.25,27.2,-0.06771,8e-05,5.63521]
[1777180140886,36.24,77778.28,27.2,-0.06787,8e-05,5.64548]
[1777180141233,36.24,77778.28,27.2,-0.06787,8e-05,5.64548]
[1777180141285,36.24,77799.56,27.2,-0.0661,8e-05,5.53268]
[1777180142079,36.24,77815.17,27.2,-0.06482,8e-05,5.45076]
[1777180144583,36.24,77820.56,27.2,-0.06439,8e-05,5.42282]
[1777180145034,36.24,77820.56,27.2,-0.06439,8e-05,5.42282]
[1777180150135,36.24,77820.02,27.2,-0.06444,8e-05,5.42615]
[1777180152076,36.24,77820.02,27.2,-0.06444,8e-05,5.42615]
[1777180152898,36.24,77820.02,27.2,-0.06444,8e-05,5.4263]
[1777180157936,36.24,77820.57,27.2,-0.0644,8e-05,5.42378]
[1777180164233,36.24,77821.44,27.2,-0.06434,8e-05,5.4197]
[1777180169268,36.24,77821.79,27.2,-0.06432,8e-05,5.41819]
[1777180173853,36.24,77825.74,27.2,-0.06395,8e-05,5.39246]
[1777180175130,36.25,77825.66,27.2,-0.06395,8e-05,5.39298]
[1777180175649,36.25,77826.88,27.2,-0.06386,8e-05,5.38676]
[1777180175927,36.25,77826.88,27.2,-0.06386,8e-05,5.38676]
[1777180176322,36.25,77826.88,27.2,-0.06386,8e-05,5.38676]
[1777180177035,36.25,77827.86,27.2,-0.06378,8e-05,5.38179]
[1777180177984,36.25,77832.24,27.2,-0.06343,8e-05,5.35924]
[1777180178635,36.25,77836.73,27.2,-0.06308,8e-05,5.33621]
[1777180180205,36.25,77843.0,27.2,-0.06259,8e-05,5.30413]
[1777180180809,36.25,77849.33,27.2,-0.06209,8e-05,5.27191]
[1777180181588,36.25,77848.89,27.2,-0.06213,8e-05,5.27435]
[1777180182123,36.25,77848.89,27.2,-0.06213,8e-05,5.27435]
[1777180182359,36.25,77849.63,27.2,-0.06208,8e-05,5.27087]
[1777180185186,36.25,77846.68,27.2,-0.0623,8e-05,5.28584]
[1777180185258,36.25,77846.68,27.2,-0.0623,8e-05,5.28584]
[1777180185380,36.25,77838.09,27.2,-0.06298,8e-05,5.32991]
[1777180187084,36.25,77837.81,27.2,-0.06301,8e-05,5.33158]
[1777180192429,36.25,77832.35,27.2,-0.06346,8e-05,5.36097]
[1777180195299,36.25,77832.42,27.2,-0.06346,8e-05,5.36079]
[1777180198580,36.26,77828.0,27.2,-0.06382,8e-05,5.38452]
[1777180198588,36.26,77828.0,27.2,-0.06382,8e-05,5.38452]
[1777180204513,36.26,77825.55,27.2,-0.06403,8e-05,5.39796]
[1777180211294,36.26,77825.21,27.2,-0.06406,8e-05,5.40019]
[1777180216596,36.26,77824.94,27.2,-0.0641,8e-05,5.40251]
[1777180221446,36.26,77824.87,27.2,-0.06411,8e-05,5.40331]
[1777180226667,36.27,77822.94,27.2,-0.06428,8e-05,5.41394]
[1777180231701,36.27,77823.57,27.2,-0.06417,8e-05,5.40563]
[1777180237744,36.27,77823.28,27.2,-0.06421,8e-05,5.40788]
[1777180243786,36.27,77823.8,27.2,-0.06418,8e-05,5.40584]
[1777180248822,36.27,77823.4,27.2,-0.06422,8e-05,5.40846]
[1777180254865,36.27,77823.39,27.2,-0.06423,8e-05,5.40916]
[1777180261914,36.28,77822.24,27.2,-0.06433,8e-05,5.4159]
[1777180267955,36.28,77822.59,27.2,-0.06431,8e-05,5.41468]
[1777180272991,36.28,77822.17,27.2,-0.06436,8e-05,5.4174]
[1777180278028,36.28,77822.47,27.2,-0.06434,8e-05,5.41639]
[1777180286083,36.28,77821.58,27.2,-0.06442,8e-05,5.4219]
[1777180291118,36.29,77820.16,27.2,-0.06449,8e-05,5.42431]
[1777180293966,36.29,77818.44,27.2,-0.06463,8e-05,5.43337]
[1777180294140,36.29,77832.86,27.2,-0.06348,8e-05,5.35875]
[1777180295147,36.29,77842.65,27.2,-0.0627,8e-05,5.30852]
[1777180299175,36.29,77834.19,27.2,-0.06339,8e-05,5.35314]
[1777180302206,36.29,77845.7,27.2,-0.06249,8e-05,5.29461]
[1777180305226,36.29,77847.47,27.2,-0.06236,8e-05,5.28616]
[1777180305227,36.29,77852.68,27.2,-0.06196,8e-05,5.25982]
[1777180307095,36.3,77860.46,27.2,-0.06135,8e-05,5.22021]
[1777180311883,36.3,77860.15,27.2,-0.06138,8e-05,5.22193]
[1777180311889,36.3,77860.15,27.2,-0.06138,8e-05,5.22193]
[1777180312276,36.3,77860.16,27.2,-0.06138,8e-05,5.22187]
[1777180315013,36.3,77860.64,27.2,-0.06135,8e-05,5.22001]
[1777180315145,36.3,77860.64,27.2,-0.06135,8e-05,5.22001]
[1777180315468,36.3,77890.28,27.2,-0.05909,8e-05,5.07078]
[1777180315616,36.3,77890.28,27.2,-0.05909,8e-05,5.07078]
[1777180316139,36.3,77890.28,27.2,-0.05909,8e-05,5.07078]
[1777180316332,36.3,77890.28,27.2,-0.05909,8e-05,5.07078]
[1777180316480,36.3,77966.28,27.2,-0.05358,7e-05,4.6993]
[1777180316969,36.3,77966.28,27.2,-0.05358,7e-05,4.6993]
[1777180317240,36.3,77966.28,27.2,-0.05358,7e-05,4.6993]
[1777180317571,36.3,78023.42,27.2,-0.04973,7e-05,4.43203]
[1777180318364,36.3,78023.42,27.2,-0.04973,7e-05,4.43203]
[1777180318436,36.32,78029.86,27.2,-0.04941,7e-05,4.40943]
[1777180320222,36.34,78032.05,27.2,-0.04935,7e-05,4.40522]
[1777180320236,36.34,78032.05,27.2,-0.04935,7e-05,4.40522]
[1777180320346,36.36,78042.53,27.2,-0.04875,6e-05,4.36321]
[1777180320639,36.36,78042.53,27.2,-0.04875,6e-05,4.36321]
[1777180321355,36.36,78063.57,27.2,-0.04743,6e-05,4.26894]
[1777180321944,36.36,78063.57,27.2,-0.04743,6e-05,4.26894]
[1777180322143,36.36,78063.57,27.2,-0.04743,6e-05,4.26894]
[1777180322361,36.39,78057.38,27.2,-0.04795,6e-05,4.30635]
[1777180322942,36.39,78057.38,27.2,-0.04795,6e-05,4.30635]
[1777180323367,36.39,78041.42,27.2,-0.04898,6e-05,4.37965]
[1777180323669,36.39,78041.42,27.2,-0.04898,6e-05,4.37965]
[1777180324375,36.4,78041.14,27.2,-0.04901,6e-05,4.38171]
[1777180325535,36.4,78041.14,27.2,-0.04901,6e-05,4.38171]
[1777180326846,36.4,78042.62,27.2,-0.04894,6e-05,4.3765]
[1777180326936,36.4,78042.62,27.2,-0.04894,6e-05,4.3765]
[1777180329707,36.43,78030.25,27.2,-0.04987,7e-05,4.44219]
[1777180329886,36.43,78030.25,27.2,-0.04987,7e-05,4.44219]
[1777180332280,36.43,78015.64,27.2,-0.05085,7e-05,4.51091]
[1777180335654,36.44,78009.7,27.2,-0.05128,7e-05,4.54064]
[1777180336116,36.44,78009.7,27.2,-0.05128,7e-05,4.54064]
[1777180338265,36.44,78008.34,27.2,-0.05139,7e-05,4.54796]
[1777180343300,36.45,78000.87,27.2,-0.05192,7e-05,4.58517]
[1777180343309,36.45,78000.87,27.2,-0.05192,7e-05,4.58517]
[1777180344547,36.45,77982.75,27.2,-0.05317,7e-05,4.67132]
[1777180346545,36.45,77997.44,27.2,-0.05217,7e-05,4.60257]
[1777180349799,36.45,77994.79,27.2,-0.05236,7e-05,4.61577]
[1777180352346,36.46,77990.69,27.2,-0.05265,7e-05,4.63579]
[1777180352439,36.46,77983.36,27.2,-0.05311,7e-05,4.6658]
[1777180353836,36.46,77976.68,27.2,-0.05358,7e-05,4.69826]
[1777180353939,36.46,77976.68,27.2,-0.05358,7e-05,4.69826]
[1777180355006,36.46,77975.35,27.2,-0.05368,7e-05,4.70533]
[1777180355108,36.47,77973.98,27.2,-0.05379,7e-05,4.71258]
[1777180355701,36.47,77973.98,27.2,-0.05379,7e-05,4.71258]
[1777180356376,36.47,77973.98,31.2,-0.05379,7e-05,4.71258]
[1777180356478,36.47,77973.83,31.2,-0.05381,7e-05,4.71402]
[1777180358096,36.47,77973.1,31.2,-0.05386,7e-05,4.7175]
[1777180358384,36.47,77973.1,31.2,-0.05386,7e-05,4.7175]
[1777180358390,36.47,77973.1,31.2,-0.05386,7e-05,4.7175]
[1777180358395,36.47,77973.1,31.2,-0.05386,7e-05,4.7175]
[1777180358470,36.47,77974.09,31.2,-0.05381,7e-05,4.71422]
[1777180359678,36.47,77973.28,31.2,-0.05387,7e-05,4.71824]
[1777180360111,36.47,77973.28,31.2,-0.05387,7e-05,4.71824]
[1777180360210,36.47,77973.28,31.2,-0.05387,7e-05,4.71824]
[1777180361546,36.47,77989.65,31.2,-0.05275,7e-05,4.64087]
[1777180361769,36.47,77989.65,31.2,-0.05275,7e-05,4.64087]
[1777180362266,36.47,77989.65,31.2,-0.05275,7e-05,4.64087]
[1777180363031,36.47,77992.95,31.2,-0.05252,7e-05,4.62538]
[1777180364884,36.47,77992.9,31.2,-0.05253,7e-05,4.62592]
[1777180369078,36.48,77991.2,31.2,-0.05266,7e-05,4.6351]
[1777180369979,36.48,77991.22,31.2,-0.05267,7e-05,4.63561]
[1777180371019,36.48,77995.01,31.2,-0.05242,7e-05,4.6181]
[1777180371720,36.48,78019.91,31.2,-0.05075,7e-05,4.50231]
[1777180373211,36.48,78019.91,31.2,-0.05075,7e-05,4.50231]
[1777180373537,36.5,78029.69,31.2,-0.05019,7e-05,4.46356]
[1777180374914,36.5,78024.45,31.2,-0.05054,7e-05,4.48771]
[1777180375612,36.5,78023.51,31.2,-0.05062,7e-05,4.49311]
[1777180379755,36.51,78022.61,31.2,-0.0507,7e-05,4.49883]
[1777180384811,36.52,78026.85,31.2,-0.05046,7e-05,4.48236]
[1777180387833,36.52,78016.02,31.2,-0.0512,7e-05,4.53404]
[1777180390140,36.52,78017.61,31.2,-0.0511,7e-05,4.52714]
[1777180390149,36.52,78017.61,31.2,-0.0511,7e-05,4.52714]
[1777180390679,36.53,78017.7,31.2,-0.05111,7e-05,4.52763]
[1777180390774,36.53,78017.7,31.2,-0.05111,7e-05,4.52763]
[1777180392868,36.53,78028.77,31.2,-0.05038,7e-05,4.47659]
[1777180394882,36.53,78042.19,31.2,-0.0495,6e-05,4.41527]
[1777180395994,36.53,78054.25,31.2,-0.04873,6e-05,4.36063]
[1777180397244,36.54,78070.2,31.2,-0.04775,6e-05,4.29141]
[1777180399361,36.54,78073.52,31.2,-0.04754,6e-05,4.27655]
[1777180399545,36.54,78073.52,31.2,-0.04754,6e-05,4.27655]
[1777180399550,36.54,78073.52,31.2,-0.04754,6e-05,4.27655]
[1777180399559,36.54,78083.91,31.2,-0.04691,6e-05,4.23116]
[1777180399824,36.54,78083.91,31.2,-0.04691,6e-05,4.23116]
[1777180399917,36.54,78094.88,31.2,-0.04623,6e-05,4.18264]
[1777180402480,36.54,78109.07,31.2,-0.04538,6e-05,4.1213]
[1777180403084,36.54,78120.58,31.2,-0.04469,6e-05,4.07153]
[1777180404955,36.54,78135.19,31.2,-0.04383,6e-05,4.00894]
[1777180408347,36.55,78122.99,31.2,-0.04457,6e-05,4.0631]
[1777180410751,36.55,78121.26,31.2,-0.04468,6e-05,4.07127]
[1777180410998,36.55,78119.6,31.2,-0.04474,6e-05,4.07438]
[1777180413012,36.56,78106.71,31.2,-0.04553,6e-05,4.13126]
[1777180414191,36.56,78106.71,31.2,-0.04553,6e-05,4.13126]
[1777180414272,36.56,78106.71,31.2,-0.04553,6e-05,4.13126]
[1777180414364,36.56,78094.96,31.2,-0.04627,6e-05,4.18431]
[1777180416033,36.57,78077.27,31.2,-0.04738,6e-05,4.2639]
[1777180418191,36.57,78091.23,31.2,-0.04653,6e-05,4.20296]
[1777180424278,36.59,78090.77,31.2,-0.04667,6e-05,4.21317]
[1777180429125,36.6,78105.12,31.2,-0.04583,6e-05,4.15286]
[1777180430132,36.61,78122.72,31.2,-0.04478,6e-05,4.07748]
[1777180434469,36.66,78121.86,31.2,-0.04505,6e-05,4.09723]
[1777180434515,36.66,78131.21,31.2,-0.04451,6e-05,4.05758]
[1777180435166,36.66,78146.25,31.2,-0.04363,6e-05,3.99396]
[1777180436817,36.67,78154.63,31.2,-0.04316,6e-05,3.95927]
[1777180438658,36.67,78152.63,31.2,-0.04329,6e-05,3.96872]
[1777180439195,36.67,78146.6,31.2,-0.04366,6e-05,3.99601]
[1777180443774,36.68,78142.71,31.2,-0.04391,6e-05,4.01451]
[1777180443833,36.68,78145.0,31.2,-0.04379,6e-05,4.00534]
[1777180444229,36.68,78144.66,31.2,-0.04382,6e-05,4.00769]
[1777180445237,36.69,78133.49,31.2,-0.04449,6e-05,4.05644]
[1777180446296,36.69,78133.49,31.2,-0.04449,6e-05,4.05644]
[1777180451175,36.83,78130.35,31.2,-0.0453,6e-05,4.11529]
[1777180452661,36.86,78129.2,31.2,-0.04551,6e-05,4.13104]
[1777180453227,36.9,78129.52,31.2,-0.04564,6e-05,4.14011]
[1777180454627,36.96,78109.47,31.2,-0.04713,6e-05,4.24744]
[1777180456315,37.01,78098.03,31.2,-0.04807,6e-05,4.31423]
[1777180458879,37.02,78097.05,31.2,-0.04815,6e-05,4.32004]
[1777180463289,37.02,78098.3,31.2,-0.04811,6e-05,4.31737]
[1777180469410,37.06,78096.7,31.2,-0.04838,6e-05,4.33653]
[1777180470418,37.06,78127.35,31.2,-0.04648,6e-05,4.20164]
[1777180471624,37.07,78148.38,31.2,-0.04519,6e-05,4.10735]
[1777180472860,37.1,78149.81,31.2,-0.04525,6e-05,4.11171]
[1777180476942,37.11,78138.46,31.2,-0.04596,6e-05,4.16305]
[1777180480157,37.12,78134.95,31.2,-0.04621,6e-05,4.18063]
[1777180480489,37.12,78145.35,31.2,-0.04559,6e-05,4.1366]
[1777180482196,37.12,78152.43,31.2,-0.04518,6e-05,4.10677]
[1777180482653,37.12,78167.37,31.2,-0.04431,6e-05,4.0437]
[1777180483866,37.16,78170.83,31.2,-0.04426,6e-05,4.04024]
[1777180484726,37.16,78168.2,31.2,-0.04442,6e-05,4.05212]
[1777180485597,37.16,78168.2,31.2,-0.04442,6e-05,4.05212]
[1777180491566,37.21,78164.16,31.2,-0.04488,6e-05,4.08556]
[1777180495907,37.26,78161.38,31.2,-0.04523,6e-05,4.11071]
[1777180499945,37.26,78155.25,31.2,-0.04562,6e-05,4.1393]
[1777180505374,37.28,78163.45,31.2,-0.0452,6e-05,4.10885]
[1777180505681,37.28,78163.45,31.2,-0.0452,6e-05,4.10885]
[1777180506351,37.28,78168.74,31.2,-0.0449,6e-05,4.08729]
[1777180506672,37.28,78179.03,31.2,-0.04431,6e-05,4.0443]
[1777180507345,37.28,78179.03,31.2,-0.04431,6e-05,4.0443]
[1777180508211,37.32,78182.97,31.2,-0.04423,6e-05,4.03852]
[1777180513723,37.33,78189.88,31.2,-0.04389,6e-05,4.01388]
[1777180518758,37.35,78171.2,31.2,-0.04503,6e-05,4.09657]
[1777180520096,37.35,78171.2,31.2,-0.04503,6e-05,4.09657]
[1777180520362,37.35,78160.82,31.2,-0.04566,6e-05,4.142]
[1777180525773,37.36,78162.12,31.2,-0.04563,6e-05,4.14013]
[1777180527330,37.36,78162.23,31.2,-0.04564,6e-05,4.14058]
[1777180528684,37.37,78163.7,31.2,-0.04557,6e-05,4.13615]
[1777180530141,37.37,78160.45,31.2,-0.04578,6e-05,4.15101]
[1777180533672,37.38,78166.74,31.2,-0.04538,6e-05,4.12111]
[1777180537511,37.39,78163.84,31.2,-0.0456,6e-05,4.13646]
[1777180537649,37.39,78163.84,31.2,-0.0456,6e-05,4.13646]
[1777180538337,37.39,78162.08,31.2,-0.04572,6e-05,4.14502]
[1777180539659,37.39,78159.7,31.2,-0.04587,6e-05,4.1561]
[1777180540008,37.4,78158.09,31.2,-0.04597,6e-05,4.16348]
[1777180540036,37.4,78158.09,31.2,-0.04597,6e-05,4.16348]
[1777180541463,37.4,78154.63,31.2,-0.04618,6e-05,4.1788]
[1777180541560,37.4,78165.81,31.2,-0.04553,6e-05,4.13141]
[1777180542955,37.4,78171.28,31.2,-0.04522,6e-05,4.10905]
[1777180546150,37.42,78167.21,31.2,-0.04554,6e-05,4.13273]
[1777180547352,37.42,78159.83,31.2,-0.04599,6e-05,4.16478]
[1777180549892,37.43,78150.68,31.2,-0.04656,6e-05,4.2058]
[1777180549986,37.43,78129.21,31.2,-0.04788,6e-05,4.29993]
[1777180552000,37.44,78119.46,31.2,-0.0485,6e-05,4.34411]
[1777180555021,37.44,78110.99,31.2,-0.04906,6e-05,4.38322]
[1777180557552,37.44,78106.9,31.2,-0.04932,6e-05,4.4019]
[1777180559083,37.45,78100.43,31.2,-0.04975,6e-05,4.43166]
[1777180560772,37.45,78097.68,31.2,-0.04993,6e-05,4.44438]
[1777180561210,37.45,78094.17,31.2,-0.05016,6e-05,4.46089]
[1777180561424,37.45,78094.17,31.2,-0.05016,6e-05,4.46089]
[1777180563077,37.45,78107.53,31.2,-0.04932,6e-05,4.40204]
[1777180565102,37.45,78107.01,31.2,-0.04936,6e-05,4.40476]
[1777180568112,37.46,78097.3,31.2,-0.05,6e-05,4.44988]
[1777180573148,37.47,78099.12,31.2,-0.04992,6e-05,4.44373]
[1777180578183,37.47,78101.03,31.2,-0.04982,6e-05,4.43721]
[1777180579273,37.47,78101.03,31.2,-0.04982,6e-05,4.43721]
[1777180584613,37.48,78108.32,31.2,-0.0494,6e-05,4.40741]
[1777180586247,37.48,78090.68,31.2,-0.05054,6e-05,4.48753]
[1777180591283,37.49,78084.67,31.2,-0.0509,6e-05,4.51096]
[1777180593853,37.49,78085.52,31.2,-0.05085,6e-05,4.50743]
[1777180595311,37.49,78096.13,31.2,-0.05018,6e-05,4.46073]
[1777180600346,37.5,78095.34,31.2,-0.05026,6e-05,4.46618]
[1777180605381,37.5,78092.02,31.2,-0.05049,6e-05,4.48288]
[1777180609940,37.51,78084.6,31.2,-0.05099,6e-05,4.51752]
[1777180614452,37.51,78074.18,31.2,-0.05169,7e-05,4.56597]
[1777180616458,37.51,78083.7,31.2,-0.05107,6e-05,4.52332]
[1777180620806,37.52,78080.54,31.2,-0.05129,7e-05,4.53839]
[1777180623506,37.52,78069.93,31.2,-0.052,7e-05,4.58744]
[1777180628542,37.52,78068.25,31.2,-0.05212,7e-05,4.59594]
[1777180630809,37.52,78100.87,31.2,-0.05001,6e-05,4.44916]
[1777180631803,37.52,78132.54,31.2,-0.04803,6e-05,4.3096]
[1777180635030,37.53,78129.68,31.2,-0.04823,6e-05,4.32401]
[1777180636247,37.53,78132.8,31.2,-0.04805,6e-05,4.31095]
[1777180639438,37.54,78137.09,31.2,-0.04781,6e-05,4.29416]
[1777180641220,37.54,78133.36,31.2,-0.04806,6e-05,4.31176]
[1777180641634,37.54,78160.92,31.2,-0.04639,6e-05,4.19292]
[1777180642230,37.54,78160.92,31.2,-0.04639,6e-05,4.19292]
[1777180642641,37.55,78178.54,31.2,-0.04535,6e-05,4.11811]
[1777180644142,37.55,78182.74,31.2,-0.04512,6e-05,4.10125]
[1777180649690,37.56,78175.13,31.2,-0.04562,6e-05,4.13734]
[1777180651704,37.56,78163.84,31.2,-0.04625,6e-05,4.1816]
[1777180651946,37.56,78163.84,31.2,-0.04625,6e-05,4.1816]
[1777180654725,37.57,78149.88,31.2,-0.04713,6e-05,4.24415]
[1777180656598,37.57,78145.19,31.2,-0.04742,6e-05,4.2652]
[1777180661774,37.59,78139.45,31.2,-0.04783,6e-05,4.2941]
[1777180666809,37.6,78139.24,31.2,-0.04789,6e-05,4.29819]
[1777180668823,37.6,78122.35,31.2,-0.04895,6e-05,4.37344]
[1777180671845,37.61,78113.46,31.2,-0.04953,6e-05,4.41419]
[1777180673450,37.61,78107.11,31.2,-0.04994,6e-05,4.44284]
[1777180678894,37.61,78095.5,31.2,-0.05071,6e-05,4.49676]
[1777180683494,37.62,78094.01,31.2,-0.05082,6e-05,4.50458]
[1777180685022,37.62,78095.22,31.2,-0.05075,6e-05,4.49972]
[1777180687309,37.62,78095.1,31.2,-0.05077,6e-05,4.50084]
[1777180689972,37.62,78104.35,31.2,-0.05019,6e-05,4.46033]
[1777180692428,37.63,78103.64,31.2,-0.05024,6e-05,4.46385]
[1777180693049,37.63,78102.74,31.2,-0.0503,6e-05,4.46855]
[1777180693994,37.63,78095.8,31.2,-0.05075,6e-05,4.49961]
[1777180694006,37.63,78095.8,31.2,-0.05075,6e-05,4.49961]
[1777180695802,37.63,78097.47,31.2,-0.05064,6e-05,4.49241]
[1777180696657,37.63,78096.62,31.2,-0.05071,6e-05,4.49681]
[1777180698095,37.63,78094.98,31.2,-0.05082,6e-05,4.50446]
[1777180698729,37.63,78094.98,31.2,-0.05082,6e-05,4.50446]
[1777180703962,37.63,78090.38,31.2,-0.05113,6e-05,4.52642]
[1777180704216,37.64,78089.28,31.2,-0.05121,6e-05,4.53161]
[1777180704298,37.64,78089.28,31.2,-0.05121,6e-05,4.53161]
[1777180706925,37.64,78085.72,31.2,-0.05144,7e-05,4.54811]
[1777180708099,37.64,78072.99,31.2,-0.05228,7e-05,4.60633]
[1777180709352,37.64,78072.99,31.2,-0.05228,7e-05,4.60633]
[1777180709479,37.64,78072.99,31.2,-0.05228,7e-05,4.60633]
[1777180712127,37.64,78062.16,31.2,-0.05295,7e-05,4.65094]
[1777180714303,37.64,78059.17,31.2,-0.05315,7e-05,4.66469]
[1777180715198,37.64,78059.17,31.2,-0.05315,7e-05,4.66469]
[1777180715312,37.64,78058.85,31.2,-0.05318,7e-05,4.66623]
[1777180715831,37.64,78058.85,31.2,-0.05318,7e-05,4.66623]
[1777180716321,37.64,78090.86,31.2,-0.05107,6e-05,4.52087]
[1777180717593,37.64,78100.38,31.2,-0.05047,6e-05,4.47879]
[1777180719959,37.64,78107.13,31.2,-0.05004,6e-05,4.44907]
[1777180721504,37.64,78097.77,31.2,-0.05065,6e-05,4.49123]
[1777180724534,37.65,78086.2,31.2,-0.05141,6e-05,4.54418]
[1777180731275,37.65,78077.9,31.2,-0.05198,7e-05,4.5836]
[1777180736311,37.66,78084.22,31.2,-0.05158,7e-05,4.55588]
[1777180741346,37.66,78084.47,31.2,-0.05157,7e-05,4.55566]
[1777180746381,37.66,78085.21,31.2,-0.05154,7e-05,4.55327]
[1777180748632,37.66,78085.91,31.2,-0.0515,7e-05,4.5505]
[1777180748704,37.66,78084.17,31.2,-0.05161,7e-05,4.55855]
[1777180754437,37.68,78081.68,31.2,-0.05184,7e-05,4.57409]
[1777180759472,37.69,78075.7,31.2,-0.05228,7e-05,4.60472]
[1777180764508,37.75,78078.45,31.2,-0.0524,7e-05,4.61299]
[1777180769630,37.76,78078.52,31.2,-0.05243,7e-05,4.61518]
[1777180771062,37.76,78076.69,31.2,-0.05256,7e-05,4.62412]
[1777180771111,37.76,78076.69,31.2,-0.05256,7e-05,4.62412]
[1777180771373,37.76,78076.69,31.2,-0.05256,7e-05,4.62412]
[1777180771701,37.77,78073.62,31.2,-0.05277,7e-05,4.6387]
[1777180771744,37.77,78073.62,31.2,-0.05277,7e-05,4.6387]
[1777180772056,37.77,78073.62,31.2,-0.05277,7e-05,4.6387]
[1777180771940,37.77,78115.04,31.2,-0.05004,6e-05,4.44783]
[1777180773019,37.77,78115.04,31.2,-0.05004,6e-05,4.44783]
[1777180772804,37.77,78151.51,31.2,-0.04778,6e-05,4.28829]
[1777180773869,37.77,78151.51,31.2,-0.04778,6e-05,4.28829]
[1777180773932,37.77,78161.1,31.2,-0.0472,6e-05,4.24746]
[1777180774702,37.77,78161.1,31.2,-0.0472,6e-05,4.24746]
[1777180775035,37.77,78161.1,31.2,-0.0472,6e-05,4.24746]
[1777180777237,37.78,78161.12,31.2,-0.04723,6e-05,4.24955]
[1777180777646,37.78,78160.97,31.2,-0.04724,6e-05,4.25046]
[1777180782977,37.78,78162.24,31.2,-0.04718,6e-05,4.24608]
[1777180782978,37.78,78162.24,31.2,-0.04718,6e-05,4.24608]
[1777180787518,37.79,78159.29,31.2,-0.04738,6e-05,4.2601]
[1777180791049,37.79,78158.96,31.2,-0.04742,6e-05,4.26302]
[1777180793362,37.8,78158.72,31.2,-0.04746,6e-05,4.26592]
[1777180793499,37.8,78158.72,31.2,-0.04746,6e-05,4.26592]
[1777180795433,37.8,78158.93,31.2,-0.04746,6e-05,4.26625]
[1777180800761,37.81,78155.45,31.2,-0.04772,6e-05,4.28482]
[1777180801973,37.81,78144.75,31.2,-0.04839,6e-05,4.33184]
[1777180803274,37.82,78138.51,31.2,-0.04878,6e-05,4.35956]
[1777180805023,37.82,78134.55,31.2,-0.04903,6e-05,4.37735]
[1777180809047,37.82,78124.67,31.2,-0.04967,6e-05,4.42229]
[1777180814221,37.83,78130.35,31.2,-0.04934,6e-05,4.39926]
[1777180814861,37.83,78147.73,31.2,-0.04827,6e-05,4.32361]
[1777180815867,37.83,78160.92,31.2,-0.04747,6e-05,4.26697]
[1777180816976,37.83,78160.92,31.2,-0.04747,6e-05,4.26697]
[1777180818234,37.83,78161.65,31.2,-0.04744,6e-05,4.265]
[1777180819087,37.83,78161.65,31.2,-0.04744,6e-05,4.265]
[1777180819299,37.84,78164.21,31.2,-0.0473,6e-05,4.25457]
[1777180819557,37.84,78164.21,31.2,-0.0473,6e-05,4.25457]
[1777180820333,37.84,78165.81,31.2,-0.04721,6e-05,4.2483]
[1777180825940,37.85,78170.23,31.2,-0.047,6e-05,4.23313]
[1777180826121,37.85,78170.23,31.2,-0.047,6e-05,4.23313]
[1777180829927,37.86,78169.27,31.2,-0.04708,6e-05,4.2392]
[1777180830469,37.86,78169.28,31.2,-0.04709,6e-05,4.23981]
[1777180832646,37.86,78167.01,31.2,-0.04719,6e-05,4.24585]
[1777180833977,37.87,78168.47,31.2,-0.04711,6e-05,4.24023]
[1777180841054,37.88,78170.04,31.2,-0.04709,6e-05,4.23887]
[1777180843034,37.89,78170.43,31.2,-0.04708,6e-05,4.23788]
[1777180848104,37.9,78171.97,31.2,-0.04705,6e-05,4.23547]
[1777180853139,37.91,78172.17,31.2,-0.04708,6e-05,4.23812]
[1777180853149,37.91,78172.17,31.2,-0.04708,6e-05,4.23812]
[1777180858174,37.92,78169.55,31.2,-0.04729,6e-05,4.25289]
[1777180863210,37.93,78167.54,31.2,-0.04746,6e-05,4.26491]
[1777180868245,37.94,78160.2,31.2,-0.04795,6e-05,4.29987]
[1777180873281,37.95,78158.17,31.2,-0.04811,6e-05,4.31167]
[1777180874169,37.95,78158.17,31.2,-0.04811,6e-05,4.31167]
[1777180879323,37.96,78157.12,31.2,-0.04823,6e-05,4.31969]
[1777180884358,37.97,78161.94,31.2,-0.04797,6e-05,4.30167]
[1777180885182,37.97,78161.94,31.2,-0.04797,6e-05,4.30167]
[1777180890028,37.98,78161.98,31.2,-0.048,6e-05,4.30386]
[1777180895435,37.99,78161.04,31.2,-0.04807,6e-05,4.30703]
[1777180899212,38.0,78160.97,31.2,-0.04809,6e-05,4.30849]
[1777180901849,38.0,78158.86,31.2,-0.04824,6e-05,4.31933]
[1777180901856,38.0,78158.86,31.2,-0.04824,6e-05,4.31933]
[1777180903073,38.01,78147.28,31.2,-0.04898,6e-05,4.37127]
[1777180904585,38.01,78135.48,31.2,-0.04972,6e-05,4.42377]
[1777180906727,38.01,78124.39,31.2,-0.05043,6e-05,4.47335]
[1777180912559,38.02,78133.18,31.2,-0.0499,6e-05,4.43586]
[1777180917594,38.02,78136.51,31.2,-0.04972,6e-05,4.42336]
[1777180922628,38.03,78132.59,31.2,-0.04999,6e-05,4.44245]
[1777180924767,38.03,78130.36,31.2,-0.05013,6e-05,4.45262]
[1777180926294,38.03,78129.46,31.2,-0.0502,6e-05,4.45725]
[1777180931696,38.04,78119.08,31.2,-0.05088,6e-05,4.50489]
[1777180936731,38.04,78115.51,31.2,-0.05113,6e-05,4.52193]
[1777180939321,38.04,78113.79,31.2,-0.05124,6e-05,4.53004]
[1777180944787,38.05,78114.65,31.2,-0.05121,6e-05,4.52753]
[1777180949822,38.05,78112.7,31.2,-0.05135,6e-05,4.53731]
[1777180950302,38.05,78112.7,31.2,-0.05135,6e-05,4.53731]
[1777180955864,38.06,78111.7,31.2,-0.05138,6e-05,4.53791]
[1777180958139,38.06,78111.56,31.2,-0.05139,6e-05,4.53875]
[1777180958240,38.06,78111.56,31.2,-0.05139,6e-05,4.53897]
[1777180960194,38.06,78111.91,31.2,-0.05138,6e-05,4.53817]
[1777180961122,38.06,78111.66,31.2,-0.05141,6e-05,4.54026]
[1777180966940,38.07,78111.66,31.2,-0.05143,6e-05,4.54156]
[1777180967426,38.07,78111.66,31.2,-0.05143,6e-05,4.54156]
[1777180968702,38.07,78109.22,31.2,-0.05159,6e-05,4.55267]
[1777180969212,38.07,78109.22,31.2,-0.05159,6e-05,4.55267]
[1777180969254,38.07,78107.53,31.2,-0.0517,6e-05,4.56042]
[1777180970531,38.07,78106.63,31.2,-0.05178,6e-05,4.56562]
[1777180970669,38.07,78106.63,31.2,-0.05178,6e-05,4.56562]
[1777180970970,38.08,78106.1,31.2,-0.05183,6e-05,4.56916]
[1777180976008,38.08,78103.34,31.2,-0.05203,6e-05,4.58343]
[1777180977810,38.08,78103.28,31.2,-0.05204,6e-05,4.58407]
[1777180978020,38.08,78101.08,31.2,-0.05219,7e-05,4.59432]
[1777180980388,38.14,78100.63,31.2,-0.05247,7e-05,4.61384]
[1777180981040,38.14,78100.65,31.2,-0.05248,7e-05,4.61406]
[1777180982022,38.14,78100.65,31.2,-0.05248,7e-05,4.61406]
[1777180982048,38.14,78100.86,31.2,-0.05247,7e-05,4.61343]
[1777180983286,38.14,78100.79,31.2,-0.05248,7e-05,4.6146]
[1777180983874,38.14,78100.79,31.2,-0.05248,7e-05,4.6146]
[1777180992117,38.28,78095.62,31.2,-0.05342,7e-05,4.67984]
[1777180997153,38.29,78089.31,31.2,-0.05389,7e-05,4.71197]
[1777181000097,38.29,78089.36,31.2,-0.05391,7e-05,4.7131]
[1777181000238,38.3,78088.32,31.2,-0.05399,7e-05,4.7185]
[1777181000710,38.3,78088.32,31.2,-0.05399,7e-05,4.7185]
[1777181001182,38.3,78088.7,31.2,-0.05397,7e-05,4.7169]
[1777181003743,38.3,78088.66,31.2,-0.05399,7e-05,4.71842]
[1777181003789,38.3,78088.66,31.2,-0.05399,7e-05,4.71842]
[1777181004202,38.3,78087.67,31.2,-0.05406,7e-05,4.72358]
[1777181006533,38.31,78083.55,31.2,-0.05436,7e-05,4.74405]
[1777181007223,38.31,78083.63,31.2,-0.05437,7e-05,4.74453]
[1777181007368,38.31,78083.63,31.2,-0.05437,7e-05,4.74453]
[1777181008230,38.31,78078.95,31.2,-0.0547,7e-05,4.76671]
[1777181009968,38.32,78075.75,31.2,-0.05492,7e-05,4.78213]
[1777181010245,38.32,78074.66,31.2,-0.05501,7e-05,4.78789]
[1777181015280,38.32,78074.13,31.2,-0.055,7e-05,4.78615]
[1777181018335,38.32,78075.14,31.2,-0.05495,7e-05,4.78219]
[1777181019308,38.33,78075.23,31.2,-0.05495,7e-05,4.78255]
[1777181023007,38.33,78074.98,31.2,-0.05499,7e-05,4.78522]
[1777181025213,38.34,78083.78,31.2,-0.05442,7e-05,4.74659]
[1777181025270,38.34,78090.14,31.2,-0.05402,7e-05,4.71938]
[1777181025813,38.34,78090.14,31.2,-0.05402,7e-05,4.71938]
[1777181026566,38.34,78089.02,31.2,-0.0541,7e-05,4.72479]
[1777181030818,38.35,78089.33,31.2,-0.05409,7e-05,4.72435]
[1777181032603,38.35,78089.22,31.2,-0.05411,7e-05,4.7255]
[1777181032690,38.35,78089.22,31.2,-0.05411,7e-05,4.7255]
[1777181032786,38.35,78089.33,31.2,-0.05411,7e-05,4.72564]
[1777181033330,38.35,78089.33,31.2,-0.05411,7e-05,4.72564]
[1777181035594,38.35,78097.55,31.2,-0.05357,7e-05,4.6885]
[1777181041462,38.35,78100.11,31.2,-0.0534,7e-05,4.67729]
[1777181042374,38.35,78100.11,31.2,-0.0534,7e-05,4.67729]
[1777181045357,38.35,78099.95,31.2,-0.05342,7e-05,4.67821]
[1777181047847,38.35,78087.77,31.2,-0.05423,7e-05,4.73346]
[1777181051258,38.35,78084.76,31.2,-0.05443,7e-05,4.7471]
[1777181051337,38.35,78084.72,31.2,-0.05443,7e-05,4.74718]
[1777181056573,38.36,78077.47,31.2,-0.05493,7e-05,4.78144]
[1777181061332,38.36,78075.49,31.2,-0.05508,7e-05,4.79118]
[1777181066642,38.36,78073.03,31.2,-0.05526,7e-05,4.8039]
[1777181067500,38.36,78073.03,31.2,-0.05526,7e-05,4.8039]
[1777181068253,38.36,78073.03,31.2,-0.05526,7e-05,4.8039]
[1777181068269,38.36,78072.84,31.2,-0.05528,7e-05,4.80493]
[1777181068488,38.36,78072.84,31.2,-0.05528,7e-05,4.80493]
[1777181068648,38.36,78072.84,31.2,-0.05528,7e-05,4.80493]
[1777181068657,38.36,78072.75,31.2,-0.05528,7e-05,4.80534]
[1777181073691,38.37,78074.23,31.2,-0.05515,7e-05,4.79455]
[1777181078727,38.37,78073.07,31.2,-0.05524,7e-05,4.8008]
[1777181080206,38.37,78073.07,31.2,-0.05524,7e-05,4.8008]
[1777181085776,38.38,78073.17,31.2,-0.05525,7e-05,4.80185]
[1777181088841,38.38,78072.89,31.2,-0.05528,7e-05,4.80352]
[1777181090158,38.38,78072.89,31.2,-0.05528,7e-05,4.80371]
[1777181090260,38.38,78072.93,31.2,-0.05528,7e-05,4.80372]
[1777181097274,38.38,78073.12,31.2,-0.05527,7e-05,4.80276]
[1777181102897,38.38,78072.19,31.2,-0.05533,7e-05,4.8069]
[1777181107932,38.38,78071.22,31.2,-0.05539,7e-05,4.81121]
[1777181110084,38.38,78071.2,31.2,-0.05539,7e-05,4.81127]
[1777181110150,38.38,78071.2,31.2,-0.05539,7e-05,4.81122]
[1777181113978,38.38,78071.3,31.2,-0.05541,7e-05,4.81224]
[1777181114046,38.38,78071.27,31.2,-0.05542,7e-05,4.81286]
[1777181117036,38.38,78071.28,31.2,-0.05542,7e-05,4.81276]
[1777181117963,38.38,78071.27,31.2,-0.05541,7e-05,4.81269]
[1777181118038,38.38,78071.27,31.2,-0.05541,7e-05,4.81262]
[1777181123038,38.39,78068.91,31.2,-0.05561,7e-05,4.82577]
[1777181128072,38.4,78064.5,31.2,-0.05594,7e-05,4.84823]
[1777181129779,38.4,78063.87,31.2,-0.05599,7e-05,4.85153]
[1777181130419,38.4,78063.87,31.2,-0.05599,7e-05,4.85153]
[1777181130087,38.4,78068.09,31.2,-0.05571,7e-05,4.83251]
[1777181131238,38.4,78068.09,31.2,-0.05571,7e-05,4.83251]
[1777181132004,38.4,78071.19,31.2,-0.05545,7e-05,4.8134]
[1777181132100,38.4,78071.86,31.2,-0.0554,7e-05,4.81025]
[1777181137136,38.41,78071.63,31.2,-0.05545,7e-05,4.81358]
[1777181142170,38.41,78070.96,31.2,-0.05553,7e-05,4.81889]
[1777181143836,38.42,78071.05,31.2,-0.05553,7e-05,4.81891]
[1777181144185,38.42,78070.98,31.2,-0.05554,7e-05,4.81967]
[1777181149041,38.42,78068.74,31.2,-0.05569,7e-05,4.82961]
[1777181149220,38.41,78068.58,31.2,-0.05569,7e-05,4.8301]
[1777181149739,38.41,78068.58,31.2,-0.05569,7e-05,4.8301]
[1777181150226,38.42,78068.46,31.2,-0.05571,7e-05,4.83106]
[1777181150928,38.42,78068.46,31.2,-0.05571,7e-05,4.83106]
[1777181151269,38.42,78068.46,31.2,-0.05571,7e-05,4.83106]
[1777181152925,38.42,78067.24,31.2,-0.05579,7e-05,4.83642]
[1777181153248,38.41,78066.74,31.2,-0.05582,7e-05,4.83858]
[1777181155565,38.42,78066.77,31.2,-0.05583,7e-05,4.83924]
[1777181156348,38.42,78066.77,31.2,-0.05583,7e-05,4.83924]
[1777181156269,38.42,78066.74,31.2,-0.05583,7e-05,4.83924]
[1777181157275,38.42,78066.72,31.2,-0.05584,7e-05,4.83973]
[1777181162311,38.42,78068.07,31.2,-0.05577,7e-05,4.83548]
[1777181163820,38.43,78070.29,31.2,-0.05563,7e-05,4.82569]
[1777181164325,38.43,78074.43,31.2,-0.05535,7e-05,4.80713]
[1777181164860,38.43,78074.43,31.2,-0.05535,7e-05,4.80713]
[1777181166443,38.43,78081.62,31.2,-0.05487,7e-05,4.77419]
[1777181167345,38.43,78088.0,31.2,-0.05445,7e-05,4.74565]
[1777181171374,38.44,78097.44,31.2,-0.05385,7e-05,4.70517]
[1777181176409,38.45,78101.76,31.2,-0.05361,7e-05,4.68892]
[1777181181444,38.46,78101.75,31.2,-0.05366,7e-05,4.69232]
[1777181186478,38.47,78098.13,31.2,-0.05395,7e-05,4.71188]
[1777181186804,38.47,78098.13,31.2,-0.05395,7e-05,4.71188]
[1777181187486,38.47,78098.25,31.2,-0.05395,7e-05,4.71197]
[1777181190528,38.47,78098.35,31.2,-0.05395,7e-05,4.71172]
[1777181196548,38.47,78092.38,31.2,-0.0543,7e-05,4.73403]
[1777181201827,38.47,78094.54,31.2,-0.05416,7e-05,4.72456]
[1777181202983,38.47,78095.8,31.2,-0.05407,7e-05,4.71894]
[1777181204308,38.47,78117.02,31.2,-0.05269,6e-05,4.62405]
[1777181204926,38.47,78126.83,31.2,-0.05205,6e-05,4.58036]
[1777181211525,38.48,78124.77,31.2,-0.05221,6e-05,4.59106]
[1777181216689,38.49,78134.98,31.2,-0.05158,6e-05,4.54792]
[1777181222340,38.49,78134.57,31.2,-0.05163,6e-05,4.55151]
[1777181222441,38.49,78149.09,31.2,-0.05072,6e-05,4.48795]
[1777181224699,38.49,78155.62,31.2,-0.05031,6e-05,4.45984]
[1777181229781,38.5,78144.52,31.2,-0.05104,6e-05,4.51001]
[1777181234815,38.5,78143.48,31.2,-0.05111,6e-05,4.51544]
[1777181240858,38.51,78144.16,31.2,-0.05108,6e-05,4.51339]
[1777181245893,38.51,78147.82,31.2,-0.05086,6e-05,4.49808]
[1777181247907,38.51,78158.09,31.2,-0.05022,6e-05,4.4535]
[1777181253949,38.51,78161.7,31.2,-0.04997,6e-05,4.43449]
[1777181258984,38.52,78161.51,31.2,-0.05,6e-05,4.43669]
[1777181266033,38.53,78163.53,31.2,-0.0499,6e-05,4.42992]
[1777181268049,38.53,78176.8,31.2,-0.04909,6e-05,4.37314]
[1777181273084,38.53,78180.21,31.2,-0.04891,6e-05,4.36042]
[1777181278118,38.54,78180.91,31.2,-0.0489,6e-05,4.35943]
[1777181283154,38.55,78180.11,31.2,-0.04898,6e-05,4.36492]
[1777181288189,38.55,78184.45,31.2,-0.04874,6e-05,4.3483]
[1777181291695,38.56,78183.34,31.2,-0.04883,6e-05,4.35436]
[1777181297252,38.57,78186.41,31.2,-0.04867,6e-05,4.34377]
[1777181302287,38.57,78193.64,31.2,-0.04827,6e-05,4.31515]
[1777181302670,38.57,78193.64,31.2,-0.04827,6e-05,4.31515]
[1777181303492,38.57,78193.64,31.2,-0.04827,6e-05,4.31515]
[1777181306314,38.58,78207.45,31.2,-0.04747,6e-05,4.25856]
[1777181307072,38.58,78207.45,31.2,-0.04747,6e-05,4.25856]
[1777181308040,38.58,78209.79,31.2,-0.04734,6e-05,4.24925]
[1777181310291,38.59,78203.97,31.2,-0.0477,6e-05,4.27507]
[1777181310343,38.59,78183.37,31.2,-0.04895,6e-05,4.36349]
[1777181311259,38.59,78183.37,31.2,-0.04895,6e-05,4.36349]
[1777181313934,38.59,78169.69,31.2,-0.04976,6e-05,4.41847]
[1777181315029,38.59,78168.87,31.2,-0.04981,6e-05,4.42233]
[1777181317662,38.6,78164.2,31.2,-0.05012,6e-05,4.44345]
[1777181318213,38.6,78164.2,31.2,-0.05012,6e-05,4.44345]
[1777181325450,38.6,78163.89,31.2,-0.05017,6e-05,4.44731]
[1777181327006,38.61,78160.52,31.2,-0.05038,6e-05,4.46226]
[1777181327125,38.61,78160.52,31.2,-0.05038,6e-05,4.46226]
[1777181332379,38.61,78147.14,31.2,-0.05125,6e-05,4.52271]
[1777181334628,38.61,78145.3,31.2,-0.05138,6e-05,4.53157]
[1777181334636,38.62,78144.97,31.2,-0.05141,6e-05,4.53339]
[1777181340555,38.62,78145.92,31.2,-0.05138,6e-05,4.53147]
[1777181345223,38.62,78145.95,31.2,-0.05139,6e-05,4.5321]
[1777181350625,38.63,78146.39,31.2,-0.0514,6e-05,4.53323]
[1777181356282,38.64,78145.89,31.2,-0.05146,6e-05,4.53696]
[1777181356339,38.64,78145.89,31.2,-0.05147,6e-05,4.53772]
[1777181357740,38.65,78143.52,31.2,-0.05163,6e-05,4.54905]
[1777181357842,38.65,78141.46,31.2,-0.05176,6e-05,4.55812]
[1777181364724,38.65,78138.41,31.2,-0.05199,6e-05,4.57395]
[1777181367707,38.66,78137.95,31.2,-0.05203,6e-05,4.57663]
[1777181367724,38.66,78137.95,31.2,-0.05203,6e-05,4.57663]
[1777181367852,38.66,78137.95,31.2,-0.05203,6e-05,4.57663]
[1777181368483,38.66,78137.95,31.2,-0.05203,6e-05,4.57663]
[1777181369257,38.66,78133.69,31.2,-0.05232,6e-05,4.59664]
[1777181369978,38.66,78130.76,31.2,-0.05251,6e-05,4.6099]
[1777181370079,38.66,78129.08,31.2,-0.05262,6e-05,4.61735]
[1777181375118,38.67,78128.26,31.2,-0.05266,6e-05,4.6184]
[1777181375216,38.67,78129.42,31.2,-0.05261,6e-05,4.61482]
[1777181380816,38.68,78128.15,31.2,-0.0527,6e-05,4.62143]
[1777181381375,38.68,78128.15,31.2,-0.05272,6e-05,4.62245]
[1777181386611,38.69,78125.69,31.2,-0.05291,6e-05,4.63568]
[1777181391913,38.7,78120.14,31.2,-0.05334,7e-05,4.66549]
[1777181398962,38.72,78124.57,31.2,-0.05313,7e-05,4.65073]
[1777181402314,38.73,78130.98,31.2,-0.05274,6e-05,4.62438]
[1777181402580,38.73,78130.98,31.2,-0.05274,6e-05,4.62438]
[1777181402628,38.73,78148.45,31.2,-0.05163,6e-05,4.548]
[1777181402992,38.73,78160.16,31.2,-0.05089,6e-05,4.49674]
[1777181404714,38.73,78165.16,31.2,-0.05059,6e-05,4.47532]
[1777181409047,38.74,78175.11,31.2,-0.04999,6e-05,4.43368]
[1777181412068,38.74,78184.83,31.2,-0.0494,6e-05,4.39268]
[1777181417103,38.74,78188.71,31.2,-0.04919,6e-05,4.3779]
[1777181419118,38.75,78198.11,31.2,-0.04863,6e-05,4.3385]
[1777181420125,38.75,78207.46,31.2,-0.04808,6e-05,4.2996]
[1777181421449,38.75,78207.46,31.2,-0.04808,6e-05,4.2996]
[1777181424546,38.75,78209.73,30.0,-0.04796,6e-05,4.29103]
[1777181427840,38.76,78205.98,30.0,-0.04822,6e-05,4.30951]
[1777181429241,38.76,78201.83,30.0,-0.04847,6e-05,4.32763]
[1777181430423,38.76,78201.03,30.0,-0.04853,6e-05,4.33151]
[1777181432146,38.77,78199.23,30.0,-0.0486,6e-05,4.33505]
[1777181433114,38.77,78192.8,30.0,-0.049,6e-05,4.36295]
[1777181438250,38.78,78202.34,30.0,-0.04846,6e-05,4.32495]
[1777181443145,38.78,78207.4,30.0,-0.04818,6e-05,4.30544]
[1777181443283,38.78,78207.4,30.0,-0.04818,6e-05,4.30544]
[1777181443286,38.79,78198.12,30.0,-0.04875,6e-05,4.34539]
[1777181444294,38.79,78185.18,30.0,-0.04954,6e-05,4.40144]
[1777181446307,38.79,78176.19,30.0,-0.05011,6e-05,4.44128]
[1777181447432,38.79,78176.19,30.0,-0.05011,6e-05,4.44128]
[1777181447523,38.79,78172.49,30.0,-0.05035,6e-05,4.45779]
[1777181449330,38.8,78161.01,30.0,-0.0511,6e-05,4.50967]
[1777181450075,38.8,78161.01,30.0,-0.0511,6e-05,4.50967]
[1777181450338,38.8,78157.57,30.0,-0.05133,6e-05,4.52561]
[1777181454644,38.81,78153.79,30.0,-0.05158,6e-05,4.54319]
[1777181456274,38.81,78152.92,30.0,-0.05165,6e-05,4.54764]
[1777181459594,38.81,78147.6,30.0,-0.052,6e-05,4.57189]
[1777181461520,38.81,78147.39,30.0,-0.05202,6e-05,4.57336]
[1777181461938,38.81,78146.85,30.0,-0.05206,6e-05,4.57601]
[1777181464874,38.82,78147.67,30.0,-0.05202,6e-05,4.57321]
[1777181465447,38.82,78147.24,30.0,-0.05205,6e-05,4.57591]
[1777181470482,38.83,78146.68,30.0,-0.05215,6e-05,4.58236]
[1777181475627,38.84,78143.83,30.0,-0.05237,6e-05,4.59805]
[1777181481273,38.86,78141.22,30.0,-0.05261,6e-05,4.61414]
[1777181483559,38.88,78130.61,30.0,-0.05341,7e-05,4.66923]
[1777181486128,38.89,78122.78,30.0,-0.05395,7e-05,4.70605]
[1777181486595,38.89,78120.41,30.0,-0.05411,7e-05,4.71723]
[1777181487055,38.89,78120.41,30.0,-0.05411,7e-05,4.71723]
[1777181487602,38.89,78118.33,30.0,-0.05425,7e-05,4.72657]
[1777181487936,38.89,78118.33,30.0,-0.05425,7e-05,4.72657]
[1777181488216,38.89,78118.33,30.0,-0.05425,7e-05,4.72657]
[1777181488634,38.89,78118.33,30.0,-0.05425,7e-05,4.72657]
[1777181488685,38.89,78118.89,30.0,-0.05421,7e-05,4.72407]
[1777181490289,38.89,78116.41,30.0,-0.05439,7e-05,4.73595]
[1777181490428,38.89,78116.41,30.0,-0.05439,7e-05,4.73595]
[1777181492165,38.9,78106.56,30.0,-0.05501,7e-05,4.77641]
[1777181493148,38.9,78102.7,30.0,-0.05528,7e-05,4.79452]
[1777181493643,38.9,78099.95,30.0,-0.05547,7e-05,4.8076]
[1777181497316,38.9,78097.64,30.0,-0.05563,7e-05,4.81831]
[1777181497671,38.9,78097.98,30.0,-0.05561,7e-05,4.81684]
[1777181498541,38.9,78097.98,30.0,-0.05561,7e-05,4.81684]
[1777181498679,38.91,78099.86,30.0,-0.05549,7e-05,4.80894]
[1777181500170,38.91,78099.9,30.0,-0.05549,7e-05,4.80914]
[1777181500693,38.91,78101.09,30.0,-0.05542,7e-05,4.80414]
[1777181501976,38.91,78101.02,30.0,-0.05542,7e-05,4.80432]
[1777181502430,38.91,78101.02,30.0,-0.05542,7e-05,4.80432]
[1777181510052,38.91,78110.61,30.0,-0.05477,7e-05,4.76022]
[1777181516804,38.9,78109.9,30.0,-0.05481,7e-05,4.76295]
[1777181521840,38.9,78108.05,30.0,-0.05493,7e-05,4.77091]
[1777181526874,38.9,78096.65,30.0,-0.05568,7e-05,4.82189]
[1777181531911,38.9,78095.28,30.0,-0.05576,7e-05,4.82731]
[1777181536945,38.9,78088.99,30.0,-0.05617,7e-05,4.85502]
[1777181538610,38.9,78088.99,30.0,-0.05617,7e-05,4.85502]
[1777181544609,38.89,78086.23,30.0,-0.05634,7e-05,4.86629]
[1777181551586,38.89,78086.24,30.0,-0.05632,7e-05,4.86491]
[1777181553058,38.88,78094.9,30.0,-0.05567,7e-05,4.81937]
[1777181558093,38.88,78095.93,30.0,-0.05559,7e-05,4.81406]
[1777181563128,38.88,78098.81,30.0,-0.05539,7e-05,4.80044]
[1777181569170,38.88,78098.34,30.0,-0.05541,7e-05,4.80203]
[1777181572728,38.88,78091.79,30.0,-0.05585,7e-05,4.83157]
[1777181578232,38.87,78089.23,30.0,-0.05601,7e-05,4.84219]
[1777181585281,38.87,78086.99,30.0,-0.05614,7e-05,4.85127]
[1777181586863,38.87,78086.99,30.0,-0.05614,7e-05,4.85127]
[1777181586877,38.87,78086.99,30.0,-0.05614,7e-05,4.85127]
[1777181589682,38.87,78083.34,30.0,-0.05638,7e-05,4.86718]
[1777181590943,38.87,78078.81,30.0,-0.05668,7e-05,4.88747]
[1777181597369,38.86,78076.55,30.0,-0.05681,7e-05,4.89612]
[1777181602759,38.86,78084.6,30.0,-0.05625,7e-05,4.85836]
[1777181608550,38.86,78077.82,30.0,-0.05669,7e-05,4.88814]
[1777181608564,38.86,78077.82,30.0,-0.05669,7e-05,4.88814]
[1777181608595,38.86,78077.82,30.0,-0.05669,7e-05,4.88814]
[1777181609323,38.85,78077.25,30.0,-0.05673,7e-05,4.89052]
[1777181609454,38.85,78075.15,30.0,-0.05687,7e-05,4.89991]
[1777181614489,38.86,78072.92,30.0,-0.05698,7e-05,4.90607]
[1777181619523,38.86,78078.28,30.0,-0.05664,7e-05,4.88282]
[1777181621151,38.86,78078.18,30.0,-0.05665,7e-05,4.88357]
[1777181621538,38.86,78078.88,30.0,-0.0566,7e-05,4.88011]
[1777181622360,38.86,78078.88,30.0,-0.0566,7e-05,4.88011]
[1777181622545,38.86,78081.59,30.0,-0.05641,7e-05,4.86748]
[1777181625269,38.86,78085.21,30.0,-0.05617,7e-05,4.85161]
[1777181625565,38.86,78086.29,30.0,-0.0561,7e-05,4.84703]
[1777181628806,38.86,78085.75,30.0,-0.05613,7e-05,4.84911]
[1777181633429,38.86,78088.48,30.0,-0.05594,7e-05,4.83579]
[1777181638658,38.86,78090.22,30.0,-0.0558,7e-05,4.82691]
[1777181641572,38.86,78090.15,30.0,-0.05581,7e-05,4.82707]
[1777181641572,38.86,78090.15,30.0,-0.05581,7e-05,4.82707]
[1777181641818,38.86,78090.15,30.0,-0.05581,7e-05,4.82707]
[1777181646977,38.85,78088.5,30.0,-0.05589,7e-05,4.83246]
[1777181647721,38.85,78088.42,30.0,-0.0559,7e-05,4.83299]
[1777181650113,38.85,78088.53,30.0,-0.05589,7e-05,4.83281]
[1777181650742,38.85,78088.67,30.0,-0.05588,7e-05,4.83181]
[1777181652008,38.85,78091.35,30.0,-0.05569,7e-05,4.81926]
[1777181653023,38.85,78095.43,30.0,-0.05541,7e-05,4.8004]
[1777181653816,38.85,78095.43,30.0,-0.05541,7e-05,4.8004]
[1777181655221,38.85,78098.43,30.0,-0.05521,7e-05,4.78675]
[1777181655227,38.85,78098.43,29.9,-0.05521,7e-05,4.78675]
[1777181655239,38.85,78098.43,29.9,-0.05521,7e-05,4.78675]
[1777181655246,38.85,78098.43,29.9,-0.05521,7e-05,4.78675]
[1777181656877,38.85,78098.43,29.9,-0.05521,7e-05,4.78675]
[1777181657791,38.84,78099.52,29.9,-0.05512,7e-05,4.78065]
[1777181662827,38.84,78105.98,29.9,-0.05465,7e-05,4.74878]
[1777181663473,38.84,78105.98,29.9,-0.05465,7e-05,4.74878]
[1777181663834,38.83,78106.46,29.9,-0.05461,7e-05,4.7461]
[1777181668869,38.83,78105.31,29.9,-0.05467,7e-05,4.7502]
[1777181673904,38.83,78105.23,29.9,-0.05461,7e-05,4.74421]
[1777181679946,38.82,78101.84,29.9,-0.05481,7e-05,4.75824]
[1777181684981,38.82,78103.48,29.9,-0.05469,7e-05,4.74974]
[1777181691023,38.81,78103.54,29.9,-0.05466,7e-05,4.74815]
[1777181696057,38.81,78103.17,29.9,-0.05467,7e-05,4.74873]
[1777181700542,38.81,78102.19,29.9,-0.05473,7e-05,4.75249]
[1777181700643,38.81,78102.12,29.9,-0.05473,7e-05,4.75235]
[1777181706129,38.8,78100.36,29.9,-0.05481,7e-05,4.75802]
[1777181711164,38.79,78096.14,29.9,-0.05506,7e-05,4.77461]
[1777181716199,38.78,78095.77,29.9,-0.05505,7e-05,4.77379]
[1777181721234,38.78,78107.46,29.9,-0.05423,7e-05,4.71869]
[1777181726268,38.77,78105.09,29.9,-0.05436,7e-05,4.72729]
[1777181731303,38.76,78105.55,29.9,-0.05424,7e-05,4.71784]
[1777181736338,38.76,78104.25,29.9,-0.0543,7e-05,4.72164]
[1777181741373,38.75,78099.36,29.9,-0.05459,7e-05,4.74157]
[1777181749430,38.74,78097.82,29.9,-0.05464,7e-05,4.74496]
[1777181754465,38.73,78093.97,29.9,-0.05486,7e-05,4.75965]
[1777181759801,38.72,78101.79,29.9,-0.05432,7e-05,4.72254]
[1777181765542,38.71,78096.35,29.9,-0.05464,7e-05,4.74425]
[1777181770782,38.71,78094.36,29.9,-0.05474,7e-05,4.75145]
[1777181774636,38.7,78094.05,29.9,-0.05474,7e-05,4.75105]
[1777181774763,38.7,78094.05,29.9,-0.05474,7e-05,4.75105]
[1777181774999,38.7,78094.05,29.9,-0.05474,7e-05,4.75105]
[1777181775018,38.7,78082.47,29.9,-0.05551,7e-05,4.80314]
[1777181775611,38.7,78082.47,29.9,-0.05551,7e-05,4.80314]
[1777181778946,38.7,78070.68,29.9,-0.05629,7e-05,4.85596]
[1777181778951,38.7,78071.55,29.9,-0.05623,7e-05,4.85158]
[1777181782668,38.69,78080.33,29.9,-0.05559,7e-05,4.80835]
[1777181787703,38.6,78086.18,29.9,-0.05479,7e-05,4.75425]
[1777181793745,38.57,78086.14,29.9,-0.0546,7e-05,4.73978]
[1777181798780,38.54,78082.03,29.9,-0.05475,7e-05,4.74986]
[1777181803730,38.5,78075.69,29.9,-0.05498,7e-05,4.76518]
[1777181806137,38.44,78071.84,29.9,-0.05497,7e-05,4.76404]
[1777181811872,38.32,78070.31,29.9,-0.05454,7e-05,4.73486]
[1777181816907,38.27,78064.66,29.9,-0.05466,7e-05,4.74278]
[1777181821942,38.26,78060.19,29.9,-0.05492,7e-05,4.76028]
[1777181826979,38.21,78068.18,29.9,-0.05418,7e-05,4.70988]
[1777181832014,38.2,78072.38,29.9,-0.05386,7e-05,4.68821]
[1777181843774,38.2,78070.98,29.9,-0.05394,7e-05,4.69313]
[1777181849134,38.16,78061.9,29.9,-0.05438,7e-05,4.72337]
[1777181852852,38.16,78057.44,29.9,-0.05461,7e-05,4.7374]
[1777181852917,38.16,78057.42,29.9,-0.0546,7e-05,4.73636]
[1777181853886,38.16,78057.42,29.9,-0.0546,7e-05,4.73636]
[1777181853905,38.16,78054.33,29.9,-0.05481,7e-05,4.75035]
[1777181859203,38.15,78048.35,29.9,-0.05517,7e-05,4.77502]
[1777181864238,38.14,78048.17,29.9,-0.05514,7e-05,4.77291]
[1777181869273,38.11,78048.11,29.9,-0.05503,7e-05,4.76508]
[1777181874308,38.02,78050.5,29.9,-0.05446,7e-05,4.72671]
[1777181879344,37.98,78055.25,29.9,-0.05393,7e-05,4.69019]
[1777181884379,37.95,78053.38,29.9,-0.05391,7e-05,4.68867]
[1777181892435,37.93,78054.17,29.9,-0.05381,7e-05,4.68159]
[1777181897470,37.93,78054.95,29.9,-0.05372,7e-05,4.67592]
[1777181902506,37.92,78054.93,29.9,-0.05369,7e-05,4.67392]
[1777181909555,37.91,78059.2,29.9,-0.05337,7e-05,4.65162]
[1777181914589,37.91,78058.98,29.9,-0.0533,7e-05,4.64552]
[1777181919626,37.9,78063.3,29.9,-0.05298,7e-05,4.62374]
[1777181925667,37.89,78063.44,29.9,-0.05294,7e-05,4.62119]
[1777181931710,37.89,78063.74,29.9,-0.0529,7e-05,4.61796]
[1777181936745,37.88,78069.84,29.9,-0.05247,7e-05,4.58883]
[1777181942237,37.88,78072.01,29.9,-0.05231,7e-05,4.57797]
[1777181950052,37.87,78073.02,29.9,-0.05222,7e-05,4.57153]
[1777181957892,37.87,78071.85,29.9,-0.05227,7e-05,4.57465]
[1777181962926,37.86,78072.23,29.9,-0.05222,7e-05,4.57171]
[1777181967964,37.86,78071.6,29.9,-0.05225,7e-05,4.57335]
[1777181972998,37.86,78071.56,29.9,-0.05218,7e-05,4.56712]
[1777181978881,37.85,78071.58,29.9,-0.05216,7e-05,4.56612]
[1777181984076,37.85,78065.47,29.9,-0.05254,7e-05,4.59203]
[1777181991317,37.84,78065.18,29.9,-0.05255,7e-05,4.59231]
[1777181997167,37.84,78066.0,29.9,-0.05246,7e-05,4.58634]
[1777181999181,37.84,78075.02,29.9,-0.05186,7e-05,4.54513]
[1777182001195,37.83,78085.96,29.9,-0.05114,6e-05,4.49567]
[1777182006231,37.83,78085.59,29.9,-0.05116,6e-05,4.49703]
[1777182011266,37.83,78092.07,29.9,-0.05074,6e-05,4.46773]
[1777182016302,37.83,78081.98,29.9,-0.05139,7e-05,4.51271]
[1777182020565,37.83,78082.26,29.9,-0.05137,7e-05,4.51125]
[1777182020579,37.83,78081.73,29.9,-0.0514,7e-05,4.51342]
[1777182026371,37.83,78080.81,29.9,-0.05148,7e-05,4.51872]
[1777182030871,37.84,78081.4,29.9,-0.05145,7e-05,4.51682]
[1777182036619,37.84,78082.38,29.9,-0.05135,7e-05,4.50879]
[1777182038455,37.84,78073.28,29.9,-0.05196,7e-05,4.55048]
[1777182043490,37.85,78070.57,29.9,-0.05215,7e-05,4.5636]
[1777182048524,37.85,78065.8,29.9,-0.05247,7e-05,4.5859]
[1777182049403,37.85,78065.8,29.9,-0.05247,7e-05,4.5859]
[1777182056580,37.85,78064.52,29.9,-0.05257,7e-05,4.5926]
[1777182061616,37.85,78066.48,29.9,-0.05245,7e-05,4.58429]
[1777182070687,37.86,78068.13,29.9,-0.05236,7e-05,4.57808]
[1777182075617,37.86,78064.44,29.9,-0.05261,7e-05,4.59544]
[1777182076141,37.86,78064.44,29.9,-0.05261,7e-05,4.59544]
[1777182081763,37.86,78063.1,29.9,-0.05272,7e-05,4.60244]
[1777182086799,37.86,78062.89,29.9,-0.05274,7e-05,4.60408]
[1777182091833,37.87,78063.15,29.9,-0.05267,7e-05,4.59817]
[1777182096869,37.87,78067.04,29.9,-0.05242,7e-05,4.58104]
[1777182101904,37.87,78066.1,29.9,-0.05249,7e-05,4.58583]
[1777182107946,37.87,78064.08,29.9,-0.05264,7e-05,4.59548]
[1777182112981,37.87,78063.66,29.9,-0.05267,7e-05,4.59774]
[1777182118017,37.87,78062.79,29.9,-0.05273,7e-05,4.60199]
[1777182123053,37.87,78062.96,29.9,-0.05272,7e-05,4.60148]
[1777182128088,37.87,78058.84,29.9,-0.053,7e-05,4.62035]
[1777182139165,37.88,78058.45,29.9,-0.05304,7e-05,4.62305]
[1777182141179,37.88,78067.65,29.9,-0.05243,7e-05,4.58134]
[1777182146215,37.88,78068.61,29.9,-0.05237,7e-05,4.57736]
[1777182152623,37.88,78068.48,29.9,-0.05238,7e-05,4.5781]
[1777182158299,37.88,78069.55,29.9,-0.05227,7e-05,4.56889]
[1777182163333,37.88,78069.17,29.9,-0.0523,7e-05,4.57105]
[1777182168368,37.88,78068.49,29.9,-0.05235,7e-05,4.57457]
[1777182173404,37.89,78067.12,29.9,-0.05245,7e-05,4.58115]
[1777182178439,37.89,78066.67,29.9,-0.05248,7e-05,4.58354]
[1777182183475,37.89,78068.75,29.9,-0.05235,7e-05,4.57449]
[1777182188510,37.89,78072.03,29.9,-0.05214,7e-05,4.56015]
[1777182193545,37.89,78072.07,29.9,-0.05215,7e-05,4.5605]
[1777182199587,37.89,78071.72,29.9,-0.05218,7e-05,4.56271]
[1777182204759,37.89,78071.83,29.9,-0.05218,7e-05,4.56263]
[1777182204787,37.89,78071.83,29.9,-0.05218,7e-05,4.56263]
[1777182205701,37.9,78071.84,29.9,-0.05218,7e-05,4.5627]
[1777182213685,37.9,78070.74,29.9,-0.05221,7e-05,4.56344]
[1777182218721,37.9,78070.08,29.9,-0.05226,7e-05,4.56699]
[1777182224763,37.9,78070.09,29.9,-0.05227,7e-05,4.56757]
[1777182229798,37.9,78067.76,29.9,-0.05243,7e-05,4.57862]
[1777182232847,37.9,78066.85,29.9,-0.05249,7e-05,4.58301]
[1777182238864,37.91,78066.06,29.9,-0.05255,7e-05,4.58704]
[1777182243899,37.91,78064.92,29.9,-0.05263,7e-05,4.5925]
[1777182252579,37.91,78064.8,29.9,-0.05265,7e-05,4.59329]
[1777182259331,37.91,78063.58,29.9,-0.05273,7e-05,4.59918]
[1777182266054,37.91,78063.58,29.9,-0.05274,7e-05,4.59951]
[1777182271089,37.91,78064.43,29.9,-0.05263,7e-05,4.59057]
[1777182276124,37.91,78069.95,29.9,-0.05227,7e-05,4.5659]
[1777182289214,37.91,78070.65,29.9,-0.05224,7e-05,4.56377]
[1777182294251,37.92,78072.66,29.9,-0.05211,7e-05,4.55508]
[1777182299285,37.92,78072.47,29.9,-0.05213,7e-05,4.55635]
[1777182304319,37.92,78078.49,29.9,-0.05174,7e-05,4.52968]
[1777182309355,37.92,78078.47,29.9,-0.05175,7e-05,4.53045]
[1777182315397,37.92,78078.29,29.9,-0.05177,7e-05,4.53213]
[1777182320432,37.93,78077.12,29.9,-0.05186,7e-05,4.53814]
[1777182325467,37.93,78076.93,29.9,-0.05188,7e-05,4.53977]
[1777182330502,37.93,78077.61,29.9,-0.05185,7e-05,4.53754]
[1777182332837,37.93,78076.97,29.9,-0.05184,7e-05,4.53555]
[1777182333523,37.95,78077.02,29.9,-0.05194,7e-05,4.54238]
[1777182335868,37.96,78076.27,29.9,-0.05201,7e-05,4.54715]
[1777182342587,38.02,78074.22,29.9,-0.05242,7e-05,4.57537]
[1777182347622,38.13,78073.6,29.9,-0.05296,7e-05,4.61249]
[1777182352656,38.21,78068.76,29.9,-0.05364,7e-05,4.65921]
[1777182359706,38.22,78069.06,29.9,-0.05367,7e-05,4.66165]
[1777182365029,38.23,78068.88,29.9,-0.05372,7e-05,4.66459]
[1777182365129,38.23,78068.08,29.9,-0.05379,7e-05,4.66926]
[1777182366932,38.23,78068.56,29.9,-0.05375,7e-05,4.66708]
[1777182366949,38.23,78068.56,29.9,-0.05375,7e-05,4.66706]
[1777182372073,38.24,78068.97,29.9,-0.05375,7e-05,4.66673]
[1777182372076,38.24,78068.81,29.9,-0.05377,7e-05,4.66849]
[1777182376183,38.24,78069.33,29.9,-0.05374,7e-05,4.66607]
[1777182376241,38.24,78069.33,29.9,-0.05374,7e-05,4.66607]
[1777182377619,38.24,78069.18,29.9,-0.05375,7e-05,4.6667]
[1777182378908,38.24,78069.15,29.9,-0.05375,7e-05,4.66681]
[1777182382781,38.24,78068.99,29.9,-0.05376,7e-05,4.66743]
[1777182386011,38.24,78068.36,29.9,-0.0538,7e-05,4.67019]
[1777182386071,38.24,78068.64,29.9,-0.05378,7e-05,4.66888]
[1777182388566,38.24,78067.43,29.9,-0.05386,7e-05,4.67434]
[1777182388625,38.24,78067.29,29.9,-0.05388,7e-05,4.67596]
[1777182390329,38.24,78066.84,29.9,-0.05391,7e-05,4.678]
[1777182390401,38.24,78066.66,29.9,-0.05392,7e-05,4.67871]
[1777182395960,38.25,78066.66,29.9,-0.0539,7e-05,4.67584]
[1777182402618,38.25,78066.05,29.9,-0.05397,7e-05,4.68005]
[1777182404016,38.26,78053.68,29.9,-0.05484,7e-05,4.73884]
[1777182409051,38.28,78050.81,29.9,-0.05511,7e-05,4.75721]
[1777182411492,38.29,78051.96,29.9,-0.05508,7e-05,4.75541]
[1777182411601,38.29,78050.71,29.9,-0.05518,7e-05,4.76184]
[1777182417107,38.3,78040.34,29.9,-0.05594,7e-05,4.8129]
[1777182420128,38.31,78026.64,29.9,-0.05691,7e-05,4.87823]
[1777182420749,38.31,78026.64,29.9,-0.05691,7e-05,4.87823]
[1777182420859,38.31,78026.64,29.9,-0.05691,7e-05,4.87823]
[1777182426169,38.32,78021.1,29.9,-0.05735,7e-05,4.90744]
[1777182427396,38.32,78021.1,29.9,-0.05735,7e-05,4.90744]
[1777182433218,38.33,78017.84,29.9,-0.05763,7e-05,4.92592]
[1777182435733,38.33,78018.23,29.9,-0.05761,7e-05,4.92456]
[1777182436999,38.33,78018.44,29.9,-0.05761,7e-05,4.92453]
[1777182437246,38.33,78018.28,29.9,-0.05763,7e-05,4.92576]
[1777182442282,38.33,78019.12,29.9,-0.05756,7e-05,4.92156]
[1777182442770,38.33,78019.12,29.9,-0.05756,7e-05,4.92156]
[1777182448327,38.33,78021.99,29.9,-0.05736,7e-05,4.90801]
[1777182449927,38.33,78023.89,29.9,-0.05723,7e-05,4.89914]
[1777182450030,38.33,78023.89,29.9,-0.05723,7e-05,4.89914]
[1777182450921,38.33,78028.88,29.9,-0.05688,7e-05,4.87592]
[1777182451344,38.34,78028.7,29.9,-0.05684,7e-05,4.87197]
[1777182454367,38.34,78037.87,29.9,-0.05623,7e-05,4.83128]
[1777182455679,38.34,78037.87,29.9,-0.05623,7e-05,4.83128]
[1777182455697,38.34,78038.8,29.9,-0.05618,7e-05,4.82764]
[1777182461735,38.35,78038.92,29.9,-0.05618,7e-05,4.82774]
[1777182462001,38.35,78038.29,29.9,-0.05622,7e-05,4.83078]
[1777182462423,38.35,78035.11,29.9,-0.05645,7e-05,4.84595]
[1777182464063,38.35,78033.08,29.9,-0.0566,7e-05,4.85578]
[1777182464068,38.35,78033.08,29.9,-0.0566,7e-05,4.85578]
[1777182464438,38.35,78033.36,29.9,-0.05658,7e-05,4.85488]
[1777182469474,38.36,78035.66,29.9,-0.05647,7e-05,4.84735]
[1777182474509,38.37,78040.84,29.9,-0.05616,7e-05,4.82669]
[1777182475444,38.37,78040.84,29.9,-0.05616,7e-05,4.82669]
[1777182475516,38.37,78040.79,29.9,-0.05617,7e-05,4.82759]
[1777182476458,38.37,78040.79,29.9,-0.05617,7e-05,4.82759]
[1777182476523,38.37,78043.55,29.9,-0.05599,7e-05,4.81529]
[1777182480585,38.38,78050.47,29.9,-0.05555,7e-05,4.7855]
[1777182480673,38.38,78050.74,29.9,-0.05554,7e-05,4.78499]
[1777182484711,38.39,78052.04,29.9,-0.05547,7e-05,4.78054]
[1777182484808,38.39,78051.85,29.9,-0.05549,7e-05,4.78192]
[1777182487254,38.39,78055.24,29.9,-0.05528,7e-05,4.76783]
[1777182487602,38.4,78057.33,29.9,-0.05515,7e-05,4.75901]
[1777182492635,38.4,78057.92,29.9,-0.05514,7e-05,4.75852]
[1777182499169,38.41,78056.16,29.9,-0.05529,7e-05,4.76828]
[1777182499683,38.41,78056.24,29.9,-0.0553,7e-05,4.76916]
[1777182504767,38.42,78050.36,29.9,-0.05575,7e-05,4.79906]
[1777182507954,38.43,78043.05,29.9,-0.05629,7e-05,4.83548]
[1777182513782,38.44,78044.38,29.9,-0.0562,7e-05,4.82783]
[1777182518817,38.45,78044.56,29.9,-0.05623,7e-05,4.8302]
[1777182520856,38.46,78044.33,29.9,-0.05627,7e-05,4.83253]
[1777182528857,38.47,78047.04,29.9,-0.05614,7e-05,4.82443]
[1777182533923,38.48,78049.58,29.9,-0.05603,7e-05,4.81671]
[1777182539966,38.5,78049.69,29.9,-0.05608,7e-05,4.82003]
[1777182545001,38.51,78051.95,29.9,-0.05597,7e-05,4.81281]
[1777182550035,38.52,78051.52,29.9,-0.05605,7e-05,4.81796]
[1777182555070,38.53,78051.54,29.9,-0.05609,7e-05,4.82097]
[1777182561098,38.53,78051.54,29.9,-0.05609,7e-05,4.82097]
[1777182567154,38.55,78050.0,29.9,-0.0563,7e-05,4.8353]
[1777182570900,38.56,78059.49,29.9,-0.05568,7e-05,4.79351]
[1777182570914,38.56,78059.49,29.9,-0.05568,7e-05,4.79351]
[1777182577225,38.57,78060.63,29.9,-0.05561,7e-05,4.78752]
[1777182579992,38.57,78061.33,29.9,-0.05558,7e-05,4.78562]
[1777182580909,38.58,78061.57,29.9,-0.05558,7e-05,4.78517]
[1777182580917,38.58,78061.57,29.9,-0.05558,7e-05,4.78517]
[1777182581049,38.58,78061.57,29.9,-0.05558,7e-05,4.78517]
[1777182581249,38.58,78061.57,29.9,-0.05558,7e-05,4.78517]
[1777182586287,38.58,78065.28,29.9,-0.05534,7e-05,4.76922]
[1777182591323,38.58,78065.93,29.9,-0.0553,7e-05,4.76703]
[1777182591922,38.58,78065.93,29.9,-0.0553,7e-05,4.76703]
[1777182592139,38.58,78065.93,29.9,-0.0553,7e-05,4.76703]
[1777182592144,38.58,78065.93,29.9,-0.0553,7e-05,4.76703]
[1777182594264,38.58,78067.12,29.9,-0.05523,7e-05,4.76192]
[1777182594344,38.58,78072.83,29.9,-0.05485,7e-05,4.73612]
[1777182595173,38.58,78072.83,29.9,-0.05485,7e-05,4.73612]
[1777182595350,38.59,78073.13,29.9,-0.05484,7e-05,4.73551]
[1777182596186,38.59,78073.13,29.9,-0.05484,7e-05,4.73551]
[1777182596358,38.59,78073.48,29.9,-0.05482,7e-05,4.73415]
[1777182599990,38.59,78073.74,29.9,-0.0548,7e-05,4.733]
[1777182600386,38.59,78071.29,29.9,-0.05497,7e-05,4.7444]
[1777182605935,38.59,78066.31,29.9,-0.05532,7e-05,4.76813]
[1777182605999,38.59,78066.31,29.9,-0.05532,7e-05,4.76813]
[1777182606690,38.59,78066.31,29.9,-0.05532,7e-05,4.76813]
[1777182611020,38.59,78067.49,29.9,-0.05525,7e-05,4.76355]
[1777182611463,38.6,78067.74,29.9,-0.05525,7e-05,4.76335]
[1777182617504,38.61,78067.74,29.9,-0.05531,7e-05,4.76771]
[1777182622540,38.62,78066.59,29.9,-0.05544,7e-05,4.7765]
[1777182627575,38.63,78065.66,29.9,-0.05556,7e-05,4.7842]
[1777182627957,38.63,78065.66,29.9,-0.05556,7e-05,4.7842]
[1777182629703,38.64,78065.51,29.9,-0.05558,7e-05,4.78556]
[1777182629800,38.64,78065.51,29.9,-0.05559,7e-05,4.78624]
[1777182630280,38.64,78065.51,29.9,-0.05559,7e-05,4.78624]
[1777182635631,38.64,78065.97,29.9,-0.05551,7e-05,4.77968]
[1777182639423,38.64,78066.02,29.9,-0.05552,7e-05,4.77989]
[1777182644694,38.65,78065.47,29.9,-0.05557,7e-05,4.78324]
[1777182650564,38.65,78064.96,29.9,-0.05561,7e-05,4.7861]
[1777182655772,38.65,78063.33,29.9,-0.05573,7e-05,4.79432]
[1777182657071,38.65,78063.03,29.9,-0.05575,7e-05,4.79581]
[1777182657891,38.65,78063.03,29.9,-0.05575,7e-05,4.79581]
[1777182657978,38.65,78063.03,29.9,-0.05575,7e-05,4.79581]
[1777182662381,38.65,78062.81,29.9,-0.05578,7e-05,4.79743]
[1777182662821,38.65,78062.93,29.9,-0.05577,7e-05,4.797]
[1777182664245,38.65,78063.19,29.9,-0.05576,7e-05,4.79646]
[1777182664835,38.66,78061.6,29.9,-0.05588,7e-05,4.80438]
[1777182669871,38.66,78059.02,29.9,-0.05609,7e-05,4.8181]
[1777182671402,38.66,78059.14,29.9,-0.05608,7e-05,4.81793]
[1777182671413,38.66,78059.14,29.9,-0.05608,7e-05,4.81793]
[1777182671474,38.67,78059.14,29.9,-0.05609,7e-05,4.8183]
[1777182676484,38.67,78057.94,29.9,-0.05621,7e-05,4.82677]
[1777182677910,38.67,78057.94,29.9,-0.05621,7e-05,4.82677]
[1777182682609,38.68,78058.21,29.9,-0.05623,7e-05,4.82787]
[1777182682611,38.68,78058.21,29.9,-0.05623,7e-05,4.82787]
[1777182687997,38.69,78055.17,29.9,-0.0565,7e-05,4.84578]
[1777182693033,38.7,78054.82,29.9,-0.05651,7e-05,4.84472]
[1777182698524,38.7,78054.82,29.9,-0.05651,7e-05,4.84472]
[1777182704110,38.72,78054.4,29.9,-0.05662,7e-05,4.85257]
[1777182711159,38.73,78055.67,29.9,-0.05659,7e-05,4.85037]
[1777182716654,38.74,78055.69,29.9,-0.05662,7e-05,4.85234]
[1777182720221,38.75,78045.69,29.9,-0.05735,7e-05,4.90079]
[1777182728279,38.76,78044.0,29.9,-0.05751,7e-05,4.91197]
[1777182733314,38.77,78042.94,29.9,-0.05762,7e-05,4.91893]
[1777182738349,38.77,78042.24,29.9,-0.0577,7e-05,4.92417]
[1777182740998,38.77,78036.39,29.9,-0.05811,7e-05,4.95169]
[1777182741725,38.78,78034.3,29.9,-0.05827,7e-05,4.96179]
[1777182747412,38.78,78034.29,29.9,-0.0583,7e-05,4.96418]
[1777182752446,38.79,78034.72,29.9,-0.05824,7e-05,4.95846]
[1777182757482,38.8,78034.19,29.9,-0.05831,7e-05,4.96303]
[1777182758310,38.8,78034.19,29.9,-0.05831,7e-05,4.96303]
[1777182767552,38.81,78037.7,29.9,-0.05812,7e-05,4.95041]
[1777182772700,38.81,78042.82,29.9,-0.05778,7e-05,4.92827]
[1777182774963,38.81,78047.04,29.9,-0.0575,7e-05,4.90961]
[1777182775061,38.82,78046.69,29.9,-0.05753,7e-05,4.91166]
[1777182780646,38.81,78047.95,29.9,-0.05743,7e-05,4.90528]
[1777182785681,38.81,78047.83,29.9,-0.05744,7e-05,4.90538]
[1777182786647,38.81,78047.83,29.9,-0.05744,7e-05,4.90538]
[1777182792272,38.81,78049.42,29.9,-0.05732,7e-05,4.8975]
[1777182806828,38.81,78049.23,29.9,-0.05731,7e-05,4.89716]
[1777182809693,38.81,78046.15,29.9,-0.05752,7e-05,4.91119]
[1777182814883,38.8,78045.14,29.9,-0.05753,7e-05,4.9098]
[1777182820926,38.8,78045.45,29.9,-0.0575,7e-05,4.90774]
[1777182825961,38.8,78044.39,29.9,-0.05756,7e-05,4.91209]
[1777182830996,38.8,78044.48,29.9,-0.05755,7e-05,4.91113]
[1777182836031,38.8,78042.63,29.9,-0.05767,7e-05,4.91913]
[1777182841067,38.8,78042.48,29.9,-0.05767,7e-05,4.91922]
[1777182846101,38.79,78041.08,29.9,-0.05776,7e-05,4.9251]
[1777182848160,38.79,78041.08,29.9,-0.05776,7e-05,4.9251]
[1777182848177,38.79,78041.43,29.9,-0.05773,7e-05,4.92322]
[1777182854158,38.8,78040.52,29.9,-0.05783,7e-05,4.92984]
[1777182858985,38.81,78042.86,29.9,-0.05769,7e-05,4.92064]
[1777182859192,38.81,78042.51,29.9,-0.05772,7e-05,4.92268]
[1777182863190,38.81,78042.65,29.9,-0.05771,7e-05,4.92191]
[1777182863220,38.81,78042.66,29.9,-0.0577,7e-05,4.9215]
[1777182868255,38.81,78042.04,29.9,-0.05778,7e-05,4.92644]
[1777182870929,38.81,78040.0,29.9,-0.05793,7e-05,4.93629]
[1777182880340,38.83,78037.52,29.9,-0.05811,7e-05,4.94655]
[1777182882236,38.83,78037.19,29.9,-0.05813,7e-05,4.94845]
[1777182882694,38.83,78037.19,29.9,-0.05813,7e-05,4.94845]
[1777182883948,38.83,78036.06,29.9,-0.05823,7e-05,4.95441]
[1777182885951,38.83,78029.5,29.9,-0.05869,7e-05,4.98523]
[1777182891416,38.84,78031.91,29.9,-0.05855,7e-05,4.97614]
[1777182896456,38.84,78031.53,29.9,-0.05861,7e-05,4.97955]
[1777182901492,38.85,78031.38,29.9,-0.05864,7e-05,4.98188]
[1777182907534,38.86,78031.46,29.9,-0.05866,7e-05,4.98348]
[1777182908329,38.86,78031.46,29.9,-0.05866,7e-05,4.98348]
[1777182913575,38.86,78030.71,29.9,-0.05875,7e-05,4.98891]
[1777182918611,38.87,78030.88,29.9,-0.05876,7e-05,4.98973]
[1777182923646,38.87,78028.47,29.9,-0.05896,7e-05,5.00285]
[1777182928786,38.88,78028.53,29.9,-0.05897,7e-05,5.00348]
[1777182934306,38.88,78025.81,29.9,-0.05913,7e-05,5.01278]
[1777182934743,38.88,78025.81,29.9,-0.05913,7e-05,5.01278]
[1777182934839,38.88,78025.65,29.9,-0.05914,7e-05,5.01328]
[1777182940764,38.88,78025.93,29.9,-0.0591,7e-05,5.01053]
[1777182941440,38.88,78025.93,29.9,-0.0591,7e-05,5.01053]
[1777182941771,38.88,78025.78,29.9,-0.05912,7e-05,5.01152]
[1777182943678,38.88,78025.58,29.9,-0.05913,7e-05,5.01275]
[1777182944212,38.88,78025.58,29.9,-0.05913,7e-05,5.01275]
[1777182951698,38.89,78025.38,29.9,-0.05918,7e-05,5.016]
[1777182951842,38.89,78025.44,29.9,-0.05918,7e-05,5.01601]
[1777182956877,38.88,78025.57,29.9,-0.05916,7e-05,5.01419]
[1777182959404,38.88,78025.47,29.9,-0.05916,7e-05,5.01418]
[1777182959900,38.88,78025.63,29.9,-0.05914,7e-05,5.01298]
[1777182960895,38.88,78025.63,29.9,-0.05914,7e-05,5.01298]
[1777182965943,38.87,78027.77,29.9,-0.05895,7e-05,5.00034]
[1777182967119,38.87,78027.77,29.9,-0.05895,7e-05,5.00034]
[1777182972991,38.86,78028.34,29.9,-0.05886,7e-05,4.99472]
[1777182974293,38.86,78028.34,29.9,-0.05886,7e-05,4.99472]
[1777182974528,38.86,78028.34,29.9,-0.05886,7e-05,4.99472]
[1777182976392,38.86,78027.75,29.9,-0.05888,7e-05,4.99621]
[1777182976420,38.86,78027.75,29.9,-0.05888,7e-05,4.99621]
[1777182984852,38.85,78026.34,29.9,-0.05893,7e-05,4.99939]
[1777182990416,38.84,78025.35,29.9,-0.05896,7e-05,5.00146]
[1777182991118,38.84,78025.05,29.9,-0.05893,7e-05,4.99751]
[1777182997161,38.84,78025.54,29.9,-0.0589,7e-05,4.99589]
[1777183002196,38.84,78025.59,29.9,-0.05891,7e-05,4.99622]
[1777183007230,38.85,78025.29,29.9,-0.05894,7e-05,4.99817]
[1777183015290,38.85,78025.26,29.9,-0.05895,7e-05,4.99918]
[1777183020325,38.85,78025.23,29.9,-0.05896,7e-05,4.99986]
[1777183026367,38.85,78024.16,29.9,-0.05905,7e-05,5.00549]
[1777183031402,38.85,78023.61,29.9,-0.0591,7e-05,5.00852]
[1777183036439,38.85,78023.44,29.9,-0.05912,7e-05,5.00979]
[1777183041474,38.86,78019.42,29.9,-0.05941,7e-05,5.02896]
[1777183047516,38.86,78020.36,29.9,-0.05935,7e-05,5.02497]
[1777183053558,38.86,78019.53,29.9,-0.05935,7e-05,5.02381]
[1777183058592,38.86,78013.37,29.9,-0.0598,7e-05,5.05291]
[1777183063628,38.86,78013.29,29.9,-0.05981,7e-05,5.05344]
[1777183068663,38.86,78012.74,29.9,-0.05985,7e-05,5.05619]
[1777183074704,38.86,78013.6,29.9,-0.05979,7e-05,5.05239]
[1777183079742,38.86,78014.36,29.9,-0.05974,7e-05,5.04906]
[1777183084777,38.86,78024.29,29.9,-0.05904,7e-05,5.00292]
[1777183089811,38.87,78025.77,29.9,-0.05894,7e-05,4.99682]
[1777183094847,38.87,78032.15,29.9,-0.0585,7e-05,4.96792]
[1777183095919,38.87,78032.15,29.9,-0.0585,7e-05,4.96792]
[1777183096018,38.87,78032.15,29.9,-0.05851,7e-05,4.9681]
[1777183096573,38.87,78032.15,29.9,-0.05851,7e-05,4.9681]
[1777183096861,38.87,78032.1,29.9,-0.05851,7e-05,4.96851]
[1777183100422,38.87,78031.84,29.9,-0.05854,7e-05,4.97006]
[1777183100888,38.87,78031.69,29.9,-0.05854,7e-05,4.97057]
[1777183105923,38.86,78031.4,29.9,-0.05854,7e-05,4.9701]
[1777183106462,38.86,78031.4,29.9,-0.05854,7e-05,4.9701]
[1777183106481,38.86,78031.4,29.9,-0.05854,7e-05,4.9701]
[1777183112973,38.86,78031.1,29.9,-0.05846,7e-05,4.96347]
[1777183115112,38.86,78031.1,29.9,-0.05846,7e-05,4.96347]
[1777183117485,38.85,78031.14,29.9,-0.05844,7e-05,4.96184]
[1777183127521,38.84,78031.08,29.9,-0.0584,7e-05,4.95927]
[1777183141169,38.82,78031.66,29.9,-0.05827,7e-05,4.95101]
[1777183146189,38.82,78029.07,29.9,-0.05844,7e-05,4.96169]
[1777183146205,38.82,78020.04,29.9,-0.05907,7e-05,5.00342]
[1777183147081,38.82,78020.04,29.9,-0.05907,7e-05,5.00342]
[1777183147291,38.82,78021.84,29.9,-0.05894,7e-05,4.99513]
[1777183153254,38.81,78021.75,29.9,-0.05891,7e-05,4.99311]
[1777183158292,38.8,78020.33,29.9,-0.05899,7e-05,4.99773]
[1777183159158,38.8,78020.33,29.9,-0.05899,7e-05,4.99773]
[1777183164333,38.8,78017.24,29.9,-0.05917,7e-05,5.00969]
[1777183169366,38.8,78017.24,29.9,-0.05917,7e-05,5.00969]
[1777183175411,38.78,78015.88,29.9,-0.05914,7e-05,5.00604]
[1777183177042,38.78,78015.28,29.9,-0.05918,7e-05,5.00844]
[1777183179337,38.78,78010.95,29.9,-0.05947,7e-05,5.02792]
[1777183180402,38.78,78010.88,29.9,-0.05947,7e-05,5.02781]
[1777183180446,38.77,78010.8,29.9,-0.05947,7e-05,5.02774]
[1777183182112,38.78,78006.41,29.9,-0.05979,7e-05,5.04846]
[1777183182460,38.78,78004.88,29.9,-0.0599,7e-05,5.05573]
[1777183184938,38.77,78004.34,29.9,-0.05992,7e-05,5.0573]
[1777183185482,38.77,78005.71,29.9,-0.05982,7e-05,5.05037]
[1777183190361,38.77,78005.55,29.9,-0.05983,7e-05,5.05137]
[1777183190516,38.77,78005.11,29.9,-0.05987,7e-05,5.0535]
[1777183190881,38.77,78005.11,29.9,-0.05987,7e-05,5.0535]
[1777183196558,38.76,78007.51,29.9,-0.05965,7e-05,5.03943]
[1777183201733,38.76,78008.25,29.9,-0.05957,7e-05,5.03418]
[1777183201792,38.76,78008.25,29.9,-0.05957,7e-05,5.03418]
[1777183202352,38.76,78008.25,29.9,-0.05957,7e-05,5.03418]
[1777183203112,38.75,78012.05,29.9,-0.05929,7e-05,5.0155]
[1777183203180,38.75,78016.28,29.9,-0.05898,7e-05,4.99532]
[1777183205498,38.75,78021.26,29.9,-0.05862,7e-05,4.97206]
[1777183205529,38.75,78021.32,29.9,-0.05862,7e-05,4.97218]
[1777183206629,38.75,78029.65,29.9,-0.05803,7e-05,4.93312]
[1777183212227,38.75,78031.01,29.9,-0.05792,7e-05,4.92575]
[1777183212317,38.75,78031.21,29.9,-0.0579,7e-05,4.92429]
[1777183217706,38.75,78031.59,29.9,-0.05789,7e-05,4.92384]
[1777183222741,38.76,78033.09,29.9,-0.0578,7e-05,4.91819]
[1777183228787,38.76,78033.03,29.9,-0.05782,7e-05,4.91949]
[1777183233866,38.77,78036.18,29.9,-0.05757,7e-05,4.90123]
[1777183235858,38.77,78058.0,29.9,-0.05607,7e-05,4.80153]
[1777183241899,38.78,78050.87,29.9,-0.05659,7e-05,4.83651]
[1777183249452,38.78,78051.64,29.9,-0.05657,7e-05,4.83485]
[1777183254990,38.79,78052.18,29.9,-0.05658,7e-05,4.83561]
[1777183260025,38.8,78051.84,29.9,-0.05663,7e-05,4.83887]
[1777183265062,38.8,78052.47,29.9,-0.05661,7e-05,4.83765]
[1777183270097,38.81,78043.77,29.9,-0.05723,7e-05,4.87911]
[1777183276429,38.81,78043.22,29.9,-0.05729,7e-05,4.88295]
[1777183282181,38.82,78047.14,29.9,-0.05705,7e-05,4.86675]
[1777183287216,38.82,78054.21,29.9,-0.05658,7e-05,4.8359]
[1777183293258,38.83,78052.99,29.9,-0.05664,7e-05,4.83805]
[1777183298292,38.83,78053.35,29.9,-0.05664,7e-05,4.838]
[1777183304337,38.84,78053.26,29.9,-0.05667,7e-05,4.84028]
[1777183309372,38.85,78052.62,29.9,-0.05674,7e-05,4.84472]
[1777183314407,38.85,78052.64,29.9,-0.05676,7e-05,4.84608]
[1777183322463,38.86,78052.0,29.9,-0.05684,7e-05,4.85129]
[1777183327498,38.86,78056.84,29.9,-0.05652,7e-05,4.83054]
[1777183332532,38.87,78059.83,29.9,-0.05634,7e-05,4.81848]
[1777183337567,38.87,78059.56,29.9,-0.05638,7e-05,4.82138]
[1777183343610,38.88,78059.06,29.9,-0.05645,7e-05,4.82566]
[1777183348645,38.88,78052.22,29.9,-0.05694,7e-05,4.85861]
[1777183353679,38.89,78045.72,29.9,-0.05736,7e-05,4.88441]
[1777183358790,38.89,78044.87,29.9,-0.05743,7e-05,4.88929]
[1777183365011,38.9,78043.73,29.9,-0.05753,7e-05,4.89594]
[1777183365112,38.9,78043.73,29.9,-0.05754,7e-05,4.8964]
[1777183365735,38.9,78043.73,29.9,-0.05754,7e-05,4.8964]
[1777183367778,38.9,78042.89,29.9,-0.0576,7e-05,4.90074]
[1777183372813,38.9,78042.0,29.9,-0.05768,7e-05,4.9059]
[1777183377848,38.91,78042.91,29.9,-0.05763,7e-05,4.90271]
[1777183382883,38.91,78044.64,29.9,-0.05753,7e-05,4.89575]
[1777183387917,38.91,78046.35,29.9,-0.05743,7e-05,4.88894]
[1777183392953,38.92,78045.03,29.9,-0.05753,7e-05,4.896]
[1777183401009,38.92,78045.77,29.9,-0.0575,7e-05,4.8941]
[1777183406045,38.92,78043.25,29.9,-0.05769,7e-05,4.90662]
[1777183412086,38.93,78043.19,29.9,-0.05765,7e-05,4.90243]
[1777183417122,38.93,78046.16,29.9,-0.05746,7e-05,4.88962]
[1777183423163,38.93,78045.56,29.9,-0.05752,7e-05,4.89358]
[1777183428199,38.94,78042.84,29.9,-0.05772,7e-05,4.90691]
[1777183433233,38.94,78042.99,29.9,-0.05772,7e-05,4.90694]
[1777183438269,38.94,78039.54,29.9,-0.05797,7e-05,4.92355]
[1777183444310,38.94,78039.52,29.9,-0.05799,7e-05,4.92436]
[1777183451362,38.95,78039.12,29.9,-0.05803,7e-05,4.92708]
[1777183456397,38.95,78039.24,29.9,-0.05803,7e-05,4.92716]
[1777183461432,38.95,78040.19,29.9,-0.05797,7e-05,4.92341]
[1777183466466,38.95,78042.41,29.9,-0.05783,7e-05,4.91391]
[1777183471935,38.95,78043.21,29.9,-0.05778,7e-05,4.91068]
[1777183479558,38.96,78043.45,29.9,-0.05773,7e-05,4.90576]
[1777183482578,38.96,78054.99,29.9,-0.05693,7e-05,4.85326]
[1777183483586,38.96,78065.15,29.9,-0.05624,7e-05,4.80715]
[1777183484121,38.96,78065.15,29.9,-0.05624,7e-05,4.80715]
[1777183484593,38.96,78065.91,29.9,-0.05619,7e-05,4.80403]
[1777183491024,38.96,78065.57,29.9,-0.05621,7e-05,4.80503]
[1777183496678,38.96,78066.74,29.9,-0.0561,7e-05,4.79823]
[1777183497482,38.96,78066.74,29.9,-0.0561,7e-05,4.79823]
[1777183497685,38.96,78065.77,29.9,-0.05617,7e-05,4.80249]
[1777183504733,38.96,78066.36,29.9,-0.05617,7e-05,4.80247]
[1777183509769,38.97,78065.78,29.9,-0.05623,7e-05,4.80701]
[1777183512789,38.97,78056.89,29.9,-0.05686,7e-05,4.84867]
[1777183517825,38.98,78052.24,29.9,-0.0572,7e-05,4.87133]
[1777183522860,38.98,78048.97,29.9,-0.05745,7e-05,4.88754]
[1777183527895,38.99,78048.25,29.9,-0.05752,7e-05,4.89192]
[1777183532929,38.99,78053.78,29.9,-0.05709,7e-05,4.8622]
[1777183537965,38.99,78053.36,29.9,-0.05714,7e-05,4.86535]
[1777183543000,39.0,78053.48,29.9,-0.05715,7e-05,4.86596]
[1777183548035,39.0,78051.79,29.9,-0.05728,7e-05,4.87482]
[1777183553070,39.0,78051.04,29.9,-0.05735,7e-05,4.87927]
[1777183560120,39.01,78051.21,29.9,-0.05736,7e-05,4.87984]
[1777183565155,39.01,78052.86,29.9,-0.05726,7e-05,4.87322]
[1777183570190,39.01,78052.75,29.9,-0.05728,7e-05,4.87469]
[1777183575225,39.02,78052.74,29.9,-0.05729,7e-05,4.87568]
[1777183580260,39.02,78052.74,29.9,-0.05731,7e-05,4.87659]
[1777183586302,39.02,78052.89,29.9,-0.05731,7e-05,4.87697]
[1777183591492,39.03,78052.88,29.9,-0.05731,7e-05,4.8772]
[1777183597380,39.03,78052.58,29.9,-0.05731,7e-05,4.8751]
[1777183602414,39.03,78051.3,29.9,-0.05741,7e-05,4.88179]
[1777183609464,39.04,78051.46,29.9,-0.05741,7e-05,4.88218]
[1777183614498,39.04,78050.78,29.9,-0.05747,7e-05,4.8861]
[1777183619534,39.04,78050.78,29.9,-0.05748,7e-05,4.88687]
[1777183624569,39.05,78050.78,29.9,-0.0575,7e-05,4.88764]
[1777183629604,39.05,78050.16,29.9,-0.05755,7e-05,4.89125]
[1777183634639,39.05,78049.23,29.9,-0.05763,7e-05,4.89621]
[1777183640682,39.05,78049.26,29.9,-0.05764,7e-05,4.89692]
[1777183645715,39.06,78048.14,29.9,-0.05772,7e-05,4.90275]
[1777183652765,39.06,78048.13,29.9,-0.05768,7e-05,4.89828]
[1777183657800,39.06,78045.66,29.9,-0.05786,7e-05,4.91032]
[1777183662835,39.06,78045.19,29.9,-0.05791,7e-05,4.91311]
[1777183668877,39.06,78043.91,29.9,-0.05801,7e-05,4.9197]
[1777183673912,39.07,78042.18,29.9,-0.05814,7e-05,4.92823]
[1777183678946,39.07,78042.25,29.9,-0.05814,7e-05,4.92841]
[1777183683984,39.07,78041.95,29.9,-0.05817,7e-05,4.93032]
[1777183689022,39.07,78041.4,29.9,-0.05821,7e-05,4.93337]
[1777183697088,39.07,78041.36,29.9,-0.05823,7e-05,4.93435]
[1777183704281,39.08,78041.32,29.9,-0.05824,7e-05,4.93492]
[1777183711188,39.08,78040.07,29.9,-0.05828,7e-05,4.93618]
[1777183716223,39.08,78040.81,29.9,-0.05824,7e-05,4.93325]
[1777183721260,39.08,78040.61,29.9,-0.05826,7e-05,4.93466]
[1777183726294,39.08,78039.41,29.9,-0.05835,7e-05,4.94066]
[1777183731328,39.08,78038.89,29.9,-0.05839,7e-05,4.9435]
[1777183736364,39.09,78040.82,29.9,-0.05826,7e-05,4.93502]
[1777183741399,39.09,78040.14,29.9,-0.05832,7e-05,4.93865]
[1777183746433,39.09,78039.85,29.9,-0.05835,7e-05,4.94045]
[1777183751469,39.09,78039.85,29.9,-0.05835,7e-05,4.9409]
[1777183759986,39.09,78039.84,29.9,-0.05836,7e-05,4.9413]
[1777183761996,39.09,78027.98,29.9,-0.05921,7e-05,4.99679]
[1777183767581,39.09,78028.56,29.9,-0.05917,7e-05,4.99414]
[1777183773623,39.09,78028.4,29.9,-0.05912,7e-05,4.9895]
[1777183779665,39.09,78026.25,29.9,-0.05927,7e-05,4.99959]
[1777183787893,39.09,78025.83,29.9,-0.0593,7e-05,5.00157]
[1777183793763,39.1,78024.74,29.9,-0.05938,7e-05,5.00679]
[1777183801820,39.1,78025.77,29.9,-0.05931,7e-05,5.00213]
[1777183805178,39.1,78030.57,29.9,-0.05897,7e-05,4.97997]
[1777183805292,39.1,78030.57,29.9,-0.05897,7e-05,4.97997]
[1777183805370,39.1,78030.57,29.9,-0.05897,7e-05,4.97997]
[1777183806858,39.09,78030.6,29.9,-0.05896,7e-05,4.9789]
[1777183811891,39.09,78030.52,29.9,-0.05893,7e-05,4.97697]
[1777183816925,39.08,78029.91,29.9,-0.05894,7e-05,4.97752]
[1777183820484,39.07,78029.42,29.9,-0.05895,7e-05,4.97843]
[1777183820492,39.07,78029.42,29.9,-0.05895,7e-05,4.97843]
[1777183825991,39.06,78032.73,29.9,-0.05868,7e-05,4.96045]
[1777183826980,39.06,78032.73,29.9,-0.05868,7e-05,4.96045]
[1777183826981,39.06,78032.73,29.9,-0.05868,7e-05,4.96045]
[1777183833041,39.05,78033.49,29.9,-0.0585,7e-05,4.94726]
[1777183839083,39.04,78033.49,29.9,-0.05845,7e-05,4.94357]
[1777183853130,39.03,78033.45,29.9,-0.05841,7e-05,4.94133]
[1777183855175,39.01,78030.14,29.9,-0.05855,7e-05,4.95006]
[1777183855194,39.01,78026.6,29.9,-0.05879,7e-05,4.96585]
[1777183855654,39.01,78026.6,29.9,-0.05879,7e-05,4.96585]
[1777183856202,39.01,78026.53,29.9,-0.05879,7e-05,4.96607]
[1777183861237,39.01,78026.38,29.9,-0.05883,7e-05,4.96841]
[1777183866576,39.02,78026.31,29.9,-0.05885,7e-05,4.96971]
[1777183872314,39.02,78026.77,29.9,-0.05885,7e-05,4.97017]
[1777183881377,39.03,78027.43,29.9,-0.05885,7e-05,4.97005]
[1777183886412,39.04,78027.69,29.9,-0.05886,7e-05,4.97046]
[1777183887340,39.04,78027.69,29.9,-0.05886,7e-05,4.97046]
[1777183887419,39.04,78028.94,29.9,-0.05877,7e-05,4.96498]
[1777183892862,39.04,78034.44,29.9,-0.05833,7e-05,4.93401]
[1777183892864,39.04,78034.53,29.9,-0.05832,7e-05,4.93361]
[1777183897327,39.04,78034.42,29.9,-0.0583,7e-05,4.93258]
[1777183902420,39.03,78033.16,29.9,-0.05837,7e-05,4.93684]
[1777183904119,39.03,78033.16,29.9,-0.05835,7e-05,4.93528]
[1777183905267,39.02,78032.39,29.9,-0.05838,7e-05,4.9378]
[1777183905843,39.02,78032.39,29.9,-0.05838,7e-05,4.9378]
[1777183905944,39.02,78032.39,29.9,-0.05837,7e-05,4.93712]
[1777183907016,39.02,78032.39,29.9,-0.05837,7e-05,4.93712]
[1777183907117,39.02,78032.39,29.9,-0.05838,7e-05,4.93749]
[1777183907788,39.02,78032.39,29.9,-0.05838,7e-05,4.93749]
[1777183907883,39.02,78030.86,29.9,-0.05849,7e-05,4.94441]
[1777183909393,39.02,78029.28,29.9,-0.0586,7e-05,4.95173]
[1777183909575,39.02,78029.27,29.9,-0.0586,7e-05,4.95214]
[1777183911440,39.02,78029.27,29.9,-0.0586,7e-05,4.95214]
[1777183911446,39.02,78029.27,29.9,-0.0586,7e-05,4.95214]
[1777183911590,39.02,78029.14,29.9,-0.05862,7e-05,4.95301]
[1777183913499,39.02,78029.29,29.9,-0.05862,7e-05,4.95302]
[1777183914159,39.02,78029.29,29.9,-0.05862,7e-05,4.95302]
[1777183914197,39.02,78029.29,29.9,-0.05862,7e-05,4.95302]
[1777183919646,39.03,78028.93,29.9,-0.05868,7e-05,4.9571]
[1777183923803,39.03,78029.1,29.9,-0.05867,7e-05,4.95665]
[1777183923807,39.04,78029.1,29.9,-0.05869,7e-05,4.95769]
[1777183931807,39.04,78029.17,29.9,-0.05869,7e-05,4.95772]
[1777183940793,39.04,78029.29,29.9,-0.0587,7e-05,4.95832]
[1777183952879,39.05,78029.72,29.9,-0.05862,7e-05,4.95193]
[1777183953933,39.05,78029.72,29.9,-0.05862,7e-05,4.95193]
[1777183953938,39.05,78029.72,29.9,-0.05862,7e-05,4.95193]
[1777183954035,39.05,78030.28,29.9,-0.05859,7e-05,4.94944]
[1777183955995,39.05,78030.28,29.9,-0.05859,7e-05,4.94944]
[1777183956038,39.05,78030.31,29.9,-0.05859,7e-05,4.95002]
[1777183957688,39.05,78030.31,29.9,-0.05859,7e-05,4.95002]
[1777183957740,39.05,78030.31,29.9,-0.0586,7e-05,4.95031]
[1777183962177,39.05,78030.31,29.9,-0.0586,7e-05,4.95031]
[1777183962177,39.05,78030.31,29.9,-0.0586,7e-05,4.95031]
[1777183962232,39.04,78030.31,29.9,-0.05858,7e-05,4.94878]
[1777183963362,39.04,78030.94,29.9,-0.05853,7e-05,4.9457]
[1777183964349,39.04,78031.59,29.9,-0.05848,7e-05,4.94253]
[1777183966298,39.04,78031.59,29.9,-0.05848,7e-05,4.94253]
[1777183966399,39.05,78031.59,29.9,-0.05849,7e-05,4.94327]
[1777183972012,39.05,78031.23,29.9,-0.05853,7e-05,4.94584]
[1777183977047,39.05,78031.31,29.9,-0.05854,7e-05,4.94621]
[1777183982082,39.05,78032.0,29.9,-0.0585,7e-05,4.94374]
[1777183985103,39.05,78042.14,29.9,-0.05779,7e-05,4.89752]
[1777183991967,39.06,78043.61,29.9,-0.05771,7e-05,4.89171]
[1777183992069,39.06,78043.61,29.9,-0.05772,7e-05,4.89243]
[1777183997271,39.06,78045.06,29.9,-0.0576,7e-05,4.88491]
[1777184003231,39.05,78054.25,29.9,-0.05693,7e-05,4.84067]
[1777184003987,39.05,78054.25,29.9,-0.05693,7e-05,4.84067]
[1777184004237,39.05,78055.37,29.9,-0.05685,7e-05,4.83535]
[1777184006188,39.05,78054.22,29.9,-0.05694,7e-05,4.84093]
[1777184006255,39.05,78054.22,29.9,-0.05694,7e-05,4.84125]
[1777184015315,39.05,78054.37,29.9,-0.05684,7e-05,4.83322]
[1777184022552,39.04,78054.33,29.9,-0.05684,7e-05,4.83319]
[1777184028334,39.04,78056.42,29.9,-0.05667,7e-05,4.82141]
[1777184037469,39.02,78054.82,29.9,-0.05672,7e-05,4.82489]
[1777184038419,39.02,78054.82,29.9,-0.05672,7e-05,4.82489]
[1777184044369,39.02,78054.41,29.9,-0.05673,7e-05,4.82561]
[1777184046090,39.02,78053.2,29.9,-0.05681,7e-05,4.83073]
[1777184046191,39.02,78052.88,29.9,-0.05682,7e-05,4.83177]
[1777184052146,39.02,78045.03,29.9,-0.05738,7e-05,4.86857]
[1777184058021,39.03,78039.57,29.9,-0.05779,7e-05,4.89535]
[1777184066671,39.03,78039.32,29.9,-0.05784,7e-05,4.89871]
[1777184072713,39.04,78039.75,29.9,-0.05777,7e-05,4.89267]
[1777184081776,39.05,78039.74,29.9,-0.0578,7e-05,4.89488]
[1777184085498,39.05,78039.61,29.9,-0.05782,7e-05,4.89621]
[1777184085805,39.05,78039.55,29.9,-0.05783,7e-05,4.89674]
[1777184087878,39.05,78039.55,29.9,-0.05783,7e-05,4.89674]
[1777184087880,39.05,78039.55,29.9,-0.05783,7e-05,4.89674]
[1777184097889,39.04,78039.57,29.9,-0.05778,7e-05,4.89305]
[1777184102924,39.03,78039.61,29.9,-0.05775,7e-05,4.89148]
[1777184107278,39.03,78043.26,29.9,-0.05749,7e-05,4.87393]
[1777184112600,39.03,78043.8,29.9,-0.05743,7e-05,4.87001]
[1777184115248,39.02,78042.96,29.9,-0.05748,7e-05,4.87339]
[1777184115251,39.02,78042.86,29.9,-0.05748,7e-05,4.87361]
[1777184115771,39.02,78042.86,29.9,-0.05748,7e-05,4.87361]
[1777184115872,39.02,78042.86,29.9,-0.05749,7e-05,4.8739]
[1777184122057,39.02,78042.77,29.9,-0.05747,7e-05,4.87286]
[1777184127091,39.02,78042.33,29.9,-0.05748,7e-05,4.87365]
[1777184132126,39.01,78038.66,29.9,-0.05766,7e-05,4.88379]
[1777184138169,39.01,78038.37,29.9,-0.05766,7e-05,4.88353]
[1777184140173,39.0,78038.49,29.9,-0.05765,7e-05,4.88271]
[1777184140182,39.0,78038.43,29.9,-0.05765,7e-05,4.88273]
[1777184142197,39.01,78030.04,29.9,-0.05824,7e-05,4.92191]
[1777184149245,39.01,78030.09,29.9,-0.05826,7e-05,4.9231]
[1777184154282,39.01,78031.6,29.9,-0.05817,7e-05,4.91716]
[1777184159317,39.02,78029.39,29.9,-0.05834,7e-05,4.92844]
[1777184170395,39.02,78028.97,29.9,-0.05841,7e-05,4.93258]
[1777184170891,39.02,78028.97,29.8,-0.05841,7e-05,4.93258]
[1777184176382,39.03,78029.15,29.8,-0.0584,7e-05,4.93237]
[1777184176482,39.03,78029.15,29.8,-0.0584,7e-05,4.93237]
[1777184176551,39.03,78029.15,29.8,-0.05841,7e-05,4.93302]
[1777184177119,39.03,78029.15,29.8,-0.05841,7e-05,4.93302]
[1777184177639,39.03,78029.15,29.8,-0.05841,7e-05,4.93271]
[1777184180125,39.03,78029.15,29.8,-0.0584,7e-05,4.9324]
[1777184180465,39.02,78029.65,29.8,-0.05836,7e-05,4.92946]
[1777184185500,39.03,78029.11,29.8,-0.05841,7e-05,4.93306]
[1777184189928,39.03,78029.21,29.8,-0.05842,7e-05,4.93326]
[1777184190014,39.03,78029.21,29.8,-0.05842,7e-05,4.9337]
[1777184192466,39.03,78029.21,29.8,-0.05842,7e-05,4.9337]
[1777184195319,39.03,78029.2,29.8,-0.05835,7e-05,4.92735]
[1777184201074,39.02,78029.2,29.8,-0.05832,7e-05,4.92557]
[1777184207253,39.02,78028.71,29.8,-0.05833,7e-05,4.92605]
[1777184213430,39.01,78028.86,29.8,-0.05829,7e-05,4.92358]
[1777184218731,39.0,78028.17,29.8,-0.05831,7e-05,4.9247]
[1777184224539,39.0,78028.2,29.8,-0.05829,7e-05,4.92338]
[1777184229912,38.99,78027.41,29.8,-0.05831,7e-05,4.92432]
[1777184234808,38.98,78027.76,29.8,-0.05823,7e-05,4.91948]
[1777184234809,38.98,78027.76,29.8,-0.05823,7e-05,4.91948]
[1777184240196,38.98,78019.95,29.8,-0.05877,7e-05,4.9544]
[1777184246379,38.97,78011.98,29.8,-0.0593,7e-05,4.98899]
[1777184252092,38.96,78007.32,29.8,-0.0596,7e-05,5.00869]
[1777184258005,38.95,78005.07,29.8,-0.05963,7e-05,5.00868]
[1777184263039,38.93,77998.71,29.8,-0.06003,7e-05,5.03494]
[1777184268075,38.92,77998.59,29.8,-0.05999,7e-05,5.0318]
[1777184273164,38.91,77997.52,29.8,-0.06002,7e-05,5.03387]
[1777184279345,38.9,78002.23,29.8,-0.05961,7e-05,5.00748]
[1777184282177,38.89,78002.09,29.8,-0.05959,7e-05,5.00605]
[1777184287582,38.89,78002.14,29.8,-0.05956,7e-05,5.00379]
[1777184293765,38.88,78000.9,29.8,-0.0596,7e-05,5.00647]
[1777184299938,38.87,78000.95,29.8,-0.05956,7e-05,5.00399]
[1777184305131,38.86,77993.36,29.8,-0.06006,7e-05,5.03647]
[1777184310236,38.85,77989.83,29.8,-0.06028,7e-05,5.05055]
[1777184315270,38.84,77989.77,29.8,-0.06019,7e-05,5.04279]
[1777184317073,38.84,77989.7,29.8,-0.06018,7e-05,5.04205]
[1777184322313,38.83,77988.92,29.8,-0.0602,7e-05,5.04321]
[1777184328496,38.82,77988.78,29.8,-0.06015,7e-05,5.04055]
[1777184333532,38.81,77987.82,29.8,-0.06019,7e-05,5.04275]
[1777184337850,38.81,77985.94,29.8,-0.0603,7e-05,5.04977]
[1777184343189,38.79,77986.85,29.8,-0.06018,7e-05,5.04196]
[1777184349182,38.78,77986.75,29.8,-0.06013,7e-05,5.03898]
[1777184349183,38.78,77986.75,29.8,-0.06013,7e-05,5.03898]
[1777184354679,38.73,77974.61,29.8,-0.06077,7e-05,5.07986]
[1777184359680,38.72,77971.66,29.8,-0.06096,7e-05,5.09189]
[1777184365140,38.72,77971.33,29.8,-0.06094,7e-05,5.09097]
[1777184371113,38.71,77970.02,29.8,-0.06099,7e-05,5.09422]
[1777184371972,38.7,77969.96,29.8,-0.06092,7e-05,5.08795]
[1777184378223,38.69,77970.22,29.8,-0.06086,7e-05,5.08418]
[1777184384398,38.69,77970.26,29.8,-0.06082,7e-05,5.0811]
[1777184390575,38.68,77968.55,29.8,-0.0609,7e-05,5.08635]
[1777184393142,38.67,77968.63,29.8,-0.06086,7e-05,5.084]
[1777184397674,38.66,77961.37,29.8,-0.06137,7e-05,5.11633]
[1777184397678,38.66,77961.37,29.8,-0.06137,7e-05,5.11633]
[1777184400551,38.66,77960.09,29.8,-0.06144,7e-05,5.12122]
[1777184407047,38.65,77960.24,29.8,-0.06138,7e-05,5.11731]
[1777184413232,38.64,77958.88,29.8,-0.06143,7e-05,5.12022]
[1777184417986,38.63,77966.46,29.8,-0.06082,7e-05,5.08105]
[1777184423533,38.62,77966.43,29.8,-0.06078,7e-05,5.07843]
[1777184427937,38.6,77969.46,29.8,-0.06049,7e-05,5.05992]
[1777184433825,38.59,77968.51,29.8,-0.06045,7e-05,5.05507]
[1777184440004,38.58,77968.51,29.8,-0.06039,7e-05,5.05129]
[1777184446188,38.57,77968.51,29.8,-0.06032,7e-05,5.04675]
[1777184452368,38.55,77969.48,29.8,-0.06017,7e-05,5.03688]
[1777184458407,38.53,77970.97,29.8,-0.05998,7e-05,5.02466]
[1777184460040,38.53,77979.06,29.8,-0.05937,7e-05,4.98496]
[1777184464986,38.52,77979.74,29.8,-0.05928,7e-05,4.9789]
[1777184470485,38.51,77980.88,29.8,-0.05916,7e-05,4.97168]
[1777184475520,38.51,77981.41,29.8,-0.0591,7e-05,4.96776]
[1777184477646,38.51,77981.67,29.8,-0.05908,7e-05,4.96626]
[1777184482856,38.5,77983.32,29.8,-0.05894,7e-05,4.95715]
[1777184489441,38.49,77983.02,29.8,-0.05891,7e-05,4.95528]
[1777184493964,38.48,77973.53,29.8,-0.0595,7e-05,4.99198]
[1777184494663,38.48,77973.53,29.8,-0.0595,7e-05,4.99198]
[1777184494791,38.48,77973.53,29.8,-0.0595,7e-05,4.99198]
[1777184494858,38.48,77973.21,29.8,-0.05952,7e-05,4.99294]
[1777184495962,38.48,77969.01,29.8,-0.05983,7e-05,5.01305]
[1777184496100,38.48,77969.01,29.8,-0.05983,7e-05,5.01305]
[1777184497312,38.48,77966.68,29.8,-0.06,7e-05,5.02376]
[1777184497773,38.48,77966.68,29.8,-0.06,7e-05,5.02393]
[1777184502964,38.48,77964.66,29.8,-0.06012,7e-05,5.03163]
[1777184506730,38.47,77964.5,29.8,-0.06011,7e-05,5.03122]
[1777184510990,38.47,77964.68,29.8,-0.06007,7e-05,5.02879]
[1777184516232,38.46,77965.12,29.8,-0.06001,7e-05,5.02438]
[1777184516235,38.46,77965.12,29.8,-0.06001,7e-05,5.02438]
[1777184521842,38.45,77964.78,29.8,-0.05998,7e-05,5.02255]
[1777184526877,38.44,77964.95,29.8,-0.05992,7e-05,5.01873]
[1777184532702,38.43,77964.95,29.8,-0.05988,7e-05,5.01634]
[1777184538890,38.42,77965.49,29.8,-0.05979,7e-05,5.01017]
[1777184544761,38.41,77964.37,29.8,-0.05982,7e-05,5.01193]
[1777184551239,38.4,77964.33,29.8,-0.05976,7e-05,5.00804]
[1777184557424,38.38,77963.77,29.8,-0.05969,7e-05,5.00181]
[1777184562362,38.37,77963.72,29.8,-0.05964,7e-05,4.99875]
[1777184567727,38.37,77963.72,29.8,-0.05962,7e-05,4.99733]
[1777184573923,38.36,77963.67,29.8,-0.05959,7e-05,4.99556]
[1777184580079,38.36,77960.64,29.8,-0.05978,7e-05,5.00789]
[1777184586259,38.35,77959.55,29.8,-0.05984,7e-05,5.01133]
[1777184592435,38.35,77960.03,29.8,-0.05978,7e-05,5.00758]
[1777184598607,38.34,77959.25,29.8,-0.05981,7e-05,5.00931]
[1777184604786,38.33,77959.61,29.8,-0.05976,7e-05,5.00591]
[1777184607907,38.33,77959.45,29.8,-0.05975,7e-05,5.00584]
[1777184613025,38.33,77962.04,29.8,-0.05948,7e-05,4.98616]
[1777184619203,38.32,77962.04,29.8,-0.05943,7e-05,4.98313]
[1777184624724,38.3,77962.14,29.8,-0.05936,7e-05,4.97859]
[1777184630011,38.29,77961.48,29.8,-0.05937,7e-05,4.97913]
[1777184635318,38.29,77958.7,29.8,-0.05955,7e-05,4.99094]
[1777184640876,38.29,77957.91,29.8,-0.05959,7e-05,4.9932]
[1777184645965,38.28,77960.69,29.8,-0.05936,7e-05,4.97847]
[1777184652145,38.28,77960.63,29.8,-0.05934,7e-05,4.9773]
[1777184658319,38.27,77960.57,29.8,-0.05932,7e-05,4.97552]
[1777184663997,38.26,77960.64,29.8,-0.05928,7e-05,4.9731]
[1777184669031,38.26,77960.63,29.8,-0.05926,7e-05,4.97164]
[1777184674798,38.25,77960.68,29.8,-0.05918,7e-05,4.9647]
[1777184680974,38.25,77960.74,29.8,-0.05915,7e-05,4.96265]
[1777184686803,38.24,77959.89,29.8,-0.05918,7e-05,4.96494]
[1777184692947,38.24,77956.54,29.8,-0.0594,7e-05,4.97896]
[1777184699029,38.23,77956.74,29.8,-0.05935,7e-05,4.97574]
[1777184705687,38.22,77957.04,29.8,-0.05929,7e-05,4.97167]
[1777184711864,38.21,77957.55,29.8,-0.05921,7e-05,4.96651]
[1777184711866,38.21,77957.55,29.8,-0.05921,7e-05,4.96651]
[1777184718054,38.2,77960.51,29.8,-0.05894,7e-05,4.94886]
[1777184723414,38.19,77961.45,29.8,-0.0588,7e-05,4.93977]
[1777184728452,38.18,77961.8,29.8,-0.05872,7e-05,4.93486]
[1777184732115,38.17,77961.46,29.8,-0.05865,7e-05,4.92841]
[1777184737510,38.16,77961.05,29.8,-0.05863,7e-05,4.92742]
[1777184742675,38.15,77961.01,29.8,-0.05861,7e-05,4.92566]
[1777184748945,38.14,77960.69,29.8,-0.05859,7e-05,4.92427]
[1777184755130,38.13,77961.06,29.8,-0.05852,7e-05,4.91964]
[1777184761217,38.13,77960.88,29.8,-0.05849,7e-05,4.91811]
[1777184763365,38.12,77969.12,29.8,-0.05787,7e-05,4.87733]
[1777184763980,38.12,77969.12,29.8,-0.05787,7e-05,4.87733]
[1777184764051,38.12,77970.83,29.8,-0.05774,7e-05,4.86886]
[1777184765967,38.12,77971.73,29.8,-0.05768,7e-05,4.86476]
[1777184767065,38.12,77971.35,29.8,-0.05771,7e-05,4.8667]
[1777184767125,38.12,77971.47,29.8,-0.0577,7e-05,4.86653]
[1777184772762,38.12,77971.5,29.8,-0.05769,7e-05,4.86556]
[1777184777765,38.12,77972.12,29.8,-0.05764,7e-05,4.86209]
[1777184782937,38.11,77972.13,29.8,-0.05763,7e-05,4.86138]
[1777184782940,38.11,77972.13,29.8,-0.05763,7e-05,4.86138]
[1777184783031,38.11,77972.13,29.8,-0.05762,7e-05,4.86124]
[1777184783827,38.11,77972.13,29.8,-0.05762,7e-05,4.86124]
[1777184790122,38.12,77972.11,29.8,-0.05765,7e-05,4.86309]
[1777184795922,38.13,77972.07,29.8,-0.05764,7e-05,4.86099]
[1777184800958,38.14,77972.32,29.8,-0.05766,7e-05,4.86177]
[1777184806609,38.14,77972.17,29.8,-0.05769,7e-05,4.86403]
[1777184812036,38.15,77972.08,29.8,-0.05774,7e-05,4.8671]
[1777184812936,38.15,77972.08,29.8,-0.05774,7e-05,4.8671]
[1777184813037,38.15,77972.08,29.8,-0.05774,7e-05,4.86748]
[1777184816066,38.15,77972.08,29.8,-0.05774,7e-05,4.86715]
[1777184816138,38.15,77972.08,29.8,-0.05773,7e-05,4.86699]
[1777184821986,38.15,77972.12,29.8,-0.05776,7e-05,4.86866]
[1777184822106,38.16,77972.15,29.8,-0.05776,7e-05,4.86889]
[1777184822793,38.16,77972.15,29.8,-0.05776,7e-05,4.86889]
[1777184823113,38.16,77972.16,29.8,-0.05776,7e-05,4.86867]
[1777184823826,38.16,77972.16,29.8,-0.05776,7e-05,4.86867]
[1777184824120,38.16,77972.11,29.8,-0.05777,7e-05,4.86927]
[1777184827049,38.16,77972.11,29.8,-0.05777,7e-05,4.8691]
[1777184827150,38.16,77972.11,29.8,-0.05776,7e-05,4.86876]
[1777184831034,38.16,77972.16,29.8,-0.05777,7e-05,4.86961]
[1777184831170,38.16,77972.11,29.8,-0.05778,7e-05,4.8702]
[1777184835255,38.16,77972.15,29.8,-0.05777,7e-05,4.8693]
[1777184837212,38.16,77972.18,29.8,-0.05778,7e-05,4.86987]
[1777184840366,38.16,77972.46,29.8,-0.05777,7e-05,4.86925]
[1777184840467,38.16,77972.36,29.8,-0.05778,7e-05,4.87008]
[1777184845693,38.16,77972.36,29.8,-0.05777,7e-05,4.86935]
[1777184845874,38.16,77972.36,29.8,-0.05777,7e-05,4.86935]
[1777184848932,38.16,77974.93,29.8,-0.05757,7e-05,4.85656]
[1777184848989,38.16,77977.61,29.8,-0.05738,7e-05,4.84384]
[1777184849803,38.16,77977.61,29.8,-0.05738,7e-05,4.84384]
[1777184849874,38.16,77979.34,29.8,-0.05726,7e-05,4.83614]
[1777184850615,38.16,77979.34,29.8,-0.05726,7e-05,4.83614]
[1777184856082,38.16,77981.4,29.8,-0.05705,7e-05,4.82059]
[1777184862257,38.16,77983.56,29.8,-0.05689,7e-05,4.80998]
[1777184864887,38.16,77983.56,29.8,-0.05689,7e-05,4.80983]
[1777184869145,38.15,77983.67,29.8,-0.05687,7e-05,4.80896]
[1777184874647,38.15,77987.85,29.8,-0.05657,7e-05,4.78921]
[1777184880831,38.15,77992.5,29.8,-0.05624,7e-05,4.76753]
[1777184887028,38.15,78000.17,29.8,-0.05571,7e-05,4.73227]
[1777184893228,38.16,77995.77,29.8,-0.05603,7e-05,4.7533]
[1777184898372,38.16,77997.54,29.8,-0.05591,7e-05,4.74557]
[1777184903523,38.16,77990.82,29.8,-0.05639,7e-05,4.77716]
[1777184908709,38.16,77990.99,29.8,-0.05638,7e-05,4.77663]
[1777184913817,38.16,77991.01,29.8,-0.05633,7e-05,4.7713]
[1777184919152,38.16,77991.07,29.8,-0.05633,7e-05,4.77131]
[1777184924821,38.16,77987.65,29.8,-0.05657,7e-05,4.78764]
[1777184930289,38.16,77987.82,29.8,-0.05656,7e-05,4.787]
[1777184930291,38.16,77987.82,29.8,-0.05656,7e-05,4.787]
[1777184936472,38.16,77993.95,29.8,-0.05612,7e-05,4.75758]
[1777184942659,38.16,77993.06,29.8,-0.05617,7e-05,4.76072]
[1777184948829,38.15,77993.12,29.8,-0.05615,7e-05,4.75962]
[1777184954998,38.15,77993.12,29.8,-0.05613,7e-05,4.75864]
[1777184961185,38.15,77992.97,29.8,-0.05613,7e-05,4.75824]
[1777184965348,38.15,77981.15,29.8,-0.05695,7e-05,4.81244]
[1777184965372,38.15,77981.15,29.8,-0.05695,7e-05,4.81244]
[1777184971148,38.14,77969.91,29.8,-0.0577,7e-05,4.85955]
[1777184973664,38.14,77969.86,29.8,-0.0577,7e-05,4.85965]
[1777184979203,38.14,77968.85,29.8,-0.05775,7e-05,4.86278]
[1777184984239,38.13,77971.7,29.8,-0.05752,7e-05,4.84791]
[1777184989274,38.13,77969.24,29.8,-0.05767,7e-05,4.858]
[1777184994309,38.12,77961.04,29.8,-0.05824,7e-05,4.89513]
[1777184999344,38.12,77970.78,29.8,-0.05751,7e-05,4.84759]
[1777185004379,38.12,77974.38,29.8,-0.05724,7e-05,4.82935]
[1777185009414,38.11,77975.79,29.8,-0.05712,7e-05,4.82156]
[1777185014697,38.11,77975.77,29.8,-0.05711,7e-05,4.82094]
[1777185020882,38.1,77976.83,29.8,-0.05701,7e-05,4.81436]
[1777185026514,38.1,77976.82,29.8,-0.05699,7e-05,4.81304]
[1777185033230,38.1,77978.62,29.8,-0.05678,7e-05,4.79779]
[1777185039417,38.09,77981.5,29.8,-0.05656,7e-05,4.78319]
[1777185045591,38.09,77981.26,29.8,-0.05656,7e-05,4.78323]
[1777185050706,38.08,77980.94,29.8,-0.05656,7e-05,4.78345]
[1777185055882,38.08,77981.2,29.8,-0.05653,7e-05,4.78151]
[1777185062065,38.08,77983.86,29.8,-0.05633,7e-05,4.76807]
[1777185068237,38.08,77983.32,29.8,-0.05635,7e-05,4.76964]
[1777185073509,38.07,77983.44,29.8,-0.05633,7e-05,4.76797]
[1777185078453,38.07,77984.2,29.8,-0.05627,7e-05,4.76382]
[1777185084595,38.07,77983.7,29.8,-0.05629,7e-05,4.76507]
[1777185090743,38.06,77983.96,29.8,-0.05625,7e-05,4.76291]
[1777185096922,38.06,77984.52,29.8,-0.05614,7e-05,4.75411]
[1777185103097,38.06,77983.68,29.8,-0.05619,7e-05,4.75697]
[1777185109279,38.06,77983.61,29.8,-0.05618,7e-05,4.75655]
[1777185115455,38.05,77984.06,29.8,-0.05614,7e-05,4.75358]
[1777185121630,38.05,77983.95,29.8,-0.05613,7e-05,4.75322]
[1777185127811,38.05,77983.95,29.8,-0.05611,7e-05,4.75208]
[1777185133387,38.04,77983.38,29.8,-0.05614,7e-05,4.754]
[1777185140167,38.04,77983.6,29.8,-0.05611,7e-05,4.75196]
[1777185146342,38.04,77983.68,29.8,-0.0561,7e-05,4.75089]
[1777185151408,38.03,77981.79,29.8,-0.05616,7e-05,4.75325]
[1777185156638,38.03,77981.62,29.8,-0.05616,7e-05,4.75348]
[1777185162419,38.03,77981.51,29.8,-0.05616,7e-05,4.7533]
[1777185167521,38.03,77981.42,29.8,-0.05615,7e-05,4.75275]
[1777185172556,38.03,77980.93,29.8,-0.05617,7e-05,4.75436]
[1777185177590,38.02,77980.99,29.8,-0.05616,7e-05,4.75338]
[1777185183401,38.02,77981.02,29.8,-0.05615,7e-05,4.75268]
[1777185188667,38.02,77977.24,29.8,-0.0564,7e-05,4.76916]
[1777185193706,38.02,77977.24,29.8,-0.05639,7e-05,4.76843]
[1777185199887,38.01,77976.78,29.8,-0.0564,7e-05,4.76946]
[1777185206062,38.01,77973.73,29.8,-0.0566,7e-05,4.78246]
[1777185212239,38.0,77971.75,29.8,-0.05672,7e-05,4.79033]
[1777185218417,38.0,77974.09,29.8,-0.05648,7e-05,4.77266]
[1777185224597,38.0,77973.66,29.8,-0.05649,7e-05,4.77346]
[1777185229956,37.99,77973.32,29.8,-0.05649,7e-05,4.77362]
[1777185234990,37.99,77972.86,29.8,-0.05651,7e-05,4.77476]
[1777185240026,37.98,77971.8,29.8,-0.05657,7e-05,4.77852]
[1777185245187,37.98,77971.04,29.8,-0.05661,7e-05,4.78123]
[1777185251369,37.98,77971.74,29.8,-0.05655,7e-05,4.77694]
[1777185257533,37.97,77971.81,29.8,-0.05652,7e-05,4.77522]
[1777185263715,37.97,77971.89,29.8,-0.0565,7e-05,4.77369]
[1777185269905,37.97,77971.78,29.8,-0.05649,7e-05,4.77327]
[1777185276073,37.96,77971.76,29.8,-0.05641,7e-05,4.76664]
[1777185281313,37.96,77971.67,29.8,-0.0564,7e-05,4.76584]
[1777185286389,37.96,77971.67,29.8,-0.05639,7e-05,4.76532]
[1777185287355,37.95,77962.71,29.8,-0.05703,7e-05,4.80683]
[1777185292552,37.95,77957.12,29.8,-0.05741,7e-05,4.8321]
[1777185298432,37.95,77963.86,29.8,-0.0569,7e-05,4.79864]
[1777185304474,37.94,77963.66,29.8,-0.0569,7e-05,4.79829]
[1777185311061,37.94,77963.59,29.8,-0.05689,7e-05,4.79779]
[1777185316559,37.93,77963.52,29.8,-0.05687,7e-05,4.79648]
[1777185321594,37.93,77962.83,29.8,-0.0569,7e-05,4.79872]
[1777185326629,37.93,77963.76,29.8,-0.05682,7e-05,4.79337]
[1777185331665,37.93,77963.13,29.8,-0.05686,7e-05,4.79556]
[1777185336711,37.92,77963.38,29.8,-0.05676,7e-05,4.78782]
[1777185341744,37.92,77963.44,29.8,-0.05675,7e-05,4.78663]
[1777185348123,37.92,77963.16,29.8,-0.05675,7e-05,4.78705]
[1777185354303,37.91,77963.13,29.8,-0.05674,7e-05,4.78612]
[1777185360491,37.91,77963.03,29.8,-0.05673,7e-05,4.78553]
[1777185366674,37.91,77963.01,29.8,-0.05672,7e-05,4.78457]
[1777185371954,37.9,77963.04,29.8,-0.05669,7e-05,4.78322]
[1777185376967,37.9,77963.04,29.8,-0.05669,7e-05,4.78271]
[1777185378458,37.9,77962.26,29.8,-0.05674,7e-05,4.78604]
[1777185378570,37.9,77962.26,29.8,-0.05674,7e-05,4.78604]
[1777185385222,37.9,77961.16,29.8,-0.0568,7e-05,4.78997]
[1777185391388,37.89,77961.12,29.8,-0.05679,7e-05,4.78913]
[1777185397564,37.89,77961.71,29.8,-0.05667,7e-05,4.77991]
[1777185403749,37.88,77960.92,29.8,-0.05671,7e-05,4.78247]
[1777185409930,37.88,77961.69,29.8,-0.05664,7e-05,4.77771]
[1777185416115,37.88,77961.67,29.8,-0.05662,7e-05,4.77685]
[1777185422296,37.87,77957.76,29.8,-0.05689,7e-05,4.79416]
[1777185427342,37.87,77957.39,29.8,-0.05689,7e-05,4.79458]
[1777185432590,37.87,77957.01,29.8,-0.05691,7e-05,4.79539]
[1777185438768,37.86,77955.15,29.8,-0.05702,7e-05,4.80251]
[1777185444461,37.86,77955.69,29.8,-0.05695,7e-05,4.79798]
[1777185449496,37.85,77962.58,29.8,-0.05643,7e-05,4.76428]
[1777185455252,37.85,77962.99,29.8,-0.05633,7e-05,4.75603]
[1777185460464,37.84,77962.97,29.8,-0.05632,7e-05,4.7549]
[1777185465564,37.84,77963.17,29.8,-0.05629,7e-05,4.753]
[1777185468631,37.84,77972.73,29.8,-0.0556,7e-05,4.70766]
[1777185472082,37.84,77972.77,29.8,-0.05559,7e-05,4.70715]
[1777185472866,37.84,77972.77,29.8,-0.05559,7e-05,4.70715]
[1777185473988,37.84,77972.84,29.8,-0.05558,7e-05,4.7066]
[1777185479708,37.84,77976.65,29.8,-0.05531,7e-05,4.68829]
[1777185485750,37.83,77976.5,29.8,-0.05531,7e-05,4.6885]
[1777185487921,37.83,77976.65,29.8,-0.0553,7e-05,4.68767]
[1777185494398,37.83,77976.62,29.8,-0.05529,7e-05,4.68749]
[1777185500561,37.83,77976.61,29.8,-0.05529,7e-05,4.68717]
[1777185505894,37.83,77978.37,29.8,-0.05516,7e-05,4.67864]
[1777185510902,37.83,77978.33,29.8,-0.05516,7e-05,4.67859]
[1777185517064,37.83,77979.85,29.8,-0.05499,7e-05,4.66598]
[1777185523243,37.83,77982.95,29.8,-0.05477,7e-05,4.6514]
[1777185524687,37.83,77985.38,29.8,-0.0546,7e-05,4.64016]
[1777185530062,37.83,77990.8,29.8,-0.05422,7e-05,4.61495]
[1777185531332,37.83,77990.8,29.8,-0.05422,7e-05,4.61495]
[1777185537639,37.83,77991.58,29.8,-0.05417,7e-05,4.61164]
[1777185543832,37.83,77991.62,29.8,-0.05418,7e-05,4.61197]
[1777185550014,37.83,77993.67,29.8,-0.05404,7e-05,4.60305]
[1777185550222,37.83,77993.67,29.8,-0.05404,7e-05,4.60305]
[1777185556202,37.83,77993.67,29.8,-0.05406,7e-05,4.60378]
[1777185562391,37.84,77992.58,29.8,-0.05414,7e-05,4.60942]
[1777185568558,37.84,77993.71,29.8,-0.05407,7e-05,4.60481]
[1777185574739,37.84,77993.98,29.8,-0.054,7e-05,4.59883]
[1777185580915,37.84,77993.58,29.8,-0.05404,7e-05,4.60146]
[1777185587099,37.85,77994.17,29.8,-0.05401,7e-05,4.5994]
[1777185593271,37.85,77994.2,29.8,-0.05402,7e-05,4.59981]
[1777185598082,37.85,77997.27,29.8,-0.05382,7e-05,4.58646]
[1777185600382,37.85,77997.16,29.8,-0.05383,7e-05,4.58704]
[1777185601538,37.85,78004.97,29.8,-0.05329,7e-05,4.55132]
[1777185601823,37.85,78004.97,29.8,-0.05329,7e-05,4.55132]
[1777185605627,37.85,78015.08,29.8,-0.05262,7e-05,4.50605]
[1777185610624,37.86,78024.87,29.8,-0.05198,7e-05,4.46339]
[1777185615931,37.86,78026.89,29.8,-0.05187,7e-05,4.45565]
[1777185617997,37.86,78018.46,29.8,-0.05244,7e-05,4.49441]
[1777185624172,37.87,78015.7,29.8,-0.05265,7e-05,4.50876]
[1777185630351,37.88,78014.54,29.8,-0.05276,7e-05,4.51558]
[1777185636551,37.88,78014.23,29.8,-0.05274,7e-05,4.51321]
[1777185642732,37.89,78013.95,29.8,-0.05279,7e-05,4.51605]
[1777185648915,37.89,78016.58,29.8,-0.05263,7e-05,4.50574]
[1777185655099,37.9,78016.68,29.8,-0.05264,7e-05,4.50667]
[1777185660793,37.9,78016.67,29.8,-0.05267,7e-05,4.50862]
[1777185664417,37.91,78017.83,29.8,-0.05261,7e-05,4.50446]
[1777185669524,37.91,78017.49,29.8,-0.05265,7e-05,4.50709]
[1777185670788,37.91,78017.57,29.8,-0.05265,7e-05,4.50726]
[1777185677097,37.92,78017.96,29.8,-0.05265,7e-05,4.50735]
[1777185678577,37.92,78017.96,29.8,-0.05266,7e-05,4.50762]
[1777185678765,37.92,78017.96,29.8,-0.05266,7e-05,4.50762]
[1777185683948,37.92,78024.32,29.8,-0.05225,7e-05,4.48001]
[1777185689181,37.93,78032.22,29.8,-0.05175,7e-05,4.44684]
[1777185694254,37.93,78032.26,29.8,-0.05172,7e-05,4.44283]
[1777185700435,37.94,78034.66,29.8,-0.05158,7e-05,4.43397]
[1777185706613,37.95,78034.15,29.8,-0.05166,7e-05,4.43893]
[1777185712797,37.96,78035.04,29.8,-0.05163,7e-05,4.4372]
[1777185718184,37.96,78037.63,29.8,-0.05149,7e-05,4.42786]
[1777185723125,37.97,78044.71,29.8,-0.05105,7e-05,4.39822]
[1777185722519,37.97,78053.52,29.8,-0.05048,7e-05,4.35906]
[1777185725210,37.97,78061.24,29.8,-0.05,6e-05,4.32638]
[1777185725626,37.97,78061.24,29.8,-0.05,6e-05,4.32638]
[1777185730851,37.98,78061.27,29.8,-0.05002,6e-05,4.32798]
[1777185736518,37.99,78064.17,29.8,-0.04989,6e-05,4.3192]
[1777185741554,38.0,78064.72,29.8,-0.04989,6e-05,4.3194]
[1777185746588,38.01,78064.64,29.8,-0.04993,6e-05,4.32234]
[1777185751624,38.02,78066.99,29.8,-0.04977,6e-05,4.30933]
[1777185756661,38.03,78066.84,29.8,-0.04981,6e-05,4.3126]
[1777185761695,38.04,78060.26,29.8,-0.05027,6e-05,4.34405]
[1777185766731,38.04,78056.97,29.8,-0.05052,7e-05,4.36086]
[1777185771767,38.05,78053.22,29.8,-0.0508,7e-05,4.37956]
[1777185776802,38.06,78049.77,29.8,-0.05105,7e-05,4.39676]
[1777185782019,38.06,78048.96,29.8,-0.05112,7e-05,4.40181]
[1777185787879,38.07,78048.02,29.8,-0.05122,7e-05,4.40844]
[1777185792914,38.07,78045.79,29.8,-0.05139,7e-05,4.4201]
[1777185797948,38.08,78047.65,29.8,-0.0513,7e-05,4.41348]
[1777185802984,38.09,78045.1,29.8,-0.05149,7e-05,4.42656]
[1777185808020,38.09,78045.13,29.8,-0.05151,7e-05,4.42809]
[1777185813055,38.1,78046.34,29.8,-0.0514,7e-05,4.41911]
[1777185818091,38.1,78042.02,29.8,-0.05171,7e-05,4.44005]
[1777185824132,38.11,78041.15,29.8,-0.0518,7e-05,4.44586]
[1777185830173,38.11,78038.63,29.8,-0.05199,7e-05,4.45898]
[1777185835209,38.12,78036.21,29.8,-0.05217,7e-05,4.47127]
[1777185841251,38.12,78034.94,29.8,-0.05228,7e-05,4.47862]
[1777185846924,38.13,78035.7,29.8,-0.05224,7e-05,4.476]
[1777185852327,38.13,78036.03,29.8,-0.05225,7e-05,4.47664]
[1777185857363,38.14,78036.23,29.8,-0.05226,7e-05,4.47705]
[1777185863405,38.14,78036.15,29.8,-0.05229,7e-05,4.47894]
[1777185868440,38.15,78036.28,29.8,-0.0523,7e-05,4.47963]
[1777185873475,38.15,78036.16,29.8,-0.05227,7e-05,4.47612]
[1777185878511,38.16,78035.55,29.8,-0.05233,7e-05,4.48015]
[1777185884553,38.16,78035.5,29.8,-0.05235,7e-05,4.4819]
[1777185891602,38.17,78035.59,29.8,-0.05237,7e-05,4.48325]
[1777185898651,38.17,78035.48,29.8,-0.0524,7e-05,4.48548]
[1777185905700,38.18,78035.88,29.8,-0.0524,7e-05,4.4854]
[1777185914763,38.19,78036.14,29.8,-0.05242,7e-05,4.48663]
[1777185920374,38.19,78036.17,29.8,-0.05242,7e-05,4.48673]
[1777185925840,38.19,78037.24,29.8,-0.05239,7e-05,4.48429]
[1777185930875,38.2,78036.5,29.8,-0.05245,7e-05,4.48885]
[1777185935910,38.2,78036.19,29.8,-0.05244,7e-05,4.48616]
[1777185941958,38.21,78036.72,29.8,-0.05242,7e-05,4.48528]
[1777185946992,38.21,78036.13,29.8,-0.05248,7e-05,4.48915]
[1777185956056,38.22,78035.5,29.8,-0.05255,7e-05,4.49409]
[1777185963104,38.22,78035.67,29.8,-0.05256,7e-05,4.49492]
[1777185971160,38.23,78035.4,29.8,-0.05261,7e-05,4.49794]
[1777185976196,38.23,78035.25,29.8,-0.05264,7e-05,4.49972]
[1777185983247,38.24,78029.76,29.8,-0.05302,7e-05,4.52575]
[1777185985311,38.24,78029.57,29.8,-0.05304,7e-05,4.52678]
[1777185985971,38.24,78028.96,29.8,-0.05308,7e-05,4.52971]
[1777185991303,38.24,78027.17,29.8,-0.05316,7e-05,4.53337]
[1777185999360,38.25,78026.33,29.8,-0.05324,7e-05,4.5384]
[1777186004394,38.25,78025.61,29.8,-0.0533,7e-05,4.54241]
[1777186009430,38.25,78024.43,29.8,-0.05339,7e-05,4.54847]
[1777186014465,38.25,78028.47,29.8,-0.05313,7e-05,4.53101]
[1777186019499,38.26,78028.43,29.8,-0.05314,7e-05,4.53207]
[1777186025062,38.26,78028.3,29.8,-0.05316,7e-05,4.53337]
[1777186030577,38.26,78029.08,29.8,-0.05313,7e-05,4.5311]
[1777186036622,38.27,78027.07,29.8,-0.05328,7e-05,4.54129]
[1777186041657,38.27,78027.83,29.8,-0.05324,7e-05,4.53876]
[1777186046691,38.27,78025.95,29.8,-0.05338,7e-05,4.5482]
[1777186049713,38.27,78011.0,29.8,-0.05441,7e-05,4.61659]
[1777186054748,38.27,78004.96,29.8,-0.05477,7e-05,4.6389]
[1777186059783,38.27,78007.82,29.8,-0.05458,7e-05,4.62587]
[1777186064818,38.27,78008.12,29.8,-0.05456,7e-05,4.62464]
[1777186069853,38.28,78004.15,29.8,-0.05483,7e-05,4.64293]
[1777186070859,38.28,77991.55,29.8,-0.05571,7e-05,4.70086]
[1777186074485,38.28,77985.23,29.8,-0.05616,7e-05,4.72997]
[1777186075895,38.27,77973.85,29.8,-0.05696,7e-05,4.78241]
[1777186077414,38.27,77973.85,29.8,-0.05696,7e-05,4.78241]
[1777186079475,38.27,77972.73,29.8,-0.05703,7e-05,4.7872]
[1777186089993,38.26,77968.57,29.8,-0.05728,7e-05,4.80357]
[1777186095028,38.26,77968.11,29.8,-0.0573,7e-05,4.80451]
[1777186098284,38.26,77966.57,29.8,-0.0574,7e-05,4.81122]
[1777186103772,38.25,77958.39,29.8,-0.05797,7e-05,4.84809]
[1777186109126,38.24,77958.34,29.8,-0.05794,7e-05,4.84613]
[1777186113892,38.24,77957.56,29.8,-0.05792,7e-05,4.84308]
[1777186119195,38.24,77958.81,29.8,-0.0578,7e-05,4.83546]
[1777186120143,38.24,77958.81,29.8,-0.0578,7e-05,4.83546]
[1777186125240,38.23,77957.87,29.8,-0.05784,7e-05,4.83819]
[1777186131282,38.22,77957.86,29.8,-0.05782,7e-05,4.83658]
[1777186136317,38.22,77957.59,29.8,-0.05782,7e-05,4.83649]
[1777186141352,38.22,77957.98,29.8,-0.05777,7e-05,4.83333]
[1777186147394,38.21,77957.79,29.8,-0.05776,7e-05,4.83266]
[1777186152429,38.21,77957.77,29.8,-0.05774,7e-05,4.83147]
[1777186155449,38.2,77966.6,29.8,-0.05709,7e-05,4.78939]
[1777186156517,38.2,77966.6,29.8,-0.05709,7e-05,4.78939]
[1777186159162,38.2,77973.88,29.8,-0.05657,7e-05,4.75496]
[1777186164516,38.2,77974.02,29.8,-0.05654,7e-05,4.75345]
[1777186167534,38.2,77964.33,29.8,-0.05723,7e-05,4.79819]
[1777186168302,38.2,77964.33,29.8,-0.05723,7e-05,4.79819]
[1777186168866,38.2,77962.04,29.8,-0.05739,7e-05,4.80869]
[1777186169916,38.2,77961.59,29.8,-0.05742,7e-05,4.81056]
[1777186170726,38.2,77959.24,29.8,-0.05759,7e-05,4.82134]
[1777186172323,38.2,77957.88,29.8,-0.05762,7e-05,4.82196]
[1777186173280,38.19,77956.65,29.8,-0.05771,7e-05,4.82747]
[1777186181636,38.19,77957.48,29.8,-0.05761,7e-05,4.82118]
[1777186186672,38.18,77956.44,29.8,-0.05766,7e-05,4.82472]
[1777186191707,38.18,77955.55,29.8,-0.05771,7e-05,4.82751]
[1777186196741,38.17,77954.8,29.8,-0.05774,7e-05,4.82962]
[1777186201779,38.17,77953.15,29.8,-0.05784,7e-05,4.83591]
[1777186206536,38.17,77957.15,29.8,-0.05753,7e-05,4.81625]
[1777186207172,38.16,77947.49,29.8,-0.05822,7e-05,4.86092]
[1777186208344,38.16,77947.49,29.8,-0.05822,7e-05,4.86092]
[1777186209243,38.16,77945.23,29.8,-0.05838,7e-05,4.87125]
[1777186211809,38.16,77946.88,29.8,-0.05824,7e-05,4.862]
[1777186216892,38.15,77949.5,29.8,-0.05803,7e-05,4.84809]
[1777186221927,38.15,77950.23,29.8,-0.05795,7e-05,4.84324]
[1777186229982,38.14,77950.22,29.8,-0.05792,7e-05,4.84113]
[1777186236024,38.14,77950.0,29.8,-0.05785,7e-05,4.83514]
[1777186241060,38.13,77950.01,29.8,-0.05783,7e-05,4.83388]
[1777186246095,38.13,77950.1,29.8,-0.05781,7e-05,4.83228]
[1777186246748,38.13,77950.1,29.8,-0.05781,7e-05,4.83228]
[1777186246752,38.13,77950.1,29.8,-0.05781,7e-05,4.83228]
[1777186252137,38.12,77939.24,29.8,-0.05858,7e-05,4.88184]
[1777186257172,38.12,77940.15,29.8,-0.05849,7e-05,4.87608]
[1777186257695,38.12,77940.15,29.8,-0.05849,7e-05,4.87608]
[1777186264595,38.11,77940.65,29.8,-0.05842,7e-05,4.87165]
[1777186264680,38.11,77940.65,29.8,-0.05842,7e-05,4.87165]
[1777186264688,38.11,77940.65,29.8,-0.05842,7e-05,4.87165]
[1777186265228,38.11,77931.07,29.8,-0.05911,7e-05,4.9165]
[1777186270263,38.1,77925.65,29.8,-0.05948,7e-05,4.94027]
[1777186276305,38.09,77924.81,29.8,-0.05951,7e-05,4.94169]
[1777186281340,38.09,77924.82,29.8,-0.05947,7e-05,4.93943]
[1777186286375,38.08,77925.94,29.8,-0.05935,7e-05,4.93184]
[1777186292417,38.07,77925.11,29.8,-0.05931,7e-05,4.92752]
[1777186297452,38.06,77925.17,29.8,-0.05927,7e-05,4.92497]
[1777186302487,38.06,77924.08,29.8,-0.05932,7e-05,4.92788]
[1777186308529,38.05,77923.61,29.8,-0.05931,7e-05,4.92734]
[1777186313565,38.04,77924.19,29.8,-0.05923,7e-05,4.92225]
[1777186319542,38.03,77924.36,29.8,-0.05919,7e-05,4.9196]
[1777186324613,38.02,77924.8,29.8,-0.05911,7e-05,4.91458]
[1777186326170,38.02,77925.24,29.8,-0.05907,7e-05,4.91149]
[1777186331692,38.01,77924.66,29.8,-0.05906,7e-05,4.91131]
[1777186336727,38.0,77925.35,29.8,-0.05898,7e-05,4.9056]
[1777186341762,38.0,77929.84,29.8,-0.05861,7e-05,4.88184]
[1777186346797,37.99,77935.89,29.8,-0.05813,7e-05,4.85103]
[1777186352702,37.99,77937.07,29.8,-0.05802,7e-05,4.84391]
[1777186357874,37.98,77935.98,29.8,-0.058,7e-05,4.84096]
[1777186363916,37.97,77936.76,29.8,-0.05791,7e-05,4.83514]
[1777186368951,37.96,77937.48,29.8,-0.05784,7e-05,4.83008]
[1777186373988,37.96,77938.32,29.8,-0.05775,7e-05,4.82456]
[1777186379023,37.95,77938.15,29.8,-0.05774,7e-05,4.8239]
[1777186384057,37.95,77938.63,29.8,-0.05769,7e-05,4.82023]
[1777186385050,37.95,77938.63,29.8,-0.05769,7e-05,4.82023]
[1777186390100,37.94,77940.13,29.8,-0.05752,7e-05,4.80973]
[1777186395135,37.94,77942.59,29.8,-0.05733,7e-05,4.79711]
[1777186400612,37.93,77946.0,29.8,-0.05707,7e-05,4.7803]
[1777186400617,37.93,77946.0,29.8,-0.05707,7e-05,4.7803]
[1777186401009,37.92,77951.32,29.8,-0.05664,7e-05,4.75214]
[1777186401895,37.92,77958.77,29.8,-0.05611,7e-05,4.71725]
[1777186401974,37.92,77958.77,29.8,-0.05611,7e-05,4.71725]
[1777186404422,37.92,77971.0,29.8,-0.05524,7e-05,4.66009]
[1777186410240,37.92,77977.86,29.8,-0.05476,7e-05,4.62847]
[1777186415275,37.92,77979.6,29.8,-0.05458,7e-05,4.61547]
[1777186421317,37.93,77982.15,29.8,-0.05441,7e-05,4.60435]
[1777186426353,37.93,77985.37,29.8,-0.0542,7e-05,4.5902]
[1777186431387,37.94,77991.73,29.8,-0.05379,7e-05,4.56321]
[1777186436812,37.94,77999.39,29.8,-0.05328,7e-05,4.52906]
[1777186442464,37.94,78005.46,29.8,-0.05289,7e-05,4.50333]
[1777186446662,37.95,78011.72,29.8,-0.05248,7e-05,4.4758]
[1777186448506,37.95,78003.03,29.8,-0.05308,7e-05,4.51611]
[1777186449911,37.95,78003.28,29.8,-0.05307,7e-05,4.51521]
[1777186455555,37.95,77996.03,29.8,-0.05358,7e-05,4.54933]
[1777186462605,37.96,77996.57,29.8,-0.05356,7e-05,4.54805]
[1777186467643,37.96,77987.95,29.8,-0.05417,7e-05,4.58826]
[1777186472678,37.96,77988.33,29.8,-0.05409,7e-05,4.5816]
[1777186477713,37.96,77988.54,29.8,-0.05408,7e-05,4.58118]
[1777186482749,37.97,77989.09,29.8,-0.05406,7e-05,4.5792]
[1777186487787,37.97,77989.16,29.8,-0.05406,7e-05,4.57945]
[1777186492820,37.97,77989.17,29.8,-0.05407,7e-05,4.57997]
[1777186497856,37.97,77991.33,29.8,-0.05393,7e-05,4.57063]
[1777186501780,37.97,77991.45,29.8,-0.05392,7e-05,4.57047]
[1777186502765,37.97,77991.05,29.8,-0.05395,7e-05,4.57243]
[1777186503638,37.97,77990.56,29.8,-0.05399,7e-05,4.57479]
[1777186504594,37.97,77990.44,29.8,-0.054,7e-05,4.57546]
[1777186505113,37.97,77990.48,29.8,-0.054,7e-05,4.57538]
[1777186505185,37.97,77990.48,29.8,-0.054,7e-05,4.57538]
[1777186505911,37.97,77982.36,29.8,-0.05456,7e-05,4.61279]
[1777186506013,37.97,77982.36,29.8,-0.05456,7e-05,4.61279]
[1777186507017,37.98,77978.11,29.8,-0.05487,7e-05,4.63289]
[1777186512961,37.98,77983.89,29.8,-0.05448,7e-05,4.60704]
[1777186517995,37.98,77983.6,29.8,-0.0545,7e-05,4.6087]
[1777186523031,37.98,77989.36,29.8,-0.05411,7e-05,4.58264]
[1777186528067,37.98,77987.48,29.8,-0.05424,7e-05,4.59181]
[1777186533101,37.98,77984.76,29.8,-0.05438,7e-05,4.59927]
[1777186538137,37.99,77986.15,29.8,-0.05429,7e-05,4.59333]
[1777186543172,37.99,77988.88,29.8,-0.05411,7e-05,4.58128]
[1777186548207,37.99,77990.81,29.8,-0.05398,7e-05,4.57298]
[1777186553241,37.99,77991.24,29.8,-0.05396,7e-05,4.5716]
[1777186558276,37.99,77992.53,29.8,-0.05388,7e-05,4.56631]
[1777186563315,38.0,77992.68,29.8,-0.05388,7e-05,4.56625]
[1777186568350,38.0,77992.92,29.8,-0.05387,7e-05,4.56576]
[1777186573386,38.0,77993.43,29.8,-0.05385,7e-05,4.56405]
[1777186578421,38.0,77994.82,29.8,-0.05376,7e-05,4.55833]
[1777186583456,38.0,77995.95,29.8,-0.05369,7e-05,4.55385]
[1777186587484,38.01,78004.39,29.8,-0.05313,7e-05,4.51618]
[1777186591511,38.01,78013.33,29.8,-0.05248,7e-05,4.47129]
[1777186596546,38.01,78012.58,29.8,-0.05255,7e-05,4.47609]
[1777186601581,38.02,78012.72,29.8,-0.05256,7e-05,4.47681]
[1777186606616,38.02,78015.06,29.8,-0.05242,7e-05,4.46763]
[1777186611652,38.05,78017.09,29.8,-0.05242,7e-05,4.46737]
[1777186616687,38.06,78018.47,29.8,-0.05234,7e-05,4.46258]
[1777186621722,38.06,78019.83,29.8,-0.05227,7e-05,4.45793]
[1777186626186,38.07,78019.89,29.8,-0.05229,7e-05,4.45887]
[1777186631792,38.07,78020.97,29.8,-0.05224,7e-05,4.45584]
[1777186636827,38.08,78024.5,29.8,-0.05203,7e-05,4.44157]
[1777186641862,38.08,78025.11,29.8,-0.05201,7e-05,4.44051]
[1777186648913,38.09,78025.28,29.8,-0.05204,7e-05,4.44211]
[1777186653948,38.1,78024.42,29.8,-0.05206,7e-05,4.44232]
[1777186658983,38.1,78024.81,29.8,-0.05206,7e-05,4.44226]
[1777186664017,38.11,78017.26,29.8,-0.05259,7e-05,4.47776]
[1777186669053,38.11,78010.22,29.8,-0.05309,7e-05,4.51088]
[1777186674087,38.11,78002.62,29.8,-0.05362,7e-05,4.54634]
[1777186674138,38.11,78002.62,29.8,-0.05362,7e-05,4.54634]
[1777186680130,38.12,78002.74,29.8,-0.05363,7e-05,4.54675]
[1777186680505,38.12,78002.74,29.8,-0.05363,7e-05,4.54675]
[1777186687178,38.12,78002.54,29.8,-0.05366,7e-05,4.54875]
[1777186697249,38.12,78002.54,29.8,-0.05368,7e-05,4.55023]
[1777186702284,38.13,78007.09,29.8,-0.05338,7e-05,4.53023]
[1777186707319,38.13,78007.95,29.8,-0.05333,7e-05,4.52718]
[1777186712353,38.13,78008.89,29.8,-0.05322,7e-05,4.51842]
[1777186714115,38.13,78008.89,29.8,-0.05322,7e-05,4.51842]
[1777186722639,38.14,78010.97,29.8,-0.05311,7e-05,4.5106]
[1777186728465,38.14,78014.39,29.8,-0.05289,7e-05,4.49611]
[1777186729312,38.14,78014.39,29.8,-0.05289,7e-05,4.49611]
[1777186735515,38.15,78014.21,29.8,-0.05292,7e-05,4.49844]
[1777186740646,38.15,78014.36,29.8,-0.05292,7e-05,4.49848]
[1777186741823,38.15,78014.36,29.8,-0.05293,7e-05,4.49921]
[1777186746826,38.15,78016.18,29.8,-0.05282,7e-05,4.49184]
[1777186752634,38.16,78017.11,29.8,-0.05279,7e-05,4.48947]
[1777186757669,38.17,78017.46,29.8,-0.05279,7e-05,4.48949]
[1777186762704,38.17,78017.43,29.8,-0.05281,7e-05,4.49095]
[1777186771767,38.18,78017.66,29.8,-0.05277,7e-05,4.48691]
[1777186776802,38.18,78020.9,29.8,-0.05257,7e-05,4.47369]
[1777186781837,38.19,78023.79,29.8,-0.0524,7e-05,4.46218]
[1777186786874,38.19,78021.2,29.8,-0.0526,7e-05,4.47535]
[1777186791909,38.2,78021.49,29.8,-0.0526,7e-05,4.47553]
[1777186796944,38.2,78021.23,29.8,-0.05264,7e-05,4.47818]
[1777186800972,38.21,78029.95,29.8,-0.05207,7e-05,4.44024]
[1777186802986,38.21,78040.87,29.8,-0.05135,7e-05,4.39231]
[1777186806123,38.21,78041.53,29.8,-0.05132,7e-05,4.39025]
[1777186812078,38.26,78036.73,29.8,-0.05185,7e-05,4.42594]
[1777186818121,38.33,78037.08,29.8,-0.05213,7e-05,4.44477]
[1777186823156,38.34,78036.36,29.8,-0.05224,7e-05,4.45235]
[1777186829197,38.35,78037.06,29.8,-0.05222,7e-05,4.45103]
[1777186834233,38.36,78037.03,29.8,-0.05223,7e-05,4.44998]
[1777186839268,38.36,78037.56,29.8,-0.05222,7e-05,4.44907]
[1777186845310,38.37,78038.18,29.8,-0.0522,7e-05,4.44802]
[1777186853365,38.38,78039.06,29.8,-0.05217,7e-05,4.44637]
[1777186858403,38.38,78038.46,29.8,-0.05223,7e-05,4.45043]
[1777186863441,38.39,78038.1,29.8,-0.05228,7e-05,4.45338]
[1777186868475,38.39,78038.22,29.8,-0.05229,7e-05,4.45416]
[1777186874815,38.39,78038.2,29.8,-0.0523,7e-05,4.45451]
[1777186881566,38.4,78037.89,29.8,-0.05236,7e-05,4.45898]
[1777186888616,38.44,78037.91,29.8,-0.05254,7e-05,4.47125]
[1777186890589,38.45,78037.94,29.8,-0.05257,7e-05,4.47333]
[1777186896471,38.5,78038.25,29.8,-0.05271,7e-05,4.48107]
[1777186896527,38.51,78038.25,29.8,-0.05274,7e-05,4.48339]
[1777186898288,38.51,78038.25,29.8,-0.05274,7e-05,4.48339]
[1777186900909,38.55,78031.59,29.8,-0.05338,7e-05,4.52591]
[1777186908757,38.63,78037.81,29.8,-0.05334,7e-05,4.52373]
[1777186911305,38.64,78038.9,29.8,-0.0533,7e-05,4.52048]
[1777186916813,38.78,78044.21,29.8,-0.05357,7e-05,4.53894]
[1777186921999,38.86,78041.4,29.8,-0.0541,7e-05,4.57478]
[1777186927891,38.97,78041.05,29.8,-0.05465,7e-05,4.61132]
[1777186933933,39.03,78039.56,29.8,-0.05502,7e-05,4.63592]
[1777186938967,39.04,78039.65,29.8,-0.05504,7e-05,4.63751]
[1777186950045,39.13,78039.47,29.8,-0.05547,7e-05,4.66581]
[1777186955080,39.19,78039.66,29.8,-0.05565,7e-05,4.67634]
[1777186956865,39.19,78039.66,29.8,-0.05565,7e-05,4.67634]
[1777186962129,39.26,78039.56,29.8,-0.05598,7e-05,4.69807]
[1777186971192,39.34,78039.59,29.8,-0.05633,7e-05,4.72136]
[1777186976227,39.38,78039.51,29.8,-0.05651,7e-05,4.73317]
[1777186981262,39.41,78039.85,29.8,-0.05664,7e-05,4.742]
[1777186986298,39.44,78037.25,29.8,-0.05694,7e-05,4.76153]
[1777186997375,39.45,78033.73,29.8,-0.05725,7e-05,4.78175]
[1777187002410,39.45,78035.7,29.8,-0.05713,7e-05,4.77357]
[1777187008452,39.46,78035.52,29.8,-0.05715,7e-05,4.77528]
[1777187013486,39.46,78035.57,29.8,-0.0571,7e-05,4.77029]
[1777187018522,39.46,78035.87,29.8,-0.05709,7e-05,4.76971]
[1777187023557,39.47,78034.86,29.8,-0.05717,7e-05,4.77502]
[1777187030606,39.47,78032.0,29.8,-0.05739,7e-05,4.789]
[1777187035641,39.47,78026.01,29.8,-0.05782,7e-05,4.81668]
[1777187040676,39.47,78027.58,29.8,-0.05771,7e-05,4.80998]
[1777187045712,39.47,78034.15,29.8,-0.05726,7e-05,4.78075]
[1777187051649,39.48,78033.97,29.8,-0.05728,7e-05,4.78216]
[1777187056788,39.48,78034.77,29.8,-0.05724,7e-05,4.77961]
[1777187061824,39.48,78032.27,29.8,-0.05743,7e-05,4.79165]
[1777187068873,39.48,78031.24,29.8,-0.05751,7e-05,4.79714]
[1777187075921,39.49,78031.94,29.8,-0.05742,7e-05,4.78925]
[1777187080957,39.49,78031.43,29.8,-0.05746,7e-05,4.79218]
[1777187085992,39.49,78031.35,29.8,-0.05748,7e-05,4.79327]
[1777187091029,39.49,78026.58,29.8,-0.05782,7e-05,4.81549]
[1777187096065,39.5,78027.09,29.8,-0.05779,7e-05,4.81361]
[1777187101105,39.5,78021.61,29.8,-0.05819,7e-05,4.8389]
[1777187106140,39.5,78021.76,29.8,-0.05818,7e-05,4.83848]
[1777187111174,39.5,78021.27,29.8,-0.05822,7e-05,4.84098]
[1777187117217,39.5,78022.37,29.8,-0.05815,7e-05,4.8363]
[1777187119786,39.5,78024.54,29.8,-0.05799,7e-05,4.82655]
[1777187120238,39.5,78025.64,29.8,-0.05792,7e-05,4.82201]
[1777187125273,39.51,78025.13,29.8,-0.058,7e-05,4.8267]
[1777187129335,39.51,78025.69,29.8,-0.05798,7e-05,4.82556]
[1777187129773,39.52,78026.35,29.8,-0.05794,7e-05,4.82303]
[1777187138364,39.53,78033.06,29.8,-0.05748,7e-05,4.79163]
[1777187139796,39.53,78033.06,29.8,-0.05748,7e-05,4.79163]
[1777187145413,39.54,78033.28,29.8,-0.05752,7e-05,4.79426]
[1777187150448,39.55,78036.45,29.8,-0.05733,7e-05,4.78245]
[1777187156489,39.56,78040.02,29.8,-0.05714,7e-05,4.76957]
[1777187162532,39.57,78040.76,29.8,-0.05713,7e-05,4.76936]
[1777187167567,39.58,78039.61,29.8,-0.05725,7e-05,4.77708]
[1777187172602,39.59,78031.25,29.8,-0.05787,7e-05,4.81731]
[1777187177637,39.6,78030.65,29.8,-0.05795,7e-05,4.82216]
[1777187182673,39.6,78030.72,29.8,-0.05797,7e-05,4.82395]
[1777187187708,39.61,78030.4,29.8,-0.05803,7e-05,4.82753]
[1777187193749,39.62,78030.12,29.8,-0.05803,7e-05,4.82583]
[1777187198785,39.63,78027.2,29.8,-0.05827,7e-05,4.84129]
[1777187204828,39.64,78027.08,29.8,-0.05832,7e-05,4.84442]
[1777187212884,39.65,78028.06,29.8,-0.0583,7e-05,4.8435]
[1777187219932,39.74,78027.99,29.8,-0.0587,7e-05,4.86971]
[1777187226243,39.74,78027.99,29.8,-0.0587,7e-05,4.86971]
[1777187232017,39.75,78031.64,29.8,-0.05852,7e-05,4.858]
[1777187237051,39.76,78031.29,29.8,-0.05858,7e-05,4.86173]
[1777187242087,39.8,78031.81,29.8,-0.05874,7e-05,4.87271]
[1777187248130,39.81,78031.27,29.8,-0.05882,7e-05,4.87757]
[1777187253165,39.82,78030.72,29.8,-0.05883,7e-05,4.87687]
[1777187258533,39.83,78028.82,29.8,-0.05899,7e-05,4.88705]
[1777187264242,39.83,78028.21,29.8,-0.05908,7e-05,4.89247]
[1777187272301,39.84,78027.91,29.8,-0.05914,7e-05,4.89679]
[1777187274410,39.85,78028.21,29.8,-0.05913,7e-05,4.89579]
[1777187276328,39.85,78019.72,29.8,-0.05975,7e-05,4.93561]
[1777187282371,39.86,78020.13,29.8,-0.05975,7e-05,4.93551]
[1777187287405,39.86,78019.46,29.8,-0.05982,7e-05,4.93999]
[1777187293448,39.87,78019.57,29.8,-0.05984,7e-05,4.94111]
[1777187301504,39.87,78019.73,29.8,-0.05986,7e-05,4.94246]
[1777187306539,39.88,78019.8,29.8,-0.05987,7e-05,4.9434]
[1777187311574,39.88,78019.45,29.8,-0.05985,7e-05,4.94063]
[1777187316609,39.89,78019.0,29.8,-0.05991,7e-05,4.94394]
[1777187321644,39.89,78019.45,29.8,-0.05989,7e-05,4.9431]
[1777187326679,39.89,78019.54,29.8,-0.0599,7e-05,4.94391]
[1777187331715,39.9,78020.31,29.8,-0.05987,7e-05,4.94162]
[1777187336750,39.9,78017.99,29.8,-0.06005,7e-05,4.9534]
[1777187341785,39.91,78017.96,29.8,-0.06007,7e-05,4.95467]
[1777187345404,39.91,78017.26,29.8,-0.06013,7e-05,4.95832]
[1777187350848,39.91,78015.62,29.8,-0.06027,7e-05,4.96728]
[1777187356894,39.92,78015.29,29.8,-0.06031,7e-05,4.97001]
[1777187360677,39.92,78015.64,29.8,-0.06029,7e-05,4.96881]
[1777187363019,39.92,78015.6,29.8,-0.06031,7e-05,4.9696]
[1777187368974,39.94,78015.64,29.8,-0.06041,7e-05,4.97614]
[1777187376022,39.95,78015.09,29.8,-0.06041,7e-05,4.97437]
[1777187381057,39.95,78015.27,29.8,-0.06041,7e-05,4.97451]
[1777187386273,39.95,78014.92,29.8,-0.06045,7e-05,4.97689]
[1777187392135,39.96,78015.12,29.8,-0.06045,7e-05,4.97731]
[1777187397170,39.96,78015.25,29.8,-0.06046,7e-05,4.97767]
[1777187402205,39.96,78015.34,29.8,-0.06047,7e-05,4.9782]
[1777187403988,39.96,78015.34,29.8,-0.06047,7e-05,4.9782]
[1777187409254,40.0,78015.01,29.8,-0.06064,7e-05,4.98911]
[1777187411413,40.0,78015.35,29.8,-0.06064,7e-05,4.98924]
[1777187422613,40.02,78015.21,29.8,-0.06075,7e-05,4.99635]
[1777187429394,40.07,78014.8,29.8,-0.06097,7e-05,5.01072]
[1777187435435,40.07,78015.96,29.8,-0.06084,7e-05,5.00056]
[1777187440471,40.07,78016.01,29.8,-0.06085,7e-05,5.00104]
[1777187445506,40.07,78019.05,29.8,-0.06064,7e-05,4.98782]
[1777187450541,40.08,78019.43,29.8,-0.06062,7e-05,4.98685]
[1777187455576,40.08,78019.99,29.8,-0.06059,7e-05,4.98506]
[1777187460610,40.08,78024.65,29.8,-0.06027,7e-05,4.96466]
[1777187467323,40.08,78024.38,49.8,-0.0603,7e-05,4.96665]
[1777187467325,40.08,78024.38,49.8,-0.0603,7e-05,4.96665]
[1777187467660,40.09,78024.65,49.8,-0.06029,7e-05,4.96597]
[1777187472695,40.08,78024.14,49.8,-0.0603,7e-05,4.96665]
[1777187477731,40.07,78031.13,49.8,-0.05978,7e-05,4.93318]
[1777187482766,40.07,78033.51,49.8,-0.05959,7e-05,4.92104]
[1777187491480,40.07,78033.82,49.8,-0.05955,7e-05,4.9186]
[1777187496865,40.06,78033.68,49.8,-0.05946,7e-05,4.91108]
[1777187505928,40.05,78032.1,49.8,-0.05954,7e-05,4.9159]
[1777187510963,40.05,78032.92,49.8,-0.05946,7e-05,4.91084]
[1777187512589,40.05,78032.92,49.8,-0.05946,7e-05,4.91084]
[1777187512688,40.04,78032.92,49.8,-0.05945,7e-05,4.91032]
[1777187518078,40.05,78033.21,49.8,-0.05944,7e-05,4.91002]
[1777187521543,40.05,78033.18,49.8,-0.05946,7e-05,4.91092]
[1777187529090,40.06,78032.93,49.8,-0.05951,7e-05,4.91431]
[1777187533600,40.06,78033.18,49.8,-0.0595,7e-05,4.91392]
[1777187542181,40.07,78032.67,49.8,-0.05958,7e-05,4.9187]
[1777187547216,40.07,78032.48,49.8,-0.05961,7e-05,4.92079]
[1777187555272,40.08,78032.67,49.8,-0.05957,7e-05,4.91627]
[1777187563327,40.09,78034.0,49.8,-0.0595,7e-05,4.91224]
[1777187568363,40.09,78030.79,49.8,-0.05975,7e-05,4.92812]
[1777187573398,40.09,78031.41,49.8,-0.05973,7e-05,4.92649]
[1777187578433,40.1,78030.13,49.8,-0.05984,7e-05,4.93346]
[1777187583467,40.1,78030.46,49.8,-0.05983,7e-05,4.93307]
[1777187588503,40.11,78030.38,49.8,-0.05986,7e-05,4.93477]
[1777187595552,40.11,78030.88,49.8,-0.05984,7e-05,4.93405]
[1777187600587,40.12,78033.01,49.8,-0.05971,7e-05,4.92552]
[1777187605622,40.12,78032.82,49.8,-0.05974,7e-05,4.9276]
[1777187612531,40.12,78032.82,49.8,-0.05974,7e-05,4.9276]
[1777187617706,40.13,78032.98,49.8,-0.05972,7e-05,4.92421]
[1777187622741,40.13,78032.29,49.8,-0.05978,7e-05,4.92862]
[1777187628783,40.14,78032.43,49.8,-0.0598,7e-05,4.92948]
[1777187634824,40.14,78033.09,49.8,-0.05977,7e-05,4.928]
[1777187639860,40.15,78032.74,49.8,-0.05982,7e-05,4.93086]
[1777187644894,40.15,78032.12,49.8,-0.05988,7e-05,4.93493]
[1777187649930,40.16,78032.37,49.8,-0.05988,7e-05,4.93503]
[1777187657986,40.16,78032.17,49.8,-0.05993,7e-05,4.93789]
[1777187663021,40.17,78032.42,49.8,-0.05993,7e-05,4.93796]
[1777187668056,40.17,78032.24,49.8,-0.05996,7e-05,4.93997]
[1777187673091,40.18,78031.79,49.8,-0.05995,7e-05,4.93759]
[1777187679133,40.18,78032.51,49.8,-0.05992,7e-05,4.93576]
[1777187689202,40.19,78032.29,49.8,-0.05997,7e-05,4.93917]
[1777187694238,40.19,78032.48,49.8,-0.05998,7e-05,4.93948]
[1777187699272,40.2,78028.89,49.8,-0.06025,7e-05,4.95695]
[1777187701367,40.2,78029.22,49.8,-0.06023,7e-05,4.95566]
[1777187702385,40.2,78031.97,49.8,-0.06004,7e-05,4.94358]
[1777187708339,40.2,78036.2,49.8,-0.05976,7e-05,4.92589]
[1777187714380,40.21,78036.43,49.8,-0.05977,7e-05,4.92635]
[1777187720424,40.21,78036.26,49.8,-0.05981,7e-05,4.92861]
[1777187727473,40.22,78036.29,49.8,-0.05983,7e-05,4.93017]
[1777187732507,40.22,78036.67,49.8,-0.05976,7e-05,4.92402]
[1777187737543,40.23,78036.24,49.8,-0.05981,7e-05,4.92719]
[1777187742578,40.23,78036.3,49.8,-0.05982,7e-05,4.92812]
[1777187748620,40.24,78036.73,49.8,-0.05982,7e-05,4.92761]
[1777187754662,40.24,78036.55,49.8,-0.05985,7e-05,4.93008]
[1777187760703,40.25,78036.66,49.8,-0.05987,7e-05,4.93091]
[1777187765739,40.25,78036.72,49.8,-0.05988,7e-05,4.93168]
[1777187770773,40.26,78037.06,49.8,-0.05987,7e-05,4.93113]
[1777187775809,40.26,78037.5,49.8,-0.05985,7e-05,4.93007]
[1777187780845,40.26,78040.06,49.8,-0.05969,7e-05,4.91941]
[1777187785879,40.26,78039.19,49.8,-0.05976,7e-05,4.92434]
[1777187790915,40.27,78039.6,49.8,-0.05975,7e-05,4.92348]
[1777187795951,40.27,78040.14,49.8,-0.05966,7e-05,4.91645]
[1777187800988,40.28,78043.26,49.8,-0.05946,7e-05,4.90348]
[1777187806024,40.28,78043.18,49.8,-0.05949,7e-05,4.90503]
[1777187811059,40.28,78043.39,49.8,-0.05949,7e-05,4.90526]
[1777187816094,40.29,78044.12,49.8,-0.05946,7e-05,4.90316]
[1777187821129,40.29,78043.7,49.8,-0.0595,7e-05,4.90624]
[1777187826164,40.3,78043.74,49.8,-0.05952,7e-05,4.90724]
[1777187834221,40.3,78043.61,49.8,-0.05956,7e-05,4.90971]
[1777187840262,40.31,78043.73,49.8,-0.05957,7e-05,4.91055]
[1777187845298,40.31,78044.37,49.8,-0.05954,7e-05,4.90882]
[1777187853354,40.32,78043.44,49.8,-0.05958,7e-05,4.90921]
[1777187861410,40.32,78043.44,49.8,-0.0596,7e-05,4.91102]
[1777187867452,40.33,78043.49,49.8,-0.05962,7e-05,4.91215]
[1777187872487,40.33,78043.36,49.8,-0.05965,7e-05,4.91385]
[1777187879535,40.34,78043.37,49.8,-0.05967,7e-05,4.91534]
[1777187881014,40.34,78043.37,49.8,-0.05967,7e-05,4.91534]
[1777187890613,40.35,78044.24,49.8,-0.05965,7e-05,4.91383]
[1777187896344,40.35,78043.96,49.8,-0.05968,7e-05,4.91575]
[1777187901928,40.35,78044.28,49.8,-0.05968,7e-05,4.91582]
[1777187911760,40.36,78044.24,49.8,-0.05965,7e-05,4.91272]
[1777187916797,40.36,78043.61,49.8,-0.05972,7e-05,4.91664]
[1777187919905,40.37,78040.57,49.8,-0.05994,7e-05,4.93081]
[1777187920070,40.37,78040.57,49.8,-0.05994,7e-05,4.93081]
[1777187920103,40.37,78040.57,49.8,-0.05994,7e-05,4.93081]
[1777187920825,40.37,78030.14,49.8,-0.06069,7e-05,4.97868]
[1777187924027,40.37,78028.24,49.8,-0.06083,7e-05,4.98752]
[1777187930895,40.37,78031.79,49.8,-0.06059,7e-05,4.97233]
[1777187936937,40.37,78031.0,49.8,-0.06066,7e-05,4.97658]
[1777187941971,40.38,78030.87,49.8,-0.06068,7e-05,4.97768]
[1777187947007,40.38,78023.55,49.8,-0.06121,7e-05,5.01144]
[1777187950028,40.38,78014.05,49.8,-0.0619,7e-05,5.05503]
[1777187955063,40.38,78010.3,49.8,-0.06218,7e-05,5.07207]
[1777187962111,40.38,78010.54,49.8,-0.06215,7e-05,5.07074]
[1777187968154,40.38,78011.05,49.8,-0.06211,7e-05,5.06826]
[1777187973188,40.38,78015.01,49.8,-0.06176,7e-05,5.04435]
[1777187978225,40.38,78014.97,49.8,-0.06177,7e-05,5.04469]
[1777187979614,40.38,78015.14,49.8,-0.06176,7e-05,5.04394]
[1777187985274,40.38,78018.57,49.8,-0.06151,7e-05,5.02852]
[1777187991315,40.38,78020.28,49.8,-0.06139,7e-05,5.02106]
[1777187996643,40.38,78023.3,49.8,-0.06118,7e-05,5.00752]
[1777188002393,40.38,78023.44,49.8,-0.06118,7e-05,5.0076]
[1777188007427,40.38,78023.43,49.8,-0.06119,7e-05,5.00808]
[1777188014479,40.39,78024.0,49.8,-0.06115,7e-05,5.00606]
[1777188020358,40.39,78023.78,49.8,-0.06117,7e-05,5.00739]
[1777188025358,40.39,78023.9,49.8,-0.06117,7e-05,5.00723]
[1777188030591,40.39,78023.89,49.8,-0.06118,7e-05,5.00781]
[1777188035626,40.39,78031.36,49.8,-0.06059,7e-05,4.96858]
[1777188040661,40.39,78033.61,49.8,-0.06044,7e-05,4.95903]
[1777188045696,40.4,78033.28,49.8,-0.06047,7e-05,4.96122]
[1777188050731,40.4,78033.55,49.8,-0.06046,7e-05,4.96068]
[1777188060415,40.4,78033.84,49.8,-0.06045,7e-05,4.95978]
[1777188060420,40.4,78033.84,49.8,-0.06045,7e-05,4.95978]
[1777188060506,40.4,78033.84,49.8,-0.06045,7e-05,4.95978]
[1777188060516,40.4,78033.83,49.8,-0.06046,7e-05,4.96077]
[1777188060914,40.4,78033.83,49.8,-0.06046,7e-05,4.96077]
[1777188061008,40.4,78033.64,49.8,-0.06047,7e-05,4.96125]
[1777188067850,40.4,78034.27,49.8,-0.06044,7e-05,4.9592]
[1777188072885,40.41,78039.25,49.8,-0.06009,7e-05,4.93737]
[1777188078927,40.41,78038.13,49.8,-0.06019,7e-05,4.94335]
[1777188084970,40.41,78038.85,49.8,-0.06015,7e-05,4.94092]
[1777188088316,40.41,78038.69,49.8,-0.06016,7e-05,4.94192]
[1777188088415,40.41,78038.69,49.8,-0.06017,7e-05,4.94217]
[1777188094033,40.41,78039.86,49.8,-0.05999,7e-05,4.92893]
[1777188095953,40.41,78039.99,49.8,-0.05997,7e-05,4.92797]
[1777188102088,40.4,78042.6,49.8,-0.05975,7e-05,4.91364]
[1777188107124,40.39,78042.78,49.8,-0.05971,7e-05,4.91115]
[1777188112159,40.39,78042.94,49.8,-0.05967,7e-05,4.90878]
[1777188117194,40.38,78043.2,49.8,-0.05963,7e-05,4.90599]
[1777188123236,40.37,78044.05,49.8,-0.05954,7e-05,4.90026]
[1777188126359,40.37,78045.7,49.8,-0.05941,7e-05,4.89221]
[1777188126381,40.37,78045.7,49.8,-0.05941,7e-05,4.89221]
[1777188133306,40.36,78055.42,49.8,-0.0587,7e-05,4.84642]
[1777188139348,40.36,78054.72,49.8,-0.05872,7e-05,4.84813]
[1777188144383,40.36,78054.53,49.8,-0.05872,7e-05,4.84782]
[1777188146798,40.35,78051.04,49.8,-0.05896,7e-05,4.863]
[1777188147404,40.35,78049.05,49.8,-0.0591,7e-05,4.8722]
[1777188152438,40.36,78043.74,49.8,-0.05943,7e-05,4.89156]
[1777188156802,40.36,78043.27,49.8,-0.05948,7e-05,4.89445]
[1777188162508,40.36,78042.05,49.8,-0.05958,7e-05,4.90101]
[1777188168126,40.37,78042.08,49.8,-0.05959,7e-05,4.90153]
[1777188168551,40.37,78042.04,49.8,-0.05959,7e-05,4.90203]
[1777188173587,40.36,78042.08,49.8,-0.05956,7e-05,4.90005]
[1777188178621,40.36,78042.13,49.8,-0.05953,7e-05,4.89801]
[1777188183656,40.35,78044.04,49.8,-0.05937,7e-05,4.8876]
[1777188190705,40.34,78044.9,49.8,-0.05927,7e-05,4.88129]
[1777188195741,40.33,78044.87,49.8,-0.05924,7e-05,4.87966]
[1777188200121,40.33,78046.98,49.8,-0.05908,7e-05,4.86912]
[1777188203833,40.33,78046.79,49.8,-0.05907,7e-05,4.86865]
[1777188203841,40.33,78046.79,49.8,-0.05907,7e-05,4.86865]
[1777188205664,40.33,78047.1,49.8,-0.05905,7e-05,4.86692]
[1777188212859,40.32,78047.52,49.8,-0.05891,7e-05,4.85648]
[1777188217894,40.31,78047.8,49.8,-0.05886,7e-05,4.85365]
[1777188222930,40.3,78050.68,49.8,-0.05864,7e-05,4.83924]
[1777188228972,40.3,78047.9,49.8,-0.05881,7e-05,4.84997]
[1777188234007,40.29,78047.26,49.8,-0.05883,7e-05,4.85135]
[1777188235197,40.29,78047.26,49.8,-0.05883,7e-05,4.85135]
[1777188235273,40.29,78047.26,49.8,-0.05882,7e-05,4.85076]
[1777188241055,40.3,78047.34,49.8,-0.05883,7e-05,4.85146]
[1777188246090,40.3,78042.59,49.8,-0.05918,7e-05,4.87387]
[1777188251127,40.3,78040.27,49.8,-0.05936,7e-05,4.88519]
[1777188257418,40.3,78040.23,49.8,-0.05937,7e-05,4.88606]
[1777188257457,40.31,78040.33,49.8,-0.05937,7e-05,4.88614]
[1777188262363,40.3,78040.53,49.8,-0.05934,7e-05,4.88394]
[1777188267670,40.3,78040.59,49.8,-0.05931,7e-05,4.8821]
[1777188267692,40.3,78040.59,49.8,-0.05931,7e-05,4.8821]
[1777188267782,40.29,78040.61,49.8,-0.05931,7e-05,4.8817]
[1777188273648,40.29,78040.61,49.8,-0.05931,7e-05,4.8817]
[1777188273653,40.29,78040.61,49.8,-0.05931,7e-05,4.8817]
[1777188279323,40.28,78041.21,49.8,-0.05915,7e-05,4.86981]
[1777188284357,40.28,78042.03,49.8,-0.05907,7e-05,4.86474]
[1777188289393,40.27,78041.55,49.8,-0.05908,7e-05,4.86554]
[1777188294428,40.27,78041.53,49.8,-0.05906,7e-05,4.86423]
[1777188301477,40.26,78041.39,49.8,-0.05904,7e-05,4.86287]
[1777188308527,40.25,78041.39,49.8,-0.05901,7e-05,4.86085]
[1777188314706,40.25,78041.34,49.8,-0.059,7e-05,4.86021]
[1777188314716,40.25,78041.34,49.8,-0.059,7e-05,4.86021]
[1777188314774,40.25,78041.34,49.8,-0.05898,7e-05,4.85934]
[1777188320611,40.25,78042.09,49.8,-0.05895,7e-05,4.85731]
[1777188327659,40.26,78041.7,49.8,-0.059,7e-05,4.8606]
[1777188334709,40.26,78040.84,49.8,-0.05903,7e-05,4.86033]
[1777188339743,40.27,78041.05,49.8,-0.05903,7e-05,4.86049]
[1777188344780,40.27,78041.53,49.8,-0.05901,7e-05,4.8595]
[1777188349815,40.28,78041.7,49.8,-0.05902,7e-05,4.85996]
[1777188356260,40.28,78041.07,49.8,-0.05908,7e-05,4.86353]
[1777188356357,40.28,78041.29,49.8,-0.05907,7e-05,4.86352]
[1777188357530,40.28,78041.29,49.8,-0.05907,7e-05,4.86352]
[1777188357632,40.28,78041.29,49.8,-0.05907,7e-05,4.86326]
[1777188360028,40.28,78041.29,49.8,-0.05907,7e-05,4.86326]
[1777188360129,40.28,78041.29,49.8,-0.05908,7e-05,4.86376]
[1777188360833,40.28,78041.29,49.8,-0.05908,7e-05,4.86376]
[1777188360910,40.28,78041.29,49.8,-0.05907,7e-05,4.86349]
[1777188364709,40.28,78037.93,49.8,-0.05932,7e-05,4.87913]
[1777188364791,40.28,78037.78,49.8,-0.05934,7e-05,4.88027]
[1777188366429,40.28,78037.78,49.8,-0.05934,7e-05,4.88027]
[1777188372721,40.28,78037.78,49.8,-0.05933,7e-05,4.8797]
[1777188376151,40.28,78035.47,49.8,-0.05946,7e-05,4.88792]
[1777188382798,40.27,78027.29,49.8,-0.06001,7e-05,4.92295]
[1777188382898,40.27,78027.29,49.8,-0.06,7e-05,4.92227]
[1777188388080,40.27,78027.06,49.8,-0.06003,7e-05,4.92417]
[1777188393512,40.27,78027.06,49.8,-0.06003,7e-05,4.92417]
[1777188393564,40.27,78027.06,49.8,-0.05998,7e-05,4.91952]
[1777188396683,40.27,78027.06,49.8,-0.05998,7e-05,4.91952]
[1777188396687,40.27,78027.06,49.8,-0.05998,7e-05,4.91952]
[1777188403185,40.26,78027.04,49.8,-0.05994,7e-05,4.91657]
[1777188408222,40.26,78026.48,49.8,-0.05995,7e-05,4.91743]
[1777188413748,40.25,78025.19,49.8,-0.06002,7e-05,4.92192]
[1777188414195,40.25,78025.19,49.8,-0.06001,7e-05,4.92123]
[1777188417107,40.25,78025.19,49.8,-0.06001,7e-05,4.92123]
[1777188417286,40.25,78024.99,49.8,-0.06001,7e-05,4.92112]
[1777188417928,40.25,78024.99,49.8,-0.06001,7e-05,4.92112]
[1777188418293,40.25,78025.1,49.8,-0.06001,7e-05,4.9208]
[1777188419461,40.25,78025.1,49.8,-0.06001,7e-05,4.9208]
[1777188419562,40.24,78025.16,49.8,-0.05999,7e-05,4.91986]
[1777188420401,40.24,78025.16,49.8,-0.05999,7e-05,4.91986]
[1777188420501,40.24,78026.05,49.8,-0.05993,7e-05,4.91601]
[1777188423216,40.24,78027.22,49.8,-0.05984,7e-05,4.91006]
[1777188423940,40.24,78027.22,49.8,-0.05984,7e-05,4.91006]
[1777188426413,40.24,78027.03,49.8,-0.05985,7e-05,4.91061]
[1777188426425,40.24,78027.03,49.8,-0.05985,7e-05,4.91061]
[1777188430125,40.23,78026.66,49.8,-0.05984,7e-05,4.9104]
[1777188430376,40.24,78026.71,49.8,-0.05984,7e-05,4.91037]
[1777188435791,40.24,78025.87,49.8,-0.05991,7e-05,4.91497]
[1777188437839,40.24,78026.07,49.8,-0.05991,7e-05,4.91445]
[1777188438824,40.24,78026.19,49.8,-0.0599,7e-05,4.91377]
[1777188440364,40.24,78026.19,49.8,-0.0599,7e-05,4.91377]
[1777188440447,40.24,78026.22,49.8,-0.05988,7e-05,4.91298]
[1777188444018,40.24,78026.22,49.8,-0.05988,7e-05,4.91298]
[1777188449459,40.24,78026.25,49.8,-0.0599,7e-05,4.91432]
[1777188456311,40.24,78026.25,49.8,-0.05991,7e-05,4.91448]
[1777188463608,40.25,78027.82,49.8,-0.05977,7e-05,4.90419]
[1777188469649,40.26,78028.17,49.8,-0.05977,7e-05,4.90388]
[1777188474685,40.26,78028.25,49.8,-0.05978,7e-05,4.90463]
[1777188479720,40.26,78027.91,49.8,-0.05982,7e-05,4.90733]
[1777188487777,40.27,78028.09,49.8,-0.05984,7e-05,4.9084]
[1777188492812,40.27,78028.48,49.8,-0.05983,7e-05,4.90784]
[1777188497846,40.28,78028.04,49.8,-0.05988,7e-05,4.91106]
[1777188502882,40.28,78027.9,49.8,-0.05991,7e-05,4.91292]
[1777188512952,40.29,78027.9,49.8,-0.05988,7e-05,4.90971]
[1777188518013,40.29,78027.83,49.8,-0.0599,7e-05,4.9108]
[1777188524029,40.3,78027.59,49.8,-0.05995,7e-05,4.91392]
[1777188529064,40.3,78024.57,49.8,-0.06018,7e-05,4.92873]
[1777188536581,40.31,78024.34,49.8,-0.06021,7e-05,4.93038]
[1777188542155,40.31,78024.37,49.8,-0.06023,7e-05,4.93202]
[1777188547190,40.31,78024.42,49.8,-0.06024,7e-05,4.93251]
[1777188549937,40.32,78024.36,49.8,-0.06025,7e-05,4.93292]
[1777188552214,40.32,78024.36,49.8,-0.06025,7e-05,4.93319]
[1777188553013,40.32,78024.36,49.8,-0.06025,7e-05,4.93319]
[1777188553674,40.32,78022.11,49.8,-0.06042,7e-05,4.94367]
[1777188553763,40.32,78020.7,49.8,-0.06052,7e-05,4.95028]
[1777188554832,40.32,78020.7,49.8,-0.06052,7e-05,4.95028]
[1777188554842,40.32,78020.75,49.8,-0.06051,7e-05,4.94963]
[1777188560082,40.32,78020.95,49.8,-0.0605,7e-05,4.94908]
[1777188565615,40.32,78023.18,49.8,-0.06035,7e-05,4.9393]
[1777188566955,40.32,78023.08,49.8,-0.06036,7e-05,4.94007]
[1777188576393,40.32,78023.08,49.8,-0.06032,7e-05,4.93553]
[1777188581428,40.33,78022.89,49.8,-0.06034,7e-05,4.93701]
[1777188586463,40.33,78023.27,49.8,-0.06032,7e-05,4.93591]
[1777188592505,40.33,78023.09,49.8,-0.06035,7e-05,4.9375]
[1777188598854,40.33,78022.22,49.8,-0.06042,7e-05,4.94196]
[1777188599537,40.33,78022.23,49.8,-0.06042,7e-05,4.94228]
[1777188599979,40.33,78022.23,49.8,-0.06042,7e-05,4.94228]
[1777188605597,40.34,78022.61,49.8,-0.06041,7e-05,4.94142]
[1777188610631,40.34,78025.51,49.8,-0.06021,7e-05,4.92886]
[1777188615667,40.34,78022.35,49.8,-0.06045,7e-05,4.94385]
[1777188620701,40.34,78020.11,49.8,-0.06062,7e-05,4.95451]
[1777188625736,40.34,78013.85,49.8,-0.06107,7e-05,4.98333]
[1777188630772,40.34,78013.91,49.8,-0.06107,7e-05,4.98322]
[1777188635807,40.34,78008.68,49.8,-0.06139,7e-05,5.00154]
[1777188641254,40.34,78007.76,49.8,-0.06146,7e-05,5.00572]
[1777188643071,40.34,78008.05,49.8,-0.06144,7e-05,5.00435]
[1777188643716,40.34,78008.92,49.8,-0.06137,7e-05,5.00036]
[1777188648897,40.34,78010.79,49.8,-0.06124,7e-05,4.99181]
[1777188658188,40.34,78010.69,49.8,-0.06124,7e-05,4.99231]
[1777188659875,40.34,78010.69,49.8,-0.06124,7e-05,4.99237]
[1777188666017,40.34,78008.9,49.8,-0.06138,7e-05,5.00064]
[1777188666374,40.34,78008.9,49.8,-0.06138,7e-05,5.00064]
[1777188667949,40.34,78008.9,49.8,-0.06138,7e-05,5.00064]
[1777188670369,40.35,78009.21,49.8,-0.06135,7e-05,4.99925]
[1777188677094,40.35,78009.18,49.8,-0.06136,7e-05,4.99949]
[1777188680685,40.35,78009.18,49.8,-0.06136,7e-05,4.99949]
[1777188686157,40.35,78008.07,49.8,-0.06144,7e-05,5.00475]
[1777188691191,40.35,78008.35,49.8,-0.06136,7e-05,4.99784]
[1777188696228,40.35,78005.1,49.8,-0.0616,7e-05,5.01275]
[1777188701263,40.35,78004.75,49.8,-0.06162,7e-05,5.01429]
[1777188706298,40.35,78004.67,49.8,-0.06163,7e-05,5.01456]
[1777188711333,40.35,78004.78,49.8,-0.06162,7e-05,5.01392]
[1777188716367,40.34,78005.6,49.8,-0.06155,7e-05,5.01003]
[1777188722410,40.34,78005.45,49.8,-0.06156,7e-05,5.01055]
[1777188727445,40.34,78009.92,49.8,-0.06124,7e-05,4.99007]
[1777188732479,40.34,78009.24,49.8,-0.06129,7e-05,4.99321]
[1777188737515,40.34,78009.46,49.8,-0.06127,7e-05,4.99226]
[1777188743556,40.34,78009.0,49.8,-0.06131,7e-05,4.99446]
[1777188750605,40.35,78008.01,49.8,-0.06138,7e-05,4.99913]
[1777188753249,40.35,78005.69,49.8,-0.06149,7e-05,5.00408]
[1777188754082,40.35,78005.69,49.8,-0.06149,7e-05,5.00408]
[1777188756869,40.35,78004.98,49.8,-0.06154,7e-05,5.00736]
[1777188762690,40.35,78005.02,49.8,-0.06154,7e-05,5.00721]
[1777188767726,40.35,78004.98,49.8,-0.06154,7e-05,5.0074]
[1777188769395,40.35,78004.98,49.8,-0.06154,7e-05,5.0074]
[1777188775783,40.34,77993.06,49.8,-0.06241,7e-05,5.06173]
[1777188782833,40.34,77993.21,49.8,-0.06239,7e-05,5.06038]
[1777188789882,40.34,77993.33,49.8,-0.06237,7e-05,5.05917]
[1777188794917,40.34,77993.66,49.8,-0.06234,7e-05,5.05717]
[1777188803980,40.34,77993.41,49.8,-0.06234,7e-05,5.05744]
[1777188809014,40.33,77993.51,49.8,-0.06231,7e-05,5.05558]
[1777188814049,40.33,77993.18,49.8,-0.06226,7e-05,5.0509]
[1777188819085,40.33,77993.14,49.8,-0.06226,7e-05,5.05061]
[1777188826431,40.33,77993.06,49.8,-0.06226,7e-05,5.0507]
[1777188832180,40.32,77998.1,49.8,-0.06188,7e-05,5.02671]
[1777188837104,40.32,77997.17,49.8,-0.06194,7e-05,5.03032]
[1777188842251,40.32,77997.43,49.8,-0.06191,7e-05,5.02884]
[1777188847286,40.32,77995.71,49.8,-0.06204,7e-05,5.03653]
[1777188852321,40.32,77998.64,49.8,-0.06182,7e-05,5.02278]
[1777188859370,40.32,77998.3,49.8,-0.06184,7e-05,5.02415]
[1777188870446,40.32,77998.2,49.8,-0.06184,7e-05,5.02443]
[1777188875482,40.32,77997.95,49.8,-0.0618,7e-05,5.01986]
[1777188880516,40.32,77997.61,49.8,-0.06182,7e-05,5.02145]
[1777188887565,40.32,77997.96,49.8,-0.0618,7e-05,5.01992]
[1777188892602,40.32,77997.59,49.8,-0.06183,7e-05,5.0217]
[1777188897635,40.32,77997.22,49.8,-0.06185,7e-05,5.02347]
[1777188903372,40.32,77998.02,49.8,-0.0618,7e-05,5.01988]
[1777188903376,40.32,77998.02,49.8,-0.0618,7e-05,5.01988]
[1777188911739,40.32,77997.53,49.8,-0.06184,7e-05,5.02231]
[1777188917781,40.32,77997.5,49.8,-0.06184,7e-05,5.0226]
[1777188922815,40.32,77997.44,49.8,-0.06185,7e-05,5.02301]
[1777188929864,40.32,77997.34,49.8,-0.06186,7e-05,5.02366]
[1777188934899,40.32,77995.64,49.8,-0.06192,7e-05,5.02592]
[1777188939934,40.32,77992.11,49.8,-0.06218,7e-05,5.04213]
[1777188944969,40.32,77992.52,49.8,-0.06215,7e-05,5.04013]
[1777188950008,40.32,77992.28,49.8,-0.06216,7e-05,5.04105]
[1777188959067,40.32,77992.35,49.8,-0.06215,7e-05,5.04032]
[1777188965110,40.32,77992.47,49.8,-0.06214,7e-05,5.03943]
[1777188971152,40.32,77992.51,49.8,-0.06213,7e-05,5.03888]
[1777188976187,40.32,77992.29,49.8,-0.06214,7e-05,5.03957]
[1777188981222,40.31,77996.63,49.8,-0.06182,7e-05,5.01935]
[1777188986257,40.31,77996.39,49.8,-0.06183,7e-05,5.02027]
[1777188991293,40.31,77996.48,49.8,-0.06176,7e-05,5.01394]
[1777188997335,40.31,77995.92,49.8,-0.0618,7e-05,5.01632]
[1777189002369,40.31,77996.21,49.8,-0.06177,7e-05,5.01481]
[1777189007406,40.31,77996.15,49.8,-0.06178,7e-05,5.01491]
[1777189021503,40.31,77996.22,49.8,-0.06176,7e-05,5.0141]
[1777189026578,40.31,77995.92,49.8,-0.06178,7e-05,5.01531]
[1777189034968,40.31,77995.78,49.8,-0.06179,7e-05,5.01585]
[1777189040637,40.31,77994.98,49.8,-0.06184,7e-05,5.01913]
[1777189046742,40.31,77993.92,49.8,-0.06192,7e-05,5.0238]
[1777189056438,40.31,77993.16,49.8,-0.0619,7e-05,5.02122]
[1777189062792,40.3,77993.17,49.8,-0.0619,7e-05,5.02067]
[1777189067827,40.3,77992.28,49.8,-0.06196,7e-05,5.02452]
[1777189073869,40.3,77991.85,49.8,-0.06198,7e-05,5.0262]
[1777189079910,40.3,77991.41,49.8,-0.06201,7e-05,5.02792]
[1777189084946,40.3,77989.92,49.8,-0.06212,7e-05,5.03448]
[1777189089981,40.3,77989.97,49.8,-0.06211,7e-05,5.03395]
[1777189095016,40.3,77989.99,49.8,-0.0621,7e-05,5.03356]
[1777189096488,40.3,77989.99,49.8,-0.0621,7e-05,5.03356]
[1777189102065,40.3,77995.33,49.8,-0.06171,7e-05,5.00878]
[1777189104952,40.3,77995.5,49.8,-0.06169,7e-05,5.00799]
[1777189107018,40.3,77995.42,49.8,-0.0617,7e-05,5.00836]
[1777189111186,40.3,77995.68,49.8,-0.06168,7e-05,5.00721]
[1777189117127,40.3,77995.61,49.8,-0.06162,7e-05,5.00194]
[1777189123047,40.3,77995.41,49.8,-0.06164,7e-05,5.00292]
[1777189127668,40.3,77995.39,49.8,-0.06165,7e-05,5.0034]
[1777189129611,40.3,78006.29,49.8,-0.06085,7e-05,4.95367]
[1777189135873,40.3,78006.38,49.8,-0.06086,7e-05,4.95396]
[1777189141338,40.31,78007.14,49.8,-0.06082,7e-05,4.9515]
[1777189146373,40.31,78000.01,49.8,-0.06135,7e-05,4.98481]
[1777189151408,40.31,77996.88,49.8,-0.06159,7e-05,4.99973]
[1777189156443,40.31,77995.61,49.8,-0.06169,7e-05,5.00603]
[1777189162485,40.31,77994.6,49.8,-0.06177,7e-05,5.01119]
[1777189167517,40.31,77994.6,49.8,-0.06177,7e-05,5.01119]
[1777189173562,40.32,77995.15,49.8,-0.06169,7e-05,5.00404]
[1777189182627,40.32,77995.03,49.8,-0.06171,7e-05,5.00571]
[1777189188324,40.32,77994.85,49.8,-0.06174,7e-05,5.00719]
[1777189193704,40.33,77995.33,49.8,-0.06171,7e-05,5.00578]
[1777189198739,40.33,77994.11,49.8,-0.06181,7e-05,5.01205]
[1777189203774,40.33,77994.16,49.8,-0.06182,7e-05,5.01249]
[1777189208809,40.33,77994.02,49.8,-0.06184,7e-05,5.01376]
[1777189213844,40.33,77994.08,49.8,-0.06185,7e-05,5.01407]
[1777189218879,40.34,77994.13,49.8,-0.06185,7e-05,5.01439]
[1777189223914,40.34,77994.07,49.8,-0.06186,7e-05,5.01518]
[1777189230623,40.34,77993.96,49.8,-0.06188,7e-05,5.01598]
[1777189235998,40.34,77994.8,49.8,-0.06176,7e-05,5.00728]
[1777189241687,40.34,77994.8,49.8,-0.06176,7e-05,5.00728]
[1777189248082,40.35,77994.86,49.8,-0.06178,7e-05,5.0082]
[1777189254123,40.35,77994.85,49.8,-0.06179,7e-05,5.0088]
[1777189263187,40.35,77994.82,49.8,-0.0618,7e-05,5.00973]
[1777189274263,40.35,77994.8,49.8,-0.06182,7e-05,5.01083]
[1777189278078,40.36,77995.16,49.8,-0.0618,7e-05,5.00942]
[1777189282205,40.36,77995.2,49.8,-0.0618,7e-05,5.00956]
[1777189286320,40.36,77996.69,49.8,-0.0617,7e-05,5.00308]
[1777189288392,40.36,77996.84,49.8,-0.06169,7e-05,5.00258]
[1777189296418,40.36,78000.96,49.8,-0.06134,7e-05,4.97899]
[1777189302460,40.36,78000.5,49.8,-0.06138,7e-05,4.98189]
[1777189307494,40.37,78001.05,49.8,-0.06136,7e-05,4.98008]
[1777189312530,40.37,78001.02,49.8,-0.06137,7e-05,4.98095]
[1777189319582,40.37,78001.31,49.8,-0.06136,7e-05,4.98067]
[1777189326606,40.38,78001.27,49.8,-0.06138,7e-05,4.98148]
[1777189333679,40.38,78001.47,49.8,-0.06139,7e-05,4.98216]
[1777189340728,40.38,78002.07,49.8,-0.06136,7e-05,4.98057]
[1777189352812,40.39,78001.5,49.8,-0.06137,7e-05,4.97944]
[1777189360869,40.4,78000.76,49.8,-0.06145,7e-05,4.98414]
[1777189366771,40.4,78000.99,49.8,-0.06144,7e-05,4.98375]
[1777189375990,40.4,78001.02,49.8,-0.06147,7e-05,4.98543]
[1777189383039,40.41,78002.15,49.8,-0.0614,7e-05,4.98143]
[1777189388074,40.41,78003.07,49.8,-0.06135,7e-05,4.97811]
[1777189396130,40.42,78003.11,49.8,-0.06137,7e-05,4.97932]
[1777189408214,40.42,78004.79,49.8,-0.06128,7e-05,4.97382]
[1777189418285,40.43,78004.79,49.8,-0.06124,7e-05,4.96987]
[1777189423319,40.43,78004.79,49.8,-0.06126,7e-05,4.97076]
[1777189429362,40.44,78004.29,49.8,-0.06131,7e-05,4.9741]
[1777189440438,40.44,78004.1,49.8,-0.06136,7e-05,4.977]
[1777189445462,40.44,78004.1,49.8,-0.06136,7e-05,4.977]
[1777189454062,40.45,78004.1,49.8,-0.06138,7e-05,4.97864]
[1777189460720,40.45,78004.1,49.8,-0.06139,7e-05,4.97913]
[1777189460768,40.46,78004.1,49.8,-0.06141,7e-05,4.98025]
[1777189461993,40.46,78004.1,49.8,-0.06141,7e-05,4.98025]
[1777189462075,40.45,78004.1,49.8,-0.0614,7e-05,4.9799]
[1777189470648,40.46,78004.1,49.8,-0.06143,7e-05,4.98133]
[1777189479713,40.46,78003.9,49.8,-0.0614,7e-05,4.97792]
[1777189484748,40.47,78000.23,49.8,-0.06168,7e-05,4.99542]
[1777189489783,40.47,77999.83,49.8,-0.06172,7e-05,4.99783]
[1777189496833,40.47,78000.06,49.8,-0.06171,7e-05,4.99752]
[1777189501868,40.47,78001.24,49.8,-0.06163,7e-05,4.9926]
[1777189508917,40.47,78001.74,49.8,-0.06161,7e-05,4.99103]
[1777189513951,40.48,78002.23,49.8,-0.06158,7e-05,4.98927]
[1777189518987,40.48,78002.15,49.8,-0.06159,7e-05,4.99008]
[1777189524022,40.48,78004.79,49.8,-0.06141,7e-05,4.97847]
[1777189532077,40.48,78004.8,49.8,-0.06136,7e-05,4.97356]
[1777189542148,40.49,78004.72,49.8,-0.06138,7e-05,4.97515]
[1777189551211,40.49,78004.82,49.8,-0.06139,7e-05,4.97584]
[1777189560273,40.49,78004.81,49.8,-0.06141,7e-05,4.97704]
[1777189566316,40.5,78005.72,49.8,-0.06136,7e-05,4.9737]
[1777189568289,40.5,78005.16,49.8,-0.0614,7e-05,4.97639]
[1777189570132,40.5,78005.55,49.8,-0.06138,7e-05,4.97488]
[1777189575378,40.5,78005.27,49.8,-0.06141,7e-05,4.97696]
[1777189581421,40.5,78005.1,49.8,-0.06144,7e-05,4.97853]
[1777189589477,40.51,78005.32,49.8,-0.06144,7e-05,4.97858]
[1777189594512,40.51,78005.31,49.8,-0.06138,7e-05,4.97355]
[1777189600237,40.51,78005.35,49.8,-0.06138,7e-05,4.97365]
[1777189605591,40.52,78004.99,49.8,-0.06143,7e-05,4.97653]
[1777189612640,40.52,78005.15,49.8,-0.06144,7e-05,4.97686]
[1777189621845,40.52,78005.15,49.8,-0.06144,7e-05,4.97686]
[1777189621945,40.53,78004.85,49.8,-0.06151,7e-05,4.98175]
[1777189634796,40.63,78004.74,49.8,-0.06197,7e-05,5.01057]
[1777189644866,40.65,78004.74,49.8,-0.06204,7e-05,5.01513]
[1777189649901,40.65,78004.29,49.8,-0.06211,7e-05,5.01944]
[1777189656545,40.68,78004.06,49.8,-0.0622,7e-05,5.02344]
[1777189656550,40.68,78004.06,49.8,-0.0622,7e-05,5.02344]
[1777189656570,40.68,78004.06,49.8,-0.0622,7e-05,5.02344]
[1777189661985,40.71,78004.06,49.8,-0.06233,7e-05,5.03151]
[1777189668912,40.71,78004.06,49.8,-0.06233,7e-05,5.03151]
[1777189670683,40.72,78004.06,49.8,-0.06237,7e-05,5.0343]
[1777189682127,40.74,78004.06,49.8,-0.06245,7e-05,5.03924]
[1777189689176,40.75,78004.14,49.8,-0.06249,7e-05,5.04138]
[1777189690308,40.75,78004.14,49.8,-0.06249,7e-05,5.04138]
[1777189700253,40.76,78004.06,49.8,-0.06255,7e-05,5.04556]
[1777189709280,40.76,78004.06,49.8,-0.06255,7e-05,5.04556]
[1777189709382,40.77,78004.06,49.8,-0.0626,7e-05,5.04857]
[1777189716365,40.77,78003.41,49.8,-0.06258,7e-05,5.04535]
[1777189721400,40.77,78002.5,49.8,-0.06264,7e-05,5.04919]
[1777189728449,40.77,78002.46,49.8,-0.06264,7e-05,5.04891]
[1777189741540,40.76,78002.37,49.8,-0.06263,7e-05,5.04845]
[1777189749597,40.76,78002.23,49.8,-0.06263,7e-05,5.04857]
[1777189754632,40.76,78001.33,49.8,-0.06269,7e-05,5.05235]
[1777189759666,40.76,78001.53,49.8,-0.06267,7e-05,5.0511]
[1777189769737,40.76,78001.56,49.8,-0.06266,7e-05,5.05024]
[1777189774772,40.76,78001.89,49.8,-0.06257,7e-05,5.0427]
[1777189775734,40.76,78001.89,49.8,-0.06257,7e-05,5.0427]
[1777189775779,40.76,78001.85,49.8,-0.06257,7e-05,5.04283]
[1777189777285,40.76,78001.85,49.8,-0.06257,7e-05,5.04283]
[1777189777386,40.76,78001.85,49.8,-0.06257,7e-05,5.04317]
[1777189782828,40.76,78001.88,49.8,-0.06257,7e-05,5.04271]
[1777189787863,40.76,78008.5,49.8,-0.06208,7e-05,5.01232]
[1777189790408,40.76,78009.66,49.8,-0.06199,7e-05,5.00705]
[1777189796373,40.76,78009.08,49.8,-0.06203,7e-05,5.0097]
[1777189800765,40.76,78009.52,49.8,-0.062,7e-05,5.0078]
[1777189805988,40.76,78012.6,49.8,-0.06178,7e-05,4.99398]
[1777189809534,40.76,78014.4,49.8,-0.06165,7e-05,4.98598]
[1777189816060,40.76,78011.07,49.8,-0.0619,7e-05,5.00146]
[1777189823109,40.76,78011.2,49.8,-0.0619,7e-05,5.00118]
[1777189830157,40.76,78011.53,49.8,-0.06188,7e-05,4.99999]
[1777189836200,40.76,78014.76,49.8,-0.06158,7e-05,4.97989]
[1777189841235,40.76,78021.13,49.8,-0.06113,7e-05,4.95159]
[1777189846270,40.77,78021.65,49.8,-0.0611,7e-05,4.94988]
[1777189851305,40.77,78021.03,49.8,-0.06116,7e-05,4.95332]
[1777189860368,40.77,78021.25,49.8,-0.06116,7e-05,4.9535]
[1777189865403,40.77,78016.28,49.8,-0.06153,7e-05,4.97665]
[1777189870439,40.78,78016.44,49.8,-0.06153,7e-05,4.97641]
[1777189876481,40.78,78017.35,49.8,-0.06147,7e-05,4.97294]
[1777189881516,40.78,78017.43,49.8,-0.06147,7e-05,4.97314]
[1777189886698,40.78,78020.04,49.8,-0.06129,7e-05,4.96193]
[1777189886800,40.78,78041.52,49.8,-0.05975,7e-05,4.86535]
[1777189888074,40.78,78041.52,49.8,-0.05975,7e-05,4.86535]
[1777189888127,40.79,78064.19,49.8,-0.05817,7e-05,4.76536]
[1777189889907,40.79,78064.5,49.8,-0.05815,7e-05,4.764]
[1777189889995,40.78,78064.34,49.8,-0.05816,7e-05,4.76456]
[1777189895616,40.79,78064.01,49.8,-0.05815,7e-05,4.7626]
[1777189896648,40.79,78064.01,49.8,-0.05815,7e-05,4.7626]
[1777189896747,40.79,78064.1,49.8,-0.05815,7e-05,4.76266]
[1777189898100,40.79,78064.1,49.8,-0.05815,7e-05,4.76266]
[1777189898130,40.79,78064.1,49.8,-0.05815,7e-05,4.76254]
[1777189903671,40.8,78064.55,49.8,-0.05815,7e-05,4.76284]
[1777189908707,40.81,78064.22,49.8,-0.05821,7e-05,4.7666]
[1777189913741,40.82,78063.8,49.8,-0.05828,7e-05,4.77073]
[1777189919107,40.82,78064.57,49.8,-0.05825,7e-05,4.76915]
[1777189919208,40.83,78064.47,49.8,-0.05827,7e-05,4.77051]
[1777189920721,40.83,78064.32,49.8,-0.05828,7e-05,4.77117]
[1777189920791,40.83,78064.53,49.8,-0.05827,7e-05,4.77019]
[1777189922632,40.83,78065.07,49.8,-0.05824,7e-05,4.76827]
[1777189923244,40.83,78065.07,49.8,-0.05824,7e-05,4.76827]
[1777189923253,40.83,78065.07,49.8,-0.05824,7e-05,4.76827]
[1777189923256,40.83,78065.07,49.8,-0.05824,7e-05,4.76827]
[1777189923314,40.83,78066.18,49.8,-0.05818,7e-05,4.7643]
[1777189924181,40.83,78066.18,49.8,-0.05818,7e-05,4.7643]
[1777189924232,40.83,78066.18,49.8,-0.05818,7e-05,4.7643]
[1777189924373,40.83,78066.18,49.8,-0.05818,7e-05,4.7643]
[1777189924259,40.83,78076.39,49.8,-0.05747,7e-05,4.71935]
[1777189925166,40.83,78076.39,49.8,-0.05747,7e-05,4.71935]
[1777189925289,40.83,78087.49,49.8,-0.05671,7e-05,4.67086]
[1777189930868,40.84,78087.21,49.8,-0.05677,7e-05,4.67465]
[1777189936908,40.84,78087.06,49.8,-0.05679,7e-05,4.67604]
[1777189941943,40.85,78082.96,49.8,-0.05708,7e-05,4.69439]
[1777189951007,40.85,78083.82,49.8,-0.05697,7e-05,4.68572]
[1777189956044,40.85,78082.94,49.8,-0.05703,7e-05,4.69002]
[1777189961079,40.85,78083.1,49.8,-0.05703,7e-05,4.68977]
[1777189968129,40.85,78083.09,49.8,-0.05704,7e-05,4.69047]
[1777189973164,40.86,78084.49,49.8,-0.05695,7e-05,4.68483]
[1777189980216,40.86,78086.62,49.8,-0.05682,7e-05,4.67626]
[1777189988271,40.86,78087.99,49.8,-0.05674,7e-05,4.67131]
[1777189994313,40.86,78085.56,49.8,-0.05692,7e-05,4.68255]
[1777189997785,40.86,78085.47,49.8,-0.05693,7e-05,4.68315]
[1777190004384,40.87,78085.33,49.8,-0.05695,7e-05,4.68457]
[1777190007673,40.87,78082.67,49.8,-0.05713,7e-05,4.69648]
[1777190009233,40.87,78076.96,49.8,-0.05753,7e-05,4.72155]
[1777190009419,40.87,78076.73,49.8,-0.05754,7e-05,4.7226]
[1777190009727,40.87,78076.73,49.8,-0.05754,7e-05,4.7226]
[1777190011248,40.87,78077.23,49.8,-0.0575,7e-05,4.72002]
[1777190011433,40.87,78077.34,49.8,-0.05743,7e-05,4.71353]
[1777190016468,40.87,78077.3,49.8,-0.05743,7e-05,4.7139]
[1777190021503,40.87,78077.18,49.8,-0.05745,7e-05,4.7146]
[1777190026539,40.87,78077.45,49.8,-0.05743,7e-05,4.71356]
[1777190031573,40.87,78080.17,49.8,-0.05725,7e-05,4.70184]
[1777190036609,40.87,78080.29,49.8,-0.05724,7e-05,4.70153]
[1777190041644,40.87,78080.33,49.8,-0.05724,7e-05,4.70156]
[1777190046680,40.87,78080.87,49.8,-0.05721,7e-05,4.6994]
[1777190050597,40.87,78080.91,49.8,-0.05721,7e-05,4.6993]
[1777190050698,40.87,78080.91,49.8,-0.05721,7e-05,4.69938]
[1777190055328,40.87,78082.01,49.8,-0.05713,7e-05,4.69423]
[1777190059060,40.87,78084.53,49.8,-0.05694,7e-05,4.68239]
[1777190065813,40.86,78084.15,49.8,-0.05692,7e-05,4.68093]
[1777190068931,40.85,78084.61,49.8,-0.05688,7e-05,4.67824]
[1777190075473,40.85,78085.95,49.8,-0.05669,7e-05,4.66484]
[1777190084947,40.83,78085.9,49.8,-0.05665,7e-05,4.66172]
[1777190085618,40.83,78085.9,49.8,-0.05665,7e-05,4.66172]
[1777190090989,40.83,78084.44,49.8,-0.05672,7e-05,4.66632]
[1777190096023,40.82,78081.26,49.8,-0.05691,7e-05,4.67866]
[1777190100179,40.82,78079.68,49.8,-0.057,7e-05,4.68459]
[1777190100533,40.82,78079.68,49.8,-0.057,7e-05,4.68459]
[1777190100281,40.82,78080.24,49.8,-0.05696,7e-05,4.68147]
[1777190101060,40.82,78082.16,49.8,-0.05682,7e-05,4.67275]
[1777190106095,40.81,78087.69,49.8,-0.05642,7e-05,4.64716]
[1777190107531,40.81,78087.69,49.8,-0.05642,7e-05,4.64716]
[1777190108109,40.81,78087.92,49.8,-0.0564,7e-05,4.64602]
[1777190113143,40.81,78087.87,49.8,-0.05642,7e-05,4.64696]
[1777190116074,40.81,78087.87,49.8,-0.05642,7e-05,4.64696]
[1777190121199,40.82,78087.93,49.8,-0.05643,7e-05,4.64786]
[1777190126215,40.82,78087.64,49.8,-0.05646,7e-05,4.64956]
[1777190126436,40.82,78087.64,49.8,-0.05646,7e-05,4.64956]
[1777190126458,40.82,78087.64,49.8,-0.05646,7e-05,4.64956]
[1777190126531,40.82,78091.31,49.8,-0.05621,7e-05,4.6339]
[1777190127242,40.82,78099.6,49.8,-0.05565,7e-05,4.59795]
[1777190132277,40.82,78100.58,49.8,-0.05553,7e-05,4.58831]
[1777190133019,40.82,78100.58,49.8,-0.05553,7e-05,4.58831]
[1777190133116,40.82,78100.58,49.8,-0.05553,7e-05,4.58834]
[1777190138318,40.82,78102.0,49.8,-0.05545,7e-05,4.5834]
[1777190143473,40.83,78102.05,49.8,-0.05546,7e-05,4.58412]
[1777190144390,40.83,78101.8,49.8,-0.05548,7e-05,4.58543]
[1777190150403,40.83,78102.22,49.8,-0.05548,7e-05,4.5852]
[1777190153537,40.84,78102.01,49.8,-0.0555,7e-05,4.58633]
[1777190153550,40.84,78102.01,49.8,-0.0555,7e-05,4.58677]
[1777190162487,40.83,78102.01,49.8,-0.05547,7e-05,4.58494]
[1777190164494,40.83,78102.76,49.8,-0.05542,7e-05,4.5815]
[1777190164518,40.83,78102.91,49.8,-0.05541,7e-05,4.58066]
[1777190167772,40.83,78103.16,49.8,-0.0554,7e-05,4.58025]
[1777190168537,40.83,78103.16,49.8,-0.0554,7e-05,4.58025]
[1777190168546,40.83,78108.41,49.8,-0.05505,7e-05,4.55758]
[1777190171550,40.83,78116.35,49.8,-0.05452,7e-05,4.52324]
[1777190173104,40.83,78117.92,49.8,-0.05441,7e-05,4.51645]
[1777190178281,40.83,78120.41,49.8,-0.05425,7e-05,4.50551]
[1777190178291,40.83,78120.41,49.8,-0.05425,7e-05,4.50551]
[1777190178292,40.83,78120.41,49.8,-0.05425,7e-05,4.50551]
[1777190178340,40.83,78120.41,49.8,-0.05425,7e-05,4.50551]
[1777190183651,40.82,78128.69,49.8,-0.05368,7e-05,4.46894]
[1777190188623,40.82,78135.11,49.8,-0.05326,6e-05,4.44109]
[1777190193999,40.82,78138.45,49.8,-0.05298,6e-05,4.42171]
[1777190199762,40.82,78131.42,49.8,-0.05343,7e-05,4.45108]
[1777190205155,40.82,78131.02,49.8,-0.05345,7e-05,4.45222]
[1777190211847,40.81,78130.47,49.8,-0.05347,7e-05,4.45316]
[1777190215389,40.81,78130.47,49.8,-0.05347,7e-05,4.45316]
[1777190215389,40.81,78130.47,49.8,-0.05347,7e-05,4.45316]
[1777190220909,40.81,78129.33,49.8,-0.05351,7e-05,4.45612]
[1777190226952,40.8,78128.69,49.8,-0.05353,7e-05,4.4574]
[1777190231171,40.8,78123.06,49.8,-0.05389,7e-05,4.48057]
[1777190236251,40.79,78122.07,49.8,-0.05393,7e-05,4.48328]
[1777190238306,40.79,78122.05,49.8,-0.05392,7e-05,4.48275]
[1777190239100,40.79,78117.16,49.8,-0.05423,7e-05,4.50294]
[1777190242815,40.79,78113.87,49.8,-0.05443,7e-05,4.51601]
[1777190249105,40.78,78112.73,49.8,-0.05448,7e-05,4.51899]
[1777190254669,40.78,78113.18,49.8,-0.05438,7e-05,4.51051]
[1777190260181,40.77,78113.68,49.8,-0.05432,7e-05,4.50689]
[1777190265217,40.77,78123.72,49.8,-0.05364,7e-05,4.46272]
[1777190267267,40.76,78123.93,49.8,-0.05362,7e-05,4.46163]
[1777190269022,40.76,78123.42,49.8,-0.05365,7e-05,4.46312]
[1777190269046,40.76,78123.42,49.8,-0.05365,7e-05,4.46312]
[1777190269245,40.76,78123.63,49.8,-0.05363,7e-05,4.46232]
[1777190273577,40.76,78123.49,49.8,-0.05365,7e-05,4.4632]
[1777190273577,40.76,78123.49,49.8,-0.05365,7e-05,4.4632]
[1777190275187,40.76,78123.49,49.8,-0.05365,7e-05,4.46337]
[1777190280323,40.77,78123.97,49.8,-0.05363,7e-05,4.46181]
[1777190283432,40.77,78127.23,49.8,-0.05342,7e-05,4.44812]
[1777190283523,40.77,78129.42,49.8,-0.05327,7e-05,4.43893]
[1777190289613,40.76,78129.08,49.8,-0.05328,7e-05,4.43926]
[1777190289711,40.76,78130.53,49.8,-0.05318,6e-05,4.43289]
[1777190293908,40.76,78130.06,49.8,-0.05322,6e-05,4.4352]
[1777190300463,40.77,78128.47,49.8,-0.05333,7e-05,4.44273]
[1777190305785,40.77,78125.23,49.8,-0.05355,7e-05,4.4568]
[1777190305786,40.77,78125.23,49.8,-0.05355,7e-05,4.4568]
[1777190305796,40.77,78125.23,49.8,-0.05355,7e-05,4.4568]
[1777190311341,40.77,78124.93,49.8,-0.05357,7e-05,4.45829]
[1777190316574,40.77,78119.67,49.8,-0.05386,7e-05,4.47552]
[1777190316803,40.77,78119.67,49.8,-0.05386,7e-05,4.47552]
[1777190316804,40.77,78119.67,49.8,-0.05386,7e-05,4.47552]
[1777190316906,40.77,78119.67,49.8,-0.05386,7e-05,4.47552]
[1777190322536,40.77,78117.86,49.8,-0.05399,7e-05,4.48367]
[1777190327652,40.77,78116.5,49.8,-0.05409,7e-05,4.49014]
[1777190327853,40.77,78116.5,49.8,-0.05409,7e-05,4.49014]
[1777190329092,40.77,78116.5,49.8,-0.05409,7e-05,4.49014]
[1777190334700,40.78,78116.25,49.8,-0.05411,7e-05,4.49181]
[1777190340518,40.78,78116.25,49.8,-0.05412,7e-05,4.4922]
[1777190342110,40.78,78116.63,49.8,-0.0541,7e-05,4.49095]
[1777190347792,40.78,78116.79,49.8,-0.05409,7e-05,4.49038]
[1777190352897,40.78,78116.56,49.8,-0.05411,7e-05,4.49144]
[1777190360446,40.77,78116.63,49.8,-0.05408,7e-05,4.49008]
[1777190360487,40.75,78116.77,49.8,-0.05396,7e-05,4.48176]
[1777190361123,40.75,78116.77,49.8,-0.05396,7e-05,4.48176]
[1777190361167,40.75,78116.64,49.8,-0.05397,7e-05,4.48232]
[1777190364323,40.75,78116.64,49.8,-0.05397,7e-05,4.48232]
[1777190364424,40.7,78116.64,49.8,-0.05374,7e-05,4.46766]
[1777190367766,40.7,78116.64,49.8,-0.05374,7e-05,4.46766]
[1777190367790,40.7,78116.43,49.8,-0.05379,7e-05,4.47044]
[1777190368566,40.7,78116.43,49.8,-0.05379,7e-05,4.47044]
[1777190368661,40.68,78116.43,49.8,-0.0537,7e-05,4.46472]
[1777190373226,40.67,78118.12,49.8,-0.05346,7e-05,4.44752]
[1777190375162,40.65,78123.16,49.8,-0.05306,7e-05,4.42164]
[1777190375263,40.64,78122.95,49.8,-0.05304,7e-05,4.42013]
[1777190375935,40.64,78122.95,49.8,-0.05304,7e-05,4.42013]
[1777190376059,40.61,78122.87,49.8,-0.05293,6e-05,4.41289]
[1777190381226,40.59,78121.42,49.8,-0.05294,7e-05,4.41303]
[1777190381327,40.56,78121.6,49.8,-0.05277,6e-05,4.40217]
[1777190385181,40.45,78121.39,49.8,-0.05231,6e-05,4.37184]
[1777190386093,40.45,78121.39,49.8,-0.05231,6e-05,4.37184]
[1777190387445,40.43,78121.07,49.8,-0.05227,6e-05,4.36903]
[1777190387546,40.36,78122.14,49.8,-0.05192,6e-05,4.34574]
[1777190388902,40.36,78121.22,49.8,-0.05198,6e-05,4.34963]
[1777190389727,40.36,78121.22,49.8,-0.05198,6e-05,4.34963]
[1777190392439,40.31,78121.63,49.8,-0.05174,6e-05,4.33377]
[1777190392553,40.31,78121.63,49.8,-0.05174,6e-05,4.33377]
[1777190392642,40.27,78121.63,49.8,-0.05154,6e-05,4.32056]
[1777190393309,40.27,78121.63,49.8,-0.05154,6e-05,4.32056]
[1777190393410,40.23,78121.63,49.8,-0.05141,6e-05,4.31148]
[1777190398198,40.18,78123.28,49.8,-0.05109,6e-05,4.29028]
[1777190398214,40.17,78123.33,49.8,-0.05101,6e-05,4.28496]
[1777190400561,40.13,78123.37,49.8,-0.05086,6e-05,4.27496]
[1777190400047,40.13,78123.37,49.8,-0.05086,6e-05,4.27496]
[1777190409350,40.13,78123.37,49.8,-0.05086,6e-05,4.27496]
[1777190409364,40.1,78133.83,49.8,-0.05005,6e-05,4.22131]
[1777190411932,40.1,78133.53,49.8,-0.05007,6e-05,4.22257]
[1777190412440,40.1,78133.53,49.8,-0.05007,6e-05,4.22257]
[1777190412633,40.1,78133.53,49.8,-0.05007,6e-05,4.22257]
[1777190412732,40.1,78133.4,49.8,-0.05008,6e-05,4.22311]
[1777190418798,40.1,78132.38,49.8,-0.05014,6e-05,4.22737]
[1777190419380,40.1,78133.03,49.8,-0.0501,6e-05,4.22466]
[1777190424415,40.1,78133.89,49.8,-0.05005,6e-05,4.22106]
[1777190429452,40.1,78134.83,49.8,-0.04999,6e-05,4.21713]
[1777190433481,40.1,78124.19,49.8,-0.0506,6e-05,4.25632]
[1777190435496,40.1,78114.75,49.8,-0.0512,6e-05,4.2961]
[1777190437362,40.1,78111.29,49.8,-0.05143,6e-05,4.31074]
[1777190437466,40.1,78111.29,49.8,-0.05143,6e-05,4.31074]
[1777190445569,40.13,78111.58,49.8,-0.05154,6e-05,4.31849]
[1777190450604,40.28,78112.24,49.8,-0.05214,6e-05,4.35798]
[1777190455640,40.42,78113.94,49.8,-0.05261,7e-05,4.38964]
[1777190460674,40.57,78114.2,49.8,-0.05323,7e-05,4.43085]
[1777190466831,40.64,78114.54,49.8,-0.05351,7e-05,4.4493]
[1777190474773,40.66,78114.42,49.8,-0.05362,7e-05,4.45607]
[1777190478789,40.71,78114.46,49.8,-0.05381,7e-05,4.46887]
[1777190483836,40.74,78123.84,49.8,-0.05335,7e-05,4.43897]
[1777190488871,40.75,78125.4,49.8,-0.0533,7e-05,4.43561]
[1777190493906,40.76,78125.62,49.8,-0.05327,7e-05,4.43246]
[1777190498941,40.78,78125.57,49.8,-0.05333,7e-05,4.43595]
[1777190503978,40.79,78125.49,49.8,-0.05338,7e-05,4.43954]
[1777190509013,40.8,78125.02,49.8,-0.05346,7e-05,4.44473]
[1777190512590,40.8,78124.82,49.8,-0.05349,7e-05,4.44685]
[1777190521664,40.82,78125.11,49.8,-0.05353,7e-05,4.44941]
[1777190521953,40.83,78125.11,49.8,-0.05358,7e-05,4.45257]
[1777190523111,40.83,78133.45,49.8,-0.05304,6e-05,4.41763]
[1777190528146,40.86,78135.18,49.8,-0.05306,6e-05,4.41923]
[1777190533968,40.88,78138.95,49.8,-0.0529,6e-05,4.40875]
[1777190534002,40.9,78137.54,49.8,-0.05306,6e-05,4.41928]
[1777190539270,40.92,78134.91,49.8,-0.05333,6e-05,4.43705]
[1777190544305,40.93,78134.8,49.8,-0.05339,6e-05,4.4408]
[1777190549339,40.94,78134.91,49.8,-0.05339,6e-05,4.44069]
[1777190554375,40.94,78134.88,49.8,-0.05334,6e-05,4.43568]
[1777190559410,40.94,78133.57,49.8,-0.05344,7e-05,4.4422]
[1777190564445,40.95,78133.52,49.8,-0.05346,7e-05,4.44385]
[1777190565947,40.95,78133.52,49.8,-0.05346,7e-05,4.44385]
[1777190566027,40.95,78133.46,49.8,-0.05347,7e-05,4.44469]
[1777190566150,40.95,78133.46,49.8,-0.05347,7e-05,4.44469]
[1777190566157,40.95,78133.46,49.8,-0.05347,7e-05,4.44469]
[1777190566459,40.95,78134.06,49.8,-0.05344,6e-05,4.44216]
[1777190571586,40.95,78126.56,49.8,-0.05393,7e-05,4.4745]
[1777190577536,40.95,78128.29,49.8,-0.05384,7e-05,4.46831]
[1777190582570,40.96,78127.49,49.8,-0.0539,7e-05,4.47253]
[1777190587605,40.96,78127.58,49.8,-0.05391,7e-05,4.47293]
[1777190592641,40.97,78132.57,49.8,-0.05364,7e-05,4.45576]
[1777190595947,40.99,78132.54,49.8,-0.0537,7e-05,4.45937]
[1777190601706,41.01,78132.75,49.8,-0.05377,7e-05,4.46383]
[1777190606741,41.01,78134.88,49.8,-0.05363,7e-05,4.45497]
[1777190611776,41.01,78133.55,49.8,-0.05366,7e-05,4.4552]
[1777190616811,41.01,78132.68,49.8,-0.05371,7e-05,4.45873]
[1777190624867,40.94,78132.95,49.8,-0.05343,7e-05,4.43995]
[1777190629902,40.91,78129.23,49.8,-0.05352,7e-05,4.44596]
[1777190634936,40.87,78128.89,49.8,-0.05339,7e-05,4.43746]
[1777190639972,40.85,78130.02,49.8,-0.05323,6e-05,4.42688]
[1777190645011,40.84,78134.11,49.8,-0.05291,6e-05,4.40615]
[1777190650046,40.84,78135.88,49.8,-0.05279,6e-05,4.39803]
[1777190655081,40.83,78136.15,49.8,-0.05276,6e-05,4.39627]
[1777190663543,40.83,78136.53,49.8,-0.05273,6e-05,4.39428]
[1777190669178,40.83,78136.45,49.8,-0.05271,6e-05,4.39311]
[1777190674214,40.82,78135.38,49.8,-0.05271,6e-05,4.3914]
[1777190679249,40.82,78136.58,49.8,-0.05262,6e-05,4.3856]
[1777190684284,40.82,78136.78,49.8,-0.0526,6e-05,4.38402]
[1777190689319,40.82,78136.71,49.8,-0.05259,6e-05,4.38358]
[1777190695518,40.81,78136.33,49.8,-0.05261,6e-05,4.38461]
[1777190701404,40.81,78136.6,49.8,-0.05258,6e-05,4.38244]
[1777190706678,40.81,78138.61,49.8,-0.05244,6e-05,4.37345]
[1777190709461,40.81,78153.16,49.8,-0.05151,6e-05,4.31237]
[1777190714569,40.81,78152.94,49.8,-0.05152,6e-05,4.31337]
[1777190720539,40.81,78154.8,49.8,-0.05141,6e-05,4.30578]
[1777190725574,40.81,78156.05,49.8,-0.05133,6e-05,4.30079]
[1777190733157,40.81,78156.05,49.8,-0.05133,6e-05,4.30079]
[1777190734636,40.81,78143.14,49.8,-0.0521,6e-05,4.34957]
[1777190739673,40.81,78141.85,49.8,-0.05218,6e-05,4.3549]
[1777190742556,40.81,78141.85,49.8,-0.05218,6e-05,4.35489]
[1777190748736,40.81,78138.87,49.8,-0.05237,6e-05,4.36734]
[1777190753771,40.81,78136.12,49.8,-0.05254,6e-05,4.37875]
[1777190758806,40.81,78130.37,49.8,-0.05291,6e-05,4.40279]
[1777190763841,40.81,78131.08,49.8,-0.05286,6e-05,4.39946]
[1777190767869,40.81,78139.36,49.8,-0.05232,6e-05,4.36432]
[1777190772906,40.81,78139.0,49.8,-0.05234,6e-05,4.36563]
[1777190777942,40.81,78139.9,49.8,-0.05228,6e-05,4.3616]
[1777190782976,40.8,78139.01,49.8,-0.05233,6e-05,4.36495]
[1777190789020,40.8,78139.01,49.8,-0.05232,6e-05,4.36446]
[1777190794241,40.8,78139.16,49.8,-0.05225,6e-05,4.35804]
[1777190800097,40.8,78139.42,49.8,-0.05223,6e-05,4.35656]
[1777190802151,40.8,78139.59,49.8,-0.05222,6e-05,4.3558]
[1777190808153,40.8,78138.86,49.8,-0.05226,6e-05,4.35856]
[1777190813188,40.8,78139.3,49.8,-0.05223,6e-05,4.35649]
[1777190819230,40.8,78138.05,49.8,-0.0523,6e-05,4.36146]
[1777190824266,40.8,78135.31,49.8,-0.05247,6e-05,4.37261]
[1777190831315,40.79,78134.81,49.8,-0.0525,6e-05,4.37419]
[1777190836350,40.79,78134.7,49.8,-0.0525,6e-05,4.37429]
[1777190841386,40.79,78134.49,49.8,-0.05251,6e-05,4.3748]
[1777190847428,40.79,78134.43,49.8,-0.05251,6e-05,4.37463]
[1777190856491,40.79,78134.39,49.8,-0.05244,6e-05,4.36869]
[1777190861525,40.79,78133.37,49.8,-0.0525,6e-05,4.37262]
[1777190868575,40.78,78132.37,49.8,-0.05256,6e-05,4.37627]
[1777190873609,40.78,78132.41,49.8,-0.05255,6e-05,4.37566]
[1777190878645,40.78,78132.36,49.8,-0.05254,6e-05,4.37542]
[1777190882672,40.78,78123.06,49.8,-0.05314,7e-05,4.41424]
[1777190887708,40.78,78122.1,49.8,-0.05319,7e-05,4.41751]
[1777190892743,40.77,78122.2,49.8,-0.05317,7e-05,4.41625]
[1777190894757,40.77,78107.89,49.8,-0.0541,7e-05,4.47673]
[1777190899795,40.77,78110.83,49.8,-0.05389,7e-05,4.46273]
[1777190904827,40.76,78114.51,49.8,-0.05363,7e-05,4.44595]
[1777190906841,40.76,78105.7,49.8,-0.0542,7e-05,4.48306]
[1777190911876,40.76,78098.8,49.8,-0.05458,7e-05,4.50563]
[1777190916911,40.75,78102.44,49.8,-0.05431,7e-05,4.48857]
[1777190921945,40.75,78101.86,49.8,-0.05433,7e-05,4.48971]
[1777190926981,40.74,78106.15,49.8,-0.05403,7e-05,4.47013]
[1777190934030,40.74,78105.81,49.8,-0.05403,7e-05,4.46995]
[1777190939065,40.73,78106.01,49.8,-0.05399,7e-05,4.46794]
[1777190944101,40.73,78103.95,49.8,-0.05411,7e-05,4.47556]
[1777190949137,40.72,78104.02,49.8,-0.05409,7e-05,4.47408]
[1777190954172,40.72,78106.96,49.8,-0.05388,7e-05,4.46021]
[1777190960213,40.71,78107.84,49.8,-0.0538,7e-05,4.45524]
[1777190965249,40.71,78108.06,49.8,-0.05377,7e-05,4.4533]
[1777190972298,40.71,78107.92,49.8,-0.0537,7e-05,4.44697]
[1777190978340,40.7,78108.02,49.8,-0.05367,7e-05,4.44541]
[1777190983375,40.7,78107.15,49.8,-0.05372,7e-05,4.44817]
[1777190989417,40.69,78106.99,49.8,-0.05371,7e-05,4.4477]
[1777190994451,40.69,78106.72,49.8,-0.05371,7e-05,4.44789]
[1777191000494,40.69,78106.84,49.8,-0.05369,7e-05,4.44624]
[1777191005529,40.68,78106.84,49.8,-0.05367,7e-05,4.44531]
[1777191010566,40.68,78106.29,49.8,-0.05369,7e-05,4.44673]
[1777191016611,40.68,78106.25,49.8,-0.05368,7e-05,4.44578]
[1777191021647,40.67,78106.08,49.8,-0.05368,7e-05,4.44558]
[1777191026682,40.67,78105.0,49.8,-0.05373,7e-05,4.44926]
[1777191031717,40.67,78104.46,49.8,-0.05369,7e-05,4.44509]
[1777191036754,40.66,78103.66,49.8,-0.05373,7e-05,4.44759]
[1777191041789,40.66,78103.4,49.8,-0.05374,7e-05,4.44777]
[1777191048553,40.66,78103.15,49.8,-0.05374,7e-05,4.44773]
[1777191051019,40.65,78077.25,49.8,-0.05546,7e-05,4.55852]
[1777191056895,40.65,78079.74,49.8,-0.05526,7e-05,4.54575]
[1777191061929,40.64,78081.85,49.8,-0.05509,7e-05,4.53506]
[1777191066964,40.64,78080.64,49.8,-0.05515,7e-05,4.53875]
[1777191072000,40.63,78082.7,49.8,-0.05499,7e-05,4.52837]
[1777191077034,40.62,78081.03,49.8,-0.05508,7e-05,4.53415]
[1777191082069,40.62,78080.65,49.8,-0.05508,7e-05,4.53436]
[1777191087105,40.61,78079.81,49.8,-0.05512,7e-05,4.53658]
[1777191092140,40.61,78077.99,49.8,-0.05516,7e-05,4.53745]
[1777191097177,40.6,78077.67,49.8,-0.05516,7e-05,4.53745]
[1777191102171,40.6,78077.77,49.8,-0.05513,7e-05,4.53594]
[1777191102679,40.6,78077.61,49.8,-0.05514,7e-05,4.53637]
[1777191108254,40.59,78083.06,49.8,-0.05475,7e-05,4.51128]
[1777191109395,40.59,78083.06,49.8,-0.05475,7e-05,4.51128]
[1777191114309,40.59,78088.26,49.8,-0.05439,7e-05,4.48787]
[1777191121346,40.58,78088.77,49.8,-0.05433,7e-05,4.48404]
[1777191125443,40.58,78088.85,49.8,-0.05432,7e-05,4.48333]
[1777191125443,40.58,78088.85,49.8,-0.05432,7e-05,4.48333]
[1777191131416,40.58,78088.92,49.8,-0.05429,7e-05,4.48158]
[1777191136451,40.58,78088.95,49.8,-0.05427,7e-05,4.48055]
[1777191141486,40.57,78088.17,49.8,-0.05431,7e-05,4.48301]
[1777191147528,40.57,78088.91,49.8,-0.05425,7e-05,4.47879]
[1777191147670,40.57,78088.91,49.8,-0.05425,7e-05,4.47879]
[1777191153221,40.57,78088.81,49.8,-0.05418,7e-05,4.47282]
[1777191158605,40.56,78086.7,49.8,-0.0543,7e-05,4.48062]
[1777191158661,40.56,78086.7,49.8,-0.0543,7e-05,4.48062]
[1777191164647,40.56,78087.0,49.8,-0.05427,7e-05,4.4783]
[1777191169682,40.55,78086.81,49.8,-0.05427,7e-05,4.47828]
[1777191174717,40.55,78088.95,49.8,-0.05411,7e-05,4.46828]
[1777191183780,40.55,78089.86,49.8,-0.05403,7e-05,4.46308]
[1777191188815,40.54,78091.72,49.8,-0.0539,7e-05,4.4544]
[1777191194952,40.54,78091.06,49.8,-0.05393,7e-05,4.45683]
[1777191200570,40.54,78092.35,49.8,-0.05383,7e-05,4.45026]
[1777191205933,40.54,78091.45,49.8,-0.05388,7e-05,4.45335]
[1777191211975,40.53,78092.6,49.8,-0.05373,7e-05,4.44212]
[1777191219026,40.53,78092.89,49.8,-0.0537,7e-05,4.44005]
[1777191225068,40.53,78091.93,49.8,-0.05375,7e-05,4.44348]
[1777191230104,40.53,78094.57,49.8,-0.05357,7e-05,4.43165]
[1777191235139,40.52,78094.7,49.8,-0.05355,7e-05,4.43061]
[1777191240174,40.52,78097.1,49.8,-0.05339,7e-05,4.41992]
[1777191245209,40.52,78101.36,49.8,-0.0531,7e-05,4.40141]
[1777191251251,40.52,78101.37,49.8,-0.0531,7e-05,4.40102]
[1777191257830,40.52,78101.29,49.8,-0.0531,7e-05,4.40118]
[1777191263336,40.52,78101.59,49.8,-0.05307,7e-05,4.39908]
[1777191268289,40.52,78101.81,49.8,-0.05305,7e-05,4.39767]
[1777191275421,40.51,78101.73,49.8,-0.05298,7e-05,4.39197]
[1777191280456,40.51,78100.58,49.8,-0.05305,7e-05,4.39658]
[1777191285490,40.51,78100.82,49.8,-0.05303,7e-05,4.39523]
[1777191290526,40.51,78099.02,49.8,-0.05314,7e-05,4.40247]
[1777191295561,40.51,78098.98,49.8,-0.05314,7e-05,4.40226]
[1777191300596,40.51,78098.98,49.8,-0.05314,7e-05,4.40188]
[1777191306638,40.51,78098.65,49.8,-0.05315,7e-05,4.40284]
[1777191311674,40.5,78096.45,49.8,-0.05329,7e-05,4.4118]
[1777191321819,40.5,78098.63,49.8,-0.05313,7e-05,4.40163]
[1777191321819,40.5,78098.63,49.8,-0.05313,7e-05,4.40163]
[1777191328795,40.5,78101.65,49.8,-0.05292,7e-05,4.38799]
[1777191334734,40.5,78102.3,49.8,-0.05288,7e-05,4.38502]
[1777191335820,40.5,78102.18,50.6,-0.05282,7e-05,4.37972]
[1777191336500,40.5,78102.18,50.6,-0.05282,7e-05,4.37961]
[1777191336578,40.5,78102.18,50.6,-0.05283,7e-05,4.38017]
[1777191343901,40.51,78102.18,50.6,-0.05289,7e-05,4.3847]
[1777191349346,40.51,78102.18,50.6,-0.05289,7e-05,4.3847]
[1777191355334,40.53,78102.76,50.6,-0.05293,7e-05,4.3873]
[1777191362861,40.59,78102.65,50.6,-0.0532,7e-05,4.4049]
[1777191363646,40.59,78102.65,50.6,-0.0532,7e-05,4.4049]
[1777191365356,40.6,78102.65,53.0,-0.05322,7e-05,4.40608]
[1777191373772,40.61,78101.39,53.0,-0.05334,7e-05,4.41419]
[1777191378772,40.62,78102.68,53.0,-0.05332,7e-05,4.41289]
[1777191384193,40.64,78100.19,53.0,-0.05354,7e-05,4.42712]
[1777191389228,40.64,78096.73,53.0,-0.05381,7e-05,4.44432]
[1777191400305,40.66,78096.38,53.0,-0.05385,7e-05,4.44551]
[1777191402061,40.66,78096.36,53.0,-0.05386,7e-05,4.44607]
[1777191402894,40.66,78096.36,53.0,-0.05386,7e-05,4.44607]
[1777191404111,40.67,78095.09,53.0,-0.05396,7e-05,4.45244]
[1777191409368,40.68,78093.46,53.0,-0.05411,7e-05,4.46214]
[1777191410382,40.68,78093.46,53.0,-0.05411,7e-05,4.46214]
[1777191410430,40.68,78093.46,53.0,-0.05412,7e-05,4.46259]
[1777191412388,40.68,78084.75,53.0,-0.0547,7e-05,4.49994]
[1777191417423,40.68,78079.59,53.0,-0.05504,7e-05,4.52169]
[1777191422459,40.68,78079.68,53.0,-0.05502,7e-05,4.52077]
[1777191427494,40.67,78079.98,53.0,-0.05499,7e-05,4.51894]
[1777191432684,40.67,78078.3,53.0,-0.0551,7e-05,4.52574]
[1777191438579,40.67,78080.26,53.0,-0.05495,7e-05,4.51646]
[1777191441533,40.66,78083.49,53.0,-0.05471,7e-05,4.50051]
[1777191441600,40.66,78082.85,53.0,-0.05474,7e-05,4.50252]
[1777191446638,40.64,78081.37,53.0,-0.05477,7e-05,4.50467]
[1777191447772,40.64,78081.37,53.0,-0.05477,7e-05,4.50467]
[1777191447806,40.64,78082.13,53.0,-0.05471,7e-05,4.50077]
[1777191453684,40.64,78080.7,53.0,-0.05474,7e-05,4.50095]
[1777191454673,40.64,78080.7,53.0,-0.05474,7e-05,4.50095]
[1777191459725,40.64,78081.07,53.0,-0.05471,7e-05,4.49902]
[1777191466775,40.64,78081.16,53.0,-0.0547,7e-05,4.49833]
[1777191471013,40.64,78081.09,53.0,-0.0547,7e-05,4.49856]
[1777191476774,40.64,78081.02,53.0,-0.0547,7e-05,4.49861]
[1777191481495,40.64,78080.03,53.0,-0.05477,7e-05,4.50269]
[1777191486916,40.64,78080.0,53.0,-0.05477,7e-05,4.50262]
[1777191491951,40.64,78076.25,53.0,-0.05502,7e-05,4.51861]
[1777191496543,40.63,78076.67,53.0,-0.05498,7e-05,4.51659]
[1777191499353,40.63,78077.72,53.0,-0.05491,7e-05,4.51196]
[1777191502971,40.63,78077.2,53.0,-0.05495,7e-05,4.51412]
[1777191508294,40.63,78073.99,53.0,-0.05516,7e-05,4.52756]
[1777191511694,40.63,78073.89,53.0,-0.05516,7e-05,4.52775]
[1777191511702,40.63,78073.89,53.0,-0.0551,7e-05,4.52207]
[1777191514327,40.63,78073.59,53.0,-0.05511,7e-05,4.52288]
[1777191514328,40.63,78073.59,53.0,-0.05511,7e-05,4.52288]
[1777191521155,40.62,78073.44,53.0,-0.05507,7e-05,4.52029]
[1777191526190,40.61,78073.34,53.0,-0.05504,7e-05,4.51869]
[1777191529172,40.59,78073.49,53.0,-0.05496,7e-05,4.51357]
[1777191534246,40.58,78075.74,53.0,-0.05477,7e-05,4.50083]
[1777191539281,40.57,78076.02,53.0,-0.05471,7e-05,4.49709]
[1777191544316,40.49,78080.49,53.0,-0.05405,7e-05,4.45436]
[1777191550358,40.41,78080.61,53.0,-0.05368,7e-05,4.43004]
[1777191555888,40.39,78080.22,53.0,-0.05363,7e-05,4.42691]
[1777191561660,40.38,78077.53,53.0,-0.05377,7e-05,4.43628]
[1777191567478,40.3,78075.57,53.0,-0.05357,7e-05,4.42306]
[1777191575534,40.25,78075.53,53.0,-0.0533,7e-05,4.40366]
[1777191581575,40.19,78075.4,53.0,-0.05305,7e-05,4.38737]
[1777191583863,40.18,78074.96,53.0,-0.05304,7e-05,4.38658]
[1777191589632,40.16,78072.16,53.0,-0.05311,7e-05,4.39088]
[1777191598694,40.14,78071.83,53.0,-0.05306,7e-05,4.38787]
[1777191603730,40.13,78073.78,53.0,-0.0529,7e-05,4.37704]
[1777191608765,40.12,78073.69,53.0,-0.05287,7e-05,4.37502]
[1777191615813,40.11,78073.85,53.0,-0.0528,7e-05,4.37099]
[1777191620849,40.1,78075.38,53.0,-0.05266,7e-05,4.36161]
[1777191625883,40.09,78074.75,53.0,-0.05267,7e-05,4.36205]
[1777191630918,40.09,78073.96,53.0,-0.05269,7e-05,4.36319]
[1777191635954,40.08,78074.37,53.0,-0.05256,7e-05,4.3537]
[1777191640629,40.07,78072.68,53.0,-0.05265,7e-05,4.35917]
[1777191640989,40.07,78072.76,53.0,-0.05263,7e-05,4.35813]
[1777191645295,40.06,78073.5,53.0,-0.05254,7e-05,4.35218]
[1777191645919,40.06,78073.5,53.0,-0.05254,7e-05,4.35218]
[1777191649913,40.05,78072.81,53.0,-0.05255,7e-05,4.35238]
[1777191655087,40.04,78068.82,53.0,-0.05274,7e-05,4.36529]
[1777191660122,40.02,78068.71,53.0,-0.0527,7e-05,4.36215]
[1777191665157,40.01,78068.91,53.0,-0.05263,7e-05,4.35766]
[1777191670930,40.0,78069.02,53.0,-0.05259,7e-05,4.35504]
[1777191678248,39.98,78069.02,53.0,-0.05248,7e-05,4.34797]
[1777191684754,39.97,78069.03,53.0,-0.05244,7e-05,4.34517]
[1777191689816,39.96,78068.98,53.0,-0.05239,7e-05,4.34198]
[1777191695366,39.94,78069.16,53.0,-0.05224,7e-05,4.33035]
[1777191700401,39.92,78069.24,53.0,-0.05218,7e-05,4.32674]
[1777191703278,39.92,78069.27,53.0,-0.05216,7e-05,4.3253]
[1777191703745,39.92,78069.27,53.0,-0.05216,7e-05,4.3253]
[1777191711480,39.9,78068.78,53.0,-0.0521,7e-05,4.32148]
[1777191719874,39.89,78068.71,53.0,-0.05208,7e-05,4.31979]
[1777191725579,39.81,78067.65,53.0,-0.05178,7e-05,4.29999]
[1777191730614,39.79,78067.49,53.0,-0.05174,7e-05,4.29756]
[1777191732295,39.79,78067.21,53.0,-0.05174,7e-05,4.29753]
[1777191738670,39.78,78055.1,53.0,-0.05248,7e-05,4.34548]
[1777191743705,39.76,78055.1,53.0,-0.05243,7e-05,4.3421]
[1777191748740,39.75,78059.28,53.0,-0.0521,7e-05,4.32078]
[1777191750754,39.75,78067.59,53.0,-0.05153,7e-05,4.28393]
[1777191755789,39.7,78067.03,53.0,-0.05132,7e-05,4.26824]
[1777191760824,39.69,78066.48,53.0,-0.05132,7e-05,4.26794]
[1777191765861,39.68,78064.3,53.0,-0.05142,7e-05,4.2746]
[1777191770902,39.68,78064.25,53.0,-0.05139,7e-05,4.27268]
[1777191778953,39.66,78064.23,53.0,-0.05132,7e-05,4.26806]
[1777191786003,39.65,78062.17,53.0,-0.0514,7e-05,4.27331]
[1777191791048,39.64,78057.56,53.0,-0.05166,7e-05,4.29043]
[1777191796074,39.63,78056.2,53.0,-0.0517,7e-05,4.29303]
[1777191801108,39.62,78055.18,53.0,-0.05173,7e-05,4.29468]
[1777191803221,39.62,78054.87,53.0,-0.05174,7e-05,4.29547]
[1777191803299,39.62,78054.87,53.0,-0.05174,7e-05,4.29547]
[1777191809165,39.6,78057.4,53.0,-0.05151,7e-05,4.28041]
[1777191814200,39.59,78057.43,53.0,-0.05141,7e-05,4.2719]
[1777191820925,39.59,78057.46,53.0,-0.05139,7e-05,4.27062]
[1777191821249,39.58,78069.66,53.0,-0.05055,6e-05,4.21566]
[1777191826284,39.57,78072.01,53.0,-0.05036,6e-05,4.20332]
[1777191831321,39.56,78071.77,53.0,-0.05034,6e-05,4.20201]
[1777191836355,39.55,78072.46,53.0,-0.05026,6e-05,4.19674]
[1777191842397,39.54,78072.22,53.0,-0.05023,6e-05,4.195]
[1777191848438,39.53,78068.4,53.0,-0.05044,6e-05,4.20834]
[1777191853474,39.51,78068.23,53.0,-0.05035,6e-05,4.20232]
[1777191857636,39.46,78068.79,53.0,-0.0501,6e-05,4.18607]
[1777191863543,39.36,78070.08,53.0,-0.04959,6e-05,4.15181]
[1777191868579,39.29,78069.97,53.0,-0.04932,6e-05,4.13411]
[1777191872336,39.28,78070.11,53.0,-0.04926,6e-05,4.13008]
[1777191872607,39.25,78070.35,53.0,-0.04904,6e-05,4.11378]
[1777191874310,39.25,78070.35,53.0,-0.04904,6e-05,4.11378]
[1777191875316,39.26,78070.17,53.0,-0.04909,6e-05,4.11727]
[1777191875014,39.27,78070.17,53.0,-0.04914,6e-05,4.12]
[1777191880663,39.26,78069.92,53.0,-0.04912,6e-05,4.11913]
[1777191887713,39.25,78070.14,53.0,-0.04907,6e-05,4.11595]
[1777191891150,39.25,78069.95,53.0,-0.04908,6e-05,4.11612]
[1777191895629,39.24,78070.11,53.0,-0.04905,6e-05,4.1145]
[1777191895719,39.24,78070.11,53.0,-0.04904,6e-05,4.11355]
[1777191897189,39.24,78070.11,53.0,-0.04904,6e-05,4.11355]
[1777191898258,39.24,78070.11,53.0,-0.04904,6e-05,4.11371]
[1777191900823,39.24,78070.11,53.0,-0.04904,6e-05,4.11378]
[1777191901816,39.24,78083.77,53.0,-0.04818,6e-05,4.05652]
[1777191906851,39.25,78089.92,53.0,-0.04781,6e-05,4.03178]
[1777191907502,39.25,78089.92,53.0,-0.04781,6e-05,4.03178]
[1777191912893,39.25,78089.56,53.0,-0.04785,6e-05,4.03451]
[1777191917928,39.25,78088.86,53.0,-0.04791,6e-05,4.03841]
[1777191924517,39.26,78088.76,53.0,-0.04792,6e-05,4.03921]
[1777191924612,39.26,78088.76,53.0,-0.04793,6e-05,4.04014]
[1777191926450,39.26,78088.76,53.0,-0.04793,6e-05,4.04014]
[1777191926455,39.26,78088.76,53.0,-0.04793,6e-05,4.04014]
[1777191926991,39.26,78088.73,53.0,-0.04793,6e-05,4.04019]
[1777191932030,39.26,78089.2,53.0,-0.04786,6e-05,4.03379]
[1777191937065,39.27,78089.07,53.0,-0.04788,6e-05,4.03528]
[1777191937478,39.27,78089.07,53.0,-0.04788,6e-05,4.03528]
[1777191937480,39.27,78089.07,53.0,-0.04788,6e-05,4.03528]
[1777191943107,39.27,78089.64,53.0,-0.04786,6e-05,4.03401]
[1777191948142,39.27,78087.0,53.0,-0.04804,6e-05,4.04597]
[1777191953178,39.28,78086.96,53.0,-0.04806,6e-05,4.04695]
[1777191958214,39.28,78086.86,53.0,-0.04807,6e-05,4.04817]
[1777191963249,39.28,78087.47,53.0,-0.04805,6e-05,4.04656]
[1777191965806,39.28,78088.48,53.0,-0.04799,6e-05,4.0425]
[1777191966270,39.28,78088.3,53.0,-0.048,6e-05,4.04336]
[1777191976340,39.28,78088.18,53.0,-0.048,6e-05,4.04326]
[1777191981375,39.28,78088.43,53.0,-0.04798,6e-05,4.04192]
[1777191989432,39.28,78088.19,53.0,-0.04799,6e-05,4.04246]
[1777191996481,39.28,78088.17,53.0,-0.04793,6e-05,4.0368]
[1777192003246,39.28,78088.49,53.0,-0.0479,6e-05,4.03526]
[1777192003786,39.28,78088.44,53.0,-0.0479,6e-05,4.03533]
[1777192010163,39.27,78089.05,53.0,-0.04786,6e-05,4.03265]
[1777192015614,39.27,78090.9,53.0,-0.04774,6e-05,4.02457]
[1777192021592,39.27,78090.9,53.0,-0.04774,6e-05,4.02445]
[1777192026691,39.27,78090.47,53.0,-0.04776,6e-05,4.02602]
[1777192031727,39.27,78090.57,53.0,-0.04776,6e-05,4.02544]
[1777192036762,39.27,78090.86,53.0,-0.04774,6e-05,4.02407]
[1777192042804,39.27,78090.73,53.0,-0.04774,6e-05,4.02444]
[1777192047838,39.27,78091.15,53.0,-0.04771,6e-05,4.02256]
[1777192053881,39.27,78092.07,53.0,-0.0476,6e-05,4.0133]
[1777192058915,39.27,78091.95,53.0,-0.0476,6e-05,4.01378]
[1777192063951,39.27,78091.81,53.0,-0.04761,6e-05,4.01437]
[1777192071001,39.27,78092.34,53.0,-0.04758,6e-05,4.01219]
[1777192076038,39.27,78096.22,53.0,-0.04734,6e-05,3.99623]
[1777192081073,39.27,78097.75,53.0,-0.04725,6e-05,3.99019]
[1777192086109,39.27,78101.97,53.0,-0.04699,6e-05,3.97314]
[1777192091143,39.27,78102.14,53.0,-0.04699,6e-05,3.97299]
[1777192097186,39.28,78102.38,53.0,-0.04699,6e-05,3.97271]
[1777192102221,39.28,78102.73,53.0,-0.04698,6e-05,3.97187]
[1777192107256,39.28,78102.88,53.0,-0.04698,6e-05,3.97188]
[1777192112291,39.28,78106.8,53.0,-0.04669,6e-05,3.95112]
[1777192117326,39.29,78106.77,53.0,-0.0467,6e-05,3.95204]
[1777192122361,39.29,78106.58,53.0,-0.04672,6e-05,3.95363]
[1777192127396,39.29,78106.66,53.0,-0.04673,6e-05,3.95409]
[1777192132430,39.3,78106.67,53.0,-0.04674,6e-05,3.95499]
[1777192137466,39.3,78111.91,53.0,-0.04644,6e-05,3.93435]
[1777192142501,39.3,78111.83,53.0,-0.04646,6e-05,3.93561]
[1777192147536,39.31,78107.85,53.0,-0.04671,6e-05,3.9528]
[1777192154585,39.31,78108.09,53.0,-0.04671,6e-05,3.95289]
[1777192159619,39.31,78107.76,53.0,-0.04674,6e-05,3.95503]
[1777192164654,39.32,78107.28,53.0,-0.04678,6e-05,3.95776]
[1777192172710,39.32,78106.61,53.0,-0.04679,6e-05,3.95637]
[1777192177746,39.32,78108.84,53.0,-0.04666,6e-05,3.94795]
[1777192182781,39.32,78108.86,53.0,-0.04667,6e-05,3.94868]
[1777192188823,39.33,78109.47,53.0,-0.04665,6e-05,3.94715]
[1777192197886,39.33,78109.81,53.0,-0.04665,6e-05,3.9472]
[1777192207957,39.34,78104.89,53.0,-0.04697,6e-05,3.96906]
[1777192212992,39.34,78096.65,53.0,-0.04749,6e-05,4.00359]
[1777192218044,39.34,78093.36,53.0,-0.0477,6e-05,4.01751]
[1777192223078,39.34,78090.08,53.0,-0.04791,6e-05,4.0313]
[1777192228114,39.34,78088.07,53.0,-0.04803,6e-05,4.03971]
[1777192233148,39.34,78099.22,53.0,-0.04728,6e-05,3.98804]
[1777192238184,39.34,78105.16,53.0,-0.04692,6e-05,3.96395]
[1777192243219,39.35,78105.23,53.0,-0.04692,6e-05,3.96425]
[1777192249261,39.35,78104.86,53.0,-0.04696,6e-05,3.96648]
[1777192254296,39.35,78104.72,53.0,-0.04697,6e-05,3.96766]
[1777192259330,39.35,78105.69,53.0,-0.04692,6e-05,3.96423]
[1777192264366,39.35,78104.27,53.0,-0.04702,6e-05,3.97057]
[1777192269400,39.36,78104.22,53.0,-0.04703,6e-05,3.97128]
[1777192275443,39.36,78104.32,53.0,-0.04703,6e-05,3.97148]
[1777192280479,39.36,78104.67,53.0,-0.04702,6e-05,3.97058]
[1777192285774,39.36,78108.1,53.0,-0.04681,6e-05,3.95693]
[1777192291556,39.37,78108.03,53.0,-0.04677,6e-05,3.95285]
[1777192295173,39.37,78107.45,53.0,-0.04682,6e-05,3.95566]
[1777192300618,39.37,78113.14,53.0,-0.04646,6e-05,3.93199]
[1777192305654,39.37,78117.66,53.0,-0.04618,6e-05,3.91325]
[1777192311695,39.36,78118.76,53.0,-0.04611,6e-05,3.90854]
[1777192316731,39.36,78120.82,53.0,-0.04599,6e-05,3.89991]
[1777192321766,39.36,78121.88,53.0,-0.04592,6e-05,3.89536]
[1777192326801,39.36,78121.83,53.0,-0.04592,6e-05,3.89535]
[1777192332554,39.36,78121.93,53.0,-0.04591,6e-05,3.89479]
[1777192338885,39.36,78124.01,53.0,-0.04578,6e-05,3.8861]
[1777192343920,39.36,78126.87,53.0,-0.04561,6e-05,3.87443]
[1777192349509,39.36,78131.91,53.0,-0.04531,6e-05,3.85413]
[1777192354997,39.36,78133.79,53.0,-0.04514,6e-05,3.84169]
[1777192360034,39.36,78134.1,53.0,-0.04513,6e-05,3.84076]
[1777192368090,39.37,78134.17,53.0,-0.04513,6e-05,3.841]
[1777192373124,39.37,78136.83,53.0,-0.04498,6e-05,3.83061]
[1777192380173,39.37,78136.18,53.0,-0.04503,6e-05,3.83379]
[1777192385209,39.37,78136.69,53.0,-0.045,6e-05,3.83211]
[1777192391250,39.37,78137.18,53.0,-0.04498,6e-05,3.83059]
[1777192396285,39.37,78137.15,53.0,-0.04499,6e-05,3.83108]
[1777192402328,39.37,78137.25,53.0,-0.04499,6e-05,3.83112]
[1777192407362,39.38,78137.35,53.0,-0.04499,6e-05,3.83107]
[1777192412398,39.38,78135.92,53.0,-0.04502,6e-05,3.83196]
[1777192417433,39.38,78136.18,53.0,-0.04501,6e-05,3.83125]
[1777192425489,39.38,78136.51,53.0,-0.045,6e-05,3.83048]
[1777192430523,39.38,78136.61,53.0,-0.045,6e-05,3.83043]
[1777192436566,39.38,78136.55,53.0,-0.04501,6e-05,3.83108]
[1777192441602,39.38,78136.51,53.0,-0.04501,6e-05,3.83158]
[1777192446638,39.39,78136.78,53.0,-0.045,6e-05,3.83083]
[1777192454693,39.39,78137.77,53.0,-0.04495,6e-05,3.82738]
[1777192460738,39.39,78137.86,53.0,-0.04495,6e-05,3.82745]
[1777192464397,39.39,78138.1,53.0,-0.04494,6e-05,3.82677]
[1777192465378,39.39,78143.5,53.0,-0.04463,6e-05,3.80536]
[1777192472822,39.39,78146.3,53.0,-0.04442,6e-05,3.78988]
[1777192478666,39.4,78146.96,53.0,-0.04439,6e-05,3.78775]
[1777192483899,39.4,78147.84,53.0,-0.04435,6e-05,3.78513]
[1777192488933,39.4,78147.97,53.0,-0.04435,6e-05,3.78523]
[1777192497512,39.4,78147.95,53.0,-0.04436,6e-05,3.7858]
[1777192502531,39.41,78148.38,53.0,-0.04435,6e-05,3.78515]
[1777192508414,39.41,78148.28,53.0,-0.04436,6e-05,3.78602]
[1777192509077,39.41,78159.26,53.0,-0.04372,6e-05,3.74262]
[1777192514112,39.41,78162.66,53.0,-0.04354,6e-05,3.73013]
[1777192519148,39.42,78164.92,53.0,-0.04343,6e-05,3.72223]
[1777192521045,39.42,78164.92,53.0,-0.04343,6e-05,3.72223]
[1777192526206,39.42,78167.9,53.0,-0.04328,6e-05,3.71205]
[1777192531241,39.43,78168.06,53.0,-0.04323,6e-05,3.7074]
[1777192536276,39.43,78166.02,53.0,-0.04336,6e-05,3.71654]
[1777192541310,39.44,78165.89,53.0,-0.04339,6e-05,3.71817]
[1777192546346,39.44,78166.36,53.0,-0.04337,6e-05,3.71744]
[1777192551381,39.44,78167.08,53.0,-0.04335,6e-05,3.71573]
[1777192556416,39.45,78167.8,53.0,-0.04332,6e-05,3.71406]
[1777192561451,39.45,78172.47,53.0,-0.04307,6e-05,3.69689]
[1777192563465,39.46,78181.4,53.0,-0.04257,6e-05,3.66244]
[1777192568501,39.46,78182.23,53.0,-0.04255,6e-05,3.66082]
[1777192572530,39.47,78191.8,53.0,-0.04203,6e-05,3.62484]
[1777192577565,39.47,78196.09,53.0,-0.04181,6e-05,3.61021]
[1777192581704,39.48,78196.25,53.0,-0.04182,6e-05,3.61079]
[1777192587640,39.55,78205.19,53.0,-0.04159,6e-05,3.59521]
[1777192592675,39.56,78207.71,53.0,-0.04143,6e-05,3.58261]
[1777192593518,39.56,78207.71,53.0,-0.04143,6e-05,3.58261]
[1777192598717,39.61,78214.39,53.0,-0.04128,6e-05,3.57255]
[1777192599724,39.63,78223.79,53.0,-0.04083,5e-05,3.54122]
[1777192604759,39.64,78225.52,53.0,-0.04077,5e-05,3.5372]
[1777192609794,39.65,78223.26,53.0,-0.04093,5e-05,3.54832]
[1777192614829,39.66,78217.24,53.0,-0.0413,6e-05,3.57365]
[1777192619028,39.66,78214.15,53.0,-0.04149,6e-05,3.58682]
[1777192624899,39.68,78223.37,53.0,-0.04102,5e-05,3.55471]
[1777192629934,39.69,78224.07,53.0,-0.04102,5e-05,3.55489]
[1777192634968,39.69,78222.39,53.0,-0.04115,5e-05,3.56363]
[1777192640007,39.7,78221.3,53.0,-0.04124,6e-05,3.57006]
[1777192645039,39.71,78218.58,53.0,-0.04142,6e-05,3.58266]
[1777192650074,39.72,78216.27,53.0,-0.04158,6e-05,3.59359]
[1777192651924,39.72,78216.28,53.0,-0.04153,6e-05,3.58888]
[1777192657123,39.73,78215.78,53.0,-0.04159,6e-05,3.59324]
[1777192662158,39.74,78215.38,53.0,-0.04165,6e-05,3.5968]
[1777192667193,39.74,78215.24,53.0,-0.04168,6e-05,3.59933]
[1777192672227,39.75,78211.95,53.0,-0.04189,6e-05,3.61391]
[1777192677262,39.76,78208.54,53.0,-0.04211,6e-05,3.62887]
[1777192682298,39.77,78205.29,53.0,-0.04232,6e-05,3.64317]
[1777192687590,39.77,78205.05,53.0,-0.04235,6e-05,3.64544]
[1777192690354,39.78,78196.25,53.0,-0.04286,6e-05,3.6809]
[1777192695389,39.78,78189.11,53.0,-0.04329,6e-05,3.70998]
[1777192698318,39.78,78189.19,53.0,-0.04329,6e-05,3.71014]
[1777192699368,39.78,78189.19,53.0,-0.0433,6e-05,3.71037]
[1777192704454,39.79,78188.23,53.0,-0.04337,6e-05,3.71553]
[1777192710258,39.79,78188.38,53.0,-0.04337,6e-05,3.71586]
[1777192715529,39.8,78187.59,53.0,-0.04339,6e-05,3.71539]
[1777192720565,39.8,78184.41,53.0,-0.04359,6e-05,3.72902]
[1777192724874,39.82,78180.97,53.0,-0.04385,6e-05,3.74673]
[1777192730634,39.82,78179.88,53.0,-0.04393,6e-05,3.75225]
[1777192735670,39.82,78180.12,53.0,-0.04393,6e-05,3.75216]
[1777192740704,39.83,78178.12,53.0,-0.04405,6e-05,3.76088]
[1777192745740,39.84,78177.86,53.0,-0.0441,6e-05,3.76394]
[1777192750774,39.84,78173.51,53.0,-0.04437,6e-05,3.78274]
[1777192754868,39.85,78172.77,53.0,-0.04444,6e-05,3.78688]
[1777192758060,39.85,78172.69,53.0,-0.04446,6e-05,3.7882]
[1777192758061,39.85,78172.69,53.0,-0.04446,6e-05,3.7882]
[1777192763866,39.87,78171.06,53.0,-0.04464,6e-05,3.80053]
[1777192768877,39.88,78167.47,53.0,-0.04487,6e-05,3.81639]
[1777192769479,39.88,78167.47,53.0,-0.04487,6e-05,3.81661]
[1777192775668,39.88,78167.47,53.0,-0.04488,6e-05,3.81683]
[1777192780998,39.88,78167.04,53.0,-0.04486,6e-05,3.81455]
[1777192786033,39.88,78166.4,53.0,-0.0449,6e-05,3.81724]
[1777192793082,39.88,78166.89,53.0,-0.04488,6e-05,3.81537]
[1777192800131,39.88,78167.14,53.0,-0.04486,6e-05,3.81438]
[1777192805166,39.88,78174.11,53.0,-0.04445,6e-05,3.78688]
[1777192810201,39.88,78174.82,53.0,-0.04442,6e-05,3.78427]
[1777192814356,39.89,78175.13,53.0,-0.0444,6e-05,3.78317]
[1777192824402,39.89,78175.37,53.0,-0.04439,6e-05,3.78276]
[1777192834373,39.88,78175.5,53.0,-0.0443,6e-05,3.77491]
[1777192840414,39.88,78176.66,53.0,-0.04421,6e-05,3.7691]
[1777192843929,39.87,78176.36,53.0,-0.04423,6e-05,3.76989]
[1777192845425,39.87,78164.29,53.0,-0.04493,6e-05,3.81731]
[1777192851277,39.87,78157.54,53.0,-0.04532,6e-05,3.84382]
[1777192851289,39.87,78157.54,53.0,-0.04532,6e-05,3.84382]
[1777192852500,39.87,78145.5,53.0,-0.04603,6e-05,3.89195]
[1777192858542,39.87,78142.26,53.0,-0.04622,6e-05,3.90428]
[1777192863577,39.86,78139.82,53.0,-0.04636,6e-05,3.91352]
[1777192868612,39.86,78138.83,53.0,-0.04641,6e-05,3.91683]
[1777192873647,39.86,78146.04,53.0,-0.04596,6e-05,3.88711]
[1777192878683,39.86,78149.29,53.0,-0.04576,6e-05,3.87365]
[1777192882394,39.86,78149.33,53.0,-0.04576,6e-05,3.87342]
[1777192888141,39.86,78152.18,53.0,-0.04558,6e-05,3.86158]
[1777192889412,39.86,78143.68,53.0,-0.04609,6e-05,3.89548]
[1777192894794,39.85,78140.28,53.0,-0.04623,6e-05,3.90327]
[1777192897471,39.85,78140.24,53.0,-0.04623,6e-05,3.90331]
[1777192897736,39.85,78140.38,53.0,-0.04622,6e-05,3.90262]
[1777192902851,39.85,78139.24,53.0,-0.04627,6e-05,3.9065]
[1777192907902,39.85,78139.55,53.0,-0.04625,6e-05,3.90489]
[1777192913928,39.85,78139.68,53.0,-0.04623,6e-05,3.90342]
[1777192916266,39.85,78140.06,53.0,-0.0462,6e-05,3.90177]
[1777192916345,39.84,78127.94,53.0,-0.04693,6e-05,3.95062]
[1777192917427,39.84,78106.6,53.0,-0.04825,6e-05,4.03781]
[1777192918021,39.84,78106.6,53.0,-0.04825,6e-05,4.03781]
[1777192919774,39.84,78109.39,53.0,-0.04806,6e-05,4.02566]
[1777192919774,39.84,78109.39,53.0,-0.04806,6e-05,4.02566]
[1777192925928,39.83,78110.31,53.0,-0.04798,6e-05,4.02036]
[1777192926331,39.83,78110.31,53.0,-0.04798,6e-05,4.02036]
[1777192931558,39.83,78111.33,53.0,-0.04789,6e-05,4.01439]
[1777192938100,39.82,78111.67,53.0,-0.04784,6e-05,4.01107]
[1777192940116,39.82,78095.1,53.0,-0.04887,6e-05,4.07909]
[1777192945151,39.81,78088.74,53.0,-0.04925,6e-05,4.10371]
[1777192949179,39.81,78076.49,53.0,-0.05001,6e-05,4.15342]
[1777192950617,39.81,78072.72,53.0,-0.05024,6e-05,4.16886]
[1777192950840,39.81,78072.72,53.0,-0.05024,6e-05,4.16886]
[1777192956228,39.79,78073.91,53.0,-0.05006,6e-05,4.15517]
[1777192961170,39.78,78073.43,53.0,-0.05005,6e-05,4.15468]
[1777192966303,39.77,78071.02,53.0,-0.05016,6e-05,4.16177]
[1777192971338,39.76,78068.86,53.0,-0.05026,6e-05,4.16824]
[1777192975593,39.76,78067.39,53.0,-0.05032,6e-05,4.17232]
[1777192975775,39.76,78067.39,53.0,-0.05032,6e-05,4.17232]
[1777192981493,39.75,78067.88,53.0,-0.05025,6e-05,4.16757]
[1777192991479,39.73,78064.71,53.0,-0.05037,6e-05,4.17509]
[1777192993135,39.72,78064.04,53.0,-0.0504,6e-05,4.17738]
[1777192998632,39.71,78063.25,53.0,-0.05041,6e-05,4.17798]
[1777193004155,39.7,78059.65,53.0,-0.0506,7e-05,4.19047]
[1777193009606,39.69,78048.72,53.0,-0.05126,7e-05,4.23278]
[1777193014642,39.68,78046.56,53.0,-0.05129,7e-05,4.23338]
[1777193019676,39.67,78046.44,53.0,-0.05125,7e-05,4.23079]
[1777193021161,39.67,78046.44,53.0,-0.05125,7e-05,4.23079]
[1777193021539,39.66,78046.87,53.0,-0.05121,7e-05,4.22818]
[1777193022320,39.66,78046.87,53.0,-0.05121,7e-05,4.22818]
[1777193022374,39.66,78050.38,53.0,-0.05098,7e-05,4.21307]
[1777193027734,39.66,78054.35,53.0,-0.05068,7e-05,4.1938]
[1777193029394,39.66,78054.35,53.0,-0.05068,7e-05,4.1938]
[1777193029496,39.65,78055.49,53.0,-0.05059,7e-05,4.18805]
[1777193034783,39.65,78063.8,53.0,-0.05005,6e-05,4.15264]
[1777193039817,39.65,78063.71,53.0,-0.05005,6e-05,4.15288]
[1777193044852,39.65,78064.1,53.0,-0.05003,6e-05,4.15106]
[1777193049887,39.65,78069.11,53.0,-0.0497,6e-05,4.12981]
[1777193054921,39.65,78069.42,53.0,-0.04968,6e-05,4.12848]
[1777193059957,39.65,78069.51,53.0,-0.04968,6e-05,4.12807]
[1777193064992,39.65,78069.38,53.0,-0.04968,6e-05,4.12857]
[1777193070027,39.65,78069.6,53.0,-0.04967,6e-05,4.12757]
[1777193075062,39.65,78062.56,53.0,-0.05006,6e-05,4.15164]
[1777193082110,39.65,78063.68,53.0,-0.04998,6e-05,4.14658]
[1777193089162,39.65,78063.72,53.0,-0.04997,6e-05,4.14611]
[1777193094197,39.65,78063.99,53.0,-0.04995,6e-05,4.14476]
[1777193096013,39.65,78063.74,53.0,-0.04997,6e-05,4.14578]
[1777193097243,39.65,78064.43,53.0,-0.04992,6e-05,4.14283]
[1777193103132,39.65,78064.06,53.0,-0.04995,6e-05,4.14432]
[1777193103660,39.65,78064.06,53.0,-0.04995,6e-05,4.14432]
[1777193103261,39.64,78065.42,53.0,-0.04986,6e-05,4.13841]
[1777193105273,39.64,78065.64,53.0,-0.04984,6e-05,4.13699]
[1777193110311,39.63,78065.74,53.0,-0.04979,6e-05,4.13368]
[1777193116093,39.63,78065.71,53.0,-0.04976,6e-05,4.13191]
[1777193121387,39.61,78065.3,53.0,-0.04974,6e-05,4.13036]
[1777193127631,39.61,78065.35,53.0,-0.0497,6e-05,4.1283]
[1777193133472,39.59,78065.79,53.0,-0.04956,6e-05,4.11703]
[1777193138507,39.59,78066.2,53.0,-0.0495,6e-05,4.11319]
[1777193144549,39.58,78065.44,53.0,-0.04951,6e-05,4.11386]
[1777193149584,39.57,78064.84,53.0,-0.04952,6e-05,4.11434]
[1777193157640,39.56,78064.62,53.0,-0.04948,6e-05,4.11203]
[1777193162674,39.55,78064.04,53.0,-0.04949,6e-05,4.11252]
[1777193167710,39.54,78063.67,53.0,-0.04948,6e-05,4.11216]
[1777193172745,39.54,78062.98,53.0,-0.0495,6e-05,4.11315]
[1777193178791,39.53,78063.27,53.0,-0.04945,6e-05,4.10963]
[1777193184769,39.52,78063.82,53.0,-0.04938,6e-05,4.10539]
[1777193184770,39.52,78063.82,53.0,-0.04938,6e-05,4.10539]
[1777193189868,39.51,78058.43,53.0,-0.04967,6e-05,4.12443]
[1777193194903,39.5,78057.67,53.0,-0.04961,6e-05,4.11877]
[1777193199938,39.48,78056.63,53.0,-0.04963,6e-05,4.11974]
[1777193204974,39.47,78054.31,53.0,-0.04972,6e-05,4.12608]
[1777193213030,39.45,78052.13,53.0,-0.04978,6e-05,4.1296]
[1777193214987,39.45,78052.09,53.0,-0.04977,6e-05,4.12905]
[1777193220079,39.44,78052.39,53.0,-0.04971,6e-05,4.12485]
[1777193225113,39.43,78053.43,53.0,-0.04961,6e-05,4.11825]
[1777193226896,39.43,78053.54,53.0,-0.04959,6e-05,4.11734]
[1777193229067,39.43,78063.03,53.0,-0.04897,6e-05,4.07648]
[1777193237198,39.41,78066.82,53.0,-0.04868,6e-05,4.05743]
[1777193237822,39.41,78066.82,53.0,-0.04868,6e-05,4.05743]
[1777193243240,39.41,78067.27,53.0,-0.04862,6e-05,4.0535]
[1777193248275,39.4,78064.83,53.0,-0.04875,6e-05,4.06205]
[1777193253310,39.4,78064.11,53.0,-0.04871,6e-05,4.05788]
[1777193256230,39.39,78062.77,53.0,-0.04879,6e-05,4.0628]
[1777193259703,39.39,78059.22,53.0,-0.049,6e-05,4.07665]
[1777193267168,39.38,78057.84,53.0,-0.04905,6e-05,4.08017]
[1777193268601,39.38,78057.35,53.0,-0.04907,6e-05,4.08109]
[1777193272581,39.37,78058.86,53.0,-0.04895,6e-05,4.07321]
[1777193278485,39.36,78060.09,53.0,-0.04883,6e-05,4.06549]
[1777193283832,39.36,78062.3,53.0,-0.04867,6e-05,4.0548]
[1777193293391,39.35,78061.75,53.0,-0.04865,6e-05,4.05386]
[1777193301646,39.33,78061.65,53.0,-0.04861,6e-05,4.05121]
[1777193306681,39.33,78061.49,53.0,-0.0486,6e-05,4.05046]
[1777193313729,39.32,78060.48,53.0,-0.04858,6e-05,4.04736]
[1777193318765,39.32,78059.92,53.0,-0.04859,6e-05,4.04839]
[1777193323800,39.31,78060.79,53.0,-0.04852,6e-05,4.04346]
[1777193324391,39.31,78060.79,53.0,-0.04852,6e-05,4.04346]
[1777193329842,39.31,78066.29,53.0,-0.04815,6e-05,4.01902]
[1777193334713,39.3,78064.72,53.0,-0.04824,6e-05,4.02474]
[1777193339913,39.3,78064.25,53.0,-0.04825,6e-05,4.02538]
[1777193344947,39.3,78060.9,53.0,-0.04844,6e-05,4.03819]
[1777193350996,39.29,78061.61,53.0,-0.04837,6e-05,4.03363]
[1777193356031,39.29,78060.71,53.0,-0.04841,6e-05,4.03608]
[1777193357284,39.29,78060.71,53.0,-0.04841,6e-05,4.03608]
[1777193363081,39.28,78063.63,53.0,-0.0482,6e-05,4.02199]
[1777193368117,39.27,78063.17,53.0,-0.04821,6e-05,4.02265]
[1777193373157,39.27,78062.2,53.0,-0.04819,6e-05,4.02004]
[1777193378192,39.27,78061.87,53.0,-0.04819,6e-05,4.02014]
[1777193383227,39.26,78059.05,53.0,-0.04835,6e-05,4.03061]
[1777193388262,39.26,78059.35,53.0,-0.04831,6e-05,4.02799]
[1777193393297,39.25,78057.79,53.0,-0.04839,6e-05,4.03316]
[1777193398395,39.25,78057.26,53.0,-0.04841,6e-05,4.03427]
[1777193404374,39.24,78057.52,53.0,-0.04836,6e-05,4.03124]
[1777193405163,39.24,78057.52,53.0,-0.04836,6e-05,4.03124]
[1777193406879,39.24,78057.65,53.0,-0.04835,6e-05,4.03042]
[1777193414445,39.23,78056.74,53.0,-0.04837,6e-05,4.03182]
[1777193419480,39.23,78056.28,53.0,-0.04838,6e-05,4.0324]
[1777193424515,39.22,78056.15,53.0,-0.04837,6e-05,4.03159]
[1777193431564,39.21,78056.48,53.0,-0.04826,6e-05,4.02293]
[1777193437076,39.21,78056.26,53.0,-0.04826,6e-05,4.02308]
[1777193443648,39.2,78056.84,53.0,-0.04819,6e-05,4.01839]
[1777193448683,39.2,78057.07,53.0,-0.04816,6e-05,4.01621]
[1777193455919,39.2,78057.07,53.0,-0.04816,6e-05,4.01621]
[1777193457012,39.19,78056.62,53.0,-0.04816,6e-05,4.01617]
[1777193460408,39.19,78056.45,53.0,-0.04816,6e-05,4.01622]
[1777193465818,39.18,78056.85,53.0,-0.04811,6e-05,4.01304]
[1777193470870,39.18,78056.77,53.0,-0.0481,6e-05,4.01251]
[1777193470872,39.18,78056.77,53.0,-0.0481,6e-05,4.01251]
[1777193476113,39.18,78056.78,53.0,-0.04809,6e-05,4.01161]
[1777193481929,39.17,78056.24,53.0,-0.0481,6e-05,4.01214]
[1777193486964,39.17,78056.9,53.0,-0.04804,6e-05,4.00828]
[1777193494014,39.16,78056.31,53.0,-0.04799,6e-05,4.0039]
[1777193500056,39.16,78056.41,53.0,-0.04797,6e-05,4.00231]
[1777193505091,39.15,78056.43,53.0,-0.04796,6e-05,4.00128]
[1777193510129,39.15,78055.79,53.0,-0.04798,6e-05,4.00302]
[1777193515164,39.15,78056.19,53.0,-0.04794,6e-05,4.00041]
[1777193520199,39.14,78055.97,53.0,-0.04794,6e-05,4.00042]
[1777193525234,39.14,78055.65,53.0,-0.04795,6e-05,4.00087]
[1777193530531,39.14,78055.69,53.0,-0.04794,6e-05,4.0]
[1777193536076,39.14,78054.91,53.0,-0.04797,6e-05,4.0024]
[1777193541327,39.13,78049.6,53.0,-0.04829,6e-05,4.02343]
[1777193548395,39.12,78048.15,53.0,-0.04836,6e-05,4.02767]
[1777193550409,39.12,78058.63,53.0,-0.04768,6e-05,3.98325]
[1777193555444,39.12,78058.78,53.0,-0.0476,6e-05,3.9764]
[1777193560958,39.12,78059.15,53.0,-0.04757,6e-05,3.97436]
[1777193567137,39.11,78058.96,53.0,-0.04757,6e-05,3.97408]
[1777193568314,39.11,78058.84,53.0,-0.04757,6e-05,3.97428]
[1777193573571,39.11,78058.78,53.0,-0.04756,6e-05,3.97366]
[1777193579613,39.11,78059.08,53.0,-0.04753,6e-05,3.97155]
[1777193584647,39.1,78059.06,53.0,-0.04752,6e-05,3.97091]
[1777193589683,39.1,78058.98,53.0,-0.04752,6e-05,3.97052]
[1777193594718,39.1,78057.92,53.0,-0.04757,6e-05,3.97421]
[1777193600831,39.1,78057.21,53.0,-0.04761,6e-05,3.9767]
[1777193610830,39.09,78057.51,53.0,-0.04756,6e-05,3.97335]
[1777193617854,39.09,78057.53,53.0,-0.04749,6e-05,3.96727]
[1777193622914,39.08,78057.43,53.0,-0.04748,6e-05,3.96644]
[1777193627949,39.08,78058.79,53.0,-0.04738,6e-05,3.95999]
[1777193633993,39.08,78059.39,53.0,-0.04733,6e-05,3.95648]
[1777193642050,39.07,78059.52,53.0,-0.0473,6e-05,3.95483]
[1777193649099,39.07,78059.83,53.0,-0.04727,6e-05,3.9526]
[1777193657154,39.07,78059.87,53.0,-0.04725,6e-05,3.95136]
[1777193662190,39.06,78060.55,53.0,-0.0472,6e-05,3.94786]
[1777193667227,39.06,78060.12,53.0,-0.04721,6e-05,3.94902]
[1777193673267,39.06,78060.07,53.0,-0.04715,6e-05,3.9431]
[1777193679922,39.06,78059.98,53.0,-0.04715,6e-05,3.94335]
[1777193680316,39.06,78071.44,53.0,-0.04642,6e-05,3.89509]
[1777193685872,39.06,78071.83,53.0,-0.0464,6e-05,3.89333]
[1777193691393,39.05,78072.04,53.0,-0.04638,6e-05,3.8923]
[1777193699449,39.05,78071.67,53.0,-0.0464,6e-05,3.89371]
[1777193704486,39.05,78072.15,53.0,-0.04637,6e-05,3.8917]
[1777193709586,39.05,78072.0,53.0,-0.04638,6e-05,3.89234]
[1777193716637,39.05,78071.98,53.0,-0.04639,6e-05,3.89249]
[1777193730735,39.05,78070.91,53.0,-0.04645,6e-05,3.89707]
[1777193735209,39.06,78070.65,53.0,-0.04641,6e-05,3.89285]
[1777193740804,39.06,78069.66,53.0,-0.04648,6e-05,3.89705]
[1777193745840,39.06,78069.77,53.0,-0.04647,6e-05,3.89667]
[1777193752218,39.06,78069.99,53.0,-0.04646,6e-05,3.89582]
[1777193759108,39.06,78069.58,53.0,-0.04648,6e-05,3.89765]
[1777193764975,39.06,78065.44,53.0,-0.04674,6e-05,3.9148]
[1777193770010,39.06,78065.27,53.0,-0.04675,6e-05,3.91546]
[1777193771911,39.06,78065.4,53.0,-0.04674,6e-05,3.91492]
[1777193777160,39.06,78065.0,53.0,-0.04677,6e-05,3.91654]
[1777193783101,39.06,78063.47,53.0,-0.04686,6e-05,3.92281]
[1777193788136,39.06,78059.18,53.0,-0.04713,6e-05,3.9405]
[1777193793171,39.05,78054.88,53.0,-0.04734,6e-05,3.95271]
[1777193798206,39.05,78054.67,53.0,-0.04735,6e-05,3.95324]
[1777193804819,39.05,78054.99,53.0,-0.04732,6e-05,3.9517]
[1777193806355,39.05,78054.94,53.0,-0.04732,6e-05,3.95162]
[1777193807352,39.05,78054.75,53.0,-0.04733,6e-05,3.95235]
[1777193810979,39.05,78057.33,53.0,-0.04717,6e-05,3.94131]
[1777193816332,39.05,78057.09,53.0,-0.04718,6e-05,3.94197]
[1777193822374,39.05,78056.92,53.0,-0.04718,6e-05,3.94231]
[1777193828416,39.05,78057.28,53.0,-0.04715,6e-05,3.94043]
[1777193839493,39.04,78055.94,53.0,-0.04723,6e-05,3.94537]
[1777193846542,39.04,78055.58,53.0,-0.04724,6e-05,3.94643]
[1777193851577,39.04,78055.4,53.0,-0.04719,6e-05,3.94149]
[1777193856613,39.04,78055.2,53.0,-0.0472,6e-05,3.94202]
[1777193861648,39.04,78054.19,53.0,-0.04726,6e-05,3.94593]
[1777193865197,39.04,78054.04,53.0,-0.04727,6e-05,3.94643]
[1777193871718,39.04,78054.35,53.0,-0.04724,6e-05,3.94462]
[1777193877760,39.04,78053.32,53.0,-0.0473,6e-05,3.94854]
[1777193882795,39.03,78052.61,53.0,-0.04734,6e-05,3.95119]
[1777193888837,39.03,78051.3,53.0,-0.04741,6e-05,3.95625]
[1777193893872,39.03,78050.86,53.0,-0.04744,6e-05,3.95775]
[1777193899914,39.03,78051.16,53.0,-0.04741,6e-05,3.95609]
[1777193905955,39.03,78050.98,53.0,-0.04742,6e-05,3.95647]
[1777193910991,39.03,78051.0,53.0,-0.04741,6e-05,3.95608]
[1777193916026,39.03,78055.19,53.0,-0.04709,6e-05,3.93304]
[1777193921062,39.03,78055.39,53.0,-0.04707,6e-05,3.93209]
[1777193928110,39.03,78055.55,53.0,-0.04706,6e-05,3.93126]
[1777193933145,39.03,78058.39,53.0,-0.04688,6e-05,3.91932]
[1777193938180,39.03,78059.5,53.0,-0.04681,6e-05,3.91464]
[1777193943215,39.02,78059.86,53.0,-0.04678,6e-05,3.91307]
[1777193948250,39.02,78059.89,53.0,-0.04678,6e-05,3.91287]
[1777193951508,39.02,78059.78,53.0,-0.04679,6e-05,3.91331]
[1777193961343,39.02,78056.32,53.0,-0.047,6e-05,3.9274]
[1777193967385,39.02,78055.7,53.0,-0.04704,6e-05,3.92979]
[1777193973427,39.02,78055.64,53.0,-0.04698,6e-05,3.9245]
[1777193978462,39.02,78056.08,53.0,-0.04695,6e-05,3.92257]
[1777193983497,39.02,78056.02,53.0,-0.04695,6e-05,3.92274]
[1777193988532,39.02,78054.48,53.0,-0.04705,6e-05,3.92904]
[1777193994573,39.02,78054.45,53.0,-0.04705,6e-05,3.92903]
[1777193999500,39.02,78054.32,54.1,-0.04706,6e-05,3.92952]
[1777194001631,39.02,78044.36,54.1,-0.04768,6e-05,3.97102]
[1777194006667,39.02,78041.81,54.1,-0.04784,6e-05,3.98116]
[1777194009776,39.02,78041.82,54.1,-0.04783,6e-05,3.98087]
[1777194011354,39.02,78042.62,54.1,-0.04778,6e-05,3.97739]
[1777194016737,39.01,78042.17,54.1,-0.0478,6e-05,3.97836]
[1777194021774,39.01,78042.11,54.1,-0.04779,6e-05,3.97792]
[1777194027816,39.01,78042.95,54.1,-0.04772,6e-05,3.97352]
[1777194035133,39.01,78042.54,54.1,-0.04774,6e-05,3.9748]
[1777194041914,39.0,78043.26,54.1,-0.04761,6e-05,3.9648]
[1777194046949,39.0,78043.34,54.1,-0.0476,6e-05,3.96376]
[1777194051985,39.0,78042.77,54.1,-0.04762,6e-05,3.9654]
[1777194057021,38.99,78043.05,54.1,-0.04759,6e-05,3.96347]
[1777194063063,38.99,78043.18,54.1,-0.04757,6e-05,3.96204]
[1777194071118,38.99,78043.61,54.1,-0.04753,6e-05,3.95906]
[1777194076364,38.98,78043.22,54.1,-0.04754,6e-05,3.96009]
[1777194082196,38.98,78043.15,54.1,-0.04753,6e-05,3.95935]
[1777194087231,38.98,78043.08,54.1,-0.04752,6e-05,3.95889]
[1777194092266,38.97,78042.67,54.1,-0.04748,6e-05,3.95447]
[1777194098308,38.97,78042.9,54.1,-0.04745,6e-05,3.95266]
[1777194105301,38.97,78042.99,54.1,-0.04744,6e-05,3.95171]
[1777194111399,38.96,78042.41,54.1,-0.04746,6e-05,3.95289]
[1777194116664,38.96,78038.44,54.1,-0.0477,6e-05,3.9689]
[1777194120459,38.96,78038.74,54.1,-0.04767,6e-05,3.96696]
[1777194120462,38.96,78037.02,54.1,-0.04778,6e-05,3.97402]
[1777194125497,38.96,78031.09,54.1,-0.04818,6e-05,4.00026]
[1777194130330,38.97,78031.02,54.1,-0.0482,6e-05,4.00151]
[1777194130528,38.97,78031.02,54.1,-0.0482,6e-05,4.00151]
[1777194135567,38.97,78030.1,54.1,-0.04828,6e-05,4.00681]
[1777194140602,38.98,78029.22,54.1,-0.04835,6e-05,4.01166]
[1777194145638,38.98,78028.77,54.1,-0.0484,6e-05,4.0147]
[1777194150675,38.98,78027.99,54.1,-0.04847,6e-05,4.01933]
[1777194155709,38.99,78027.85,54.1,-0.04843,6e-05,4.01562]
[1777194160744,38.99,78025.68,54.1,-0.04859,6e-05,4.02591]
[1777194165780,39.0,78025.17,54.1,-0.04864,6e-05,4.02912]
[1777194172829,39.0,78024.81,54.1,-0.04868,6e-05,4.0321]
[1777194178193,39.0,78024.91,54.1,-0.04869,6e-05,4.0325]
[1777194183905,39.01,78024.07,54.1,-0.04877,6e-05,4.03749]
[1777194188946,39.01,78023.73,54.1,-0.0488,6e-05,4.03994]
[1777194191966,39.02,78015.28,54.1,-0.04936,7e-05,4.0765]
[1777194197001,39.02,78013.08,54.1,-0.04952,7e-05,4.08654]
[1777194202036,39.02,78021.4,54.1,-0.04898,7e-05,4.05167]
[1777194203043,39.02,78029.59,54.1,-0.04845,6e-05,4.01713]
[1777194205057,39.02,78037.52,54.1,-0.04795,6e-05,3.98421]
[1777194211099,39.03,78036.9,54.1,-0.04796,6e-05,3.98309]
[1777194216134,39.03,78037.49,54.1,-0.04794,6e-05,3.98201]
[1777194221169,39.04,78036.05,54.1,-0.04805,6e-05,3.98945]
[1777194226203,39.04,78035.89,54.1,-0.04808,6e-05,3.99144]
[1777194231495,39.04,78035.89,54.1,-0.04808,6e-05,3.99144]
[1777194238288,39.05,78035.9,54.1,-0.04813,6e-05,3.99445]
[1777194247350,39.06,78035.89,54.1,-0.04816,6e-05,3.9967]
[1777194252386,39.07,78031.87,54.1,-0.04844,6e-05,4.01481]
[1777194257421,39.07,78029.51,54.1,-0.04861,6e-05,4.02583]
[1777194262456,39.07,78025.99,54.1,-0.04885,6e-05,4.04163]
[1777194267498,39.08,78024.94,54.1,-0.04893,6e-05,4.04692]
[1777194272533,39.08,78025.08,54.1,-0.04887,6e-05,4.04171]
[1777194277567,39.08,78024.29,54.1,-0.04894,7e-05,4.04594]
[1777194283610,39.09,78023.47,54.1,-0.04901,7e-05,4.05044]
[1777194290659,39.09,78023.49,54.1,-0.04902,7e-05,4.05154]
[1777194295695,39.09,78023.7,54.1,-0.04902,7e-05,4.05149]
[1777194300730,39.1,78023.59,54.1,-0.04904,7e-05,4.05281]
[1777194307780,39.1,78023.46,54.1,-0.04907,7e-05,4.05456]
[1777194313822,39.1,78028.47,54.1,-0.04876,6e-05,4.03442]
[1777194314894,39.1,78028.47,54.1,-0.04876,6e-05,4.03442]
[1777194315836,39.11,78028.85,54.1,-0.04874,6e-05,4.03321]
[1777194318857,39.1,78037.05,54.1,-0.04821,6e-05,3.99846]
[1777194319032,39.1,78037.05,54.1,-0.04821,6e-05,3.99846]
[1777194319864,39.11,78036.62,54.1,-0.04824,6e-05,4.00052]
[1777194326980,39.11,78036.92,54.1,-0.04824,6e-05,4.00028]
[1777194342020,39.13,78036.8,54.1,-0.04825,6e-05,3.9999]
[1777194347055,39.13,78036.97,54.1,-0.04826,6e-05,4.00043]
[1777194360492,39.13,78037.16,54.1,-0.04827,6e-05,4.00063]
[1777194362417,39.14,78030.49,54.1,-0.04873,6e-05,4.03121]
[1777194362477,39.14,78028.39,54.1,-0.04887,6e-05,4.04029]
[1777194364480,39.14,78030.05,54.1,-0.04876,6e-05,4.0332]
[1777194364486,39.14,78030.05,54.1,-0.04876,6e-05,4.0332]
[1777194364582,39.14,78029.87,54.1,-0.04877,6e-05,4.03391]
[1777194370216,39.15,78030.46,54.1,-0.04875,6e-05,4.03256]
[1777194377264,39.15,78030.39,54.1,-0.04878,6e-05,4.0342]
[1777194382300,39.16,78030.46,54.1,-0.04879,6e-05,4.03485]
[1777194385140,39.16,78030.43,54.1,-0.0488,6e-05,4.03535]
[1777194385321,39.16,78030.07,54.1,-0.04882,6e-05,4.03706]
[1777194390356,39.16,78029.32,54.1,-0.04887,6e-05,4.03993]
[1777194393283,39.16,78029.08,54.1,-0.04882,6e-05,4.03536]
[1777194393377,39.16,78028.53,54.1,-0.04885,6e-05,4.03762]
[1777194398411,39.16,78023.82,54.1,-0.04917,7e-05,4.05838]
[1777194403928,39.16,78023.75,54.1,-0.04918,7e-05,4.05913]
[1777194405809,39.16,78021.67,54.1,-0.04933,7e-05,4.06842]
[1777194405850,39.16,78021.67,54.1,-0.04933,7e-05,4.06842]
[1777194417545,39.17,78020.22,54.1,-0.04944,7e-05,4.07618]
[1777194422579,39.17,78012.42,54.1,-0.04997,7e-05,4.11001]
[1777194428621,39.17,78009.3,54.1,-0.05018,7e-05,4.12364]
[1777194435672,39.17,78008.63,54.1,-0.05023,7e-05,4.1268]
[1777194440707,39.17,78008.47,54.1,-0.05024,7e-05,4.12771]
[1777194443728,39.17,78016.72,54.1,-0.0497,7e-05,4.09264]
[1777194448763,39.17,78020.52,54.1,-0.04946,7e-05,4.07704]
[1777194453798,39.18,78019.46,54.1,-0.04948,7e-05,4.0767]
[1777194458833,39.18,78019.12,54.1,-0.04951,7e-05,4.07879]
[1777194463867,39.18,78019.03,54.1,-0.04952,7e-05,4.07982]
[1777194469021,39.18,78019.05,54.1,-0.04952,7e-05,4.07986]
[1777194474945,39.19,78017.59,54.1,-0.04964,7e-05,4.08735]
[1777194486021,39.19,78017.75,54.1,-0.04965,7e-05,4.0881]
[1777194491057,39.19,78018.11,54.1,-0.04964,7e-05,4.08718]
[1777194496722,39.2,78015.71,54.1,-0.0498,7e-05,4.09789]
[1777194502134,39.2,78009.05,54.1,-0.05025,7e-05,4.12701]
[1777194507217,39.2,78008.45,54.1,-0.05029,7e-05,4.12984]
[1777194509631,39.2,78008.45,54.1,-0.0503,7e-05,4.12997]
[1777194516222,39.2,78006.05,54.1,-0.0504,7e-05,4.13511]
[1777194521968,39.2,78006.0,54.1,-0.05041,7e-05,4.13567]
[1777194527310,39.2,78004.93,54.1,-0.05049,7e-05,4.1407]
[1777194533821,39.2,78004.76,54.1,-0.0505,7e-05,4.1416]
[1777194535032,39.2,78004.66,54.1,-0.05051,7e-05,4.1422]
[1777194541021,39.21,78002.91,54.1,-0.05063,7e-05,4.15001]
[1777194547450,39.21,78002.67,54.1,-0.05065,7e-05,4.15143]
[1777194552485,39.21,78002.6,54.1,-0.05066,7e-05,4.15197]
[1777194557519,39.21,78001.48,54.1,-0.05074,7e-05,4.15703]
[1777194563562,39.21,77998.23,54.1,-0.05096,7e-05,4.17122]
[1777194568597,39.21,77999.59,54.1,-0.05087,7e-05,4.16547]
[1777194573632,39.21,78001.2,54.1,-0.0507,7e-05,4.1532]
[1777194578666,39.21,78000.84,54.1,-0.05073,7e-05,4.15502]
[1777194583702,39.21,78000.87,54.1,-0.05073,7e-05,4.15515]
[1777194590751,39.21,78000.62,54.1,-0.05076,7e-05,4.15658]
[1777194595787,39.21,78005.54,54.1,-0.05043,7e-05,4.13574]
[1777194596726,39.21,78005.54,54.1,-0.05043,7e-05,4.13574]
[1777194601832,39.22,78006.14,54.1,-0.0504,7e-05,4.13367]
[1777194606868,39.22,78005.62,54.1,-0.05044,7e-05,4.13633]
[1777194613917,39.22,78005.59,54.1,-0.05045,7e-05,4.13705]
[1777194619959,39.22,78006.09,54.1,-0.05043,7e-05,4.13541]
[1777194624996,39.22,78005.33,54.1,-0.05048,7e-05,4.13909]
[1777194628127,39.22,78005.48,54.1,-0.05048,7e-05,4.13862]
[1777194634060,39.23,78005.92,54.1,-0.0504,7e-05,4.13179]
[1777194639095,39.23,78005.8,54.1,-0.05041,7e-05,4.13276]
[1777194644131,39.23,78006.36,54.1,-0.05038,7e-05,4.13082]
[1777194645137,39.23,78006.36,54.1,-0.05038,7e-05,4.13082]
[1777194651180,39.23,78006.47,54.1,-0.05038,7e-05,4.13098]
[1777194656215,39.23,78005.08,54.1,-0.05048,7e-05,4.13749]
[1777194663264,39.24,78005.28,54.1,-0.05048,7e-05,4.13717]
[1777194668299,39.24,78003.69,54.1,-0.05059,7e-05,4.14438]
[1777194673334,39.24,78004.2,54.1,-0.05056,7e-05,4.14254]
[1777194678039,39.24,78004.22,54.1,-0.05056,7e-05,4.1426]
[1777194680304,39.24,78003.87,54.1,-0.05059,7e-05,4.14431]
[1777194682353,39.24,78003.88,54.1,-0.05059,7e-05,4.1444]
[1777194683766,39.24,78003.88,54.1,-0.05059,7e-05,4.14454]
[1777194689007,39.24,78003.87,54.1,-0.05059,7e-05,4.14465]
[1777194694482,39.24,78004.71,54.1,-0.05049,7e-05,4.1363]
[1777194699516,39.24,78004.68,54.1,-0.0505,7e-05,4.13683]
[1777194704552,39.25,78003.86,54.1,-0.05056,7e-05,4.14074]
[1777194705879,39.25,78003.86,54.1,-0.05056,7e-05,4.14074]
[1777194706382,39.25,78004.02,54.1,-0.05055,7e-05,4.14012]
[1777194714621,39.25,78004.61,54.1,-0.05052,7e-05,4.13829]
[1777194719657,39.25,78011.89,54.1,-0.05004,7e-05,4.10764]
[1777194727713,39.25,78011.94,54.1,-0.05006,7e-05,4.1084]
[1777194735769,39.26,78011.57,54.1,-0.05009,7e-05,4.11091]
[1777194736497,39.26,78011.57,54.1,-0.05009,7e-05,4.11091]
[1777194737608,39.26,78011.57,54.1,-0.0501,7e-05,4.11102]
[1777194743825,39.26,78010.94,54.1,-0.05015,7e-05,4.11447]
[1777194744887,39.26,78010.94,54.1,-0.05015,7e-05,4.11447]
[1777194750875,39.26,78011.48,54.1,-0.05013,7e-05,4.11289]
[1777194755910,39.27,78011.31,54.1,-0.05008,7e-05,4.10864]
[1777194762959,39.27,78010.95,54.1,-0.05012,7e-05,4.11094]
[1777194767994,39.27,78011.06,54.1,-0.05012,7e-05,4.11099]
[1777194771158,39.27,78010.98,54.1,-0.05013,7e-05,4.11154]
[1777194772302,39.27,78011.15,54.1,-0.05012,7e-05,4.11092]
[1777194778067,39.27,78010.53,54.1,-0.05017,7e-05,4.11429]
[1777194783102,39.28,78011.78,54.1,-0.05009,7e-05,4.10944]
[1777194788137,39.28,78011.73,54.1,-0.05011,7e-05,4.11016]
[1777194793171,39.28,78013.57,54.1,-0.04999,7e-05,4.10284]
[1777194799214,39.28,78016.62,54.1,-0.0498,7e-05,4.0905]
[1777194804249,39.28,78018.87,54.1,-0.04966,7e-05,4.0816]
[1777194809284,39.29,78020.67,54.1,-0.04956,7e-05,4.07469]
[1777194815326,39.29,78021.6,54.1,-0.04945,7e-05,4.06618]
[1777194820363,39.29,78021.09,54.1,-0.04949,7e-05,4.06911]
[1777194825398,39.3,78021.33,54.1,-0.04949,7e-05,4.06899]
[1777194830433,39.3,78020.9,54.1,-0.04953,7e-05,4.07153]
[1777194835467,39.3,78021.08,54.1,-0.04953,7e-05,4.07147]
[1777194840882,39.3,78023.18,54.1,-0.0494,7e-05,4.06313]
[1777194847552,39.31,78023.16,54.1,-0.04942,7e-05,4.06444]
[1777194853595,39.31,78023.46,54.1,-0.04942,7e-05,4.06403]
[1777194858634,39.31,78023.76,54.1,-0.04941,7e-05,4.06347]
[1777194863669,39.32,78025.88,54.1,-0.04928,7e-05,4.05523]
[1777194869711,39.32,78025.11,54.1,-0.04934,7e-05,4.0594]
[1777194870902,39.32,78025.11,54.1,-0.04934,7e-05,4.0594]
[1777194878773,39.32,78026.14,54.1,-0.04924,7e-05,4.05092]
[1777194883808,39.33,78027.47,54.1,-0.04916,7e-05,4.04604]
[1777194886775,39.33,78026.59,54.1,-0.04922,7e-05,4.05007]
[1777194891865,39.33,78026.46,54.1,-0.04925,7e-05,4.05151]
[1777194895593,39.33,78026.97,54.1,-0.04922,7e-05,4.04979]
[1777194900928,39.34,78030.94,54.1,-0.04898,6e-05,4.03399]
[1777194905963,39.34,78031.07,54.1,-0.04898,6e-05,4.03427]
[1777194910998,39.34,78033.91,54.1,-0.04881,6e-05,4.02317]
[1777194911861,39.34,78033.91,54.1,-0.04881,6e-05,4.02317]
[1777194917041,39.35,78033.08,54.1,-0.04888,6e-05,4.0277]
[1777194922075,39.35,78032.96,54.1,-0.0489,6e-05,4.02904]
[1777194927111,39.35,78033.0,54.1,-0.04891,6e-05,4.02968]
[1777194932146,39.35,78032.62,54.1,-0.04888,6e-05,4.02661]
[1777194937181,39.36,78032.63,54.1,-0.0489,6e-05,4.02739]
[1777194944230,39.36,78032.89,54.1,-0.0489,6e-05,4.02748]
[1777194946618,39.36,78033.59,54.1,-0.04886,6e-05,4.02487]
[1777194955307,39.37,78033.27,54.1,-0.0489,6e-05,4.0278]
[1777194960343,39.37,78032.86,54.1,-0.04894,6e-05,4.0304]
[1777194963627,39.37,78029.59,54.1,-0.04916,7e-05,4.04467]
[1777194969406,39.38,78032.2,54.1,-0.049,6e-05,4.03452]
[1777194975448,39.38,78032.02,54.1,-0.04903,6e-05,4.03622]
[1777194982497,39.38,78032.59,54.1,-0.04901,6e-05,4.03491]
[1777194987350,39.39,78031.93,54.1,-0.04906,6e-05,4.0383]
[1777194987533,39.39,78031.75,54.1,-0.04908,6e-05,4.03921]
[1777194992569,39.38,78032.55,54.1,-0.04894,6e-05,4.02851]
[1777194997646,39.38,78032.69,54.1,-0.04891,6e-05,4.02673]
[1777195003646,39.37,78031.85,54.1,-0.04893,6e-05,4.02816]
[1777195009688,39.36,78031.77,54.1,-0.04891,6e-05,4.02671]
[1777195017745,39.35,78031.72,54.1,-0.04888,6e-05,4.02455]
[1777195022781,39.35,78028.07,54.1,-0.04909,7e-05,4.03845]
[1777195027816,39.34,78027.2,54.1,-0.04912,7e-05,4.04053]
[1777195032850,39.34,78023.38,54.1,-0.04935,7e-05,4.05503]
[1777195037885,39.33,78023.31,54.1,-0.04933,7e-05,4.05365]
[1777195043927,39.32,78022.52,54.1,-0.04935,7e-05,4.05499]
[1777195050590,39.32,78022.66,54.1,-0.04933,7e-05,4.05374]
[1777195050598,39.32,78022.66,54.1,-0.04933,7e-05,4.05374]
[1777195050603,39.32,78022.66,54.1,-0.04933,7e-05,4.05374]
[1777195050647,39.31,78022.7,54.1,-0.0493,7e-05,4.05195]
[1777195058026,39.32,78022.93,54.1,-0.04924,7e-05,4.04647]
[1777195067089,39.32,78022.9,54.1,-0.04926,7e-05,4.04793]
[1777195072125,39.33,78022.84,54.1,-0.04928,7e-05,4.04892]
[1777195077160,39.33,78026.86,54.1,-0.04903,6e-05,4.03273]
[1777195079070,39.33,78026.1,54.1,-0.04908,7e-05,4.03611]
[1777195079173,39.33,78026.35,54.1,-0.04906,7e-05,4.03522]
[1777195084452,39.33,78026.69,54.1,-0.04904,7e-05,4.03347]
[1777195084553,39.33,78027.89,54.1,-0.04896,6e-05,4.02834]
[1777195086523,39.33,78027.89,54.1,-0.04896,6e-05,4.02834]
[1777195086621,39.33,78028.33,54.1,-0.04894,6e-05,4.02684]
[1777195092266,39.33,78030.15,54.1,-0.04882,6e-05,4.01913]
[1777195094783,39.33,78030.15,54.1,-0.04882,6e-05,4.01913]
[1777195094789,39.33,78030.15,54.1,-0.04882,6e-05,4.01913]
[1777195094885,39.33,78030.15,54.1,-0.04882,6e-05,4.01903]
[1777195100322,39.33,78030.19,54.1,-0.04883,6e-05,4.01981]
[1777195102708,39.33,78030.19,54.1,-0.04883,6e-05,4.01981]
[1777195104004,39.33,78030.2,54.1,-0.04884,6e-05,4.02032]
[1777195110391,39.34,78030.76,54.1,-0.04882,6e-05,4.01923]
[1777195115427,39.34,78030.37,54.1,-0.0488,6e-05,4.01631]
[1777195120461,39.35,78030.46,54.1,-0.0488,6e-05,4.01685]
[1777195127511,39.35,78029.83,54.1,-0.04886,6e-05,4.02076]
[1777195133717,39.35,78028.83,54.1,-0.04894,6e-05,4.02565]
[1777195138332,39.35,78028.83,54.1,-0.04895,6e-05,4.02615]
[1777195138432,39.36,78028.83,54.1,-0.04896,6e-05,4.02681]
[1777195147657,39.35,78027.46,54.1,-0.04901,6e-05,4.02995]
[1777195154706,39.34,78026.01,54.1,-0.04907,7e-05,4.03395]
[1777195159741,39.33,78025.73,54.1,-0.04906,7e-05,4.03332]
[1777195164775,39.33,78025.66,54.1,-0.04904,7e-05,4.03212]
[1777195172832,39.32,78023.14,54.1,-0.04911,7e-05,4.03493]
[1777195177548,39.32,78019.78,54.1,-0.04931,7e-05,4.04818]
[1777195177551,39.32,78019.78,54.1,-0.04931,7e-05,4.04818]
[1777195177610,39.31,78019.44,54.1,-0.04933,7e-05,4.04931]
[1777195185922,39.32,78019.14,54.1,-0.04937,7e-05,4.05183]
[1777195188944,39.32,78011.2,54.1,-0.0499,7e-05,4.08592]
[1777195194989,39.32,78010.76,54.1,-0.04993,7e-05,4.08834]
[1777195200031,39.32,78010.48,54.1,-0.04996,7e-05,4.09]
[1777195205062,39.33,78015.66,54.1,-0.04963,7e-05,4.06854]
[1777195210097,39.33,78015.48,54.1,-0.04965,7e-05,4.06996]
[1777195213118,39.33,78023.81,54.1,-0.04911,7e-05,4.03513]
[1777195218153,39.33,78030.74,54.1,-0.04868,6e-05,4.00698]
[1777195223188,39.34,78029.05,54.1,-0.0488,6e-05,4.01518]
[1777195228223,39.34,78030.59,54.1,-0.04872,6e-05,4.00975]
[1777195229650,39.34,78030.59,54.1,-0.04872,6e-05,4.00975]
[1777195229675,39.34,78030.59,54.1,-0.04872,6e-05,4.00996]
[1777195235474,39.34,78030.78,54.1,-0.04864,6e-05,4.00294]
[1777195241316,39.33,78031.86,54.1,-0.04854,6e-05,3.99675]
[1777195246351,39.33,78031.97,54.1,-0.04852,6e-05,3.99512]
[1777195251394,39.33,78031.3,54.1,-0.04854,6e-05,3.99676]
[1777195256421,39.32,78030.55,54.1,-0.04857,6e-05,3.99869]
[1777195262464,39.32,78031.66,54.1,-0.04848,6e-05,3.99258]
[1777195267498,39.31,78030.98,54.1,-0.04851,6e-05,3.99424]
[1777195274546,39.31,78031.01,54.1,-0.04848,6e-05,3.99245]
[1777195279582,39.3,78033.56,54.1,-0.0483,6e-05,3.98061]
[1777195285623,39.3,78033.12,54.1,-0.04831,6e-05,3.98116]
[1777195294687,39.29,78033.24,54.1,-0.04821,6e-05,3.97324]
[1777195299722,39.29,78033.36,54.1,-0.04818,6e-05,3.97171]
[1777195304757,39.28,78033.5,54.1,-0.04816,6e-05,3.97011]
[1777195310799,39.28,78033.51,54.1,-0.04814,6e-05,3.96886]
[1777195316840,39.27,78033.38,54.1,-0.04813,6e-05,3.9682]
[1777195322883,39.27,78033.31,54.1,-0.04812,6e-05,3.9673]
[1777195327918,39.26,78033.45,54.1,-0.04809,6e-05,3.96554]
[1777195332953,39.26,78033.49,54.1,-0.04807,6e-05,3.9644]
[1777195337989,39.26,78030.16,54.1,-0.04827,6e-05,3.97733]
[1777195345038,39.25,78029.95,54.1,-0.04826,6e-05,3.97675]
[1777195351080,39.25,78029.61,54.1,-0.04821,6e-05,3.97149]
[1777195356115,39.24,78030.52,54.1,-0.04813,6e-05,3.96672]
[1777195361150,39.24,78031.03,54.1,-0.04809,6e-05,3.96368]
[1777195366451,39.24,78030.91,54.1,-0.04809,6e-05,3.96365]
[1777195372227,39.23,78030.78,54.1,-0.04807,6e-05,3.96277]
[1777195377262,39.23,78030.9,54.1,-0.04805,6e-05,3.96138]
[1777195382296,39.23,78033.28,54.1,-0.04789,6e-05,3.95056]
[1777195387332,39.23,78036.14,54.1,-0.04769,6e-05,3.93789]
[1777195397403,39.22,78033.21,54.1,-0.04786,6e-05,3.94859]
[1777195403446,39.22,78033.47,54.1,-0.04782,6e-05,3.94655]
[1777195408480,39.21,78033.32,54.1,-0.04782,6e-05,3.94638]
[1777195414523,39.21,78033.35,54.1,-0.04775,6e-05,3.93988]
[1777195419557,39.21,78033.42,54.1,-0.04773,6e-05,3.93884]
[1777195424593,39.2,78033.39,54.1,-0.04772,6e-05,3.93823]
[1777195429628,39.2,78033.41,54.1,-0.04771,6e-05,3.93742]
[1777195436677,39.2,78033.48,54.1,-0.04769,6e-05,3.93612]
[1777195441712,39.2,78034.79,54.1,-0.04759,6e-05,3.92995]
[1777195446747,39.19,78035.26,54.1,-0.04755,6e-05,3.92734]
[1777195451782,39.19,78034.86,54.1,-0.04757,6e-05,3.92836]
[1777195456819,39.19,78034.89,54.1,-0.04756,6e-05,3.92758]
[1777195461854,39.19,78033.54,54.1,-0.04763,6e-05,3.93254]
[1777195468905,39.18,78033.57,54.1,-0.04762,6e-05,3.93145]
[1777195479982,39.18,78034.68,54.1,-0.04747,6e-05,3.91996]
[1777195486024,39.18,78035.06,54.1,-0.04743,6e-05,3.91767]
[1777195491283,39.17,78035.09,54.1,-0.04743,6e-05,3.91732]
[1777195497427,39.17,78035.09,54.1,-0.04742,6e-05,3.91687]
[1777195506165,39.17,78035.05,54.1,-0.0474,6e-05,3.91537]
[1777195511208,39.16,78034.91,54.1,-0.0474,6e-05,3.9154]
[1777195518256,39.16,78034.99,54.1,-0.04738,6e-05,3.9143]
[1777195523295,39.16,78034.99,54.1,-0.04737,6e-05,3.91376]
[1777195529337,39.16,78035.0,54.1,-0.04736,6e-05,3.91307]
[1777195537393,39.15,78035.12,54.1,-0.04728,6e-05,3.90632]
[1777195543434,39.15,78035.12,54.1,-0.04727,6e-05,3.90575]
[1777195551490,39.15,78032.77,54.1,-0.04741,6e-05,3.91477]
[1777195556526,39.15,78032.74,54.1,-0.0474,6e-05,3.91434]
[1777195561562,39.15,78035.67,54.1,-0.04721,6e-05,3.90161]
[1777195567603,39.14,78034.86,54.1,-0.04725,6e-05,3.90444]
[1777195577679,39.14,78037.48,54.1,-0.04707,6e-05,3.89262]
[1777195579693,39.14,78048.27,54.1,-0.04639,6e-05,3.84787]
[1777195584727,39.14,78048.04,54.1,-0.04641,6e-05,3.84884]
[1777195589764,39.14,78048.74,54.1,-0.04636,6e-05,3.84601]
[1777195596812,39.14,78047.58,54.1,-0.04638,6e-05,3.84555]
[1777195601848,39.14,78047.37,54.1,-0.04639,6e-05,3.84655]
[1777195606530,39.14,78048.95,54.1,-0.0463,6e-05,3.84016]
[1777195613932,39.14,78052.25,54.1,-0.0461,6e-05,3.82708]
[1777195618967,39.14,78052.8,54.1,-0.04607,6e-05,3.82515]
[1777195624004,39.15,78057.9,54.1,-0.04576,6e-05,3.80459]
[1777195629037,39.15,78062.82,54.1,-0.04546,6e-05,3.78513]
[1777195634074,39.15,78062.8,54.1,-0.04547,6e-05,3.78592]
[1777195638102,39.15,78071.82,54.1,-0.04493,6e-05,3.74982]
[1777195643136,39.16,78063.85,54.1,-0.04543,6e-05,3.78317]
[1777195648171,39.16,78060.46,54.1,-0.04565,6e-05,3.79777]
[1777195653207,39.16,78060.26,54.1,-0.04562,6e-05,3.79391]
[1777195658241,39.17,78060.72,54.1,-0.0456,6e-05,3.79292]
[1777195663277,39.17,78060.12,54.1,-0.04565,6e-05,3.79615]
[1777195668311,39.17,78055.91,54.1,-0.04592,6e-05,3.81409]
[1777195674354,39.17,78055.15,54.1,-0.04598,6e-05,3.81801]
[1777195679389,39.18,78054.71,54.1,-0.04602,6e-05,3.82049]
[1777195684423,39.18,78051.26,54.1,-0.04624,6e-05,3.83529]
[1777195689459,39.18,78051.17,54.1,-0.04626,6e-05,3.83627]
[1777195695507,39.18,78049.93,54.1,-0.04635,6e-05,3.8421]
[1777195701549,39.19,78044.43,54.1,-0.0467,6e-05,3.86544]
[1777195706584,39.19,78040.76,54.1,-0.04694,6e-05,3.88094]
[1777195712626,39.19,78040.66,54.1,-0.04689,6e-05,3.87626]
[1777195713632,39.19,78030.65,54.1,-0.04753,6e-05,3.91789]
[1777195719674,39.19,78026.95,54.1,-0.04776,6e-05,3.9331]
[1777195724710,39.19,78028.41,54.1,-0.04766,6e-05,3.92678]
[1777195729745,39.19,78028.55,54.1,-0.04765,6e-05,3.92594]
[1777195734780,39.18,78026.3,54.1,-0.04779,6e-05,3.93503]
[1777195739816,39.18,78026.22,54.1,-0.04779,6e-05,3.93499]
[1777195744850,39.18,78026.84,54.1,-0.04774,6e-05,3.93201]
[1777195753913,39.18,78025.76,54.1,-0.0478,6e-05,3.9357]
[1777195759382,39.18,78030.01,54.1,-0.04752,6e-05,3.91765]
[1777195774054,39.17,78030.23,54.1,-0.04743,6e-05,3.91038]
[1777195783117,39.17,78029.23,54.1,-0.04749,6e-05,3.914]
[1777195788152,39.17,78028.04,54.1,-0.04756,6e-05,3.91864]
[1777195790658,39.17,78028.79,54.1,-0.04751,6e-05,3.91538]
[1777195796208,39.18,78028.89,54.1,-0.04753,6e-05,3.91651]
[1777195803256,39.18,78029.07,54.1,-0.04755,6e-05,3.91799]
[1777195813327,39.2,78029.02,54.1,-0.0476,6e-05,3.92131]
[1777195818362,39.2,78028.52,54.1,-0.04765,6e-05,3.92491]
[1777195823398,39.21,78020.44,54.1,-0.0482,6e-05,3.96014]
[1777195829439,39.21,78013.46,54.1,-0.04867,7e-05,3.99083]
[1777195834474,39.22,78016.56,54.1,-0.04843,6e-05,3.97353]
[1777195839509,39.22,78017.65,54.1,-0.04837,6e-05,3.97008]
[1777195845283,39.22,78017.6,54.1,-0.04839,6e-05,3.9712]
[1777195850587,39.23,78017.82,54.1,-0.0484,6e-05,3.97185]
[1777195855964,39.23,78017.43,54.1,-0.04843,6e-05,3.97416]
[1777195862674,39.24,78017.07,54.1,-0.04849,6e-05,3.97764]
[1777195867709,39.24,78016.69,54.1,-0.04853,6e-05,3.98031]
[1777195872744,39.25,78016.71,54.1,-0.04854,6e-05,3.98129]
[1777195875373,39.25,78015.5,54.1,-0.04863,7e-05,3.98659]
[1777195879949,39.25,78012.9,54.1,-0.0488,7e-05,3.99778]
[1777195887202,39.25,78005.49,54.1,-0.04929,7e-05,4.02981]
[1777195894902,39.26,78006.18,54.1,-0.04921,7e-05,4.0228]
[1777195899937,39.26,78005.19,54.1,-0.04929,7e-05,4.02776]
[1777195904971,39.26,78004.65,54.1,-0.04933,7e-05,4.03081]
[1777195906534,39.26,78004.65,54.1,-0.04933,7e-05,4.03081]
[1777195906556,39.26,78004.65,54.1,-0.04933,7e-05,4.03081]
[1777195907073,39.26,78004.65,54.1,-0.04934,7e-05,4.03111]
[1777195909222,39.26,78004.65,54.1,-0.04934,7e-05,4.03133]
[1777195915042,39.27,78005.07,54.1,-0.04934,7e-05,4.03108]
[1777195921083,39.27,78004.73,54.1,-0.04938,7e-05,4.03385]
[1777195930146,39.28,78004.43,54.1,-0.04943,7e-05,4.0371]
[1777195935182,39.28,78001.31,54.1,-0.04965,7e-05,4.0514]
[1777195942231,39.29,78000.05,54.1,-0.04976,7e-05,4.05813]
[1777195947266,39.29,77998.86,54.1,-0.04985,7e-05,4.06411]
[1777195952301,39.3,77997.31,54.1,-0.0499,7e-05,4.06605]
[1777195957336,39.3,77995.71,54.1,-0.05002,7e-05,4.07374]
[1777195962370,39.3,77995.21,54.1,-0.05007,7e-05,4.07672]
[1777195968412,39.31,77995.44,54.1,-0.05007,7e-05,4.07673]
[1777195972619,39.31,77995.1,54.1,-0.0501,7e-05,4.07867]
[1777195982510,39.31,77990.51,54.1,-0.05043,7e-05,4.10004]
[1777195986674,39.31,77987.53,54.1,-0.05064,7e-05,4.11327]
[1777195991574,39.32,77996.78,54.1,-0.05003,7e-05,4.07418]
[1777195996609,39.32,77996.88,54.1,-0.05003,7e-05,4.07456]
[1777195996900,39.32,77996.88,54.1,-0.05003,7e-05,4.07456]
[1777196006680,39.32,77997.0,54.1,-0.05005,7e-05,4.07553]
[1777196011719,39.33,77996.66,54.1,-0.05002,7e-05,4.07216]
[1777196016754,39.33,77997.84,54.1,-0.04995,7e-05,4.06787]
[1777196021999,39.33,77996.96,54.1,-0.05002,7e-05,4.07193]
[1777196027830,39.34,77997.1,54.1,-0.05003,7e-05,4.07267]
[1777196032866,39.34,77996.01,54.1,-0.05011,7e-05,4.07805]
[1777196037901,39.34,77996.12,54.1,-0.05012,7e-05,4.07829]
[1777196042935,39.34,77993.98,54.1,-0.05027,7e-05,4.08811]
[1777196047970,39.35,77994.57,54.1,-0.05024,7e-05,4.08627]
[1777196053011,39.35,77994.52,54.1,-0.05025,7e-05,4.08703]
[1777196062078,39.35,77993.35,54.1,-0.05035,7e-05,4.09329]
[1777196067113,39.35,77993.05,54.1,-0.05038,7e-05,4.09513]
[1777196072148,39.36,77993.12,54.1,-0.05032,7e-05,4.08979]
[1777196078189,39.36,77992.69,54.1,-0.05036,7e-05,4.09228]
[1777196088259,39.36,77992.67,54.1,-0.05038,7e-05,4.09345]
[1777196095309,39.37,77993.24,54.1,-0.05035,7e-05,4.09181]
[1777196104372,39.37,77992.26,54.1,-0.05043,7e-05,4.09703]
[1777196110414,39.37,77992.38,54.1,-0.05043,7e-05,4.09722]
[1777196115707,39.37,77992.46,54.1,-0.05043,7e-05,4.09711]
[1777196116972,39.37,77992.89,54.1,-0.05041,7e-05,4.09575]
[1777196123505,39.38,77992.47,54.1,-0.05045,7e-05,4.09838]
[1777196128540,39.38,77994.91,54.1,-0.0503,7e-05,4.08856]
[1777196132972,39.38,77994.91,54.1,-0.0503,7e-05,4.08856]
[1777196138610,39.38,77994.43,54.1,-0.05029,7e-05,4.08641]
[1777196147673,39.39,77994.58,54.1,-0.0503,7e-05,4.08698]
[1777196149979,39.39,77994.47,54.1,-0.05031,7e-05,4.08758]
[1777196155729,39.39,77994.86,54.1,-0.0503,7e-05,4.08698]
[1777196160763,39.4,77994.82,54.1,-0.05031,7e-05,4.08782]
[1777196166806,39.4,77994.1,54.1,-0.05037,7e-05,4.09168]
[1777196173855,39.4,77993.56,54.1,-0.05042,7e-05,4.09483]
[1777196180904,39.4,77993.36,54.1,-0.05045,7e-05,4.09652]
[1777196193997,39.41,77993.66,54.1,-0.05039,7e-05,4.0912]
[1777196199031,39.41,77993.33,54.1,-0.05042,7e-05,4.09322]
[1777196201735,39.41,77993.52,54.1,-0.05041,7e-05,4.09253]
[1777196201837,39.41,77993.52,54.1,-0.05041,7e-05,4.09278]
[1777196207576,39.41,77994.93,54.1,-0.05031,7e-05,4.08611]
[1777196214136,39.41,77995.75,54.1,-0.05023,7e-05,4.08138]
[1777196221191,39.4,77996.12,54.1,-0.05019,7e-05,4.07876]
[1777196226226,39.4,77996.19,54.1,-0.05018,7e-05,4.07772]
[1777196230659,39.4,77996.19,54.1,-0.05018,7e-05,4.07772]
[1777196230662,39.4,77996.19,54.1,-0.05018,7e-05,4.07772]
[1777196230760,39.4,77996.19,54.1,-0.05017,7e-05,4.07713]
[1777196236296,39.4,77993.98,54.1,-0.05032,7e-05,4.08712]
[1777196241332,39.4,77992.82,54.1,-0.05041,7e-05,4.09269]
[1777196246367,39.4,77992.54,54.1,-0.05044,7e-05,4.09447]
[1777196251402,39.41,77992.7,54.1,-0.05037,7e-05,4.0888]
[1777196257443,39.41,77992.03,54.1,-0.05043,7e-05,4.09234]
[1777196262478,39.41,77992.16,54.1,-0.05043,7e-05,4.09232]
[1777196267517,39.41,77992.16,54.1,-0.05043,7e-05,4.09232]
[1777196267582,39.41,77982.11,54.1,-0.05111,7e-05,4.13589]
[1777196273556,39.41,77976.98,54.1,-0.05146,7e-05,4.15791]
[1777196278177,39.41,77977.13,54.1,-0.05145,7e-05,4.15718]
[1777196278260,39.41,77977.13,54.1,-0.05145,7e-05,4.15716]
[1777196283953,39.41,77977.56,54.1,-0.0514,7e-05,4.15396]
[1777196293696,39.39,77975.68,54.1,-0.05147,7e-05,4.15832]
[1777196298730,39.39,77975.29,54.1,-0.05147,7e-05,4.15824]
[1777196303765,39.38,77973.64,54.1,-0.05155,7e-05,4.16358]
[1777196308801,39.37,77973.8,54.1,-0.05151,7e-05,4.16106]
[1777196313835,39.37,77973.67,54.1,-0.05143,7e-05,4.15418]
[1777196318871,39.36,77970.94,54.1,-0.05159,7e-05,4.16415]
[1777196324959,39.36,77973.06,54.1,-0.05142,7e-05,4.15351]
[1777196334984,39.34,77974.53,54.1,-0.05125,7e-05,4.14269]
[1777196340020,39.33,77974.34,54.1,-0.05124,7e-05,4.14186]
[1777196345056,39.33,77974.06,54.1,-0.05123,7e-05,4.14142]
[1777196351097,39.32,77974.11,54.1,-0.0512,7e-05,4.13926]
[1777196358147,39.31,77973.79,54.1,-0.05118,7e-05,4.1384]
[1777196367215,39.3,77971.55,54.1,-0.05129,7e-05,4.14509]
[1777196372249,39.3,77968.36,54.1,-0.05142,7e-05,4.15155]
[1777196377285,39.29,77969.78,54.1,-0.05129,7e-05,4.1437]
[1777196382319,39.28,77969.05,54.1,-0.05132,7e-05,4.14516]
[1777196387355,39.28,77973.18,54.1,-0.05101,7e-05,4.12572]
[1777196393401,39.27,77972.83,54.1,-0.05101,7e-05,4.12545]
[1777196398435,39.27,77972.77,54.1,-0.05099,7e-05,4.12428]
[1777196405484,39.26,77972.74,54.1,-0.05096,7e-05,4.12249]
[1777196410521,39.26,77975.5,54.1,-0.05075,7e-05,4.10933]
[1777196415555,39.25,77975.23,54.1,-0.05075,7e-05,4.10929]
[1777196420591,39.25,77975.22,54.1,-0.05074,7e-05,4.10814]
[1777196426633,39.24,77975.07,54.1,-0.05072,7e-05,4.10739]
[1777196431668,39.24,77974.52,54.1,-0.05068,7e-05,4.10302]
[1777196436702,39.23,77973.31,54.1,-0.05074,7e-05,4.10711]
[1777196441738,39.23,77973.07,54.1,-0.05074,7e-05,4.10701]
[1777196446773,39.23,77965.68,54.1,-0.05123,7e-05,4.13766]
[1777196449662,39.22,77963.12,54.1,-0.05139,7e-05,4.14819]
[1777196449667,39.22,77963.12,54.1,-0.05139,7e-05,4.14819]
[1777196449794,39.22,77962.6,54.1,-0.05142,7e-05,4.15015]
[1777196451728,39.22,77962.29,54.1,-0.05144,7e-05,4.15151]
[1777196451829,39.22,77962.29,54.1,-0.05144,7e-05,4.15152]
[1777196456843,39.21,77955.22,54.1,-0.0519,7e-05,4.18025]
[1777196461878,39.21,77955.63,54.1,-0.05184,7e-05,4.17633]
[1777196466913,39.2,77955.8,54.1,-0.05179,7e-05,4.17348]
[1777196467253,39.2,77955.8,54.1,-0.05179,7e-05,4.17348]
[1777196467921,39.2,77966.81,54.1,-0.05103,7e-05,4.12533]
[1777196472956,39.19,77970.83,54.1,-0.05073,7e-05,4.10628]
[1777196477709,39.19,77970.58,54.1,-0.05073,7e-05,4.10614]
[1777196483027,39.18,77970.12,54.1,-0.05074,7e-05,4.10632]
[1777196488062,39.18,77969.82,54.1,-0.05073,7e-05,4.10615]
[1777196493099,39.17,77969.27,54.1,-0.05068,7e-05,4.1012]
[1777196498134,39.16,77967.55,54.1,-0.05078,7e-05,4.10723]
[1777196503169,39.16,77960.37,54.1,-0.05124,7e-05,4.13676]
[1777196508204,39.15,77955.52,54.1,-0.05155,7e-05,4.15605]
[1777196508226,39.15,77955.52,54.1,-0.05155,7e-05,4.15605]
[1777196508226,39.15,77955.52,54.1,-0.05155,7e-05,4.15605]
[1777196514246,39.15,77955.11,54.1,-0.05154,7e-05,4.15563]
[1777196521295,39.14,77955.63,54.1,-0.05146,7e-05,4.15084]
[1777196526330,39.13,77958.68,54.1,-0.05123,7e-05,4.13591]
[1777196531306,39.13,77958.78,54.1,-0.05122,7e-05,4.13514]
[1777196536400,39.12,77958.57,54.1,-0.05118,7e-05,4.13301]
[1777196541435,39.11,77959.07,54.1,-0.05112,7e-05,4.12915]
[1777196548483,39.1,77956.97,54.1,-0.05123,7e-05,4.13588]
[1777196554526,39.1,77957.15,54.1,-0.05112,7e-05,4.12744]
[1777196559560,39.09,77953.41,54.1,-0.05135,7e-05,4.14197]
[1777196564595,39.08,77952.85,54.1,-0.05136,7e-05,4.14261]
[1777196565275,39.08,77952.85,54.1,-0.05136,7e-05,4.14261]
[1777196571645,39.07,77947.52,54.1,-0.05169,7e-05,4.16309]
[1777196576680,39.07,77947.56,54.1,-0.05165,7e-05,4.16093]
[1777196581715,39.06,77948.37,54.1,-0.05157,7e-05,4.15544]
[1777196583763,39.06,77949.08,54.1,-0.05151,7e-05,4.15197]
[1777196589770,39.05,77950.68,54.1,-0.05135,7e-05,4.1418]
[1777196594805,39.04,77950.65,54.1,-0.05132,7e-05,4.13965]
[1777196600141,39.03,77953.64,54.1,-0.05108,7e-05,4.12486]
[1777196600198,39.03,77953.64,54.1,-0.05108,7e-05,4.12486]
[1777196600848,39.03,77965.62,54.1,-0.05026,7e-05,4.0722]
[1777196601855,39.03,77975.76,54.1,-0.04957,7e-05,4.02825]
[1777196606890,39.02,77977.5,54.1,-0.04943,7e-05,4.01899]
[1777196611924,39.01,77977.5,54.1,-0.04934,7e-05,4.01167]
[1777196616959,39.01,77978.82,54.1,-0.04922,7e-05,4.00431]
[1777196619981,39.0,77989.54,54.1,-0.0485,7e-05,3.9578]
[1777196625016,39.0,77993.47,54.1,-0.04822,7e-05,3.93999]
[1777196630052,39.0,77993.61,54.1,-0.0482,7e-05,3.9383]
[1777196637101,38.99,77994.08,54.1,-0.04814,7e-05,3.93483]
[1777196642136,38.99,77994.2,54.1,-0.04812,7e-05,3.9333]
[1777196648178,38.98,77994.53,54.1,-0.04808,7e-05,3.93071]
[1777196653213,38.98,77995.45,54.1,-0.04801,7e-05,3.92589]
[1777196658247,38.98,77995.72,54.1,-0.04798,7e-05,3.92384]
[1777196663284,38.97,77998.21,54.1,-0.0478,6e-05,3.91234]
[1777196668318,38.97,77997.99,54.1,-0.0478,6e-05,3.91247]
[1777196673353,38.97,77998.37,54.1,-0.0477,6e-05,3.90461]
[1777196678388,38.96,77995.11,54.1,-0.0479,7e-05,3.91754]
[1777196685437,38.96,77993.12,54.1,-0.04801,7e-05,3.92467]
[1777196690471,38.96,77992.67,54.1,-0.04803,7e-05,3.92567]
[1777196695509,38.95,77992.63,54.1,-0.04802,7e-05,3.92492]
[1777196702558,38.95,77991.94,54.1,-0.04804,7e-05,3.92652]
[1777196707593,38.94,77992.61,54.1,-0.04798,7e-05,3.92277]
[1777196712627,38.94,77992.02,54.1,-0.04801,7e-05,3.92436]
[1777196717663,38.94,77992.07,54.1,-0.04799,7e-05,3.92326]
[1777196723706,38.93,77991.21,54.1,-0.04803,7e-05,3.92585]
[1777196726509,38.93,77988.48,54.1,-0.0482,7e-05,3.93681]
[1777196737804,38.92,77988.05,54.1,-0.04812,7e-05,3.93023]
[1777196742839,38.92,77988.1,54.1,-0.0481,7e-05,3.92875]
[1777196747874,38.91,77987.97,54.1,-0.04809,7e-05,3.92804]
[1777196749270,38.91,77987.97,54.1,-0.04809,7e-05,3.92804]
[1777196749372,38.91,77987.97,54.1,-0.04809,7e-05,3.92779]
[1777196752232,38.91,77977.12,54.1,-0.04878,7e-05,3.97228]
[1777196757943,38.89,77975.53,54.1,-0.04882,7e-05,3.97474]
[1777196762978,38.88,77979.09,54.1,-0.04853,7e-05,3.95613]
[1777196768014,38.87,77979.37,54.1,-0.04846,7e-05,3.95161]
[1777196774056,38.85,77979.15,54.1,-0.04841,7e-05,3.94858]
[1777196779091,38.84,77978.97,54.1,-0.04837,7e-05,3.94605]
[1777196784125,38.83,77979.0,54.1,-0.04832,7e-05,3.94265]
[1777196791175,38.81,77978.97,54.1,-0.04819,7e-05,3.93272]
[1777196796210,38.8,77978.31,54.1,-0.04819,7e-05,3.93232]
[1777196801245,38.79,77980.86,54.1,-0.04797,7e-05,3.91838]
[1777196806283,38.78,77981.29,54.1,-0.0479,7e-05,3.91349]
[1777196812354,38.77,77981.3,54.1,-0.04786,7e-05,3.91101]
[1777196818343,38.76,77981.3,54.1,-0.04784,7e-05,3.9098]
[1777196824409,38.74,77981.12,54.1,-0.04774,7e-05,3.90336]
[1777196829444,38.73,77978.0,54.1,-0.0479,7e-05,3.91358]
[1777196834479,38.71,77974.35,54.1,-0.04808,7e-05,3.92536]
[1777196841529,38.7,77972.38,54.1,-0.04814,7e-05,3.92927]
[1777196847012,38.69,77972.07,54.1,-0.04813,7e-05,3.92809]
[1777196855630,38.67,77971.93,54.1,-0.04798,7e-05,3.91706]
[1777196860665,38.66,77973.31,54.1,-0.04784,7e-05,3.90827]
[1777196865703,38.63,77967.09,54.1,-0.04813,7e-05,3.92641]
[1777196870738,38.52,77969.08,54.1,-0.04756,7e-05,3.88955]
[1777196871727,38.52,77969.08,54.1,-0.04756,7e-05,3.88955]
[1777196877786,38.49,77973.78,54.1,-0.04711,7e-05,3.86006]
[1777196880019,38.49,77974.04,54.1,-0.04708,7e-05,3.85824]
[1777196880122,38.48,77975.6,54.1,-0.04697,6e-05,3.85094]
[1777196883535,38.48,77974.66,54.1,-0.047,6e-05,3.85296]
[1777196883553,38.47,77974.66,54.1,-0.04697,6e-05,3.85102]
[1777196883850,38.47,77974.66,54.1,-0.04697,6e-05,3.85102]
[1777196883865,38.47,77978.34,54.1,-0.04673,6e-05,3.8355]
[1777196888900,38.45,77978.97,54.1,-0.04662,6e-05,3.82817]
[1777196893935,38.44,77974.68,54.1,-0.04683,6e-05,3.8415]
[1777196898969,38.42,77978.73,54.1,-0.04649,6e-05,3.81971]
[1777196904006,38.4,77978.25,54.1,-0.04645,6e-05,3.81715]
[1777196909040,38.39,77978.91,54.1,-0.04634,6e-05,3.80981]
[1777196914075,38.37,77979.07,54.1,-0.0462,6e-05,3.79922]
[1777196920116,38.35,77978.71,54.1,-0.04614,6e-05,3.7954]
[1777196922974,38.35,77978.71,54.1,-0.04614,6e-05,3.7954]
[1777196926630,38.34,77977.77,54.1,-0.04614,6e-05,3.79494]
[1777196926631,38.34,77977.77,54.1,-0.04614,6e-05,3.79494]
[1777196928014,38.27,77976.22,54.1,-0.04597,6e-05,3.78399]
[1777196928173,38.24,77975.62,54.1,-0.04586,6e-05,3.77666]
[1777196933217,38.14,77975.66,54.1,-0.04545,6e-05,3.74915]
[1777196937121,38.07,77975.99,54.1,-0.04513,6e-05,3.72789]
[1777196937122,38.07,77975.99,54.1,-0.04513,6e-05,3.72789]
[1777196942270,38.05,77976.32,54.1,-0.04504,6e-05,3.72215]
[1777196947306,38.04,77976.89,54.1,-0.04495,6e-05,3.7163]
[1777196952341,38.03,77975.87,54.1,-0.04497,6e-05,3.71713]
[1777196958383,38.01,77975.89,54.1,-0.0449,6e-05,3.71294]
[1777196963418,38.0,77975.89,54.1,-0.04485,6e-05,3.70957]
[1777196968453,37.99,77976.09,54.1,-0.04479,6e-05,3.7054]
[1777196973488,37.98,77975.88,54.1,-0.04469,6e-05,3.69762]
[1777196978523,37.96,77977.49,54.1,-0.04454,6e-05,3.68769]
[1777196983559,37.95,77982.64,54.1,-0.04417,6e-05,3.6632]
[1777196988596,37.94,77982.94,54.1,-0.04411,6e-05,3.65901]
[1777196994638,37.93,77982.59,54.1,-0.04407,6e-05,3.65636]
[1777196999673,37.92,77982.44,54.1,-0.04404,6e-05,3.65406]
[1777197005714,37.9,77982.4,54.1,-0.04399,6e-05,3.65074]
[1777197010750,37.89,77985.29,54.1,-0.04376,6e-05,3.63591]
[1777197015788,37.88,77985.1,54.1,-0.04373,6e-05,3.63394]
[1777197020823,37.87,77985.97,54.1,-0.04364,6e-05,3.62761]
[1777197026866,37.86,77987.15,54.1,-0.04352,6e-05,3.61952]
[1777197034482,37.86,77987.06,54.1,-0.04349,6e-05,3.61777]
[1777197041630,37.84,77987.32,54.1,-0.04336,6e-05,3.60722]
[1777197047006,37.83,77987.21,54.1,-0.0433,6e-05,3.60358]
[1777197052043,37.82,77987.44,54.1,-0.04325,6e-05,3.60009]
[1777197058085,37.81,77987.54,54.1,-0.0432,6e-05,3.5967]
[1777197065134,37.79,77987.56,54.1,-0.04315,6e-05,3.59321]
[1777197071176,37.78,77987.76,54.1,-0.04309,6e-05,3.58949]
[1777197080239,37.77,77989.02,54.1,-0.04295,6e-05,3.58008]
[1777197083260,37.76,77998.76,54.1,-0.04233,6e-05,3.53885]
[1777197090309,37.75,78000.52,54.1,-0.04219,6e-05,3.52899]
[1777197097357,37.74,78000.07,54.1,-0.04212,6e-05,3.52294]
[1777197102393,37.74,77999.83,54.1,-0.0421,6e-05,3.52206]
[1777197107428,37.73,78002.26,54.1,-0.04193,6e-05,3.51037]
[1777197111498,37.72,78011.19,54.1,-0.04137,6e-05,3.47292]
[1777197117497,37.72,78013.2,54.1,-0.04123,6e-05,3.46319]
[1777197120519,37.72,78003.17,54.1,-0.04182,6e-05,3.50284]
[1777197125553,37.71,77999.03,54.1,-0.04204,6e-05,3.51792]
[1777197130589,37.7,77999.26,54.1,-0.042,6e-05,3.51521]
[1777197135624,37.7,78000.11,54.1,-0.04193,6e-05,3.51001]
[1777197140658,37.69,78000.39,54.1,-0.04188,6e-05,3.50718]
[1777197145693,37.68,77999.26,54.1,-0.04193,6e-05,3.51009]
[1777197150729,37.68,78000.33,54.1,-0.04184,6e-05,3.50407]
[1777197158784,37.67,78001.02,54.1,-0.0417,6e-05,3.49316]
[1777197163819,37.66,78004.53,54.1,-0.04146,6e-05,3.47742]
[1777197168855,37.66,78003.99,54.1,-0.04147,6e-05,3.47812]
[1777197174896,37.65,78003.99,54.1,-0.04145,6e-05,3.4763]
[1777197179932,37.64,78004.09,54.1,-0.04142,6e-05,3.47437]
[1777197184967,37.64,78010.39,54.1,-0.04102,6e-05,3.44744]
[1777197190009,37.64,78013.2,54.1,-0.04084,6e-05,3.43515]
[1777197190808,37.63,78013.43,54.1,-0.04082,6e-05,3.43398]
[1777197195382,37.63,78013.2,54.1,-0.04082,6e-05,3.43403]
[1777197195726,37.63,78013.2,54.1,-0.04082,6e-05,3.43403]
[1777197195779,37.63,78013.2,54.1,-0.04081,6e-05,3.43344]
[1777197201079,37.63,78013.45,54.1,-0.0408,6e-05,3.43297]
[1777197201920,37.63,78013.45,54.1,-0.0408,6e-05,3.43297]
[1777197207520,37.63,78014.03,54.1,-0.04078,6e-05,3.43113]
[1777197213932,37.64,78015.36,54.1,-0.04065,6e-05,3.42138]
[1777197219026,37.64,78015.65,54.1,-0.04064,6e-05,3.42081]
[1777197219205,37.64,78016.1,54.1,-0.04062,6e-05,3.41913]
[1777197224240,37.64,78017.83,54.1,-0.04051,6e-05,3.41152]
[1777197225005,37.64,78017.83,54.1,-0.04051,6e-05,3.41152]
[1777197225247,37.63,78017.68,54.1,-0.04051,6e-05,3.41198]
[1777197230282,37.63,78017.82,54.1,-0.0405,6e-05,3.41094]
[1777197235782,37.63,78017.87,54.1,-0.04049,6e-05,3.41037]
[1777197241502,37.63,78014.93,54.1,-0.04065,6e-05,3.42154]
[1777197247401,37.63,78013.9,54.1,-0.04071,6e-05,3.42494]
[1777197249388,37.63,78013.56,54.1,-0.04072,6e-05,3.4262]
[1777197249394,37.63,78013.56,54.1,-0.04072,6e-05,3.4262]
[1777197249415,37.63,78011.9,54.1,-0.04082,6e-05,3.43274]
[1777197254450,37.63,78009.45,54.1,-0.04098,6e-05,3.44329]
[1777197259484,37.63,78008.1,54.1,-0.04107,6e-05,3.44941]
[1777197264519,37.63,78007.55,54.1,-0.04111,6e-05,3.45226]
[1777197269695,37.64,78007.99,54.1,-0.04109,6e-05,3.45099]
[1777197269794,37.64,78007.56,54.1,-0.04112,6e-05,3.45285]
[1777197275597,37.63,78007.46,54.1,-0.04105,6e-05,3.44707]
[1777197280631,37.63,78011.18,54.1,-0.04082,6e-05,3.43133]
[1777197285272,37.63,78010.97,54.1,-0.04082,6e-05,3.43163]
[1777197285794,37.63,78010.97,54.1,-0.04082,6e-05,3.43163]
[1777197285862,37.63,78010.97,54.1,-0.04082,6e-05,3.43163]
[1777197285887,37.63,78010.97,54.1,-0.04082,6e-05,3.43149]
[1777197291561,37.62,78011.62,54.1,-0.04077,6e-05,3.42818]
[1777197292500,37.62,78011.84,54.1,-0.04075,6e-05,3.42696]
[1777197302569,37.62,78011.16,54.1,-0.04078,6e-05,3.42883]
[1777197302786,37.62,78011.26,54.1,-0.04076,6e-05,3.42741]
[1777197306045,37.62,78011.26,54.1,-0.04076,6e-05,3.42741]
[1777197311851,37.62,78009.27,54.1,-0.0409,6e-05,3.43654]
[1777197316285,37.62,78009.06,54.1,-0.04091,6e-05,3.4375]
[1777197316972,37.62,78009.06,54.1,-0.04091,6e-05,3.4375]
[1777197316983,37.62,78009.06,54.1,-0.04092,6e-05,3.43809]
[1777197322927,37.62,78009.5,54.1,-0.04088,6e-05,3.43569]
[1777197329978,37.62,78009.52,54.1,-0.04087,6e-05,3.43463]
[1777197332730,37.62,78009.54,54.1,-0.04081,6e-05,3.42913]
[1777197332744,37.62,78009.54,54.1,-0.04081,6e-05,3.42913]
[1777197334202,37.61,78014.2,54.1,-0.04052,6e-05,3.40973]
[1777197338181,37.61,78013.94,54.1,-0.04052,6e-05,3.40942]
[1777197345083,37.6,78014.0,54.1,-0.04048,6e-05,3.40681]
[1777197350118,37.59,78014.07,54.1,-0.04045,6e-05,3.40489]
[1777197355153,37.59,78014.02,54.1,-0.04043,6e-05,3.40346]
[1777197356921,37.59,78014.02,54.1,-0.04043,6e-05,3.40346]
[1777197362203,37.58,78013.74,54.1,-0.04041,6e-05,3.40234]
[1777197369253,37.57,78013.49,54.1,-0.04039,6e-05,3.40113]
[1777197374291,37.57,78013.14,54.1,-0.04039,6e-05,3.40098]
[1777197380333,37.56,78012.6,54.1,-0.0404,6e-05,3.40134]
[1777197392416,37.55,78012.56,54.1,-0.04029,6e-05,3.39285]
[1777197399466,37.54,78012.52,54.1,-0.04027,6e-05,3.39112]
[1777197407273,37.54,78012.7,54.1,-0.04025,6e-05,3.38962]
[1777197414570,37.53,78012.69,54.1,-0.0402,6e-05,3.38659]
[1777197420613,37.52,78012.7,54.1,-0.04018,6e-05,3.38508]
[1777197425647,37.52,78014.07,54.1,-0.04008,6e-05,3.37841]
[1777197431690,37.51,78012.73,54.1,-0.04014,6e-05,3.38233]
[1777197437731,37.51,78012.79,54.1,-0.04011,6e-05,3.38069]
[1777197443270,37.5,78012.79,54.1,-0.0401,6e-05,3.38]
[1777197444338,37.5,78012.79,54.1,-0.04009,6e-05,3.37931]
[1777197449816,37.5,78013.36,54.1,-0.04004,6e-05,3.37568]
[1777197454851,37.49,78012.17,54.1,-0.04004,6e-05,3.37418]
[1777197460893,37.49,78011.44,54.1,-0.04006,6e-05,3.37577]
[1777197468975,37.48,78011.39,54.1,-0.04006,6e-05,3.37553]
[1777197474991,37.48,78011.18,54.1,-0.04003,6e-05,3.37377]
[1777197480030,37.47,78011.36,54.1,-0.04001,6e-05,3.37199]
[1777197485065,37.47,78011.23,54.1,-0.04,6e-05,3.37147]
[1777197490100,37.46,78012.61,54.1,-0.0399,6e-05,3.36496]
[1777197495135,37.46,78012.44,54.1,-0.0399,6e-05,3.36466]
[1777197500170,37.46,78011.82,54.1,-0.03992,6e-05,3.36614]
[1777197505205,37.45,78011.69,54.1,-0.03991,6e-05,3.36547]
[1777197510240,37.45,78011.55,54.1,-0.03991,6e-05,3.36504]
[1777197515275,37.45,78012.07,54.1,-0.0398,6e-05,3.35685]
[1777197521317,37.44,78012.47,54.1,-0.03976,6e-05,3.35409]
[1777197528366,37.44,78012.21,54.1,-0.03976,6e-05,3.35377]
[1777197533542,37.43,78012.45,54.1,-0.03973,6e-05,3.35203]
[1777197539443,37.43,78013.06,54.1,-0.03968,6e-05,3.34823]
[1777197544479,37.42,78014.4,54.1,-0.03959,6e-05,3.34194]
[1777197549516,37.42,78013.0,54.1,-0.03965,6e-05,3.34653]
[1777197554551,37.42,78016.94,54.1,-0.03941,6e-05,3.33]
[1777197559585,37.41,78019.58,54.1,-0.03925,6e-05,3.31875]
[1777197564621,37.41,78018.32,54.1,-0.03931,6e-05,3.32292]
[1777197569655,37.41,78018.22,54.1,-0.0393,6e-05,3.3225]
[1777197574691,37.41,78018.53,54.1,-0.03921,6e-05,3.31536]
[1777197575303,37.41,78018.53,54.1,-0.03921,6e-05,3.31536]
[1777197575304,37.41,78018.53,54.1,-0.03921,6e-05,3.31536]
[1777197580585,37.4,78018.45,54.1,-0.03921,6e-05,3.31492]
[1777197586538,37.4,78018.19,54.1,-0.03921,6e-05,3.31521]
[1777197591809,37.4,78017.78,54.1,-0.03922,6e-05,3.31572]
[1777197598393,37.39,78017.85,54.1,-0.03921,6e-05,3.31481]
[1777197603894,37.39,78014.0,54.1,-0.03941,6e-05,3.32871]
[1777197606696,37.39,78013.83,54.1,-0.03942,6e-05,3.32902]
[1777197612957,37.38,78014.05,54.1,-0.03939,6e-05,3.32688]
[1777197617992,37.38,78013.77,54.1,-0.03939,6e-05,3.32711]
[1777197623027,37.38,78012.78,54.1,-0.03943,6e-05,3.33014]
[1777197624033,37.38,78004.61,54.1,-0.03991,6e-05,3.36244]
[1777197628085,37.37,77998.79,54.1,-0.04024,6e-05,3.38491]
[1777197632223,37.37,77998.26,54.1,-0.04026,6e-05,3.38648]
[1777197641152,37.36,77998.04,54.1,-0.04017,6e-05,3.37885]
[1777197646188,37.35,77998.55,54.1,-0.04012,6e-05,3.37549]
[1777197651223,37.35,77997.88,54.1,-0.04014,6e-05,3.37689]
[1777197656258,37.34,77991.94,54.1,-0.04048,6e-05,3.39944]
[1777197662300,37.34,77988.06,54.1,-0.04068,6e-05,3.41328]
[1777197667336,37.33,77987.83,54.1,-0.04067,6e-05,3.41266]
[1777197672369,37.33,77981.23,54.1,-0.04105,6e-05,3.43776]
[1777197677405,37.32,77980.81,54.1,-0.04104,6e-05,3.43734]
[1777197682440,37.31,77981.32,54.1,-0.04099,6e-05,3.43351]
[1777197687475,37.31,77981.22,54.1,-0.04097,6e-05,3.43217]
[1777197694523,37.3,77981.07,54.1,-0.04088,6e-05,3.42517]
[1777197699559,37.29,77981.39,54.1,-0.04084,6e-05,3.42221]
[1777197705601,37.28,77981.27,54.1,-0.04082,6e-05,3.42071]
[1777197710636,37.28,77980.96,54.1,-0.04081,6e-05,3.42029]
[1777197715671,37.27,77980.35,54.1,-0.04082,6e-05,3.42116]
[1777197717100,37.27,77980.35,54.1,-0.04082,6e-05,3.42116]
[1777197717455,37.27,77980.06,54.1,-0.04084,6e-05,3.42201]
[1777197722604,37.27,77982.29,54.1,-0.04068,6e-05,3.41145]
[1777197725012,37.26,77982.17,54.1,-0.04068,6e-05,3.41133]
[1777197727207,37.26,77981.64,54.1,-0.0407,6e-05,3.41288]
[1777197727215,37.26,77981.64,54.1,-0.0407,6e-05,3.41288]
[1777197727283,37.26,77983.41,54.1,-0.04059,6e-05,3.40542]
[1777197733405,37.26,77983.47,54.1,-0.0406,6e-05,3.40625]
[1777197733423,37.26,77981.75,54.1,-0.04071,6e-05,3.41363]
[1777197737548,37.26,77981.66,54.1,-0.04072,6e-05,3.41388]
[1777197737553,37.26,77981.66,54.1,-0.04072,6e-05,3.41388]
[1777197737825,37.26,77981.47,54.1,-0.04073,6e-05,3.41461]
[1777197742859,37.27,77981.96,54.1,-0.04071,6e-05,3.41368]
[1777197747895,37.27,77982.02,54.1,-0.04072,6e-05,3.4145]
[1777197749930,37.27,77982.02,54.1,-0.04072,6e-05,3.4145]
[1777197749959,37.27,77982.13,54.1,-0.04072,6e-05,3.41448]
[1777197751994,37.27,77982.13,54.1,-0.04072,6e-05,3.41448]
[1777197751999,37.27,77982.13,54.1,-0.04072,6e-05,3.41448]
[1777197752094,37.27,77982.13,54.1,-0.04067,6e-05,3.40922]
[1777197758972,37.28,77981.99,54.1,-0.0407,6e-05,3.4113]
[1777197759492,37.28,77981.99,54.1,-0.0407,6e-05,3.4113]
[1777197759852,37.28,77981.99,54.1,-0.0407,6e-05,3.4113]
[1777197763551,37.28,77982.09,54.1,-0.0407,6e-05,3.41177]
[1777197764011,37.28,77982.02,54.1,-0.04071,6e-05,3.41227]
[1777197765296,37.28,77982.02,54.1,-0.04071,6e-05,3.41227]
[1777197765398,37.28,77982.31,54.1,-0.04069,6e-05,3.4108]
[1777197771057,37.28,77981.97,54.1,-0.04069,6e-05,3.41066]
[1777197777101,37.27,77982.58,54.1,-0.04063,6e-05,3.4067]
[1777197782135,37.27,77982.41,54.1,-0.04062,6e-05,3.40618]
[1777197788178,37.26,77982.27,54.1,-0.04061,6e-05,3.40529]
[1777197793213,37.26,77982.43,54.1,-0.04058,6e-05,3.40345]
[1777197793837,37.26,77982.43,54.1,-0.04058,6e-05,3.40345]
[1777197799255,37.25,77989.73,54.1,-0.04013,6e-05,3.37288]
[1777197804289,37.25,77990.68,54.1,-0.04006,6e-05,3.36811]
[1777197809325,37.25,77995.76,54.1,-0.03974,6e-05,3.3469]
[1777197815386,37.24,77995.74,54.1,-0.03967,6e-05,3.3409]
[1777197816017,37.24,77995.74,54.1,-0.03967,6e-05,3.3409]
[1777197821428,37.24,77994.7,54.1,-0.03972,6e-05,3.34417]
[1777197826462,37.24,77992.65,54.1,-0.03983,6e-05,3.35155]
[1777197829303,37.23,77992.61,54.1,-0.03983,6e-05,3.35136]
[1777197829484,37.23,77992.4,54.1,-0.03984,6e-05,3.35203]
[1777197830481,37.23,77992.4,54.1,-0.03984,6e-05,3.35203]
[1777197835525,37.23,77992.01,54.1,-0.03984,6e-05,3.3523]
[1777197840561,37.22,77992.04,54.1,-0.03982,6e-05,3.35087]
[1777197845596,37.22,77991.47,54.1,-0.03984,6e-05,3.35204]
[1777197851160,37.22,77993.29,54.1,-0.03972,6e-05,3.34387]
[1777197857597,37.21,77991.9,54.1,-0.03978,6e-05,3.3479]
[1777197862715,37.21,77989.69,54.1,-0.03989,6e-05,3.35535]
[1777197867752,37.2,77989.76,54.1,-0.03987,6e-05,3.35389]
[1777197871826,37.2,77989.69,54.1,-0.03987,6e-05,3.35371]
[1777197878829,37.19,77990.86,54.1,-0.03971,6e-05,3.34192]
[1777197883864,37.19,77990.78,54.1,-0.0397,6e-05,3.34117]
[1777197888900,37.19,77990.85,54.1,-0.03968,6e-05,3.33983]
[1777197894945,37.18,77990.88,54.1,-0.03966,6e-05,3.33845]
[1777197900988,37.18,77991.7,54.1,-0.03959,6e-05,3.33391]
[1777197912066,37.17,77990.84,54.1,-0.03961,6e-05,3.3351]
[1777197915190,37.17,77990.67,54.1,-0.03962,6e-05,3.33537]
[1777197919325,37.16,77990.82,54.1,-0.0396,6e-05,3.33416]
[1777197921389,37.16,77990.35,54.1,-0.03962,6e-05,3.33543]
[1777197927593,37.16,77990.37,54.1,-0.03961,6e-05,3.33474]
[1777197940262,37.15,77990.48,54.1,-0.03949,6e-05,3.32579]
[1777197947173,37.15,77990.48,54.1,-0.03949,6e-05,3.32541]
[1777197948263,37.14,77990.48,54.1,-0.03948,6e-05,3.32448]
[1777197955366,37.14,77990.48,54.1,-0.03945,6e-05,3.32301]
[1777197964785,37.14,77990.48,54.1,-0.03945,6e-05,3.32301]
[1777197968458,37.13,78003.05,54.1,-0.03869,6e-05,3.27081]
[1777197973492,37.13,78002.54,54.1,-0.03871,6e-05,3.27241]
[1777197980541,37.13,78003.09,54.1,-0.03867,6e-05,3.26958]
[1777197985576,37.12,78002.11,54.1,-0.03872,6e-05,3.27297]
[1777197990612,37.12,78012.7,54.1,-0.0381,6e-05,3.23079]
[1777197995647,37.12,78012.62,54.1,-0.03805,6e-05,3.22591]
[1777198000684,37.12,78013.16,54.1,-0.03802,6e-05,3.22374]
[1777198001967,37.12,78014.67,54.1,-0.03793,6e-05,3.21783]
[1777198005546,37.12,78015.27,54.1,-0.0379,6e-05,3.2155]
[1777198005719,37.12,78029.23,54.1,-0.03711,6e-05,3.16133]
[1777198006140,37.12,78029.23,54.1,-0.03711,6e-05,3.16133]
[1777198008229,37.12,78037.35,54.1,-0.03666,6e-05,3.13036]
[1777198010248,37.12,78036.85,54.1,-0.03669,6e-05,3.13258]
[1777198020823,37.13,78037.11,54.1,-0.0367,6e-05,3.1333]
[1777198025863,37.13,78036.71,54.1,-0.03673,6e-05,3.13562]
[1777198030898,37.13,78033.16,54.1,-0.03694,6e-05,3.15001]
[1777198035933,37.14,78031.52,54.1,-0.03704,6e-05,3.15699]
[1777198040967,37.14,78030.3,54.1,-0.03712,6e-05,3.16235]
[1777198042982,37.14,78047.33,54.1,-0.03618,5e-05,3.09739]
[1777198046222,37.14,78050.82,54.1,-0.036,5e-05,3.08464]
[1777198052047,37.15,78058.56,54.1,-0.03555,5e-05,3.05227]
[1777198057082,37.16,78062.85,54.1,-0.03534,5e-05,3.03782]
[1777198062116,37.16,78064.99,54.1,-0.03525,5e-05,3.03143]
[1777198067151,37.17,78064.76,54.1,-0.03529,5e-05,3.03397]
[1777198072561,37.17,78064.21,54.1,-0.03533,5e-05,3.03734]
[1777198079236,37.18,78066.8,54.1,-0.03523,5e-05,3.03027]
[1777198084270,37.19,78072.14,54.1,-0.03497,5e-05,3.01202]
[1777198089305,37.2,78067.03,54.1,-0.03527,5e-05,3.03284]
[1777198094340,37.2,78067.47,54.1,-0.03527,5e-05,3.03281]
[1777198097362,37.21,78054.84,54.1,-0.03596,5e-05,3.08123]
[1777198102397,37.21,78055.58,54.1,-0.03594,5e-05,3.07961]
[1777198107432,37.22,78058.25,54.1,-0.03581,5e-05,3.07082]
[1777198112467,37.22,78056.38,54.1,-0.03588,5e-05,3.07422]
[1777198118509,37.23,78054.97,54.1,-0.03598,5e-05,3.08102]
[1777198125558,37.23,78055.1,54.1,-0.03599,5e-05,3.0822]
[1777198130593,37.24,78055.06,54.1,-0.03601,5e-05,3.08355]
[1777198135628,37.24,78055.34,54.1,-0.03602,5e-05,3.08367]
[1777198140663,37.25,78055.44,54.1,-0.03603,5e-05,3.08449]
[1777198145698,37.25,78063.22,54.1,-0.03562,5e-05,3.05634]
[1777198150733,37.26,78065.39,54.1,-0.03552,5e-05,3.04961]
[1777198155768,37.26,78068.22,54.1,-0.03539,5e-05,3.04048]
[1777198160803,37.27,78069.41,54.1,-0.03535,5e-05,3.03754]
[1777198165838,37.27,78070.13,54.1,-0.03533,5e-05,3.03638]
[1777198170873,37.28,78069.05,54.1,-0.03542,5e-05,3.04224]
[1777198175908,37.28,78068.61,54.1,-0.03541,5e-05,3.04047]
[1777198176976,37.28,78068.61,54.1,-0.03541,5e-05,3.04047]
[1777198178929,37.29,78055.77,54.1,-0.03612,5e-05,3.08961]
[1777198181687,37.29,78055.2,54.1,-0.03615,5e-05,3.09198]
[1777198187892,37.29,78056.22,54.1,-0.03611,5e-05,3.08937]
[1777198189241,37.3,78057.27,54.1,-0.03606,5e-05,3.08584]
[1777198194499,37.3,78060.46,54.1,-0.0359,5e-05,3.07475]
[1777198199216,37.3,78054.93,54.1,-0.03622,5e-05,3.09696]
[1777198205347,37.31,78052.75,54.1,-0.03636,5e-05,3.10641]
[1777198210427,37.31,78051.65,54.1,-0.03643,5e-05,3.1117]
[1777198216201,37.32,78057.05,54.1,-0.03616,5e-05,3.09241]
[1777198221236,37.32,78058.32,54.1,-0.0361,5e-05,3.0887]
[1777198226271,37.33,78059.21,54.1,-0.03607,5e-05,3.08646]
[1777198231306,37.33,78054.59,54.1,-0.03628,5e-05,3.10004]
[1777198236341,37.33,78054.33,54.1,-0.03631,5e-05,3.10201]
[1777198236983,37.33,78054.33,54.1,-0.03631,5e-05,3.10201]
[1777198242352,37.34,78054.46,54.1,-0.03632,5e-05,3.10251]
[1777198247855,37.34,78053.66,54.1,-0.03638,5e-05,3.10653]
[1777198254467,37.35,78054.65,54.1,-0.03634,5e-05,3.10434]
[1777198258277,37.35,78054.65,54.1,-0.03634,5e-05,3.10434]
[1777198263530,37.35,78056.88,54.1,-0.03625,5e-05,3.09764]
[1777198268566,37.36,78059.12,54.1,-0.03614,5e-05,3.09022]
[1777198269018,37.36,78059.12,54.1,-0.03614,5e-05,3.09022]
[1777198274609,37.36,78065.7,54.1,-0.0358,5e-05,3.0669]
[1777198279644,37.37,78065.42,54.1,-0.03584,5e-05,3.06924]
[1777198280031,37.37,78065.42,54.1,-0.03584,5e-05,3.06924]
[1777198286693,37.37,78065.98,54.1,-0.03583,5e-05,3.06884]
[1777198293742,37.38,78065.67,54.1,-0.03582,5e-05,3.06676]
[1777198298777,37.38,78065.63,54.1,-0.03584,5e-05,3.06811]
[1777198303812,37.39,78065.45,54.1,-0.03586,5e-05,3.06997]
[1777198310861,37.4,78062.1,54.1,-0.03607,5e-05,3.08421]
[1777198316903,37.4,78058.96,54.1,-0.03626,5e-05,3.09726]
[1777198321938,37.4,78060.01,54.1,-0.03621,5e-05,3.09424]
[1777198326972,37.41,78060.15,54.1,-0.03622,5e-05,3.09466]
[1777198335029,37.41,78062.06,54.1,-0.03614,5e-05,3.08896]
[1777198335779,37.41,78062.06,54.1,-0.03614,5e-05,3.08896]
[1777198346094,37.42,78063.89,54.1,-0.03607,5e-05,3.08411]
[1777198348982,37.42,78064.05,54.1,-0.03607,5e-05,3.08409]
[1777198354162,37.43,78059.7,54.1,-0.03627,5e-05,3.09688]
[1777198360220,37.43,78059.67,54.1,-0.03628,5e-05,3.0977]
[1777198367255,37.44,78059.37,54.1,-0.03632,5e-05,3.1004]
[1777198371649,37.44,78059.62,54.1,-0.03631,5e-05,3.09963]
[1777198379775,37.44,78059.61,54.1,-0.03632,5e-05,3.10052]
[1777198385404,37.45,78059.93,54.1,-0.03633,5e-05,3.10125]
[1777198390438,37.45,78061.39,54.1,-0.03626,5e-05,3.09651]
[1777198391704,37.45,78061.39,54.1,-0.03626,5e-05,3.09651]
[1777198397488,37.45,78062.62,54.1,-0.03621,5e-05,3.093]
[1777198402523,37.46,78062.91,54.1,-0.03621,5e-05,3.09271]
[1777198408564,37.46,78063.15,54.1,-0.03621,5e-05,3.09277]
[1777198413599,37.46,78063.31,54.1,-0.03616,5e-05,3.08806]
[1777198416476,37.47,78063.23,54.1,-0.03617,5e-05,3.08871]
[1777198421656,37.47,78063.67,54.1,-0.03616,5e-05,3.08812]
[1777198426691,37.47,78063.84,54.1,-0.03616,5e-05,3.08839]
[1777198430921,37.48,78063.77,54.1,-0.03617,5e-05,3.08919]
[1777198436761,37.48,78063.87,54.1,-0.03619,5e-05,3.09002]
[1777198439203,37.48,78062.6,54.1,-0.03626,5e-05,3.09514]
[1777198446832,37.49,78061.93,54.1,-0.03631,5e-05,3.09888]
[1777198451867,37.49,78061.95,54.1,-0.03632,5e-05,3.09953]
[1777198459923,37.49,78061.71,54.1,-0.03635,5e-05,3.10157]
[1777198464958,37.5,78061.72,54.1,-0.03636,5e-05,3.10221]
[1777198471000,37.5,78061.23,54.1,-0.03634,5e-05,3.09988]
[1777198474280,37.5,78061.23,54.1,-0.03634,5e-05,3.09988]
[1777198478843,37.5,78061.23,54.1,-0.03635,5e-05,3.10042]
[1777198484607,37.51,78061.21,54.1,-0.03637,5e-05,3.10171]
[1777198492148,37.51,78061.44,54.1,-0.03637,5e-05,3.10196]
[1777198497183,37.51,78061.43,54.1,-0.03638,5e-05,3.10269]
[1777198502218,37.51,78059.44,54.1,-0.0365,5e-05,3.11091]
[1777198507222,37.52,78061.05,54.1,-0.03643,5e-05,3.1055]
[1777198514566,37.52,78061.91,54.1,-0.03639,5e-05,3.10308]
[1777198517977,37.52,78061.96,54.1,-0.0364,5e-05,3.10343]
[1777198525223,37.53,78061.78,54.1,-0.03642,5e-05,3.10491]
[1777198530706,37.53,78061.48,54.1,-0.03645,5e-05,3.10694]
[1777198536455,37.53,78064.72,54.1,-0.03623,5e-05,3.09068]
[1777198541515,37.54,78066.01,54.1,-0.03617,5e-05,3.08647]
[1777198541967,37.54,78066.01,54.1,-0.03617,5e-05,3.08647]
[1777198548540,37.54,78065.77,54.1,-0.0362,5e-05,3.08871]
[1777198553574,37.54,78065.85,54.1,-0.03621,5e-05,3.08924]
[1777198558610,37.55,78059.37,54.1,-0.03657,5e-05,3.11448]
[1777198564652,37.55,78059.51,54.1,-0.03658,5e-05,3.11472]
[1777198569686,37.55,78059.37,54.1,-0.03659,5e-05,3.11589]
[1777198575728,37.55,78059.68,54.1,-0.03659,5e-05,3.1155]
[1777198576801,37.55,78059.68,54.1,-0.03659,5e-05,3.1155]
[1777198582778,37.56,78059.58,54.1,-0.03661,5e-05,3.11682]
[1777198587812,37.56,78059.46,54.1,-0.03662,5e-05,3.11795]
[1777198592848,37.56,78059.41,54.1,-0.03658,5e-05,3.11383]
[1777198597882,37.57,78059.94,54.1,-0.03656,5e-05,3.11255]
[1777198603924,37.57,78059.71,54.1,-0.03659,5e-05,3.11429]
[1777198608960,37.57,78059.76,54.1,-0.03659,5e-05,3.11481]
[1777198613995,37.57,78059.88,54.1,-0.0366,5e-05,3.11505]
[1777198619032,37.58,78059.57,54.1,-0.03662,5e-05,3.11692]
[1777198624067,37.58,78059.92,54.1,-0.03662,5e-05,3.11628]
[1777198633130,37.58,78059.73,54.1,-0.03664,5e-05,3.11821]
[1777198638164,37.59,78061.0,54.1,-0.03658,5e-05,3.11409]
[1777198644207,37.59,78061.42,54.1,-0.03657,5e-05,3.11333]
[1777198649241,37.59,78060.7,54.1,-0.03662,5e-05,3.11674]
[1777198654277,37.6,78060.75,54.1,-0.03657,5e-05,3.11225]
[1777198659311,37.6,78061.27,54.1,-0.03656,5e-05,3.11098]
[1777198665186,37.6,78060.81,54.1,-0.03658,5e-05,3.113]
[1777198670389,37.6,78059.9,54.1,-0.03665,5e-05,3.11765]
[1777198676430,37.61,78059.85,54.1,-0.03667,5e-05,3.11873]
[1777198681465,37.61,78059.54,54.1,-0.03669,5e-05,3.12054]
[1777198686501,37.61,78057.05,54.1,-0.03684,6e-05,3.1306]
[1777198691537,37.61,78056.26,54.1,-0.03689,6e-05,3.13414]
[1777198696573,37.62,78043.85,54.1,-0.03759,6e-05,3.18201]
[1777198701609,37.62,78041.3,54.1,-0.03773,6e-05,3.19189]
[1777198702451,37.62,78041.3,54.1,-0.03773,6e-05,3.19189]
[1777198710672,37.62,78040.95,54.1,-0.03776,6e-05,3.19339]
[1777198713612,37.62,78040.77,54.1,-0.03771,6e-05,3.18904]
[1777198718728,37.62,78041.84,54.1,-0.03765,6e-05,3.18514]
[1777198723762,37.62,78041.88,54.1,-0.03765,6e-05,3.18515]
[1777198726196,37.62,78041.76,54.1,-0.03766,6e-05,3.18564]
[1777198731007,37.62,78041.14,54.1,-0.0377,6e-05,3.18818]
[1777198736853,37.62,78045.09,54.1,-0.03748,6e-05,3.17337]
[1777198741850,37.62,78045.57,54.1,-0.03746,6e-05,3.17177]
[1777198747931,37.62,78045.87,54.1,-0.03745,6e-05,3.17108]
[1777198753973,37.63,78049.24,54.1,-0.03727,6e-05,3.15872]
[1777198759010,37.63,78051.49,54.1,-0.03715,6e-05,3.15062]
[1777198764045,37.63,78052.13,54.1,-0.03712,6e-05,3.1487]
[1777198769080,37.63,78053.91,54.1,-0.03703,6e-05,3.1425]
[1777198775121,37.63,78053.67,54.1,-0.037,6e-05,3.1391]
[1777198780156,37.64,78050.86,54.1,-0.03716,6e-05,3.15034]
[1777198785192,37.64,78050.84,54.1,-0.03717,6e-05,3.1509]
[1777198794255,37.64,78050.79,54.1,-0.03719,6e-05,3.15196]
[1777198799290,37.64,78050.82,54.1,-0.03719,6e-05,3.15232]
[1777198810392,37.64,78044.69,54.1,-0.03754,6e-05,3.17608]
[1777198815007,37.65,78044.69,54.1,-0.03755,6e-05,3.17661]
[1777198821446,37.65,78044.51,54.1,-0.03756,6e-05,3.17754]
[1777198827410,37.65,78044.51,54.1,-0.03756,6e-05,3.17754]
[1777198833530,37.65,78044.47,54.1,-0.03751,6e-05,3.17288]
[1777198837326,37.65,78048.54,54.1,-0.03728,6e-05,3.15738]
[1777198837729,37.65,78048.84,54.1,-0.03727,6e-05,3.15625]
[1777198839789,37.65,78048.57,54.1,-0.03728,6e-05,3.15732]
[1777198840414,37.65,78048.57,54.1,-0.03728,6e-05,3.15732]
[1777198845614,37.65,78048.77,54.1,-0.03728,6e-05,3.15687]
[1777198850649,37.65,78046.47,54.1,-0.03741,6e-05,3.16594]
[1777198852424,37.65,78046.47,54.1,-0.03741,6e-05,3.16594]
[1777198857699,37.65,78050.33,54.1,-0.0372,6e-05,3.15152]
[1777198862736,37.65,78052.73,54.1,-0.03707,6e-05,3.14273]
[1777198867771,37.65,78052.38,54.1,-0.03709,6e-05,3.14446]
[1777198868619,37.65,78052.38,54.1,-0.03709,6e-05,3.14446]
[1777198872685,37.66,78047.77,54.1,-0.03735,6e-05,3.16222]
[1777198881870,37.66,78047.55,54.1,-0.03737,6e-05,3.16369]
[1777198886906,37.66,78047.52,54.1,-0.03738,6e-05,3.16411]
[1777198897424,37.66,78047.61,54.1,-0.03738,6e-05,3.1639]
[1777198904679,37.66,78047.41,54.1,-0.03734,6e-05,3.16037]
[1777198910067,37.67,78047.4,54.1,-0.03736,6e-05,3.16119]
[1777198915102,37.67,78046.7,54.1,-0.0374,6e-05,3.16425]
[1777198922150,37.67,78046.77,54.1,-0.0374,6e-05,3.16444]
[1777198922923,37.67,78046.77,54.1,-0.0374,6e-05,3.16444]
[1777198930207,37.67,78046.75,54.1,-0.03741,6e-05,3.1649]
[1777198935242,37.67,78046.77,54.1,-0.03741,6e-05,3.165]
[1777198940276,37.67,78047.04,54.1,-0.0374,6e-05,3.16417]
[1777198945312,37.67,78050.79,54.1,-0.0372,6e-05,3.15019]
[1777198951698,37.67,78052.22,54.1,-0.03707,6e-05,3.14017]
[1777198961423,37.68,78052.67,54.1,-0.03706,6e-05,3.13939]
[1777198972730,37.68,78051.92,54.1,-0.0371,6e-05,3.14243]
[1777198978544,37.68,78051.24,54.1,-0.03716,6e-05,3.1464]
[1777198984408,37.68,78051.24,54.1,-0.03716,6e-05,3.1464]
[1777198989620,37.69,78051.32,54.1,-0.03717,6e-05,3.14709]
[1777199000698,37.69,78051.3,54.1,-0.03718,6e-05,3.14816]
[1777199008756,37.69,78051.03,54.1,-0.03721,6e-05,3.14991]
[1777199017818,37.7,78050.29,54.1,-0.03721,6e-05,3.14857]
[1777199022853,37.7,78049.22,54.1,-0.03727,6e-05,3.15308]
[1777199028895,37.7,78049.27,54.1,-0.03728,6e-05,3.1534]
[1777199034937,37.7,78048.2,54.1,-0.03734,6e-05,3.15797]
[1777199040979,37.7,78048.03,54.1,-0.03736,6e-05,3.15909]
[1777199046013,37.71,78046.18,54.1,-0.03747,6e-05,3.16649]
[1777199051049,37.71,78044.87,54.1,-0.03755,6e-05,3.17183]
[1777199059105,37.71,78044.83,54.1,-0.03756,6e-05,3.17243]
[1777199065147,37.71,78044.76,54.1,-0.03756,6e-05,3.17292]
[1777199072196,37.71,78044.71,54.1,-0.03751,6e-05,3.16833]
[1777199077232,37.71,78044.29,54.1,-0.03754,6e-05,3.17018]
[1777199083274,37.71,78044.16,54.1,-0.03755,6e-05,3.171]
[1777199088309,37.71,78044.04,54.1,-0.03756,6e-05,3.17176]
[1777199096364,37.72,78044.04,54.1,-0.03757,6e-05,3.17223]
[1777199102406,37.72,78044.32,54.1,-0.03756,6e-05,3.17154]
[1777199108449,37.72,78044.52,54.1,-0.03756,6e-05,3.17117]
[1777199109757,37.72,78044.52,54.1,-0.03756,6e-05,3.17117]
[1777199118667,37.72,78045.51,54.1,-0.03751,6e-05,3.168]
[1777199125569,37.72,78046.18,54.1,-0.03748,6e-05,3.16605]
[1777199131879,37.73,78046.16,54.1,-0.03743,6e-05,3.16152]
[1777199138660,37.73,78046.2,54.1,-0.03744,6e-05,3.16194]
[1777199143696,37.73,78049.89,54.1,-0.03724,6e-05,3.14832]
[1777199149738,37.73,78051.25,54.1,-0.03717,6e-05,3.14381]
[1777199155779,37.73,78050.47,54.1,-0.03723,6e-05,3.1474]
[1777199160814,37.74,78050.31,54.1,-0.03724,6e-05,3.14851]
[1777199165849,37.74,78050.38,54.1,-0.03724,6e-05,3.14873]
[1777199170885,37.74,78049.99,54.1,-0.03727,6e-05,3.15069]
[1777199175920,37.74,78050.45,54.1,-0.03725,6e-05,3.1494]
[1777199185990,37.74,78049.17,54.1,-0.03734,6e-05,3.15521]
[1777199191025,37.75,78049.35,54.1,-0.03728,6e-05,3.14989]
[1777199196059,37.75,78045.95,54.1,-0.03748,6e-05,3.16325]
[1777199201095,37.75,78043.36,54.1,-0.03763,6e-05,3.17346]
[1777199206131,37.75,78041.83,54.1,-0.03772,6e-05,3.17957]
[1777199207528,37.75,78041.83,54.1,-0.03772,6e-05,3.17957]
[1777199213180,37.75,78040.41,54.1,-0.0378,6e-05,3.1853]
[1777199216769,37.75,78037.4,54.1,-0.03797,6e-05,3.19693]
[1777199216770,37.75,78037.4,54.1,-0.03797,6e-05,3.19693]
[1777199222243,37.75,78035.19,54.1,-0.0381,6e-05,3.20553]
[1777199227277,37.75,78032.36,54.1,-0.03826,6e-05,3.21647]
[1777199232312,37.75,78031.97,54.1,-0.03828,6e-05,3.21799]
[1777199238355,37.75,78032.63,54.1,-0.03824,6e-05,3.21548]
[1777199243391,37.75,78031.63,54.1,-0.0383,6e-05,3.2194]
[1777199244180,37.75,78031.63,54.1,-0.0383,6e-05,3.2194]
[1777199249433,37.75,78032.24,54.1,-0.03827,6e-05,3.21711]
[1777199254468,37.75,78034.27,54.1,-0.0381,6e-05,3.20433]
[1777199259503,37.75,78034.36,54.1,-0.0381,6e-05,3.20417]
[1777199264538,37.75,78034.36,54.1,-0.0381,6e-05,3.20436]
[1777199269573,37.76,78034.28,54.1,-0.03811,6e-05,3.20485]
[1777199277629,37.76,78032.36,54.1,-0.03822,6e-05,3.21244]
[1777199278181,37.76,78032.36,54.1,-0.03822,6e-05,3.21244]
[1777199283681,37.76,78032.29,54.1,-0.03822,6e-05,3.21274]
[1777199289714,37.76,78031.12,54.1,-0.03829,6e-05,3.21722]
[1777199297770,37.76,78030.21,54.1,-0.03834,6e-05,3.22059]
[1777199300775,37.76,78030.61,54.1,-0.03831,6e-05,3.21903]
[1777199306833,37.76,78034.05,54.1,-0.03812,6e-05,3.2057]
[1777199312181,37.76,78033.58,54.1,-0.03815,6e-05,3.20756]
[1777199312182,37.76,78033.58,54.1,-0.03815,6e-05,3.20756]
[1777199319925,37.76,78033.65,54.1,-0.03809,6e-05,3.20241]
[1777199324677,37.76,78033.75,54.1,-0.03808,6e-05,3.20211]
[1777199333015,37.76,78032.83,54.1,-0.03814,6e-05,3.20596]
[1777199336680,37.76,78032.77,54.1,-0.03814,6e-05,3.20622]
[1777199344102,37.76,78032.87,54.1,-0.03814,6e-05,3.20596]
[1777199349136,37.76,78032.84,54.1,-0.03814,6e-05,3.20612]
[1777199358199,37.76,78032.92,54.1,-0.03814,6e-05,3.20594]
[1777199363236,37.76,78033.47,54.1,-0.03811,6e-05,3.20394]
[1777199370285,37.76,78033.59,54.1,-0.03811,6e-05,3.20368]
[1777199375320,37.76,78033.98,54.1,-0.03803,6e-05,3.19725]
[1777199380354,37.76,78033.84,54.1,-0.03804,6e-05,3.19799]
[1777199387403,37.76,78033.84,54.1,-0.03805,6e-05,3.19827]
[1777199392439,37.76,78033.76,54.1,-0.03805,6e-05,3.19878]
[1777199397474,37.76,78033.78,54.1,-0.03806,6e-05,3.19891]
[1777199407544,37.77,78033.43,54.1,-0.03808,6e-05,3.20067]
[1777199409680,37.77,78033.06,54.1,-0.0381,6e-05,3.20213]
[1777199416607,37.77,78031.77,54.1,-0.03818,6e-05,3.20738]
[1777199421642,37.77,78031.51,54.1,-0.0382,6e-05,3.20853]
[1777199429583,37.77,78030.99,54.1,-0.03823,6e-05,3.21064]
[1777199434734,37.77,78030.34,54.1,-0.03821,6e-05,3.20821]
[1777199439769,37.77,78030.46,54.1,-0.03821,6e-05,3.20784]
[1777199444804,37.77,78024.79,54.1,-0.03853,6e-05,3.22978]
[1777199449840,37.77,78024.12,54.1,-0.03857,6e-05,3.23227]
[1777199454875,37.77,78024.7,54.1,-0.03853,6e-05,3.22992]
[1777199459910,37.77,78026.19,54.1,-0.03845,6e-05,3.22408]
[1777199464945,37.77,78026.98,54.1,-0.0384,6e-05,3.22094]
[1777199469980,37.77,78025.44,54.1,-0.03849,6e-05,3.22677]
[1777199482065,37.77,78025.83,54.1,-0.03846,6e-05,3.22485]
[1777199488106,37.76,78025.8,54.1,-0.03846,6e-05,3.22473]
[1777199498176,37.76,78025.7,54.1,-0.0384,6e-05,3.21956]
[1777199503211,37.76,78025.61,54.1,-0.0384,6e-05,3.21971]
[1777199508248,37.76,78026.16,54.1,-0.03837,6e-05,3.21738]
[1777199514290,37.76,78026.11,54.1,-0.03836,6e-05,3.21731]
[1777199520041,37.76,78025.45,54.1,-0.0384,6e-05,3.21968]
[1777199525368,37.76,78025.77,54.1,-0.03838,6e-05,3.21809]
[1777199536447,37.76,78025.71,54.1,-0.03837,6e-05,3.21784]
[1777199542624,37.76,78025.82,54.1,-0.03836,6e-05,3.21723]
[1777199548530,37.75,78025.59,54.1,-0.03837,6e-05,3.21782]
[1777199554582,37.75,78026.43,54.1,-0.03826,6e-05,3.20921]
[1777199559617,37.75,78026.37,54.1,-0.03827,6e-05,3.20935]
[1777199568680,37.75,78025.69,54.1,-0.0383,6e-05,3.21184]
[1777199575728,37.75,78025.93,54.1,-0.03829,6e-05,3.21083]
[1777199583785,37.75,78025.87,54.1,-0.03829,6e-05,3.21102]
[1777199591848,37.75,78025.84,54.1,-0.03829,6e-05,3.21112]
[1777199598893,37.75,78027.44,54.1,-0.0382,6e-05,3.205]
[1777199603475,37.75,78028.17,54.1,-0.03816,6e-05,3.20226]
[1777199608964,37.75,78028.1,54.1,-0.03817,6e-05,3.20267]
[1777199617689,37.75,78028.06,54.1,-0.03817,6e-05,3.20288]
[1777199626082,37.76,78027.91,54.1,-0.03813,6e-05,3.19886]
[1777199631120,37.76,78027.9,54.1,-0.03813,6e-05,3.19907]
[1777199641188,37.76,78026.82,54.1,-0.0382,6e-05,3.20369]
[1777199646222,37.76,78027.25,54.1,-0.03818,6e-05,3.20225]
[1777199651258,37.76,78026.92,54.1,-0.0382,6e-05,3.20376]
[1777199656293,37.76,78031.58,54.1,-0.03794,6e-05,3.18614]
[1777199663341,37.76,78032.0,54.1,-0.03793,6e-05,3.18505]
[1777199673411,37.77,78031.8,54.1,-0.03789,6e-05,3.18145]
[1777199683197,37.77,78031.8,54.1,-0.0379,6e-05,3.18176]
[1777199691790,37.77,78031.86,54.1,-0.0379,6e-05,3.18214]
[1777199697582,37.77,78031.32,54.1,-0.03795,6e-05,3.18518]
[1777199702617,37.77,78034.59,54.1,-0.03777,6e-05,3.17301]
[1777199708659,37.78,78034.72,54.1,-0.03777,6e-05,3.17304]
[1777199713693,37.78,78033.01,54.1,-0.03787,6e-05,3.18002]
[1777199719736,37.78,78033.72,54.1,-0.03784,6e-05,3.17775]
[1777199728799,37.78,78033.65,54.1,-0.03785,6e-05,3.17871]
[1777199733835,37.78,78033.83,54.1,-0.03779,6e-05,3.17331]
[1777199738869,37.79,78034.35,54.1,-0.03777,6e-05,3.17173]
[1777199744914,37.79,78034.21,54.1,-0.03778,6e-05,3.17277]
[1777199753978,37.79,78034.2,54.1,-0.03779,6e-05,3.17353]
[1777199759013,37.79,78033.79,54.1,-0.03782,6e-05,3.17548]
[1777199766062,37.79,78033.87,54.1,-0.03782,6e-05,3.17567]
[1777199771097,37.79,78033.87,54.1,-0.03783,6e-05,3.17601]
[1777199777156,37.8,78034.42,54.1,-0.0378,6e-05,3.17428]
[1777199783199,37.8,78034.52,54.1,-0.0378,6e-05,3.17429]
[1777199788425,37.8,78034.81,54.1,-0.03779,6e-05,3.17324]
[1777199789349,37.8,78036.37,54.1,-0.0377,6e-05,3.16754]
[1777199795283,37.8,78038.69,54.1,-0.03753,6e-05,3.15423]
[1777199800318,37.8,78038.73,54.1,-0.03753,6e-05,3.15454]
[1777199805863,37.8,78039.31,54.1,-0.0375,6e-05,3.1527]
[1777199807622,37.8,78039.45,54.1,-0.03749,6e-05,3.15182]
[1777199813408,37.79,78039.38,54.1,-0.03745,6e-05,3.1489]
[1777199818444,37.78,78037.36,54.1,-0.03752,6e-05,3.15395]
[1777199826499,37.76,78037.13,54.1,-0.03747,6e-05,3.1505]
[1777199833549,37.75,78037.12,54.1,-0.03742,6e-05,3.14687]
[1777199834937,37.75,78037.14,54.1,-0.03741,6e-05,3.14627]
[1777199840027,37.75,78036.79,54.1,-0.03743,6e-05,3.1472]
[1777199845633,37.75,78036.79,54.1,-0.03744,6e-05,3.14817]
[1777199850668,37.75,78036.99,54.1,-0.03744,6e-05,3.14804]
[1777199864772,37.76,78037.28,54.1,-0.03739,6e-05,3.14344]
[1777199872829,37.76,78037.38,54.1,-0.0374,6e-05,3.14394]
[1777199877863,37.76,78038.1,54.1,-0.03736,6e-05,3.14175]
[1777199883909,37.77,78038.33,54.1,-0.03736,6e-05,3.14156]
[1777199889951,37.77,78038.48,54.1,-0.03736,6e-05,3.14166]
[1777199895993,37.77,78037.83,54.1,-0.03741,6e-05,3.14479]
[1777199898249,37.77,78038.03,54.1,-0.0374,6e-05,3.14413]
[1777199904049,37.78,78033.87,54.1,-0.03764,6e-05,3.16076]
[1777199909084,37.78,78030.71,54.1,-0.03783,6e-05,3.17318]
[1777199914119,37.78,78030.89,54.1,-0.03776,6e-05,3.16768]
[1777199918182,37.78,78030.79,54.1,-0.03777,6e-05,3.16819]
[1777199919243,37.78,78030.75,54.1,-0.03778,6e-05,3.16847]
[1777199923231,37.78,78030.13,54.1,-0.03781,6e-05,3.17103]
[1777199928411,37.78,78030.02,54.1,-0.03782,6e-05,3.17179]
[1777199934260,37.78,78029.85,54.1,-0.03784,6e-05,3.17281]
[1777199939295,37.78,78029.84,54.1,-0.03784,6e-05,3.17311]
[1777199944330,37.78,78030.57,54.1,-0.03781,6e-05,3.17055]
[1777199949365,37.78,78030.29,54.1,-0.03783,6e-05,3.17185]
[1777199955406,37.79,78030.01,54.1,-0.03784,6e-05,3.17319]
[1777199962456,37.79,78029.49,54.1,-0.03788,6e-05,3.17547]
[1777199967490,37.79,78029.3,54.1,-0.03789,6e-05,3.17636]
[1777199974345,37.79,78029.4,54.1,-0.03783,6e-05,3.17097]
[1777199979575,37.78,78027.04,54.1,-0.03792,6e-05,3.17713]
[1777199986624,37.76,78027.05,54.1,-0.03786,6e-05,3.17288]
[1777199991659,37.75,78026.92,54.1,-0.03782,6e-05,3.1704]
[1777199996694,37.74,78027.41,54.1,-0.03775,6e-05,3.16556]
[1777200002736,37.72,78027.85,54.1,-0.03768,6e-05,3.16035]
[1777200007772,37.71,78027.76,54.1,-0.03764,6e-05,3.15778]
[1777200012807,37.7,78027.82,54.1,-0.03759,6e-05,3.15466]
[1777200017842,37.69,78028.06,54.1,-0.03754,6e-05,3.15088]
[1777200022877,37.68,78028.1,54.1,-0.03749,6e-05,3.14788]
[1777200028919,37.67,78029.92,54.1,-0.03733,6e-05,3.137]
[1777200033954,37.66,78030.6,54.1,-0.0372,6e-05,3.12661]
[1777200038989,37.65,78030.59,54.1,-0.03716,6e-05,3.124]
[1777200042393,37.65,78030.59,54.1,-0.03716,6e-05,3.124]
[1777200047527,37.64,78031.65,54.1,-0.03709,6e-05,3.1187]
[1777200053092,37.64,78032.01,54.1,-0.03708,6e-05,3.11817]
[1777200058126,37.65,78032.01,54.1,-0.03708,6e-05,3.11868]
[1777200063161,37.65,78032.19,54.1,-0.03708,6e-05,3.11849]
[1777200068195,37.65,78032.08,54.1,-0.0371,6e-05,3.1194]
[1777200073231,37.65,78035.22,54.1,-0.03693,6e-05,3.10799]
[1777200078266,37.65,78035.52,54.1,-0.03692,6e-05,3.10744]
[1777200079690,37.65,78035.52,54.1,-0.03692,6e-05,3.10744]
[1777200084717,37.66,78035.63,54.1,-0.03692,6e-05,3.10761]
[1777200096525,37.66,78035.71,54.1,-0.03688,6e-05,3.10344]
[1777200096787,37.66,78025.1,54.1,-0.03748,6e-05,3.1442]
[1777200097625,37.66,78010.56,54.1,-0.03831,6e-05,3.20019]
[1777200103441,37.66,78009.04,54.1,-0.03839,6e-05,3.20582]
[1777200107629,37.66,78008.22,54.1,-0.03844,6e-05,3.20896]
[1777200113511,37.66,78008.36,54.1,-0.03842,6e-05,3.20805]
[1777200118546,37.66,78010.39,54.1,-0.0383,6e-05,3.20006]
[1777200124588,37.66,78010.3,54.1,-0.03831,6e-05,3.20031]
[1777200129622,37.66,78010.35,54.1,-0.0383,6e-05,3.20004]
[1777200134658,37.66,78022.03,54.1,-0.03764,6e-05,3.15508]
[1777200139693,37.66,78023.64,54.1,-0.03755,6e-05,3.14926]
[1777200144728,37.66,78024.41,54.1,-0.03752,6e-05,3.14669]
[1777200149135,37.66,78024.55,54.1,-0.03751,6e-05,3.14644]
[1777200154798,37.66,78024.77,54.1,-0.03745,6e-05,3.14096]
[1777200159833,37.67,78032.61,54.1,-0.03702,6e-05,3.11155]
[1777200164867,37.67,78032.11,54.1,-0.03705,6e-05,3.11409]
[1777200170911,37.67,78033.14,54.1,-0.03701,6e-05,3.11094]
[1777200176952,37.67,78033.74,54.1,-0.03698,6e-05,3.10946]
[1777200182995,37.68,78035.06,54.1,-0.03692,6e-05,3.10528]
[1777200188030,37.68,78034.77,54.1,-0.03695,6e-05,3.10721]
[1777200193064,37.68,78034.68,54.1,-0.03697,6e-05,3.10823]
[1777200199107,37.69,78034.65,54.1,-0.03698,6e-05,3.10913]
[1777200204142,37.69,78034.07,54.1,-0.03702,6e-05,3.11194]
[1777200209177,37.69,78034.36,54.1,-0.03701,6e-05,3.11142]
[1777200215916,37.69,78035.48,54.1,-0.0369,6e-05,3.10257]
[1777200221261,37.7,78029.12,54.1,-0.03727,6e-05,3.1275]
[1777200226296,37.7,78028.96,54.1,-0.03728,6e-05,3.12853]
[1777200232338,37.7,78029.04,54.1,-0.03729,6e-05,3.1287]
[1777200237563,37.7,78029.33,54.1,-0.03727,6e-05,3.12768]
[1777200244422,37.7,78028.89,54.1,-0.03731,6e-05,3.13024]
[1777200252478,37.71,78029.63,54.1,-0.03728,6e-05,3.12803]
[1777200257513,37.71,78029.61,54.1,-0.03728,6e-05,3.12847]
[1777200262548,37.71,78029.62,54.1,-0.03729,6e-05,3.12881]
[1777200267584,37.71,78028.57,54.1,-0.03735,6e-05,3.13314]
[1777200272619,37.71,78028.55,54.1,-0.0373,6e-05,3.12846]
[1777200277654,37.71,78028.28,54.1,-0.03732,6e-05,3.12983]
[1777200286717,37.71,78028.28,54.1,-0.03733,6e-05,3.13047]
[1777200289048,37.71,78028.52,54.1,-0.03732,6e-05,3.12962]
[1777200297794,37.72,78013.45,54.1,-0.03818,6e-05,3.18809]
[1777200302829,37.72,78014.82,54.1,-0.0381,6e-05,3.18268]
[1777200307864,37.72,78015.19,54.1,-0.03808,6e-05,3.18122]
[1777200312899,37.72,78015.87,54.1,-0.03804,6e-05,3.17859]
[1777200321580,37.72,78015.75,54.1,-0.03805,6e-05,3.17905]
[1777200326997,37.72,78015.97,54.1,-0.03804,6e-05,3.17819]
[1777200332032,37.72,78020.0,54.1,-0.03775,6e-05,3.15761]
[1777200337066,37.72,78023.16,54.1,-0.03757,6e-05,3.14569]
[1777200342102,37.72,78024.5,54.1,-0.0375,6e-05,3.14087]
[1777200347136,37.72,78025.41,54.1,-0.03746,6e-05,3.13772]
[1777200352172,37.72,78025.07,54.1,-0.03748,6e-05,3.13937]
[1777200353244,37.72,78025.07,54.1,-0.03748,6e-05,3.13937]
[1777200359221,37.72,78023.05,54.1,-0.0376,6e-05,3.14753]
[1777200363250,37.72,78023.05,54.1,-0.0376,6e-05,3.14753]
[1777200369290,37.71,78023.13,54.1,-0.03753,6e-05,3.14272]
[1777200373318,37.69,78014.59,54.1,-0.03797,6e-05,3.17227]
[1777200378354,37.68,78014.38,54.1,-0.03792,6e-05,3.16895]
[1777200383389,37.66,78014.4,54.1,-0.03786,6e-05,3.16482]
[1777200388423,37.65,78017.68,54.1,-0.03761,6e-05,3.14829]
[1777200394467,37.63,78018.3,54.1,-0.03746,6e-05,3.13623]
[1777200400508,37.61,78018.25,54.1,-0.03739,6e-05,3.13195]
[1777200405544,37.6,78018.34,54.1,-0.03733,6e-05,3.12792]
[1777200407699,37.6,78018.34,54.1,-0.03733,6e-05,3.12792]
[1777200413601,37.58,78016.11,54.1,-0.03737,6e-05,3.13059]
[1777200419642,37.56,78015.46,54.1,-0.03735,6e-05,3.12868]
[1777200424678,37.55,78015.72,54.1,-0.03728,6e-05,3.12406]
[1777200429712,37.53,78014.66,54.1,-0.03729,6e-05,3.12452]
[1777200438776,37.51,78014.4,54.1,-0.03721,6e-05,3.11911]
[1777200443811,37.49,78014.41,54.1,-0.03716,6e-05,3.11557]
[1777200448845,37.48,78014.55,54.1,-0.0371,6e-05,3.11157]
[1777200453881,37.47,78011.4,54.1,-0.03717,6e-05,3.11511]
[1777200458915,37.45,78011.68,54.1,-0.0371,6e-05,3.11057]
[1777200463951,37.44,78008.76,54.1,-0.03722,6e-05,3.11831]
[1777200466645,37.44,78009.03,54.1,-0.03718,6e-05,3.11589]
[1777200466972,37.43,78008.55,54.1,-0.0372,6e-05,3.11703]
[1777200471715,37.41,78008.64,54.1,-0.03712,6e-05,3.11164]
[1777200472007,37.41,78008.76,54.1,-0.0371,6e-05,3.10993]
[1777200477042,37.4,78008.7,54.1,-0.03705,6e-05,3.10679]
[1777200482077,37.38,78007.95,54.1,-0.03704,6e-05,3.10633]
[1777200488118,37.37,78007.88,54.1,-0.03699,6e-05,3.10263]
[1777200493154,37.36,78007.85,54.1,-0.03694,6e-05,3.09947]
[1777200498189,37.34,78007.44,54.1,-0.03692,6e-05,3.09781]
[1777200503230,37.33,78007.33,54.1,-0.03688,6e-05,3.09503]
[1777200508263,37.32,78003.33,54.1,-0.03706,6e-05,3.10717]
[1777200509853,37.32,78001.98,54.1,-0.03713,6e-05,3.11172]
[1777200510277,37.31,78002.13,54.1,-0.03711,6e-05,3.11049]
[1777200515312,37.29,78001.96,54.1,-0.03697,6e-05,3.09992]
[1777200519847,37.28,78002.11,54.1,-0.03691,6e-05,3.09569]
[1777200519914,37.27,78001.63,54.1,-0.0369,6e-05,3.0951]
[1777200520811,37.27,78001.63,54.1,-0.0369,6e-05,3.0951]
[1777200520815,37.27,78001.63,54.1,-0.03689,6e-05,3.09446]
[1777200525314,37.25,78005.74,54.1,-0.03659,6e-05,3.07394]
[1777200525381,37.24,78006.22,54.1,-0.03655,6e-05,3.07093]
[1777200530417,37.23,78006.88,54.1,-0.03647,6e-05,3.06543]
[1777200532819,37.23,78007.2,54.1,-0.03644,6e-05,3.06362]
[1777200532911,37.23,78007.2,54.1,-0.03643,6e-05,3.06303]
[1777200533735,37.23,78007.2,54.1,-0.03643,6e-05,3.06303]
[1777200533811,37.22,78007.05,54.1,-0.03642,6e-05,3.06244]
[1777200540487,37.21,78007.0,54.1,-0.03637,6e-05,3.05852]
[1777200545522,37.2,78007.34,54.1,-0.0363,6e-05,3.0543]
[1777200554274,37.19,78006.76,54.1,-0.03631,6e-05,3.05477]
[1777200554304,37.18,78004.92,54.1,-0.03637,6e-05,3.05887]
[1777200555081,37.18,78004.92,54.1,-0.03637,6e-05,3.05887]
[1777200555182,37.18,78003.8,54.1,-0.03643,6e-05,3.06255]
[1777200558469,37.17,78003.82,54.1,-0.03641,6e-05,3.06129]
[1777200559202,37.17,78003.82,54.1,-0.03641,6e-05,3.06129]
[1777200564656,37.17,78002.71,54.1,-0.03647,6e-05,3.06585]
[1777200569691,37.18,78002.36,54.1,-0.03651,6e-05,3.06839]
[1777200575733,37.18,78002.63,54.1,-0.03646,6e-05,3.06373]
[1777200580769,37.19,78001.88,54.1,-0.03652,6e-05,3.06776]
[1777200586811,37.19,78002.0,54.1,-0.03653,6e-05,3.06864]
[1777200591844,37.2,78001.41,54.1,-0.03658,6e-05,3.07198]
[1777200594886,37.2,78000.91,54.1,-0.03662,6e-05,3.07431]
[1777200600908,37.18,78001.83,54.1,-0.03651,6e-05,3.0672]
[1777200605943,37.17,78001.29,54.1,-0.0365,6e-05,3.06612]
[1777200610980,37.16,78001.84,54.1,-0.03642,6e-05,3.06091]
[1777200616016,37.15,77999.96,54.1,-0.03648,6e-05,3.06499]
[1777200622058,37.13,78000.66,54.1,-0.03639,6e-05,3.0586]
[1777200627093,37.12,78001.13,54.1,-0.03632,6e-05,3.05375]
[1777200632127,37.11,78001.11,54.1,-0.03622,6e-05,3.04577]
[1777200638170,37.1,78000.87,54.1,-0.03618,6e-05,3.04313]
[1777200641480,37.09,78000.98,54.1,-0.03615,6e-05,3.04095]
[1777200647233,37.09,78002.57,54.1,-0.03607,6e-05,3.03564]
[1777200654902,37.1,78002.59,54.1,-0.03608,6e-05,3.03661]
[1777200660323,37.11,78003.08,54.1,-0.03609,6e-05,3.03704]
[1777200666366,37.11,78003.11,54.1,-0.03611,6e-05,3.03842]
[1777200671401,37.12,78005.3,54.1,-0.03601,6e-05,3.03133]
[1777200676436,37.12,78006.44,54.1,-0.03596,6e-05,3.0283]
[1777200681471,37.13,78007.02,54.1,-0.03595,6e-05,3.02743]
[1777200686506,37.13,78006.8,54.1,-0.03598,6e-05,3.02962]
[1777200691540,37.14,78006.98,54.1,-0.03594,6e-05,3.02553]
[1777200696575,37.14,78006.96,54.1,-0.03596,6e-05,3.02699]
[1777200701588,37.14,78006.96,54.1,-0.03596,6e-05,3.02699]
[1777200706646,37.15,78010.94,54.1,-0.03578,6e-05,3.01472]
[1777200707707,37.15,78010.94,54.1,-0.03578,6e-05,3.01472]
[1777200713696,37.16,78004.75,54.1,-0.03615,6e-05,3.04021]
[1777200718730,37.17,78006.87,54.1,-0.03605,6e-05,3.03346]
[1777200723765,37.17,78005.91,54.1,-0.03613,6e-05,3.0384]
[1777200728801,37.18,78005.96,54.1,-0.03614,6e-05,3.03946]
[1777200736857,37.18,78005.19,54.1,-0.03621,6e-05,3.04433]
[1777200741892,37.19,78005.6,54.1,-0.03621,6e-05,3.04392]
[1777200746927,37.19,78005.75,54.1,-0.03621,6e-05,3.04448]
[1777200754493,37.19,78005.75,54.1,-0.03621,6e-05,3.04448]
[1777200760021,37.2,78005.93,54.1,-0.03619,6e-05,3.04169]
[1777200765053,37.21,78006.14,54.1,-0.0362,6e-05,3.04209]
[1777200770073,37.21,78006.14,54.1,-0.03621,6e-05,3.0433]
[1777200775127,37.22,78005.91,54.1,-0.03624,6e-05,3.04538]
[1777200782175,37.22,78005.95,54.1,-0.03627,6e-05,3.0469]
[1777200784189,37.23,77997.09,54.1,-0.03677,6e-05,3.08113]
[1777200788359,37.23,77996.6,54.1,-0.03681,6e-05,3.08356]
[1777200798287,37.24,77996.03,54.1,-0.03687,6e-05,3.08766]
[1777200805388,37.24,77996.14,54.1,-0.03687,6e-05,3.08776]
[1777200811391,37.24,77996.41,54.1,-0.03682,6e-05,3.08334]
[1777200816425,37.25,77997.64,54.1,-0.03676,6e-05,3.07953]
[1777200821461,37.25,78006.54,54.1,-0.03628,6e-05,3.04666]
[1777200826725,37.25,78006.74,54.1,-0.03628,6e-05,3.04661]
[1777200832538,37.26,78006.49,54.1,-0.03632,6e-05,3.04945]
[1777200839413,37.26,78006.62,54.1,-0.03632,6e-05,3.04965]
[1777200844622,37.27,78006.85,54.1,-0.03634,6e-05,3.05088]
[1777200851020,37.28,78006.85,54.1,-0.03636,6e-05,3.05181]
[1777200856882,37.28,78006.9,54.1,-0.03638,6e-05,3.05323]
[1777200865769,37.29,78007.09,54.1,-0.0364,6e-05,3.05503]
[1777200870797,37.29,78006.99,54.1,-0.03642,6e-05,3.05631]
[1777200878860,37.3,78007.69,54.1,-0.03636,6e-05,3.05064]
[1777200881930,37.3,78007.07,54.1,-0.03639,6e-05,3.05323]
[1777200889937,37.31,78007.07,54.1,-0.03643,6e-05,3.0555]
[1777200894971,37.32,78006.79,54.1,-0.03646,6e-05,3.05768]
[1777200901015,37.32,78006.64,54.1,-0.03649,6e-05,3.05957]
[1777200907057,37.33,78006.41,54.1,-0.03652,6e-05,3.06172]
[1777200912094,37.33,78006.72,54.1,-0.03652,6e-05,3.0616]
[1777200921157,37.34,78006.83,54.1,-0.03654,6e-05,3.0631]
[1777200929214,37.34,78006.92,54.1,-0.03656,6e-05,3.06444]
[1777200936262,37.35,78008.55,54.1,-0.03643,6e-05,3.0547]
[1777200941298,37.35,78009.57,54.1,-0.03639,6e-05,3.05195]
[1777200946333,37.36,78013.88,54.1,-0.03617,6e-05,3.03679]
[1777200952375,37.36,78013.58,54.1,-0.03621,6e-05,3.03937]
[1777200957684,37.37,78013.24,54.1,-0.03623,6e-05,3.04137]
[1777200964459,37.38,78013.27,54.1,-0.03626,6e-05,3.04335]
[1777200975535,37.39,78010.98,54.1,-0.03643,6e-05,3.05479]
[1777200986614,37.4,78013.22,54.1,-0.03635,6e-05,3.04915]
[1777200995677,37.41,78011.07,54.1,-0.03645,6e-05,3.05468]
[1777200998257,37.41,78010.74,54.1,-0.03647,6e-05,3.05649]
[1777201001527,37.41,78010.99,54.1,-0.03646,6e-05,3.05527]
[1777201007731,37.4,78010.99,54.1,-0.03644,6e-05,3.05446]
[1777201007760,37.4,78010.99,54.1,-0.03644,6e-05,3.05446]
[1777201013803,37.42,78011.04,54.1,-0.03649,6e-05,3.0575]
[1777201022867,37.43,78011.03,54.1,-0.03653,6e-05,3.06054]
[1777201026510,37.43,78011.34,54.1,-0.03652,6e-05,3.05995]
[1777201031930,37.44,78011.42,54.1,-0.03655,6e-05,3.06163]
[1777201042002,37.45,78011.38,54.1,-0.03659,6e-05,3.06451]
[1777201048045,37.45,78011.45,54.1,-0.03661,6e-05,3.06586]
[1777201054086,37.46,78011.57,54.1,-0.03657,6e-05,3.06195]
[1777201060522,37.46,78011.52,54.1,-0.03658,6e-05,3.06241]
[1777201067178,37.47,78011.77,54.1,-0.03661,6e-05,3.06478]
[1777201072213,37.48,78011.77,54.1,-0.03663,6e-05,3.06617]
[1777201077247,37.49,78017.28,54.1,-0.03635,6e-05,3.0467]
[1777201082283,37.49,78019.23,54.1,-0.03626,6e-05,3.04089]
[1777201087318,37.5,78019.61,54.1,-0.03626,6e-05,3.04102]
[1777201093361,37.5,78019.51,54.1,-0.03629,6e-05,3.04325]
[1777201098395,37.51,78019.1,54.1,-0.03634,6e-05,3.04632]
[1777201105444,37.52,78018.43,54.1,-0.03641,6e-05,3.05089]
[1777201112527,37.52,78018.43,54.1,-0.03641,6e-05,3.05089]
[1777201118564,37.53,78019.38,54.1,-0.03635,6e-05,3.04596]
[1777201124578,37.54,78018.65,54.1,-0.0364,6e-05,3.04957]
[1777201129649,37.54,78018.63,54.1,-0.03644,6e-05,3.05187]
[1777201135691,37.55,78018.7,54.1,-0.03646,6e-05,3.05325]
[1777201142739,37.56,78018.81,54.1,-0.03648,6e-05,3.05475]
[1777201148781,37.56,78018.91,54.1,-0.0365,6e-05,3.05599]
[1777201153816,37.57,78018.81,54.1,-0.03652,6e-05,3.0577]
[1777201161873,37.58,78019.1,54.1,-0.03654,6e-05,3.05869]
[1777201168077,37.58,78019.02,54.1,-0.03655,6e-05,3.05952]
[1777201175972,37.59,78019.11,54.1,-0.03653,6e-05,3.05722]
[1777201181007,37.6,78019.13,54.1,-0.03655,6e-05,3.05872]
[1777201187049,37.6,78019.92,54.1,-0.03653,6e-05,3.05728]
[1777201193090,37.61,78020.95,54.1,-0.0365,6e-05,3.05498]
[1777201198144,37.61,78020.35,54.1,-0.03655,6e-05,3.05829]
[1777201204168,37.62,78024.84,54.1,-0.03632,6e-05,3.04315]
[1777201210210,37.63,78029.32,54.1,-0.0361,6e-05,3.0281]
[1777201215246,37.63,78029.47,54.1,-0.03612,6e-05,3.02899]
[1777201220281,37.64,78029.55,54.1,-0.03613,6e-05,3.03012]
[1777201225316,37.64,78034.88,54.1,-0.03586,5e-05,3.01163]
[1777201232364,37.65,78035.24,54.1,-0.03581,5e-05,3.00735]
[1777201237400,37.66,78034.72,54.1,-0.03587,5e-05,3.01081]
[1777201242943,37.66,78034.85,54.1,-0.03588,5e-05,3.01153]
[1777201251498,37.68,78047.93,54.1,-0.03521,5e-05,2.96609]
[1777201255691,37.68,78049.86,54.1,-0.03512,5e-05,2.9601]
[1777201261579,37.67,78050.73,54.1,-0.03504,5e-05,2.95453]
[1777201266614,37.66,78052.0,54.1,-0.03494,5e-05,2.94764]
[1777201271649,37.65,78052.04,54.1,-0.03491,5e-05,2.94531]
[1777201272810,37.65,78052.04,54.1,-0.03491,5e-05,2.94531]
[1777201272811,37.65,78056.39,54.1,-0.03467,5e-05,2.92892]
[1777201273662,37.65,78056.39,54.1,-0.03467,5e-05,2.92892]
[1777201273663,37.65,78059.29,54.1,-0.0345,5e-05,2.91735]
[1777201278699,37.64,78060.72,54.1,-0.0344,5e-05,2.91026]
[1777201282726,37.63,78069.81,54.1,-0.0339,5e-05,2.87581]
[1777201286478,37.63,78072.47,54.1,-0.03375,5e-05,2.86526]
[1777201286754,37.63,78073.02,54.1,-0.03371,5e-05,2.86297]
[1777201287392,37.63,78073.02,54.1,-0.03371,5e-05,2.86297]
[1777201287762,37.63,78072.97,54.1,-0.0337,5e-05,2.86229]
[1777201288259,37.63,78072.97,54.1,-0.0337,5e-05,2.86229]
[1777201288349,37.63,78072.97,54.1,-0.0337,5e-05,2.862]
[1777201290212,37.62,78073.31,54.1,-0.03367,5e-05,2.86012]
[1777201291673,37.62,78072.44,54.1,-0.03371,5e-05,2.86261]
[1777201293542,37.61,78073.06,54.1,-0.0336,5e-05,2.85398]
[1777201295457,37.61,78077.55,54.1,-0.03335,5e-05,2.8364]
[1777201301066,37.6,78078.71,54.1,-0.03324,5e-05,2.82907]
[1777201304651,37.58,78080.96,54.1,-0.03309,5e-05,2.81831]
[1777201308904,37.57,78079.87,54.1,-0.03311,5e-05,2.81973]
[1777201308909,37.57,78079.87,54.1,-0.03311,5e-05,2.81973]
[1777201308910,37.57,78080.01,54.1,-0.03309,5e-05,2.81866]
[1777201310447,37.57,78079.95,54.1,-0.03309,5e-05,2.81865]
[1777201310924,37.57,78079.88,54.1,-0.03309,5e-05,2.81869]
[1777201313035,37.57,78079.88,54.1,-0.03309,5e-05,2.81869]
[1777201313779,37.56,78079.91,54.1,-0.03307,5e-05,2.81704]
[1777201314359,37.56,78079.91,54.1,-0.03306,5e-05,2.81626]
[1777201314952,37.56,78073.57,54.1,-0.03338,5e-05,2.83849]
[1777201315693,37.56,78073.57,54.1,-0.03338,5e-05,2.83849]
[1777201315958,37.56,78069.48,54.1,-0.03359,5e-05,2.85295]
[1777201316432,37.56,78069.48,54.1,-0.03359,5e-05,2.85295]
[1777201316966,37.56,78070.28,54.1,-0.03353,5e-05,2.84924]
[1777201322002,37.55,78070.94,54.1,-0.03348,5e-05,2.84559]
[1777201327037,37.55,78069.9,54.1,-0.03352,5e-05,2.84808]
[1777201327494,37.55,78069.9,54.1,-0.03352,5e-05,2.84808]
[1777201328044,37.54,78069.61,54.1,-0.03353,5e-05,2.84887]
[1777201331628,37.54,78067.98,54.1,-0.03359,5e-05,2.85312]
[1777201332072,37.54,78067.89,54.1,-0.03359,5e-05,2.8529]
[1777201332193,37.54,78067.89,54.1,-0.03359,5e-05,2.8529]
[1777201332883,37.54,78067.89,54.1,-0.03359,5e-05,2.8529]
[1777201339901,37.53,78067.34,54.1,-0.03359,5e-05,2.85314]
[1777201339994,37.53,78067.34,54.1,-0.03359,5e-05,2.85289]
[1777201345163,37.52,78069.72,54.1,-0.03342,5e-05,2.84161]
[1777201352264,37.52,78067.94,54.1,-0.03351,5e-05,2.84749]
[1777201352360,37.5,78067.87,54.1,-0.03341,5e-05,2.83915]
[1777201358299,37.5,78067.83,54.1,-0.0334,5e-05,2.83841]
[1777201364298,37.49,78068.95,54.1,-0.03331,5e-05,2.83268]
[1777201369334,37.49,78062.92,54.1,-0.03361,5e-05,2.85338]
[1777201374369,37.48,78059.66,54.1,-0.03377,5e-05,2.86395]
[1777201376926,37.48,78059.32,54.1,-0.03378,5e-05,2.86493]
[1777201376937,37.48,78059.51,54.1,-0.03377,5e-05,2.86398]
[1777201377169,37.48,78059.51,54.1,-0.03377,5e-05,2.86398]
[1777201377390,37.48,78058.64,54.1,-0.0338,5e-05,2.86646]
[1777201382425,37.47,78053.47,54.1,-0.03405,5e-05,2.88384]
[1777201387460,37.46,78047.36,54.1,-0.03436,5e-05,2.90456]
[1777201392495,37.46,78047.04,54.1,-0.03435,5e-05,2.90405]
[1777201398537,37.45,78046.36,54.1,-0.03435,5e-05,2.90448]
[1777201403572,37.44,78046.31,54.1,-0.03433,5e-05,2.90295]
[1777201412635,37.43,78046.58,54.1,-0.03422,5e-05,2.89398]
[1777201418676,37.42,78046.75,54.1,-0.03418,5e-05,2.89141]
[1777201426139,37.42,78046.87,54.1,-0.03416,5e-05,2.88969]
[1777201431768,37.41,78048.62,54.1,-0.03403,5e-05,2.88049]
[1777201436803,37.4,78047.64,54.1,-0.03406,5e-05,2.88254]
[1777201441838,37.4,78047.84,54.1,-0.03402,5e-05,2.88026]
[1777201447313,37.39,78047.81,54.1,-0.03401,5e-05,2.87913]
[1777201452915,37.38,78047.97,54.1,-0.03397,5e-05,2.87639]
[1777201457949,37.38,78047.81,54.1,-0.03395,5e-05,2.87545]
[1777201462985,37.37,78047.73,54.1,-0.03394,5e-05,2.87425]
[1777201468019,37.36,78047.77,54.1,-0.03391,5e-05,2.87264]
[1777201473055,37.36,78047.75,54.1,-0.03384,5e-05,2.86634]
[1777201478090,37.35,78047.75,54.1,-0.03382,5e-05,2.86494]
[1777201484132,37.35,78047.69,54.1,-0.0338,5e-05,2.86351]
[1777201490174,37.34,78047.24,54.1,-0.0338,5e-05,2.86352]
[1777201495208,37.33,78048.15,54.1,-0.03373,5e-05,2.85887]
[1777201502258,37.33,78048.05,54.1,-0.03371,5e-05,2.8574]
[1777201508299,37.32,78049.12,54.1,-0.03363,5e-05,2.85198]
[1777201513335,37.32,78049.25,54.1,-0.03361,5e-05,2.85027]
[1777201520384,37.31,78050.37,54.1,-0.03352,5e-05,2.84452]
[1777201525682,37.31,78050.23,54.1,-0.03352,5e-05,2.84384]
[1777201533476,37.3,78049.45,54.1,-0.03347,5e-05,2.83965]
[1777201538511,37.29,78049.45,54.1,-0.03346,5e-05,2.8385]
[1777201539997,37.29,78049.45,54.1,-0.03346,5e-05,2.8385]
[1777201545562,37.29,78049.25,54.1,-0.03344,5e-05,2.83764]
[1777201553617,37.28,78048.6,54.1,-0.03345,5e-05,2.83818]
[1777201558653,37.27,78048.56,54.1,-0.03344,5e-05,2.8372]
[1777201563688,37.27,78048.64,54.1,-0.03342,5e-05,2.8358]
[1777201570737,37.26,78051.35,54.1,-0.03325,5e-05,2.82448]
[1777201575771,37.26,78055.17,54.1,-0.03304,5e-05,2.80977]
[1777201578771,37.26,78055.47,54.1,-0.03302,5e-05,2.80852]
[1777201583828,37.26,78055.3,54.1,-0.03302,5e-05,2.80793]
[1777201588863,37.25,78056.09,54.1,-0.03296,5e-05,2.80425]
[1777201594905,37.25,78056.01,54.1,-0.0329,5e-05,2.79873]
[1777201606989,37.24,78056.71,54.1,-0.03284,5e-05,2.79446]
[1777201607865,37.24,78056.71,54.1,-0.03284,5e-05,2.79446]
[1777201607936,37.24,78056.71,54.1,-0.03284,5e-05,2.79446]
[1777201617059,37.24,78064.49,54.1,-0.03242,5e-05,2.76554]
[1777201619061,37.24,78064.92,54.1,-0.0324,5e-05,2.76392]
[1777201619073,37.24,78064.85,54.1,-0.0324,5e-05,2.76408]
[1777201623101,37.23,78075.12,54.1,-0.03186,5e-05,2.72609]
[1777201628136,37.22,78079.08,54.1,-0.03164,5e-05,2.71052]
[1777201632575,37.22,78072.27,54.1,-0.03196,5e-05,2.73322]
[1777201633171,37.22,78066.91,54.1,-0.03223,5e-05,2.75186]
[1777201638205,37.21,78065.52,54.1,-0.03229,5e-05,2.75646]
[1777201643242,37.21,78065.27,54.1,-0.0323,5e-05,2.75701]
[1777201648277,37.21,78066.24,54.1,-0.03225,5e-05,2.75325]
[1777201648446,37.21,78066.24,54.1,-0.03225,5e-05,2.75325]
[1777201654319,37.21,78069.89,54.1,-0.03201,5e-05,2.73526]
[1777201661368,37.21,78070.0,54.1,-0.032,5e-05,2.73466]
[1777201667410,37.21,78070.13,54.1,-0.03199,5e-05,2.73402]
[1777201672445,37.21,78071.14,54.1,-0.03194,5e-05,2.73031]
[1777201679494,37.21,78071.31,54.1,-0.03192,5e-05,2.72954]
[1777201684529,37.21,78070.67,54.1,-0.03195,5e-05,2.73167]
[1777201689564,37.21,78071.23,54.1,-0.03192,5e-05,2.72955]
[1777201695607,37.21,78069.98,54.1,-0.03198,5e-05,2.73376]
[1777201700642,37.21,78069.57,54.1,-0.032,5e-05,2.73503]
[1777201705677,37.21,78069.45,54.1,-0.03201,5e-05,2.73527]
[1777201710711,37.2,78069.07,54.1,-0.03202,5e-05,2.73643]
[1777201715748,37.2,78069.43,54.1,-0.03195,5e-05,2.73018]
[1777201719636,37.2,78069.71,54.1,-0.03193,5e-05,2.7291]
[1777201727833,37.2,78070.54,54.1,-0.03189,5e-05,2.72592]
[1777201735906,37.2,78069.91,54.1,-0.03192,5e-05,2.72795]
[1777201741948,37.2,78069.83,54.1,-0.03192,5e-05,2.72807]
[1777201750006,37.2,78069.79,54.1,-0.03192,5e-05,2.72801]
[1777201755039,37.2,78069.51,54.1,-0.03193,5e-05,2.72885]
[1777201762088,37.2,78069.41,54.1,-0.03193,5e-05,2.72902]
[1777201767123,37.2,78069.46,54.1,-0.03193,5e-05,2.72872]
[1777201777193,37.2,78069.55,54.1,-0.03187,5e-05,2.7234]
[1777201783235,37.2,78068.89,54.1,-0.0319,5e-05,2.72564]
[1777201788272,37.2,78069.04,54.1,-0.03189,5e-05,2.72502]
[1777201793307,37.2,78069.11,54.1,-0.03189,5e-05,2.72468]
[1777201798342,37.2,78069.64,54.1,-0.03186,5e-05,2.72273]
[1777201799521,37.2,78069.64,54.1,-0.03186,5e-05,2.72273]
[1777201805391,37.2,78069.49,54.1,-0.03187,5e-05,2.72316]
[1777201815461,37.19,78069.64,54.1,-0.03186,5e-05,2.72244]
[1777201821502,37.19,78069.45,54.1,-0.03186,5e-05,2.72298]
[1777201826538,37.19,78069.75,54.1,-0.03185,5e-05,2.7218]
[1777201831573,37.19,78069.85,54.1,-0.03179,5e-05,2.71654]
[1777201838622,37.19,78069.14,54.1,-0.03182,5e-05,2.71892]
[1777201843657,37.19,78070.78,54.1,-0.03174,5e-05,2.71305]
[1777201848691,37.19,78070.38,54.1,-0.03176,5e-05,2.7144]
[1777201853727,37.19,78070.31,54.1,-0.03176,5e-05,2.71458]
[1777201864804,37.19,78070.81,54.1,-0.03173,5e-05,2.71265]
[1777201869839,37.19,78072.34,54.1,-0.03165,5e-05,2.70722]
[1777201874874,37.19,78072.13,54.1,-0.03166,5e-05,2.70796]
[1777201880917,37.19,78072.93,54.1,-0.03162,5e-05,2.70514]
[1777201885952,37.19,78073.4,54.1,-0.0316,5e-05,2.7035]
[1777201891553,37.19,78073.31,54.1,-0.03161,5e-05,2.70384]
[1777201893002,37.19,78083.44,54.1,-0.03105,5e-05,2.66374]
[1777201895623,37.19,78092.2,54.1,-0.03062,5e-05,2.63359]
[1777201900053,37.2,78100.72,54.1,-0.03022,5e-05,2.60495]
[1777201904510,37.2,78101.3,54.1,-0.0302,5e-05,2.60347]
[1777201904561,37.2,78101.27,54.1,-0.0302,5e-05,2.60374]
[1777201905979,37.2,78101.27,54.1,-0.0302,5e-05,2.60374]
[1777201906397,37.19,78101.26,54.1,-0.03019,5e-05,2.60302]
[1777201907695,37.19,78101.26,54.1,-0.03019,5e-05,2.60302]
[1777201908549,37.2,78100.68,54.1,-0.03022,5e-05,2.60518]
[1777201908625,37.2,78100.98,54.1,-0.03021,5e-05,2.60432]
[1777201914151,37.19,78097.61,54.1,-0.03034,5e-05,2.61361]
[1777201919185,37.18,78096.73,54.1,-0.03035,5e-05,2.61464]
[1777201924220,37.17,78092.1,54.1,-0.03055,5e-05,2.62852]
[1777201925035,37.17,78092.1,54.1,-0.03055,5e-05,2.62852]
[1777201929166,37.16,78089.22,54.1,-0.03067,5e-05,2.63679]
[1777201929850,37.16,78088.19,54.1,-0.03071,5e-05,2.63992]
[1777201931232,37.16,78086.02,54.1,-0.03081,5e-05,2.647]
[1777201932365,37.16,78084.87,54.1,-0.03086,5e-05,2.65054]
[1777201933265,37.16,78083.87,54.1,-0.03091,5e-05,2.65356]
[1777201935878,37.15,78083.5,54.1,-0.03091,5e-05,2.65369]
[1777201939314,37.15,78083.38,54.1,-0.0309,5e-05,2.65319]
[1777201939460,37.15,78083.38,54.1,-0.0309,5e-05,2.65319]
[1777201940222,37.15,78083.38,54.1,-0.0309,5e-05,2.65296]
[1777201940332,37.15,78083.23,54.1,-0.0309,5e-05,2.65302]
[1777201943580,37.15,78080.87,54.1,-0.03102,5e-05,2.6614]
[1777201943681,37.15,78081.14,54.1,-0.03101,5e-05,2.66054]
[1777201949396,37.14,78081.17,54.1,-0.03099,5e-05,2.65933]
[1777201949768,37.14,78081.17,54.1,-0.03099,5e-05,2.65933]
[1777201950403,37.14,78081.13,54.1,-0.03099,5e-05,2.65928]
[1777201953032,37.14,78081.13,54.1,-0.03099,5e-05,2.65928]
[1777201953123,37.14,78081.13,54.1,-0.03094,5e-05,2.65478]
[1777201958006,37.14,78081.22,54.1,-0.03092,5e-05,2.65342]
[1777201958734,37.14,78081.22,54.1,-0.03092,5e-05,2.65316]
[1777201961071,37.14,78077.26,54.1,-0.03112,5e-05,2.66711]
[1777201961480,37.14,78077.52,54.1,-0.0311,5e-05,2.66627]
[1777201964907,37.13,78077.19,54.1,-0.0311,5e-05,2.66596]
[1777201965644,37.13,78077.19,54.1,-0.0311,5e-05,2.66596]
[1777201970083,37.13,78077.3,54.1,-0.03107,5e-05,2.66413]
[1777201970671,37.13,78077.3,54.1,-0.03107,5e-05,2.66413]
[1777201972412,37.12,78077.3,54.1,-0.03105,5e-05,2.66269]
[1777201972557,37.12,78078.26,54.1,-0.03099,5e-05,2.6584]
[1777201976699,37.12,78077.48,54.1,-0.03103,5e-05,2.66136]
[1777201986655,37.15,78078.49,54.1,-0.0311,5e-05,2.66605]
[1777201991690,37.17,78078.56,54.1,-0.03116,5e-05,2.67022]
[1777201994451,37.18,78078.42,54.1,-0.03119,5e-05,2.67246]
[1777201999745,37.2,78077.3,54.1,-0.03132,5e-05,2.6816]
[1777202008810,37.23,78076.64,54.1,-0.03146,5e-05,2.69158]
[1777202013846,37.24,78074.91,54.1,-0.03156,5e-05,2.69706]
[1777202019864,37.26,78075.1,54.1,-0.03159,5e-05,2.6997]
[1777202025930,37.28,78074.13,54.1,-0.03173,5e-05,2.70963]
[1777202030965,37.3,78074.21,54.1,-0.0318,5e-05,2.71415]
[1777202037007,37.32,78074.24,54.1,-0.03186,5e-05,2.71879]
[1777202042042,37.34,78076.07,54.1,-0.03183,5e-05,2.71627]
[1777202047077,37.35,78077.04,54.1,-0.03183,5e-05,2.7168]
[1777202053119,37.37,78076.54,54.1,-0.03193,5e-05,2.72323]
[1777202058154,37.39,78075.93,54.1,-0.03201,5e-05,2.72922]
[1777202063189,37.4,78076.86,54.1,-0.03202,5e-05,2.72974]
[1777202065896,37.41,78075.92,54.1,-0.03209,5e-05,2.73456]
[1777202065897,37.41,78075.92,54.1,-0.03209,5e-05,2.73456]
[1777202072255,37.43,78076.66,54.1,-0.03207,5e-05,2.73236]
[1777202077290,37.45,78076.61,54.1,-0.03213,5e-05,2.73626]
[1777202084339,37.47,78076.25,54.1,-0.03222,5e-05,2.74268]
[1777202089373,37.48,78069.71,54.1,-0.0326,5e-05,2.76931]
[1777202094408,37.49,78069.48,54.1,-0.03266,5e-05,2.77355]
[1777202095664,37.49,78069.48,54.1,-0.03266,5e-05,2.77355]
[1777202101458,37.51,78069.33,54.1,-0.03274,5e-05,2.77884]
[1777202106494,37.53,78069.88,54.1,-0.03276,5e-05,2.78029]
[1777202111529,37.54,78069.61,54.1,-0.03282,5e-05,2.78463]
[1777202118578,37.56,78069.44,54.1,-0.0329,5e-05,2.78993]
[1777202126634,37.58,78071.21,54.1,-0.03288,5e-05,2.789]
[1777202131668,37.6,78069.88,54.1,-0.03294,5e-05,2.79218]
[1777202136704,37.61,78069.94,54.1,-0.03299,5e-05,2.79526]
[1777202143451,37.62,78070.26,54.1,-0.03301,5e-05,2.79675]
[1777202148788,37.64,78072.53,54.1,-0.03297,5e-05,2.7939]
[1777202153822,37.65,78071.8,54.1,-0.03305,5e-05,2.79978]
[1777202158858,37.67,78072.03,54.1,-0.03309,5e-05,2.8022]
[1777202163893,37.68,78069.26,54.1,-0.03327,5e-05,2.81524]
[1777202171948,37.7,78069.26,54.1,-0.03335,5e-05,2.8202]
[1777202176984,37.71,78066.54,54.1,-0.03353,5e-05,2.83301]
[1777202182019,37.72,78065.73,54.1,-0.03362,5e-05,2.83888]
[1777202187056,37.73,78065.81,54.1,-0.03365,5e-05,2.84152]
[1777202192091,37.75,78065.76,54.1,-0.03365,5e-05,2.84027]
[1777202198133,37.76,78063.76,54.1,-0.03381,5e-05,2.85093]
[1777202205181,37.78,78063.4,54.1,-0.03388,5e-05,2.8562]
[1777202208077,37.78,78063.6,54.1,-0.03388,5e-05,2.85605]
[1777202208564,37.78,78063.6,54.1,-0.03388,5e-05,2.85605]
[1777202216567,37.8,78056.0,54.1,-0.03435,5e-05,2.88847]
[1777202222301,37.81,78056.59,54.1,-0.03437,5e-05,2.88989]
[1777202227336,37.82,78058.25,54.1,-0.03432,5e-05,2.8864]
[1777202232371,37.84,78059.37,54.1,-0.0343,5e-05,2.88492]
[1777202239420,37.85,78059.92,54.1,-0.03432,5e-05,2.88648]
[1777202241336,37.85,78061.75,54.1,-0.03423,5e-05,2.88036]
[1777202246469,37.85,78065.54,54.1,-0.03402,5e-05,2.86563]
[1777202251580,37.84,78066.2,54.1,-0.03397,5e-05,2.86208]
[1777202257546,37.83,78061.74,54.1,-0.03412,5e-05,2.87112]
[1777202262582,37.83,78061.1,54.1,-0.03413,5e-05,2.87188]
[1777202267618,37.82,78062.55,54.1,-0.03403,5e-05,2.8651]
[1777202272653,37.82,78063.53,54.1,-0.03396,5e-05,2.8601]
[1777202278695,37.81,78064.16,54.1,-0.0339,5e-05,2.85609]
[1777202283735,37.8,78065.59,54.1,-0.0338,5e-05,2.84954]
[1777202289777,37.8,78064.95,54.1,-0.03381,5e-05,2.85017]
[1777202294812,37.79,78064.75,54.1,-0.0338,5e-05,2.84951]
[1777202299847,37.79,78064.91,54.1,-0.03377,5e-05,2.84754]
[1777202305890,37.78,78064.95,54.1,-0.03375,5e-05,2.84575]
[1777202310926,37.77,78064.78,54.1,-0.03374,5e-05,2.84501]
[1777202315961,37.77,78064.93,54.1,-0.03366,5e-05,2.83821]
[1777202322604,37.77,78064.93,54.1,-0.03366,5e-05,2.83821]
[1777202328045,37.76,78064.71,54.1,-0.03362,5e-05,2.8359]
[1777202334087,37.75,78064.58,54.1,-0.03361,5e-05,2.83484]
[1777202339122,37.74,78064.66,54.1,-0.03358,5e-05,2.83329]
[1777202344157,37.74,78064.42,54.1,-0.03358,5e-05,2.8329]
[1777202350199,37.73,78064.81,54.1,-0.03354,5e-05,2.83001]
[1777202356241,37.73,78064.44,54.1,-0.03354,5e-05,2.82987]
[1777202361276,37.72,78061.21,54.1,-0.03368,5e-05,2.83999]
[1777202367318,37.72,78060.1,54.1,-0.03372,5e-05,2.8424]
[1777202375373,37.71,78061.03,54.1,-0.03358,5e-05,2.83201]
[1777202381417,37.7,78057.36,54.1,-0.03375,5e-05,2.84362]
[1777202386451,37.7,78057.26,54.1,-0.03374,5e-05,2.84262]
[1777202391486,37.69,78057.25,54.1,-0.03372,5e-05,2.84129]
[1777202396522,37.68,78057.55,54.1,-0.03369,5e-05,2.83885]
[1777202401556,37.68,78062.09,54.1,-0.03343,5e-05,2.82126]
[1777202406592,37.67,78062.05,54.1,-0.03341,5e-05,2.82021]
[1777202415152,37.67,78062.27,54.1,-0.0334,5e-05,2.81894]
[1777202420690,37.66,78062.19,54.1,-0.03336,5e-05,2.8164]
[1777202426734,37.66,78062.43,54.1,-0.03333,5e-05,2.81414]
[1777202432774,37.65,78062.5,54.1,-0.03325,5e-05,2.80759]
[1777202437809,37.65,78061.85,54.1,-0.03327,5e-05,2.80879]
[1777202442844,37.64,78061.23,54.1,-0.03328,5e-05,2.80989]
[1777202450900,37.63,78061.26,54.1,-0.03326,5e-05,2.808]
[1777202452974,37.63,78061.19,54.1,-0.03326,5e-05,2.80803]
[1777202458956,37.63,78061.52,54.1,-0.03322,5e-05,2.80531]
[1777202463991,37.62,78061.39,54.1,-0.03321,5e-05,2.8047]
[1777202470034,37.62,78061.44,54.1,-0.03319,5e-05,2.80323]
[1777202475068,37.61,78061.82,54.1,-0.03315,5e-05,2.80082]
[1777202482116,37.61,78060.12,54.1,-0.03322,5e-05,2.80541]
[1777202489166,37.6,78060.47,54.1,-0.03318,5e-05,2.80266]
[1777202495208,37.6,78060.32,54.1,-0.03311,5e-05,2.79704]
[1777202501250,37.59,78060.02,54.1,-0.03311,5e-05,2.79692]
[1777202508299,37.59,78060.11,54.1,-0.03309,5e-05,2.79521]
[1777202508569,37.59,78060.11,54.1,-0.03309,5e-05,2.79521]
[1777202508732,37.59,78060.11,54.1,-0.03309,5e-05,2.79521]
[1777202518371,37.58,78061.2,54.1,-0.033,5e-05,2.78939]
[1777202525420,37.57,78061.29,54.1,-0.03298,5e-05,2.78761]
[1777202530454,37.57,78061.26,54.1,-0.03297,5e-05,2.78681]
[1777202544553,37.56,78061.23,54.1,-0.03293,5e-05,2.78443]
[1777202550599,37.55,78061.25,54.1,-0.03292,5e-05,2.78331]
[1777202555634,37.55,78061.29,54.1,-0.03285,5e-05,2.77743]
[1777202561676,37.55,78061.3,54.1,-0.03283,5e-05,2.77642]
[1777202570741,37.54,78061.38,54.1,-0.03281,5e-05,2.77469]
[1777202576781,37.54,78061.42,54.1,-0.03279,5e-05,2.7736]
[1777202581816,37.53,78062.0,54.1,-0.03275,5e-05,2.77075]
[1777202586852,37.53,78062.8,54.1,-0.0327,5e-05,2.76715]
[1777202591890,37.53,78064.73,54.1,-0.03259,5e-05,2.75974]
[1777202597930,37.52,78066.75,54.1,-0.03248,5e-05,2.7517]
[1777202604979,37.52,78069.66,54.1,-0.03232,5e-05,2.74059]
[1777202610014,37.52,78069.47,54.1,-0.03232,5e-05,2.74076]
[1777202615049,37.52,78069.34,54.1,-0.03227,5e-05,2.73587]
[1777202620084,37.52,78069.52,54.1,-0.03225,5e-05,2.73479]
[1777202625119,37.51,78071.51,54.1,-0.03214,5e-05,2.72738]
[1777202625826,37.51,78071.51,54.1,-0.03214,5e-05,2.72738]
[1777202632168,37.51,78071.72,54.1,-0.03213,5e-05,2.72613]
[1777202637203,37.51,78071.81,54.1,-0.03212,5e-05,2.72545]
[1777202642238,37.51,78074.87,54.1,-0.03196,5e-05,2.71437]
[1777202647273,37.51,78077.51,54.1,-0.03182,5e-05,2.70485]
[1777202648494,37.51,78080.41,54.1,-0.03167,5e-05,2.69469]
[1777202651503,37.51,78089.3,54.1,-0.03123,5e-05,2.66381]
[1777202658350,37.51,78103.24,54.1,-0.03055,5e-05,2.61631]
[1777202663385,37.51,78105.02,54.1,-0.03047,5e-05,2.61086]
[1777202668435,37.51,78104.23,54.1,-0.03052,5e-05,2.61422]
[1777202673470,37.52,78103.99,54.1,-0.03049,5e-05,2.61099]
[1777202678505,37.52,78103.85,54.1,-0.03051,5e-05,2.61222]
[1777202681526,37.52,78115.29,54.1,-0.02996,5e-05,2.57386]
[1777202682669,37.52,78115.29,54.1,-0.02996,5e-05,2.57386]
[1777202688066,37.54,78118.98,54.1,-0.02984,5e-05,2.56494]
[1777202693610,37.57,78121.57,54.1,-0.02983,5e-05,2.56454]
[1777202698644,37.59,78122.65,54.1,-0.02985,5e-05,2.56608]
[1777202704476,37.61,78125.99,54.1,-0.02975,5e-05,2.55898]
[1777202714281,37.65,78132.62,54.1,-0.02958,5e-05,2.54723]
[1777202719798,37.68,78136.06,54.1,-0.02952,5e-05,2.54307]
[1777202725424,37.7,78136.07,54.1,-0.02958,5e-05,2.5472]
[1777202725525,37.71,78136.07,54.1,-0.0296,5e-05,2.54824]
[1777202730875,37.72,78137.34,54.1,-0.02959,5e-05,2.54761]
[1777202735911,37.73,78137.13,54.1,-0.02959,5e-05,2.54666]
[1777202738935,37.74,78128.11,54.1,-0.03004,5e-05,2.5786]
[1777202739859,37.74,78128.11,54.1,-0.03004,5e-05,2.5786]
[1777202739865,37.74,78128.11,54.1,-0.03004,5e-05,2.5786]
[1777202739942,37.74,78127.64,54.1,-0.03007,5e-05,2.58073]
[1777202744979,37.76,78128.49,54.1,-0.0301,5e-05,2.58272]
[1777202750014,37.78,78127.84,54.1,-0.0302,5e-05,2.58973]
[1777202755049,37.8,78127.96,54.1,-0.03026,5e-05,2.59408]
[1777202756952,37.81,78127.83,54.1,-0.03028,5e-05,2.59546]
[1777202761995,37.83,78124.9,54.1,-0.03048,5e-05,2.60997]
[1777202764437,37.84,78133.11,54.1,-0.03011,5e-05,2.58416]
[1777202769544,37.86,78133.28,54.1,-0.03017,5e-05,2.58837]
[1777202778209,37.9,78134.13,54.1,-0.03027,5e-05,2.595]
[1777202783246,37.91,78134.86,54.1,-0.0303,5e-05,2.59721]
[1777202788281,37.93,78138.23,54.1,-0.0302,5e-05,2.59053]
[1777202793315,37.95,78143.85,54.1,-0.02995,5e-05,2.57176]
[1777202798351,37.97,78152.06,54.1,-0.02963,5e-05,2.54922]
[1777202803385,38.0,78162.2,54.1,-0.02923,5e-05,2.52074]
[1777202808421,38.02,78161.53,54.1,-0.02933,5e-05,2.52813]
[1777202808736,38.02,78161.53,54.1,-0.02933,5e-05,2.52813]
[1777202809220,38.02,78161.53,54.1,-0.02933,5e-05,2.52813]
[1777202814103,38.04,78162.45,54.1,-0.02936,5e-05,2.53014]
[1777202819497,38.06,78161.98,54.1,-0.02946,5e-05,2.53765]
[1777202824532,38.08,78160.45,54.1,-0.0296,5e-05,2.54758]
[1777202829568,38.1,78154.44,54.1,-0.02995,5e-05,2.57228]
[1777202831582,38.11,78144.31,54.1,-0.03046,5e-05,2.60798]
[1777202836617,38.13,78138.13,54.1,-0.03082,5e-05,2.63308]
[1777202841653,38.15,78137.49,54.1,-0.03091,5e-05,2.63936]
[1777202846689,38.17,78137.5,54.1,-0.03096,5e-05,2.6434]
[1777202851724,38.18,78138.82,54.1,-0.0309,5e-05,2.6382]
[1777202856761,38.2,78138.33,54.1,-0.03099,5e-05,2.64389]
[1777202862516,38.22,78141.42,54.1,-0.03089,5e-05,2.63743]
[1777202867838,38.24,78144.83,54.1,-0.03081,5e-05,2.63169]
[1777202875087,38.25,78144.99,54.1,-0.03085,5e-05,2.63441]
[1777202880930,38.28,78144.73,54.1,-0.03096,5e-05,2.64252]
[1777202886229,38.3,78145.37,54.1,-0.03098,5e-05,2.64355]
[1777202892029,38.32,78145.48,54.1,-0.03104,5e-05,2.64792]
[1777202897084,38.33,78142.69,54.1,-0.03123,5e-05,2.66124]
[1777202904096,38.36,78147.93,54.1,-0.03106,5e-05,2.64973]
[1777202909131,38.38,78148.87,54.1,-0.03107,5e-05,2.65042]
[1777202914166,38.39,78151.57,54.1,-0.03095,5e-05,2.64044]
[1777202919202,38.41,78151.46,54.1,-0.03101,5e-05,2.6447]
[1777202924237,38.42,78146.28,54.1,-0.03131,5e-05,2.66595]
[1777202929272,38.44,78146.51,54.1,-0.03135,5e-05,2.66881]
[1777202934308,38.45,78146.43,54.1,-0.03141,5e-05,2.67269]
[1777202944376,38.48,78143.2,54.1,-0.03166,5e-05,2.69072]
[1777202949411,38.5,78140.77,54.1,-0.03183,5e-05,2.70234]
[1777202956461,38.52,78140.95,54.1,-0.03189,5e-05,2.70639]
[1777202961369,38.53,78143.16,54.1,-0.03182,5e-05,2.70152]
[1777202962184,38.53,78142.83,54.1,-0.03184,5e-05,2.70331]
[1777202971566,38.56,78142.96,54.1,-0.03187,5e-05,2.70388]
[1777202976602,38.57,78143.95,54.1,-0.03187,5e-05,2.70383]
[1777202981637,38.58,78149.77,54.1,-0.03163,5e-05,2.68752]
[1777202986673,38.6,78149.03,54.1,-0.03172,5e-05,2.69347]
[1777202995736,38.62,78149.07,54.1,-0.0318,5e-05,2.69941]
[1777203001778,38.64,78152.31,54.1,-0.0317,5e-05,2.69239]
[1777203006813,38.66,78154.23,54.1,-0.03165,5e-05,2.68924]
[1777203011838,38.67,78158.1,54.1,-0.0315,5e-05,2.67884]
[1777203016883,38.68,78153.0,54.1,-0.03181,5e-05,2.7001]
[1777203021918,38.7,78156.54,54.1,-0.03168,5e-05,2.69135]
[1777203026953,38.71,78157.99,54.1,-0.03167,5e-05,2.69041]
[1777203031987,38.73,78159.25,54.1,-0.0316,5e-05,2.68465]
[1777203037023,38.74,78159.18,54.1,-0.03164,5e-05,2.68755]
[1777203042058,38.76,78158.2,54.1,-0.03175,5e-05,2.69482]
[1777203050116,38.78,78156.32,54.1,-0.03191,5e-05,2.70636]
[1777203055151,38.79,78151.57,54.1,-0.03219,5e-05,2.72563]
[1777203059179,38.8,78143.58,54.1,-0.03262,5e-05,2.75527]
[1777203064214,38.81,78143.4,54.1,-0.03267,5e-05,2.75868]
[1777203071267,38.83,78143.63,54.1,-0.03271,5e-05,2.76179]
[1777203076305,38.84,78143.62,54.1,-0.03275,5e-05,2.76458]
[1777203082346,38.85,78143.54,54.1,-0.0328,5e-05,2.76817]
[1777203087381,38.87,78141.74,54.1,-0.03293,5e-05,2.7771]
[1777203093424,38.88,78142.38,54.1,-0.03289,5e-05,2.77324]
[1777203099466,38.89,78142.06,54.1,-0.03296,5e-05,2.77761]
[1777203104501,38.9,78142.57,54.1,-0.03297,5e-05,2.77857]
[1777203109240,38.91,78143.51,54.1,-0.03295,5e-05,2.77751]
[1777203109260,38.91,78143.51,54.1,-0.03295,5e-05,2.77751]
[1777203114571,38.93,78142.29,54.1,-0.03306,5e-05,2.78491]
[1777203120613,38.94,78142.38,54.1,-0.0331,5e-05,2.78773]
[1777203125648,38.95,78141.25,54.1,-0.0332,5e-05,2.79419]
[1777203127662,38.95,78131.17,54.1,-0.03372,5e-05,2.83011]
[1777203132696,38.96,78122.76,54.1,-0.03418,5e-05,2.8616]
[1777203137732,38.97,78127.42,54.1,-0.03397,5e-05,2.84731]
[1777203142766,38.98,78128.25,54.1,-0.03396,5e-05,2.84652]
[1777203147802,38.99,78127.86,54.1,-0.03401,5e-05,2.84999]
[1777203152837,39.0,78126.77,54.1,-0.03404,5e-05,2.85087]
[1777203157872,39.01,78127.64,54.1,-0.03403,5e-05,2.84994]
[1777203162907,39.02,78127.56,54.1,-0.03406,5e-05,2.85235]
[1777203167942,39.02,78126.97,54.1,-0.03412,5e-05,2.85653]
[1777203172976,39.03,78122.88,54.1,-0.03436,5e-05,2.87293]
[1777203176570,39.04,78122.33,54.1,-0.03441,5e-05,2.87603]
[1777203177005,39.04,78104.5,54.1,-0.03535,5e-05,2.93957]
[1777203182040,39.05,78103.02,54.1,-0.03545,5e-05,2.94633]
[1777203187075,39.05,78105.85,54.1,-0.03531,5e-05,2.93751]
[1777203189113,39.05,78106.87,54.1,-0.03527,5e-05,2.93439]
[1777203195131,39.06,78108.42,54.1,-0.03522,5e-05,2.93082]
[1777203200166,39.07,78109.21,54.1,-0.03519,5e-05,2.92944]
[1777203205506,39.07,78108.56,54.1,-0.03525,5e-05,2.93293]
[1777203211243,39.08,78111.51,54.1,-0.03507,5e-05,2.91949]
[1777203216278,39.09,78111.56,54.1,-0.03508,5e-05,2.92085]
[1777203221313,39.09,78113.53,54.1,-0.035,5e-05,2.9154]
[1777203227354,39.1,78113.28,54.1,-0.03504,5e-05,2.9181]
[1777203234403,39.11,78113.23,54.1,-0.03508,5e-05,2.92033]
[1777203239438,39.11,78114.83,54.1,-0.03501,5e-05,2.91609]
[1777203244893,39.12,78118.14,54.1,-0.03486,5e-05,2.90556]
[1777203250515,39.13,78119.85,54.1,-0.0348,5e-05,2.90171]
[1777203255551,39.14,78119.67,54.1,-0.03483,5e-05,2.90393]
[1777203264616,39.15,78120.36,54.1,-0.03484,5e-05,2.90438]
[1777203271666,39.16,78119.81,54.1,-0.03484,5e-05,2.90349]
[1777203279722,39.17,78120.0,54.1,-0.03487,5e-05,2.90538]
[1777203284757,39.17,78117.99,54.1,-0.035,5e-05,2.91407]
[1777203288871,39.18,78115.39,54.1,-0.03514,5e-05,2.92387]
[1777203294826,39.19,78116.19,54.1,-0.03514,5e-05,2.92329]
[1777203299862,39.19,78115.69,54.1,-0.03518,5e-05,2.92642]
[1777203306911,39.2,78115.56,54.1,-0.03522,5e-05,2.92873]
[1777203313960,39.21,78115.47,54.1,-0.03525,5e-05,2.93083]
[1777203318994,39.21,78114.18,54.1,-0.03533,5e-05,2.93663]
[1777203321009,39.21,78105.03,54.1,-0.03582,5e-05,2.96973]
[1777203326044,39.22,78100.32,54.1,-0.03609,5e-05,2.98744]
[1777203331079,39.22,78099.98,54.1,-0.03606,5e-05,2.98429]
[1777203336113,39.22,78098.97,54.1,-0.03612,5e-05,2.9887]
[1777203341149,39.23,78099.66,54.1,-0.0361,5e-05,2.98698]
[1777203346184,39.23,78100.31,54.1,-0.03608,5e-05,2.98544]
[1777203346197,39.23,78100.31,54.1,-0.03608,5e-05,2.98544]
[1777203352225,39.23,78100.29,54.1,-0.03609,5e-05,2.98648]
[1777203357260,39.24,78099.27,54.1,-0.03616,5e-05,2.99094]
[1777203362297,39.24,78098.52,54.1,-0.03621,5e-05,2.9944]
[1777203367332,39.24,78096.57,54.1,-0.03633,5e-05,3.00228]
[1777203368214,39.24,78096.57,54.1,-0.03633,5e-05,3.00228]
[1777203373374,39.25,78094.84,54.1,-0.03643,5e-05,3.00935]
[1777203378396,39.25,78094.35,54.1,-0.03647,5e-05,3.01167]
[1777203383444,39.25,78094.64,54.1,-0.03646,5e-05,3.01147]
[1777203388478,39.25,78090.01,54.1,-0.03672,5e-05,3.02886]
[1777203389234,39.25,78090.01,54.1,-0.03672,5e-05,3.02886]
[1777203394521,39.26,78090.26,54.1,-0.03666,5e-05,3.02353]
[1777203399556,39.26,78090.9,54.1,-0.03664,5e-05,3.02185]
[1777203400246,39.26,78090.9,54.1,-0.03664,5e-05,3.02185]
[1777203405597,39.26,78091.14,54.1,-0.03664,5e-05,3.02174]
[1777203409282,39.26,78090.62,54.1,-0.03667,5e-05,3.024]
[1777203409298,39.26,78090.62,54.1,-0.03667,5e-05,3.024]
[1777203410515,39.27,78091.63,54.1,-0.03662,5e-05,3.02046]
[1777203410634,39.27,78090.92,54.1,-0.03666,5e-05,3.02316]
[1777203415669,39.26,78092.09,54.1,-0.03658,5e-05,3.01822]
[1777203420704,39.26,78093.16,54.1,-0.03652,5e-05,3.01367]
[1777203427753,39.26,78094.14,54.1,-0.03645,5e-05,3.00926]
[1777203429095,39.26,78094.14,54.1,-0.03645,5e-05,3.00926]
[1777203429193,39.26,78094.12,54.1,-0.03645,5e-05,3.00921]
[1777203433258,39.26,78093.93,54.1,-0.03646,5e-05,3.01017]
[1777203433355,39.26,78093.84,54.1,-0.03647,5e-05,3.01078]
[1777203438532,39.26,78094.74,54.1,-0.03642,5e-05,3.00715]
[1777203444872,39.25,78095.71,54.1,-0.03635,5e-05,3.00284]
[1777203450913,39.25,78096.05,54.1,-0.03633,5e-05,3.00093]
[1777203458970,39.25,78096.12,54.1,-0.03625,5e-05,2.99468]
[1777203465013,39.24,78096.1,54.1,-0.03624,5e-05,2.99411]
[1777203470031,39.24,78097.04,54.1,-0.03619,5e-05,2.99033]
[1777203475082,39.24,78097.03,54.1,-0.03618,5e-05,2.98983]
[1777203478943,39.24,78097.25,54.1,-0.03616,5e-05,2.98886]
[1777203478948,39.24,78097.25,54.1,-0.03616,5e-05,2.98886]
[1777203479038,39.24,78097.25,54.1,-0.03616,5e-05,2.98868]
[1777203487250,39.24,78097.25,54.1,-0.03616,5e-05,2.98868]
[1777203487347,39.24,78097.29,54.1,-0.03618,5e-05,2.98994]
[1777203491380,39.24,78097.31,54.1,-0.03617,5e-05,2.98952]
[1777203491384,39.24,78097.31,54.1,-0.03617,5e-05,2.98952]
[1777203493208,39.24,78097.62,54.1,-0.03616,5e-05,2.9885]
[1777203499627,39.25,78097.74,54.1,-0.03616,5e-05,2.98881]
[1777203499728,39.25,78097.74,54.1,-0.03617,5e-05,2.98936]
[1777203501699,39.25,78097.8,54.1,-0.03617,5e-05,2.98906]
[1777203502273,39.25,78097.86,54.1,-0.03616,5e-05,2.98876]
[1777203507404,39.25,78098.18,54.1,-0.03615,5e-05,2.98799]
[1777203513260,39.25,78098.54,54.1,-0.03615,5e-05,2.98781]
[1777203518881,39.26,78098.57,54.1,-0.03611,5e-05,2.98389]
[1777203525435,39.27,78099.39,54.1,-0.03609,5e-05,2.98251]
[1777203530470,39.27,78099.51,54.1,-0.0361,5e-05,2.98308]
[1777203532623,39.27,78099.51,54.1,-0.0361,5e-05,2.98308]
[1777203532645,39.27,78099.51,54.1,-0.0361,5e-05,2.98367]
[1777203538526,39.27,78098.49,54.1,-0.03615,5e-05,2.98661]
[1777203543561,39.27,78096.21,54.1,-0.03626,5e-05,2.99415]
[1777203548596,39.26,78094.03,54.1,-0.03637,5e-05,3.00134]
[1777203554637,39.26,78093.03,54.1,-0.03641,5e-05,3.00406]
[1777203559673,39.26,78090.89,54.1,-0.03651,5e-05,3.01106]
[1777203566721,39.25,78091.19,54.1,-0.03648,5e-05,3.00891]
[1777203575785,39.25,78092.11,54.1,-0.03636,5e-05,2.99911]
[1777203580819,39.25,78090.99,54.1,-0.03641,5e-05,3.00248]
[1777203586248,39.24,78091.17,54.1,-0.03639,5e-05,3.0013]
[1777203586286,39.24,78091.17,54.1,-0.03639,5e-05,3.00117]
[1777203592905,39.25,78090.94,54.1,-0.03642,5e-05,3.00336]
[1777203599953,39.25,78091.43,54.1,-0.03641,5e-05,3.00293]
[1777203604989,39.26,78091.35,54.1,-0.03643,5e-05,3.00417]
[1777203614057,39.26,78091.98,54.1,-0.03642,5e-05,3.00363]
[1777203620100,39.27,78092.19,54.1,-0.03643,5e-05,3.00405]
[1777203625135,39.27,78092.33,54.1,-0.03644,5e-05,3.00453]
[1777203633320,39.28,78092.33,54.1,-0.03645,5e-05,3.00532]
[1777203639233,39.26,78092.4,54.1,-0.03634,5e-05,2.997]
[1777203644268,39.25,78091.91,54.1,-0.03632,5e-05,2.99574]
[1777203650310,39.24,78091.65,54.1,-0.03628,5e-05,2.99305]
[1777203655345,39.23,78091.65,54.1,-0.03624,5e-05,2.99008]
[1777203660381,39.21,78093.37,54.1,-0.0361,5e-05,2.98097]
[1777203665416,39.2,78094.09,54.1,-0.03602,5e-05,2.97552]
[1777203670452,39.19,78098.4,54.1,-0.03575,5e-05,2.95734]
[1777203675531,39.18,78097.78,54.1,-0.03575,5e-05,2.95743]
[1777203678668,39.18,78098.52,54.1,-0.03571,5e-05,2.9543]
[1777203684550,39.19,78097.91,54.1,-0.03577,5e-05,2.9582]
[1777203689585,39.19,78098.86,54.1,-0.03574,5e-05,2.95622]
[1777203695272,39.2,78099.57,54.1,-0.03566,5e-05,2.9497]
[1777203700662,39.21,78099.19,54.1,-0.03571,5e-05,2.95338]
[1777203705698,39.21,78098.52,54.1,-0.03577,5e-05,2.9572]
[1777203709308,39.21,78098.48,54.1,-0.03577,5e-05,2.95762]
[1777203709372,39.21,78098.48,54.1,-0.03577,5e-05,2.95762]
[1777203714762,39.22,78098.36,54.1,-0.03581,5e-05,2.96026]
[1777203718246,39.23,78096.65,54.1,-0.03591,5e-05,2.96692]
[1777203723827,39.23,78097.57,54.1,-0.03589,5e-05,2.96541]
[1777203737925,39.25,78097.56,54.1,-0.03594,5e-05,2.96877]
[1777203745982,39.25,78097.98,54.1,-0.03594,5e-05,2.969]
[1777203752291,39.25,78097.98,54.1,-0.03594,5e-05,2.969]
[1777203758066,39.26,78097.75,54.1,-0.03593,5e-05,2.96723]
[1777203763100,39.27,78098.3,54.1,-0.03592,5e-05,2.96629]
[1777203771157,39.27,78097.73,54.1,-0.03597,5e-05,2.96993]
[1777203779213,39.28,78097.34,54.1,-0.03602,5e-05,2.97286]
[1777203784323,39.28,78098.54,54.1,-0.03597,5e-05,2.96948]
[1777203795400,39.29,78096.22,54.1,-0.03612,5e-05,2.97971]
[1777203801441,39.3,78095.91,54.1,-0.03615,5e-05,2.98181]
[1777203807484,39.3,78095.91,54.1,-0.03617,5e-05,2.98277]
[1777203812519,39.3,78092.97,54.1,-0.03628,5e-05,2.98891]
[1777203817554,39.31,78094.06,54.1,-0.03623,5e-05,2.98571]
[1777203822592,39.31,78093.63,54.1,-0.03626,5e-05,2.98784]
[1777203828631,39.31,78092.77,54.1,-0.03632,5e-05,2.99191]
[1777203833665,39.32,78097.03,54.1,-0.0361,5e-05,2.97733]
[1777203838701,39.32,78097.14,54.1,-0.03611,5e-05,2.97773]
[1777203843736,39.32,78097.06,54.1,-0.03612,5e-05,2.97879]
[1777203848771,39.33,78096.95,54.1,-0.03614,5e-05,2.97995]
[1777203855823,39.33,78097.42,54.1,-0.03613,5e-05,2.97933]
[1777203860858,39.33,78097.83,54.1,-0.03612,5e-05,2.97876]
[1777203865893,39.34,78097.88,54.1,-0.03613,5e-05,2.97934]
[1777203870929,39.34,78096.35,54.1,-0.03622,5e-05,2.98552]
[1777203876973,39.34,78097.69,54.1,-0.03611,5e-05,2.97645]
[1777203883268,39.35,78097.34,54.1,-0.03613,5e-05,2.97831]
[1777203888532,39.35,78097.13,54.1,-0.03616,5e-05,2.97995]
[1777203895099,39.35,78097.12,54.1,-0.03618,5e-05,2.98113]
[1777203900134,39.36,78097.36,54.1,-0.03617,5e-05,2.98095]
[1777203905168,39.36,78097.88,54.1,-0.03616,5e-05,2.97978]
[1777203910203,39.36,78098.88,54.1,-0.03611,5e-05,2.9769]
[1777203915239,39.37,78098.55,54.1,-0.03614,5e-05,2.97878]
[1777203919642,39.37,78098.55,54.1,-0.03615,5e-05,2.9792]
[1777203919648,39.37,78098.55,54.1,-0.03615,5e-05,2.9792]
[1777203920274,39.37,78078.32,54.1,-0.03725,6e-05,3.05259]
[1777203925310,39.37,78077.27,54.1,-0.0373,6e-05,3.05601]
[1777203930344,39.37,78077.96,54.1,-0.03726,6e-05,3.05351]
[1777203940414,39.37,78078.28,54.1,-0.03719,5e-05,3.04723]
[1777203945449,39.37,78074.77,54.1,-0.03738,6e-05,3.05989]
[1777203950483,39.37,78075.38,54.1,-0.03734,6e-05,3.05743]
[1777203955519,39.37,78075.34,54.1,-0.03734,6e-05,3.05749]
[1777203960555,39.37,78073.28,54.1,-0.03746,6e-05,3.06491]
[1777203966597,39.36,78073.32,54.1,-0.03745,6e-05,3.06459]
[1777203971632,39.36,78073.35,54.1,-0.03745,6e-05,3.06432]
[1777203972675,39.36,78073.35,54.1,-0.03745,6e-05,3.06432]
[1777203973892,39.36,78074.15,54.1,-0.03739,6e-05,3.06052]
[1777203979687,39.36,78076.18,54.1,-0.03727,6e-05,3.05221]
[1777203984723,39.36,78076.0,54.1,-0.03727,6e-05,3.05281]
[1777203989758,39.36,78076.44,54.1,-0.03725,6e-05,3.05113]
[1777203994795,39.36,78076.45,54.1,-0.03719,6e-05,3.04584]
[1777204001254,39.36,78076.46,54.1,-0.03719,6e-05,3.04578]
[1777204006351,39.36,78078.36,54.1,-0.03708,5e-05,3.03885]
[1777204009386,39.36,78078.66,54.1,-0.03707,5e-05,3.03777]
[1777204009401,39.36,78078.66,54.1,-0.03707,5e-05,3.03777]
[1777204017976,39.36,78080.87,54.1,-0.03695,5e-05,3.02986]
[1777204023012,39.36,78080.06,54.1,-0.03699,5e-05,3.03292]
[1777204028047,39.36,78079.84,54.1,-0.03701,5e-05,3.03379]
[1777204033081,39.36,78079.47,54.1,-0.03703,5e-05,3.03522]
[1777204041138,39.36,78080.35,54.1,-0.03698,5e-05,3.03213]
[1777204047180,39.36,78080.49,54.1,-0.03698,5e-05,3.03172]
[1777204049802,39.36,78080.42,54.1,-0.03698,5e-05,3.03199]
[1777204049999,39.36,78080.35,54.1,-0.03698,5e-05,3.03226]
[1777204050781,39.36,78080.35,54.1,-0.03698,5e-05,3.03226]
[1777204052659,39.36,78080.35,54.1,-0.03693,5e-05,3.0271]
[1777204054067,39.36,78080.42,54.1,-0.03692,5e-05,3.02686]
[1777204055229,39.36,78080.42,54.1,-0.03692,5e-05,3.02691]
[1777204057305,39.36,78080.42,54.1,-0.03692,5e-05,3.02696]
[1777204060531,39.36,78080.2,54.1,-0.03694,5e-05,3.02783]
[1777204067319,39.36,78079.88,54.1,-0.03696,5e-05,3.02916]
[1777204073362,39.36,78080.0,54.1,-0.03695,5e-05,3.02885]
[1777204078396,39.36,78078.36,54.1,-0.03704,5e-05,3.03487]
[1777204083432,39.36,78081.13,54.1,-0.03689,5e-05,3.02487]
[1777204093502,39.36,78081.84,54.1,-0.03686,5e-05,3.02259]
[1777204098537,39.36,78083.56,54.1,-0.03677,5e-05,3.01653]
[1777204103617,39.36,78084.94,54.1,-0.03669,5e-05,3.0117]
[1777204110621,39.37,78088.01,54.1,-0.03653,5e-05,3.00118]
[1777204115683,39.37,78088.26,54.1,-0.03647,5e-05,2.99552]
[1777204121698,39.37,78088.44,54.1,-0.03647,5e-05,2.99538]
[1777204127740,39.37,78092.96,54.1,-0.03623,5e-05,2.97978]
[1777204132775,39.37,78092.98,54.1,-0.03624,5e-05,2.98033]
[1777204137809,39.38,78094.37,54.1,-0.03618,5e-05,2.97602]
[1777204142845,39.38,78101.17,54.1,-0.03582,5e-05,2.95243]
[1777204147879,39.38,78101.92,54.1,-0.0358,5e-05,2.95069]
[1777204153921,39.39,78102.09,54.1,-0.0358,5e-05,2.95122]
[1777204165477,39.39,78103.23,54.1,-0.03575,5e-05,2.94754]
[1777204171778,39.4,78103.91,54.1,-0.03575,5e-05,2.94746]
[1777204178724,39.41,78103.91,54.1,-0.03571,5e-05,2.94372]
[1777204188025,39.41,78103.91,54.1,-0.03573,5e-05,2.94493]
[1777204194201,39.42,78103.88,54.1,-0.03577,5e-05,2.94781]
[1777204199237,39.43,78104.69,54.1,-0.03574,5e-05,2.9459]
[1777204203265,39.43,78112.6,54.1,-0.03533,5e-05,2.9187]
[1777204208300,39.44,78116.98,54.1,-0.03512,5e-05,2.90453]
[1777204213336,39.44,78116.95,54.1,-0.03514,5e-05,2.90592]
[1777204219377,39.45,78117.11,54.1,-0.03516,5e-05,2.90687]
[1777204224413,39.45,78117.1,54.1,-0.03518,5e-05,2.90815]
[1777204229448,39.46,78117.22,54.1,-0.03519,5e-05,2.90898]
[1777204235490,39.46,78117.22,54.1,-0.03515,5e-05,2.90541]
[1777204243837,39.47,78117.36,54.1,-0.03516,5e-05,2.90568]
[1777204244731,39.47,78117.36,54.1,-0.03518,5e-05,2.90696]
[1777204245970,39.47,78117.43,54.1,-0.03518,5e-05,2.90697]
[1777204251602,39.48,78117.47,54.1,-0.0352,5e-05,2.9086]
[1777204257427,39.48,78117.61,54.1,-0.0352,5e-05,2.90887]
[1777204262680,39.49,78117.61,54.1,-0.03523,5e-05,2.91087]
[1777204268722,39.5,78118.13,54.1,-0.03523,5e-05,2.91054]
[1777204273758,39.5,78118.17,54.1,-0.03525,5e-05,2.91165]
[1777204278974,39.51,78120.62,54.1,-0.03513,5e-05,2.90403]
[1777204284839,39.52,78120.58,54.1,-0.03516,5e-05,2.90601]
[1777204289873,39.52,78121.37,54.1,-0.03514,5e-05,2.90454]
[1777204294908,39.53,78125.68,54.1,-0.03488,5e-05,2.88574]
[1777204297212,39.54,78128.11,54.1,-0.03479,5e-05,2.88021]
[1777204298622,39.57,78128.93,54.1,-0.03484,5e-05,2.88337]
[1777204303972,39.64,78135.15,54.1,-0.03478,5e-05,2.87974]
[1777204309007,39.7,78137.3,54.1,-0.03489,5e-05,2.88681]
[1777204309418,39.7,78137.3,54.1,-0.03489,5e-05,2.88681]
[1777204309454,39.7,78137.3,54.1,-0.03489,5e-05,2.88681]
[1777204317108,39.76,78135.5,54.1,-0.03518,5e-05,2.90657]
[1777204327004,39.81,78135.86,54.1,-0.03535,5e-05,2.91825]
[1777204335190,39.85,78135.79,54.1,-0.03548,5e-05,2.92674]
[1777204340225,39.85,78136.0,54.1,-0.03548,5e-05,2.92704]
[1777204345260,39.86,78135.81,54.1,-0.03551,5e-05,2.92874]
[1777204350295,39.86,78135.48,54.1,-0.03554,5e-05,2.93089]
[1777204355329,39.87,78135.43,54.1,-0.0355,5e-05,2.92695]
[1777204360364,39.87,78132.23,54.1,-0.03568,5e-05,2.93942]
[1777204365400,39.88,78133.2,54.1,-0.03565,5e-05,2.93696]
[1777204370435,39.88,78133.6,54.1,-0.03564,5e-05,2.9365]
[1777204375470,39.88,78134.22,54.1,-0.03562,5e-05,2.93527]
[1777204386547,39.89,78134.51,54.1,-0.03564,5e-05,2.93634]
[1777204393596,39.9,78134.8,54.1,-0.03564,5e-05,2.93664]
[1777204400646,39.9,78132.02,54.1,-0.03581,5e-05,2.94772]
[1777204405680,39.91,78125.87,54.1,-0.03614,5e-05,2.97015]
[1777204407353,39.91,78125.08,54.1,-0.03619,5e-05,2.97308]
[1777204411722,39.91,78125.11,54.1,-0.03619,5e-05,2.9731]
[1777204417763,39.91,78123.6,54.1,-0.03623,5e-05,2.97452]
[1777204422978,39.92,78125.27,54.1,-0.03615,5e-05,2.96909]
[1777204425729,39.92,78124.69,54.1,-0.03618,5e-05,2.97138]
[1777204428222,39.92,78125.21,54.1,-0.03616,5e-05,2.9699]
[1777204429501,39.92,78126.95,54.1,-0.03607,5e-05,2.96399]
[1777204436896,39.92,78127.25,54.1,-0.03607,5e-05,2.96395]
[1777204444952,39.93,78127.45,54.1,-0.03607,5e-05,2.96425]
[1777204452008,39.93,78127.18,54.1,-0.0361,5e-05,2.96606]
[1777204457038,39.93,78127.45,54.1,-0.03609,5e-05,2.96571]
[1777204462072,39.94,78127.28,54.1,-0.03611,5e-05,2.96691]
[1777204468114,39.94,78128.6,54.1,-0.03605,5e-05,2.96295]
[1777204472489,39.94,78127.65,54.1,-0.03605,5e-05,2.96162]
[1777204474415,39.94,78127.82,54.1,-0.03605,5e-05,2.96114]
[1777204483220,39.95,78127.84,54.1,-0.03606,5e-05,2.96232]
[1777204486434,39.95,78127.74,54.1,-0.03607,5e-05,2.96305]
[1777204489747,39.95,78126.16,54.1,-0.03616,5e-05,2.96898]
[1777204491752,39.95,78126.11,54.1,-0.03617,5e-05,2.96939]
[1777204498325,39.95,78126.11,54.1,-0.03618,5e-05,2.97018]
[1777204503360,39.96,78126.22,54.1,-0.03618,5e-05,2.97035]
[1777204510409,39.96,78125.64,54.1,-0.03623,5e-05,2.97318]
[1777204517458,39.96,78125.78,54.1,-0.03623,5e-05,2.97343]
[1777204524507,39.97,78125.76,54.1,-0.03624,5e-05,2.97435]
[1777204529542,39.97,78125.77,54.1,-0.03625,5e-05,2.97473]
[1777204535584,39.97,78125.75,54.1,-0.0362,5e-05,2.97037]
[1777204537698,39.97,78125.79,54.1,-0.0362,5e-05,2.97034]
[1777204539004,39.97,78125.79,54.1,-0.0362,5e-05,2.97045]
[1777204546665,39.98,78125.76,54.1,-0.03622,5e-05,2.97153]
[1777204551699,39.98,78125.76,54.1,-0.03623,5e-05,2.97206]
[1777204556735,39.98,78126.27,54.1,-0.03621,5e-05,2.9708]
[1777204557496,39.98,78126.27,54.1,-0.03621,5e-05,2.9708]
[1777204560562,39.98,78132.37,54.1,-0.03589,5e-05,2.94963]
[1777204565797,39.99,78136.59,54.1,-0.03568,5e-05,2.9358]
[1777204568313,39.99,78136.99,54.1,-0.03566,5e-05,2.93456]
[1777204572473,39.98,78138.55,54.1,-0.03555,5e-05,2.92675]
[1777204577882,39.98,78141.73,54.1,-0.03539,5e-05,2.91596]
[1777204582916,39.98,78133.8,54.1,-0.03581,5e-05,2.94458]
[1777204590477,39.98,78133.65,54.1,-0.03583,5e-05,2.94569]
[1777204598024,39.99,78133.21,54.1,-0.03582,5e-05,2.94371]
[1777204604065,40.0,78133.76,54.1,-0.0358,5e-05,2.9427]
[1777204606489,40.0,78132.83,54.1,-0.03586,5e-05,2.94612]
[1777204609474,39.99,78127.93,54.1,-0.03611,5e-05,2.96298]
[1777204609506,39.99,78127.93,54.1,-0.03611,5e-05,2.96298]
[1777204615194,39.98,78126.81,54.1,-0.03611,5e-05,2.96286]
[1777204625213,39.95,78126.56,54.1,-0.03601,5e-05,2.95639]
[1777204629955,39.95,78126.56,54.1,-0.03601,5e-05,2.95639]
[1777204631275,39.93,78126.85,54.1,-0.03595,5e-05,2.95209]
[1777204634552,39.92,78126.37,54.1,-0.03593,5e-05,2.9512]
[1777204640318,39.91,78124.5,54.1,-0.03598,5e-05,2.9539]
[1777204650388,39.88,78124.5,54.1,-0.03588,5e-05,2.94744]
[1777204660458,39.85,78124.5,54.1,-0.03573,5e-05,2.936]
[1777204661929,39.85,78124.5,54.1,-0.03573,5e-05,2.936]
[1777204669196,39.85,78124.07,54.1,-0.03574,5e-05,2.93667]
[1777204676502,39.86,78123.82,54.1,-0.03578,5e-05,2.93929]
[1777204684626,39.86,78123.83,54.1,-0.03581,5e-05,2.94128]
[1777204687851,39.86,78123.83,54.1,-0.03581,5e-05,2.94128]
[1777204693688,39.87,78124.31,54.1,-0.03581,5e-05,2.94124]
[1777204699731,39.87,78124.11,54.1,-0.03583,5e-05,2.9429]
[1777204705776,39.88,78124.3,54.1,-0.03583,5e-05,2.94319]
[1777204710813,39.88,78123.83,54.1,-0.03587,5e-05,2.94563]
[1777204715848,39.89,78124.65,54.1,-0.03578,5e-05,2.93842]
[1777204725919,39.89,78124.26,54.1,-0.03583,5e-05,2.94145]
[1777204728490,39.89,78124.23,54.1,-0.03583,5e-05,2.94172]
[1777204734984,39.9,78124.47,54.1,-0.03584,5e-05,2.94218]
[1777204741027,39.9,78124.69,54.1,-0.03584,5e-05,2.94241]
[1777204752104,39.91,78124.56,54.1,-0.03587,5e-05,2.94466]
[1777204757311,39.91,78124.45,54.1,-0.03589,5e-05,2.94569]
[1777204763181,39.92,78124.42,54.1,-0.03591,5e-05,2.9469]
[1777204768216,39.92,78122.59,54.1,-0.03602,5e-05,2.95412]
[1777204773250,39.92,78121.56,54.1,-0.03602,5e-05,2.95331]
[1777204780299,39.93,78120.9,54.1,-0.03607,5e-05,2.95667]
[1777204785335,39.93,78117.67,54.1,-0.03626,5e-05,2.9688]
[1777204786664,39.93,78117.67,54.1,-0.03626,5e-05,2.9688]
[1777204796411,39.94,78114.14,54.1,-0.03646,5e-05,2.98254]
[1777204801447,39.94,78113.3,54.1,-0.03652,5e-05,2.98606]
[1777204806481,39.94,78113.85,54.1,-0.0365,5e-05,2.98467]
[1777204811516,39.94,78117.35,54.1,-0.03632,5e-05,2.97282]
[1777204816552,39.95,78121.23,54.1,-0.03612,5e-05,2.95981]
[1777204818311,39.95,78121.91,54.1,-0.03609,5e-05,2.95756]
[1777204823601,39.95,78120.97,54.1,-0.03615,5e-05,2.96178]
[1777204828636,39.95,78120.95,54.1,-0.03616,5e-05,2.96254]
[1777204833671,39.96,78120.17,54.1,-0.03615,5e-05,2.9608]
[1777204839712,39.96,78118.16,54.1,-0.03627,5e-05,2.96867]
[1777204844708,39.96,78118.34,54.1,-0.03627,5e-05,2.96838]
[1777204845354,39.96,78119.26,54.1,-0.03622,5e-05,2.96537]
[1777204852805,39.97,78119.33,54.1,-0.03623,5e-05,2.96609]
[1777204857840,39.97,78121.31,54.1,-0.03614,5e-05,2.95983]
[1777204863556,39.97,78121.03,54.1,-0.03616,5e-05,2.96132]
[1777204869120,39.97,78121.12,54.1,-0.03617,5e-05,2.96161]
[1777204875548,39.98,78120.76,54.1,-0.0362,5e-05,2.96371]
[1777204878308,39.98,78119.94,54.1,-0.03625,5e-05,2.96695]
[1777204885031,39.98,78119.77,54.1,-0.03627,5e-05,2.9684]
[1777204890066,39.99,78119.73,54.1,-0.03628,5e-05,2.96908]
[1777204896222,39.99,78120.28,54.1,-0.0362,5e-05,2.96241]
[1777204896285,39.99,78120.28,54.1,-0.0362,5e-05,2.96241]
[1777204904169,39.99,78118.93,54.1,-0.03629,5e-05,2.96838]
[1777204909204,39.99,78116.7,54.1,-0.03641,5e-05,2.97679]
[1777204914242,40.0,78111.52,54.1,-0.0367,5e-05,2.99554]
[1777204917688,40.0,78111.8,54.1,-0.03668,5e-05,2.99466]
[1777204923307,40.0,78112.96,54.1,-0.03663,5e-05,2.9909]
[1777204928342,40.0,78112.63,54.1,-0.03665,5e-05,2.99234]
[1777204933377,40.0,78103.02,54.1,-0.03717,5e-05,3.02681]
[1777204938412,40.0,78101.21,54.1,-0.03727,5e-05,3.03325]
[1777204943447,40.0,78099.25,54.1,-0.03738,5e-05,3.04024]
[1777204949490,40.0,78098.96,54.1,-0.03739,5e-05,3.04121]
[1777204954525,40.0,78098.05,54.1,-0.03738,5e-05,3.03916]
[1777204959559,40.0,78098.86,54.1,-0.03733,5e-05,3.03623]
[1777204964595,40.0,78098.47,54.1,-0.03736,5e-05,3.03763]
[1777204969630,40.0,78093.08,54.1,-0.03765,6e-05,3.05694]
[1777204974670,40.0,78092.63,54.1,-0.03767,6e-05,3.05839]
[1777204979705,40.0,78092.25,54.1,-0.03769,6e-05,3.05952]
[1777204984740,40.0,78091.89,54.1,-0.03771,6e-05,3.06059]
[1777204989775,40.0,78093.32,54.1,-0.03762,6e-05,3.05524]
[1777204994810,39.99,78094.78,54.1,-0.03754,5e-05,3.04985]
[1777205000852,39.99,78094.18,54.1,-0.03757,5e-05,3.05186]
[1777205005887,39.99,78094.3,54.1,-0.03756,5e-05,3.05126]
[1777205010922,39.99,78094.58,54.1,-0.03754,5e-05,3.05004]
[1777205017970,39.99,78093.9,54.1,-0.03752,5e-05,3.04693]
[1777205023005,39.99,78090.9,54.1,-0.03768,6e-05,3.05751]
[1777205030055,39.99,78090.16,54.1,-0.03771,6e-05,3.05969]
[1777205035089,39.99,78092.1,54.1,-0.0376,6e-05,3.05246]
[1777205040128,39.99,78092.5,54.1,-0.03758,5e-05,3.05083]
[1777205045162,39.99,78092.62,54.1,-0.03757,5e-05,3.05025]
[1777205051205,39.99,78094.76,54.1,-0.03745,5e-05,3.04245]
[1777205056240,39.99,78094.72,54.1,-0.03745,5e-05,3.04258]
[1777205061275,39.99,78091.94,54.1,-0.0376,6e-05,3.05257]
[1777205066310,39.98,78091.81,54.1,-0.03761,6e-05,3.05296]
[1777205071345,39.98,78091.6,54.1,-0.03756,5e-05,3.0484]
[1777205076380,39.98,78090.06,54.1,-0.03764,6e-05,3.05392]
[1777205081415,39.98,78089.04,54.1,-0.0377,6e-05,3.05756]
[1777205086450,39.98,78086.67,54.1,-0.03783,6e-05,3.06605]
[1777205091485,39.98,78085.29,54.1,-0.0379,6e-05,3.07093]
[1777205096520,39.98,78084.49,54.1,-0.03795,6e-05,3.0737]
[1777205101554,39.98,78082.5,54.1,-0.03805,6e-05,3.08074]
[1777205106590,39.98,78082.85,54.1,-0.03803,6e-05,3.07918]
[1777205119681,39.98,78087.32,54.1,-0.03778,6e-05,3.06255]
[1777205129751,39.98,78086.86,54.1,-0.0378,6e-05,3.06384]
[1777205135793,39.98,78086.83,54.1,-0.03773,6e-05,3.05839]
[1777205141835,39.98,78086.94,54.1,-0.03772,6e-05,3.05774]
[1777205149891,39.97,78086.93,54.1,-0.03772,6e-05,3.05743]
[1777205154926,39.97,78086.79,54.1,-0.03772,6e-05,3.05771]
[1777205162985,39.97,78086.68,54.1,-0.03772,6e-05,3.05773]
[1777205168021,39.97,78086.43,54.1,-0.03773,6e-05,3.05839]
[1777205176076,39.97,78086.64,54.1,-0.03772,6e-05,3.05724]
[1777205181548,39.97,78086.6,54.1,-0.03772,6e-05,3.05719]
[1777205188159,39.97,78086.6,54.1,-0.03771,6e-05,3.05681]
[1777205193195,39.97,78090.98,54.1,-0.0374,5e-05,3.03552]
[1777205198229,39.97,78091.59,54.1,-0.03737,5e-05,3.03324]
[1777205203265,39.96,78091.56,54.1,-0.03737,5e-05,3.03328]
[1777205210314,39.96,78091.24,54.1,-0.03739,5e-05,3.03433]
[1777205215350,39.96,78092.07,54.1,-0.03734,5e-05,3.03124]
[1777205218399,39.96,78092.11,54.1,-0.03734,5e-05,3.03105]
[1777205224414,39.96,78091.55,54.1,-0.03737,5e-05,3.03294]
[1777205229449,39.96,78090.3,54.1,-0.03743,5e-05,3.03737]
[1777205235491,39.96,78090.02,54.1,-0.03745,5e-05,3.03829]
[1777205240526,39.96,78092.03,54.1,-0.03734,5e-05,3.03105]
[1777205245561,39.96,78091.92,54.1,-0.03734,5e-05,3.03151]
[1777205250596,39.96,78092.16,54.1,-0.03733,5e-05,3.03074]
[1777205256638,39.96,78091.55,54.1,-0.03731,5e-05,3.02784]
[1777205259375,39.96,78091.43,54.1,-0.03732,5e-05,3.02833]
[1777205265700,39.96,78087.59,54.1,-0.03753,6e-05,3.04228]
[1777205270736,39.97,78084.1,54.1,-0.03772,6e-05,3.05492]
[1777205277786,39.96,78082.9,54.1,-0.03779,6e-05,3.05919]
[1777205282821,39.96,78082.53,54.1,-0.03781,6e-05,3.06048]
[1777205293901,39.96,78082.66,54.1,-0.0378,6e-05,3.05996]
[1777205298937,39.96,78082.88,54.1,-0.03779,6e-05,3.05915]
[1777205303972,39.96,78083.13,54.1,-0.03777,6e-05,3.05824]
[1777205311021,39.96,78082.18,54.1,-0.03776,6e-05,3.05639]
[1777205317063,39.96,78081.48,54.1,-0.0378,6e-05,3.05894]
[1777205322098,39.96,78078.89,54.1,-0.03795,6e-05,3.0683]
[1777205327132,39.96,78073.34,54.1,-0.03825,6e-05,3.08838]
[1777205332167,39.96,78072.16,54.1,-0.03832,6e-05,3.09244]
[1777205337203,39.96,78071.99,54.1,-0.03832,6e-05,3.09278]
[1777205342238,39.96,78069.21,54.1,-0.03847,6e-05,3.10257]
[1777205343028,39.96,78069.21,54.1,-0.03847,6e-05,3.10257]
[1777205348281,39.96,78068.09,54.1,-0.03853,6e-05,3.10611]
[1777205354323,39.96,78068.42,54.1,-0.0385,6e-05,3.10428]
[1777205360364,39.95,78068.34,54.1,-0.03849,6e-05,3.10391]
[1777205362223,39.95,78068.34,54.1,-0.03849,6e-05,3.10391]
[1777205362324,39.95,78068.34,54.1,-0.03849,6e-05,3.10368]
[1777205367414,39.95,78068.26,54.1,-0.03849,6e-05,3.1035]
[1777205373455,39.95,78068.4,54.1,-0.03841,6e-05,3.09714]
[1777205377476,39.95,78069.39,54.1,-0.03835,6e-05,3.09328]
[1777205379273,39.95,78069.43,54.0,-0.03835,6e-05,3.09306]
[1777205379280,39.95,78069.43,54.0,-0.03835,6e-05,3.09306]
[1777205379498,39.95,78068.96,54.0,-0.03837,6e-05,3.09462]
[1777205384533,39.94,78068.99,54.0,-0.03836,6e-05,3.09391]
[1777205390575,39.94,78069.15,54.0,-0.03834,6e-05,3.09259]
[1777205394482,39.94,78068.9,54.0,-0.03835,6e-05,3.09338]
[1777205394931,39.94,78068.9,54.0,-0.03835,6e-05,3.09338]
[1777205400645,39.93,78068.73,54.0,-0.03835,6e-05,3.09287]
[1777205406687,39.93,78068.82,54.0,-0.03833,6e-05,3.09177]
[1777205416757,39.93,78068.79,54.0,-0.03831,6e-05,3.0906]
[1777205421792,39.92,78068.63,54.0,-0.03831,6e-05,3.09054]
[1777205426827,39.92,78068.58,54.0,-0.0383,6e-05,3.09008]
[1777205438912,39.91,78067.83,54.0,-0.03826,6e-05,3.08596]
[1777205443996,39.91,78068.35,54.0,-0.03823,6e-05,3.08381]
[1777205449989,39.91,78068.28,54.0,-0.03821,6e-05,3.08299]
[1777205455058,39.91,78068.05,54.0,-0.03822,6e-05,3.08348]
[1777205460101,39.9,78067.21,54.0,-0.03826,6e-05,3.08583]
[1777205466112,39.9,78062.36,54.0,-0.03852,6e-05,3.10257]
[1777205471148,39.9,78059.81,54.0,-0.03865,6e-05,3.11118]
[1777205475177,39.89,78048.4,54.0,-0.03929,6e-05,3.15253]
[1777205480211,39.89,78046.06,54.0,-0.0394,6e-05,3.16006]
[1777205485247,39.88,78045.53,54.0,-0.03942,6e-05,3.16089]
[1777205490282,39.88,78045.46,54.0,-0.0394,6e-05,3.16003]
[1777205495319,39.88,78035.11,54.0,-0.03992,6e-05,3.1921]
[1777205495957,39.88,78035.11,54.0,-0.03992,6e-05,3.1921]
[1777205497830,39.87,78030.87,54.0,-0.04016,6e-05,3.20743]
[1777205503373,39.87,78034.16,54.0,-0.03995,6e-05,3.19344]
[1777205508407,39.86,78036.09,54.0,-0.03981,6e-05,3.18491]
[1777205513442,39.86,78036.11,54.0,-0.03979,6e-05,3.18356]
[1777205518418,39.85,78036.11,54.0,-0.03978,6e-05,3.1828]
[1777205518432,39.85,78036.11,54.0,-0.03978,6e-05,3.1828]
[1777205523513,39.85,78036.58,54.0,-0.03973,6e-05,3.17932]
[1777205528548,39.84,78036.4,54.0,-0.03972,6e-05,3.17877]
[1777205533582,39.83,78036.47,54.0,-0.03969,6e-05,3.17706]
[1777205538617,39.83,78036.29,54.0,-0.03968,6e-05,3.17653]
[1777205543653,39.82,78036.24,54.0,-0.03967,6e-05,3.17553]
[1777205551709,39.82,78037.89,54.0,-0.03948,6e-05,3.16216]
[1777205556743,39.81,78038.06,54.0,-0.03946,6e-05,3.16045]
[1777205561779,39.81,78036.8,54.0,-0.03951,6e-05,3.16408]
[1777205567821,39.8,78036.02,54.0,-0.03954,6e-05,3.16566]
[1777205572857,39.8,78034.92,54.0,-0.03958,6e-05,3.16865]
[1777205578899,39.79,78034.31,54.0,-0.0396,6e-05,3.16959]
[1777205583934,39.79,78030.32,54.0,-0.03981,6e-05,3.18337]
[1777205588968,39.78,78025.88,54.0,-0.04005,6e-05,3.19871]
[1777205594004,39.78,78025.38,54.0,-0.04006,6e-05,3.19922]
[1777205596990,39.78,78024.24,54.0,-0.04012,6e-05,3.20296]
[1777205597025,39.77,78022.95,54.0,-0.04019,6e-05,3.20753]
[1777205604074,39.76,78022.02,54.0,-0.04018,6e-05,3.20696]
[1777205608548,39.75,78016.02,54.0,-0.0405,6e-05,3.22719]
[1777205609111,39.75,78014.69,54.0,-0.04057,6e-05,3.2316]
[1777205611056,39.74,78014.27,54.0,-0.04059,6e-05,3.23287]
[1777205616160,39.74,78011.95,54.0,-0.04063,6e-05,3.23422]
[1777205621195,39.73,78007.38,54.0,-0.04088,6e-05,3.24985]
[1777205626229,39.72,78002.65,54.0,-0.04113,6e-05,3.266]
[1777205631269,39.71,78004.48,54.0,-0.04099,6e-05,3.25711]
[1777205636303,39.71,78001.54,54.0,-0.04114,6e-05,3.26644]
[1777205641339,39.7,78002.22,54.0,-0.04107,6e-05,3.26192]
[1777205646374,39.69,78002.11,54.0,-0.04104,6e-05,3.26042]
[1777205651409,39.68,77999.83,54.0,-0.04115,6e-05,3.26721]
[1777205656444,39.67,77998.01,54.0,-0.04123,6e-05,3.27215]
[1777205661479,39.67,77999.15,54.0,-0.04113,6e-05,3.26581]
[1777205666514,39.66,78001.24,54.0,-0.04097,6e-05,3.25592]
[1777205671549,39.65,78000.47,54.0,-0.04093,6e-05,3.25148]
[1777205676584,39.64,77998.52,54.0,-0.04101,6e-05,3.25705]
[1777205681618,39.64,77999.61,54.0,-0.04092,6e-05,3.25101]
[1777205686655,39.63,78000.25,54.0,-0.04085,6e-05,3.24673]
[1777205691690,39.62,78000.08,54.0,-0.04084,6e-05,3.24557]
[1777205696725,39.61,77999.97,54.0,-0.04081,6e-05,3.24384]
[1777205701760,39.6,77999.48,54.0,-0.04081,6e-05,3.24392]
[1777205706795,39.6,77999.12,54.0,-0.0408,6e-05,3.24351]
[1777205708345,39.6,77999.12,54.0,-0.0408,6e-05,3.24351]
[1777205712557,39.59,77998.8,54.0,-0.0408,6e-05,3.24334]
[1777205717872,39.56,78000.7,54.0,-0.04058,6e-05,3.2289]
[1777205722907,39.54,77999.75,54.0,-0.04055,6e-05,3.22687]
[1777205727942,39.52,77998.21,54.0,-0.04055,6e-05,3.2271]
[1777205732976,39.49,77995.94,54.0,-0.04054,6e-05,3.22469]
[1777205738012,39.47,77994.45,54.0,-0.04054,6e-05,3.22479]
[1777205739215,39.47,77994.45,54.0,-0.04054,6e-05,3.22479]
[1777205745158,39.44,77994.09,54.0,-0.04046,6e-05,3.21953]
[1777205751594,39.43,77985.92,54.0,-0.0409,6e-05,3.24809]
[1777205760169,39.42,77987.99,54.0,-0.04073,6e-05,3.23704]
[1777205765204,39.41,77987.59,54.0,-0.04073,6e-05,3.23708]
[1777205768953,39.41,77987.25,54.0,-0.04074,6e-05,3.23749]
[1777205770141,39.41,77987.21,54.0,-0.04074,6e-05,3.23735]
[1777205775274,39.4,77987.28,54.0,-0.04071,6e-05,3.23532]
[1777205781316,39.4,77992.98,54.0,-0.04034,6e-05,3.21187]
[1777205786676,39.39,77998.79,54.0,-0.03998,6e-05,3.18891]
[1777205787860,39.39,77999.58,54.0,-0.03993,6e-05,3.18571]
[1777205793400,39.38,77998.81,54.0,-0.03988,6e-05,3.18101]
[1777205798435,39.38,77998.81,54.0,-0.03987,6e-05,3.18008]
[1777205802544,39.38,77998.84,54.0,-0.03986,6e-05,3.17942]
[1777205808505,39.37,77998.12,54.0,-0.03988,6e-05,3.18088]
[1777205813540,39.37,77994.98,54.0,-0.04005,6e-05,3.19181]
[1777205814875,39.37,77994.69,54.0,-0.04006,6e-05,3.19272]
[1777205814972,39.37,77994.69,54.0,-0.04006,6e-05,3.19272]
[1777205819163,39.36,77995.99,54.0,-0.03997,6e-05,3.18698]
[1777205819481,39.36,77995.99,54.0,-0.03997,6e-05,3.18698]
[1777205825007,39.35,78000.13,54.0,-0.03969,6e-05,3.16882]
[1777205825064,39.35,78000.13,54.0,-0.03969,6e-05,3.16882]
[1777205827979,39.35,78007.14,54.0,-0.03927,6e-05,3.14202]
[1777205833681,39.35,78002.48,54.0,-0.03953,6e-05,3.15878]
[1777205838716,39.34,78002.13,54.0,-0.03954,6e-05,3.15934]
[1777205840847,39.34,78000.26,54.0,-0.03965,6e-05,3.16608]
[1777205847779,39.34,77999.27,54.0,-0.03969,6e-05,3.16864]
[1777205852814,39.34,77999.36,54.0,-0.03961,6e-05,3.16204]
[1777205857848,39.33,77999.29,54.0,-0.0396,6e-05,3.16152]
[1777205862884,39.33,77996.96,54.0,-0.03972,6e-05,3.16951]
[1777205868926,39.32,77997.62,54.0,-0.03967,6e-05,3.16588]
[1777205875430,39.31,78001.31,54.0,-0.03938,6e-05,3.14757]
[1777205881009,39.27,78000.74,54.0,-0.03928,6e-05,3.14112]
[1777205885467,39.27,78000.64,54.0,-0.03928,6e-05,3.14112]
[1777205890723,39.27,78000.89,54.0,-0.03926,6e-05,3.13968]
[1777205896114,39.26,78000.8,54.0,-0.03925,6e-05,3.13907]
[1777205902601,39.26,78000.86,54.0,-0.03924,6e-05,3.13849]
[1777205909206,39.26,78000.54,54.0,-0.03925,6e-05,3.13859]
[1777205914241,39.26,78006.36,54.0,-0.03884,6e-05,3.1109]
[1777205919276,39.25,78006.26,54.0,-0.03884,6e-05,3.11091]
[1777205924311,39.25,78006.15,54.0,-0.03884,6e-05,3.11089]
[1777205929347,39.25,78003.8,54.0,-0.03897,6e-05,3.11922]
[1777205934382,39.25,78005.36,54.0,-0.03887,6e-05,3.1129]
[1777205942438,39.25,78005.18,54.0,-0.03887,6e-05,3.11288]
[1777205947473,39.24,78004.93,54.0,-0.03888,6e-05,3.1134]
[1777205952507,39.24,78004.96,54.0,-0.03887,6e-05,3.11288]
[1777205958550,39.24,78004.29,54.0,-0.0389,6e-05,3.11491]
[1777205963584,39.24,78004.12,54.0,-0.0389,6e-05,3.11514]
[1777205968619,39.24,78003.39,54.0,-0.03894,6e-05,3.11746]
[1777205973655,39.24,78003.78,54.0,-0.03885,6e-05,3.11023]
[1777205979219,39.23,78003.91,54.0,-0.03884,6e-05,3.10946]
[1777205980222,39.23,78003.91,54.0,-0.03884,6e-05,3.10933]
[1777205980486,39.23,78003.91,54.0,-0.03884,6e-05,3.10933]
[1777205985480,39.23,78003.85,54.0,-0.03883,6e-05,3.10921]
[1777205990774,39.23,78003.83,54.0,-0.03883,6e-05,3.10889]
[1777205995809,39.23,78004.86,54.0,-0.03876,6e-05,3.10472]
[1777206001521,39.23,78005.03,54.0,-0.03875,6e-05,3.10386]
[1777206009907,39.23,78004.59,54.0,-0.03877,6e-05,3.10493]
[1777206017962,39.22,78003.38,54.0,-0.03883,6e-05,3.10896]
[1777206022998,39.22,78003.16,54.0,-0.03884,6e-05,3.10947]
[1777206028033,39.22,78003.01,54.0,-0.03884,6e-05,3.10972]
[1777206029040,39.22,78013.41,54.0,-0.03824,6e-05,3.07087]
[1777206034075,39.22,78013.35,54.0,-0.03818,6e-05,3.06567]
[1777206039110,39.22,78013.93,54.0,-0.03815,6e-05,3.0635]
[1777206044145,39.22,78012.35,54.0,-0.03824,6e-05,3.06932]
[1777206049180,39.22,78010.82,54.0,-0.03832,6e-05,3.07487]
[1777206054215,39.22,78010.69,54.0,-0.03833,6e-05,3.07519]
[1777206059249,39.22,78010.69,54.0,-0.03833,6e-05,3.07502]
[1777206064285,39.22,78010.5,54.0,-0.03833,6e-05,3.07556]
[1777206069321,39.22,78009.52,54.0,-0.03839,6e-05,3.079]
[1777206074356,39.22,78010.19,54.0,-0.03835,6e-05,3.07629]
[1777206080398,39.22,78009.63,54.0,-0.03837,6e-05,3.07811]
[1777206086440,39.21,78006.59,54.0,-0.03854,6e-05,3.08915]
[1777206091475,39.21,78005.98,54.0,-0.03851,6e-05,3.08574]
[1777206096510,39.21,78005.49,54.0,-0.03854,6e-05,3.08727]
[1777206101545,39.21,78009.26,54.0,-0.03832,6e-05,3.07299]
[1777206106580,39.21,78010.01,54.0,-0.03827,6e-05,3.07003]
[1777206111615,39.21,78016.31,54.0,-0.03791,6e-05,3.04655]
[1777206116650,39.21,78019.98,54.0,-0.0377,6e-05,3.03315]
[1777206119498,39.21,78020.64,54.0,-0.03766,6e-05,3.03076]
[1777206119561,39.21,78020.64,54.0,-0.03766,6e-05,3.03076]
[1777206126720,39.21,78022.24,54.0,-0.03758,6e-05,3.02518]
[1777206128966,39.21,78034.88,54.0,-0.03687,6e-05,2.97902]
[1777206134715,39.21,78033.82,54.0,-0.03694,6e-05,2.98341]
[1777206139812,39.22,78033.5,54.0,-0.03697,6e-05,2.98528]
[1777206141056,39.22,78033.5,54.0,-0.03697,6e-05,2.98528]
[1777206150888,39.22,78034.59,54.0,-0.03693,6e-05,2.98282]
[1777206153441,39.22,78034.82,54.0,-0.03686,6e-05,2.977]
[1777206161965,39.23,78035.55,54.0,-0.03684,6e-05,2.97577]
[1777206166338,39.23,78035.58,54.0,-0.03684,6e-05,2.97599]
[1777206173044,39.24,78034.78,54.0,-0.03691,6e-05,2.98036]
[1777206180093,39.24,78034.69,54.0,-0.03693,6e-05,2.98179]
[1777206187141,39.25,78033.97,54.0,-0.03699,6e-05,2.98551]
[1777206192611,39.25,78035.1,54.0,-0.03693,6e-05,2.98187]
[1777206201560,39.25,78034.66,54.0,-0.03698,6e-05,2.98463]
[1777206209838,39.26,78036.07,54.0,-0.03692,6e-05,2.98097]
[1777206215089,39.27,78036.5,54.0,-0.03686,6e-05,2.97551]
[1777206220734,39.27,78036.36,54.0,-0.03688,6e-05,2.97707]
[1777206230443,39.28,78029.45,54.0,-0.03729,6e-05,3.0039]
[1777206236147,39.28,78029.85,54.0,-0.03728,6e-05,3.00297]
[1777206241173,39.28,78029.79,54.0,-0.03729,6e-05,3.00359]
[1777206250587,39.29,78028.38,54.0,-0.03739,6e-05,3.01044]
[1777206256111,39.29,78027.54,54.0,-0.03745,6e-05,3.01402]
[1777206260568,39.29,78026.96,54.0,-0.03748,6e-05,3.0166]
[1777206262632,39.29,78026.69,54.0,-0.0375,6e-05,3.01792]
[1777206268719,39.3,78025.29,54.0,-0.03759,6e-05,3.02378]
[1777206273131,39.3,78020.25,54.0,-0.03782,6e-05,3.03721]
[1777206282821,39.3,78019.93,54.0,-0.03785,6e-05,3.03911]
[1777206289871,39.3,78020.54,54.0,-0.03782,6e-05,3.03735]
[1777206294905,39.3,78019.05,54.0,-0.03791,6e-05,3.04318]
[1777206299726,39.3,78017.72,54.0,-0.03799,6e-05,3.04833]
[1777206304986,39.31,78017.66,54.0,-0.038,6e-05,3.04883]
[1777206306844,39.31,78017.76,54.0,-0.038,6e-05,3.0485]
[1777206315057,39.31,78019.12,54.0,-0.03792,6e-05,3.04387]
[1777206324121,39.31,78019.22,54.0,-0.03792,6e-05,3.04387]
[1777206336205,39.31,78016.55,54.0,-0.03802,6e-05,3.04885]
[1777206341257,39.31,78016.34,54.0,-0.03804,6e-05,3.04971]
[1777206346275,39.31,78018.62,54.0,-0.03791,6e-05,3.04147]
[1777206351310,39.31,78019.07,54.0,-0.03789,6e-05,3.03999]
[1777206356369,39.31,78019.07,54.0,-0.03789,6e-05,3.03999]
[1777206362388,39.31,78018.75,54.0,-0.03791,6e-05,3.04147]
[1777206367423,39.31,78018.76,54.0,-0.03791,6e-05,3.04154]
[1777206375479,39.31,78019.03,54.0,-0.0379,6e-05,3.04066]
[1777206387562,39.32,78018.98,54.0,-0.0379,6e-05,3.04098]
[1777206395619,39.32,78019.31,54.0,-0.03782,6e-05,3.03448]
[1777206406696,39.32,78018.93,54.0,-0.03784,6e-05,3.03602]
[1777206419570,39.32,78019.1,54.0,-0.03784,6e-05,3.03543]
[1777206419578,39.32,78019.1,54.0,-0.03784,6e-05,3.03543]
[1777206424822,39.32,78023.44,54.0,-0.03759,6e-05,3.01974]
[1777206429858,39.32,78023.11,54.0,-0.03762,6e-05,3.02119]
[1777206434893,39.32,78023.37,54.0,-0.0376,6e-05,3.02049]
[1777206439968,39.32,78023.16,54.0,-0.03762,6e-05,3.02148]
[1777206441786,39.32,78023.78,54.0,-0.03759,6e-05,3.01933]
[1777206449071,39.32,78023.67,54.0,-0.0376,6e-05,3.02005]
[1777206455034,39.32,78023.86,54.0,-0.03754,6e-05,3.01467]
[1777206460071,39.33,78023.83,54.0,-0.03754,6e-05,3.01518]
[1777206467120,39.33,78023.57,54.0,-0.03757,6e-05,3.0167]
[1777206472154,39.33,78025.13,54.0,-0.03748,6e-05,3.01141]
[1777206477190,39.33,78027.16,54.0,-0.03738,6e-05,3.00453]
[1777206481861,39.33,78025.18,54.0,-0.0375,6e-05,3.01223]
[1777206487260,39.34,78020.9,54.0,-0.03775,6e-05,3.02857]
[1777206490533,39.34,78014.36,54.0,-0.03812,6e-05,3.05284]
[1777206496323,39.34,78010.74,54.0,-0.03833,6e-05,3.06634]
[1777206497437,39.34,78010.74,54.0,-0.03833,6e-05,3.06634]
[1777206497654,39.34,78010.45,54.0,-0.03835,6e-05,3.06741]
[1777206503164,39.34,78007.71,54.0,-0.03851,6e-05,3.07752]
[1777206505982,39.34,78005.25,54.0,-0.03865,6e-05,3.08653]
[1777206511428,39.34,78004.04,54.0,-0.03865,6e-05,3.08528]
[1777206511853,39.34,78004.04,54.0,-0.03865,6e-05,3.08528]
[1777206517469,39.33,78003.77,54.0,-0.03866,6e-05,3.08588]
[1777206522505,39.33,78006.54,54.0,-0.03849,6e-05,3.0752]
[1777206527664,39.33,78006.85,54.0,-0.03847,6e-05,3.07379]
[1777206530492,39.33,77998.05,54.0,-0.03898,6e-05,3.10638]
[1777206531425,39.33,77998.05,54.0,-0.03898,6e-05,3.10638]
[1777206540630,39.33,77997.46,54.0,-0.03899,6e-05,3.1072]
[1777206545666,39.32,77996.64,54.0,-0.03903,6e-05,3.10974]
[1777206550702,39.32,77995.02,54.0,-0.03911,6e-05,3.11521]
[1777206554731,39.32,77987.39,54.0,-0.03955,6e-05,3.14336]
[1777206557131,39.32,77987.67,54.0,-0.03954,6e-05,3.14213]
[1777206562788,39.31,77980.69,54.0,-0.03993,6e-05,3.16718]
[1777206567823,39.31,77988.54,54.0,-0.03945,6e-05,3.13656]
[1777206572858,39.31,77989.51,54.0,-0.03932,6e-05,3.12673]
[1777206578900,39.3,77992.64,54.0,-0.03912,6e-05,3.11422]
[1777206582931,39.3,77992.58,54.0,-0.03912,6e-05,3.11409]
[1777206588970,39.3,77992.58,54.0,-0.03911,6e-05,3.11323]
[1777206594010,39.29,77994.87,54.0,-0.03896,6e-05,3.10408]
[1777206599045,39.29,77994.78,54.0,-0.03896,6e-05,3.10387]
[1777206604080,39.29,77995.06,54.0,-0.03894,6e-05,3.10227]
[1777206606094,39.29,77986.38,54.0,-0.03944,6e-05,3.13462]
[1777206612135,39.29,77987.5,54.0,-0.03936,6e-05,3.12946]
[1777206617171,39.28,77987.69,54.0,-0.03934,6e-05,3.128]
[1777206625227,39.28,77987.42,54.0,-0.03934,6e-05,3.12785]
[1777206630262,39.27,77986.87,54.0,-0.03936,6e-05,3.12921]
[1777206635297,39.27,77985.99,54.0,-0.03933,6e-05,3.12637]
[1777206640332,39.27,77989.0,54.0,-0.03915,6e-05,3.1144]
[1777206644995,39.27,77989.26,54.0,-0.03912,6e-05,3.11294]
[1777206651408,39.26,77989.05,54.0,-0.03912,6e-05,3.11287]
[1777206656478,39.26,77988.74,54.0,-0.03914,6e-05,3.11367]
[1777206656722,39.26,77988.65,54.0,-0.03914,6e-05,3.11376]
[1777206662486,39.26,77988.05,54.0,-0.03916,6e-05,3.11526]
[1777206668527,39.25,77987.99,54.0,-0.03915,6e-05,3.11473]
[1777206675576,39.25,77988.08,54.0,-0.03913,6e-05,3.11352]
[1777206678478,39.25,77987.82,54.0,-0.03915,6e-05,3.11426]
[1777206683536,39.25,77987.87,54.0,-0.03913,6e-05,3.11347]
[1777206689678,39.24,77985.91,54.0,-0.03923,6e-05,3.11996]
[1777206693680,39.24,77985.78,54.0,-0.03917,6e-05,3.11464]
[1777206694866,39.24,77986.03,54.0,-0.03915,6e-05,3.11345]
[1777206699500,39.24,77985.89,54.0,-0.03915,6e-05,3.11304]
[1777206704782,39.23,77987.07,54.0,-0.03906,6e-05,3.10745]
[1777206707803,39.23,77996.67,54.0,-0.0385,6e-05,3.07128]
[1777206713538,39.23,77997.47,54.0,-0.03845,6e-05,3.06812]
[1777206719590,39.23,77994.84,54.0,-0.0386,6e-05,3.07759]
[1777206719691,39.23,77994.95,54.0,-0.03859,6e-05,3.07712]
[1777206724921,39.23,77990.47,54.0,-0.03884,6e-05,3.0935]
[1777206729957,39.23,77990.09,54.0,-0.03886,6e-05,3.0945]
[1777206734992,39.22,77986.43,54.0,-0.03907,6e-05,3.1078]
[1777206740027,39.22,77986.54,54.0,-0.03905,6e-05,3.10686]
[1777206745062,39.22,77985.96,54.0,-0.03908,6e-05,3.10852]
[1777206754127,39.22,77987.18,54.0,-0.03893,6e-05,3.09765]
[1777206759162,39.21,77986.95,54.0,-0.03894,6e-05,3.09807]
[1777206764197,39.21,77986.98,54.0,-0.03893,6e-05,3.09752]
[1777206770240,39.21,77987.15,54.0,-0.03891,6e-05,3.09638]
[1777206772900,39.21,77987.15,54.0,-0.03891,6e-05,3.09621]
[1777206778297,39.21,77988.95,54.0,-0.0388,6e-05,3.089]
[1777206786353,39.21,77989.35,54.0,-0.03876,6e-05,3.08697]
[1777206791393,39.2,77987.96,54.0,-0.03884,6e-05,3.09183]
[1777206799451,39.2,77987.81,54.0,-0.03884,6e-05,3.09185]
[1777206804627,39.2,77988.43,54.0,-0.0388,6e-05,3.08926]
[1777206811331,39.2,77990.18,54.0,-0.03869,6e-05,3.08238]
[1777206817577,39.2,77990.13,54.0,-0.03863,6e-05,3.07681]
[1777206822612,39.2,77989.87,54.0,-0.03864,6e-05,3.07758]
[1777206827647,39.2,77991.52,54.0,-0.03854,6e-05,3.07121]
[1777206832784,39.2,77991.34,54.0,-0.03855,6e-05,3.07172]
[1777206838723,39.2,77991.42,54.0,-0.03854,6e-05,3.07122]
[1777206843758,39.19,77991.26,54.0,-0.03855,6e-05,3.07165]
[1777206843796,39.19,77991.26,54.0,-0.03855,6e-05,3.07165]
[1777206850808,39.19,77990.73,54.0,-0.03857,6e-05,3.07338]
[1777206856849,39.19,77989.34,54.0,-0.03865,6e-05,3.07835]
[1777206861885,39.19,77989.66,54.0,-0.03863,6e-05,3.07693]
[1777206866920,39.19,77989.78,54.0,-0.03862,6e-05,3.07626]
[1777206871955,39.19,77988.79,54.0,-0.03861,6e-05,3.07431]
[1777206876989,39.19,77987.62,54.0,-0.03868,6e-05,3.07847]
[1777206882026,39.19,77987.93,54.0,-0.03865,6e-05,3.07711]
[1777206887061,39.19,77987.63,54.0,-0.03867,6e-05,3.07802]
[1777206893104,39.19,77987.6,54.0,-0.03867,6e-05,3.07789]
[1777206898138,39.19,77987.81,54.0,-0.03865,6e-05,3.0769]
[1777206901496,39.18,77987.59,54.0,-0.03866,6e-05,3.07768]
[1777206909216,39.18,77987.66,54.0,-0.03865,6e-05,3.07702]
[1777206917992,39.18,77988.01,54.0,-0.03863,6e-05,3.07568]
[1777206923314,39.18,77988.06,54.0,-0.03862,6e-05,3.07503]
[1777206930363,39.18,77987.91,54.0,-0.03863,6e-05,3.07535]
[1777206941440,39.18,77988.07,54.0,-0.03855,6e-05,3.06905]
[1777206948291,39.18,77988.07,54.0,-0.03855,6e-05,3.06897]
[1777206953524,39.18,77987.84,54.0,-0.03856,6e-05,3.0696]
[1777206954410,39.18,77987.84,54.0,-0.03856,6e-05,3.0696]
[1777206955340,39.18,77987.99,54.0,-0.03855,6e-05,3.06902]
[1777206959282,39.18,77987.88,54.0,-0.03855,6e-05,3.0691]
[1777206964602,39.18,77987.79,54.0,-0.03859,6e-05,3.07133]
[1777206969636,39.19,77988.03,54.0,-0.0386,6e-05,3.07233]
[1777206977693,39.2,77988.71,54.0,-0.03861,6e-05,3.07282]
[1777206983735,39.21,77989.48,54.0,-0.0386,6e-05,3.07222]
[1777206989600,39.22,77989.63,54.0,-0.0386,6e-05,3.07203]
[1777206990356,39.22,77989.63,54.0,-0.03862,6e-05,3.07391]
[1777206995444,39.23,77990.72,54.0,-0.03852,6e-05,3.0659]
[1777206997315,39.23,77991.18,54.0,-0.0385,6e-05,3.06455]
[1777207000442,39.23,77991.16,54.0,-0.0385,6e-05,3.0646]
[1777207002290,39.24,77991.16,54.0,-0.03852,6e-05,3.06575]
[1777207003266,39.24,77991.16,54.0,-0.03852,6e-05,3.06569]
[1777207004120,39.24,77991.14,54.0,-0.03852,6e-05,3.06615]
[1777207009917,39.24,77991.42,54.0,-0.03854,6e-05,3.06697]
[1777207012416,39.25,77991.66,54.0,-0.03853,6e-05,3.06683]
[1777207013479,39.25,77991.2,54.0,-0.03857,6e-05,3.06892]
[1777207019700,39.25,77991.28,54.0,-0.03857,6e-05,3.06896]
[1777207019801,39.26,77991.19,54.0,-0.0386,6e-05,3.07115]
[1777207020163,39.26,77991.19,54.0,-0.0386,6e-05,3.07115]
[1777207022714,39.26,77991.17,54.0,-0.03861,6e-05,3.07166]
[1777207022737,39.26,77991.59,54.0,-0.0386,6e-05,3.07097]
[1777207027932,39.26,77991.35,54.0,-0.03861,6e-05,3.07173]
[1777207028826,39.26,77999.06,54.0,-0.03816,6e-05,3.04298]
[1777207035093,39.26,77999.14,54.0,-0.03816,6e-05,3.0427]
[1777207040127,39.26,77998.98,54.0,-0.03817,6e-05,3.0433]
[1777207045164,39.26,77999.16,54.0,-0.03816,6e-05,3.04263]
[1777207050198,39.26,78000.07,54.0,-0.0381,6e-05,3.03927]
[1777207055234,39.26,78001.41,54.0,-0.03797,6e-05,3.02898]
[1777207060269,39.26,78002.93,54.0,-0.03788,6e-05,3.02345]
[1777207062785,39.26,78003.21,54.0,-0.03786,6e-05,3.02244]
[1777207062859,39.26,78003.51,54.0,-0.03785,6e-05,3.02136]
[1777207064514,39.27,78003.3,54.0,-0.03787,6e-05,3.02264]
[1777207064530,39.27,78003.3,54.0,-0.03788,6e-05,3.02314]
[1777207070339,39.27,78002.07,54.0,-0.03795,6e-05,3.02806]
[1777207074718,39.27,78002.04,54.0,-0.03795,6e-05,3.02821]
[1777207074746,39.27,78002.17,54.0,-0.03795,6e-05,3.02774]
[1777207080410,39.39,78002.94,54.0,-0.03833,6e-05,3.05269]
[1777207090480,39.42,78003.18,54.0,-0.03844,6e-05,3.05995]
[1777207091562,39.42,78003.18,54.0,-0.03844,6e-05,3.05995]
[1777207091620,39.42,78003.18,54.0,-0.03844,6e-05,3.05995]
[1777207097529,39.43,78003.74,54.0,-0.03846,6e-05,3.06086]
[1777207102175,39.44,78003.76,54.0,-0.03847,6e-05,3.06207]
[1777207102564,39.44,78003.91,54.0,-0.03848,6e-05,3.06237]
[1777207107599,39.44,78003.42,54.0,-0.0385,6e-05,3.06394]
[1777207112634,39.44,78003.57,54.0,-0.03843,6e-05,3.05775]
[1777207119683,39.44,78003.6,54.0,-0.03842,6e-05,3.05737]
[1777207121610,39.44,78003.6,54.0,-0.03842,6e-05,3.05737]
[1777207121711,39.44,78003.6,54.0,-0.03842,6e-05,3.05729]
[1777207125078,39.44,78003.56,54.0,-0.03844,6e-05,3.05831]
[1777207125647,39.44,78003.6,54.0,-0.03844,6e-05,3.0586]
[1777207130191,39.45,78003.61,54.0,-0.03846,6e-05,3.05985]
[1777207130221,39.45,78003.61,54.0,-0.03848,6e-05,3.06113]
[1777207135282,39.45,78003.72,54.0,-0.03847,6e-05,3.06052]
[1777207136044,39.45,78003.72,54.0,-0.03847,6e-05,3.06052]
[1777207136915,39.45,78003.82,54.0,-0.03846,6e-05,3.0601]
[1777207138706,39.45,78004.03,54.0,-0.03845,6e-05,3.05923]
[1777207138817,39.45,78003.84,54.0,-0.03846,6e-05,3.05988]
[1777207139381,39.45,78003.84,54.0,-0.03846,6e-05,3.05988]
[1777207139481,39.45,78003.84,54.0,-0.03847,6e-05,3.06031]
[1777207140368,39.45,78003.84,54.0,-0.03847,6e-05,3.06031]
[1777207140422,39.45,78003.84,54.0,-0.03847,6e-05,3.06026]
[1777207141341,39.45,78003.84,54.0,-0.03847,6e-05,3.06026]
[1777207141839,39.45,78003.61,54.0,-0.03849,6e-05,3.06154]
[1777207143624,39.45,78003.61,54.0,-0.03849,6e-05,3.06154]
[1777207143725,39.45,78003.61,54.0,-0.03848,6e-05,3.06144]
[1777207149895,39.46,78003.79,54.0,-0.03851,6e-05,3.06331]
[1777207156943,39.48,78003.66,54.0,-0.03857,6e-05,3.06672]
[1777207158437,39.48,78003.37,54.0,-0.03859,6e-05,3.06821]
[1777207159012,39.48,78003.37,54.0,-0.0386,6e-05,3.06862]
[1777207166006,39.48,78002.23,54.0,-0.03865,6e-05,3.07238]
[1777207172047,39.48,78002.4,54.0,-0.03857,6e-05,3.06591]
[1777207177082,39.48,78001.95,54.0,-0.0386,6e-05,3.06726]
[1777207182118,39.47,78001.88,54.0,-0.03859,6e-05,3.06721]
[1777207187647,39.47,78002.47,54.0,-0.03856,6e-05,3.06477]
[1777207189605,39.47,78002.23,54.0,-0.03857,6e-05,3.06554]
[1777207189706,39.47,78002.23,54.0,-0.03857,6e-05,3.06543]
[1777207195209,39.48,78002.06,54.0,-0.03861,6e-05,3.06813]
[1777207200705,39.48,78002.01,54.0,-0.03862,6e-05,3.06914]
[1777207204893,39.5,78002.02,54.0,-0.03867,6e-05,3.07198]
[1777207206020,39.5,78001.86,54.0,-0.03868,6e-05,3.07298]
[1777207211321,39.51,78001.96,54.0,-0.03872,6e-05,3.07543]
[1777207213483,39.51,78001.96,54.0,-0.03872,6e-05,3.07543]
[1777207217363,39.52,77992.55,54.0,-0.03931,6e-05,3.11282]
[1777207220418,39.52,77992.84,54.0,-0.0393,6e-05,3.11241]
[1777207221550,39.52,77992.72,54.0,-0.03931,6e-05,3.1132]
[1777207223672,39.53,77993.05,54.0,-0.0393,6e-05,3.11265]
[1777207231461,39.54,77992.27,54.0,-0.03933,6e-05,3.1132]
[1777207236496,39.55,77991.81,54.0,-0.03939,6e-05,3.11664]
[1777207237911,39.55,77991.81,54.0,-0.03939,6e-05,3.11664]
[1777207239129,39.55,77991.81,54.0,-0.03939,6e-05,3.11699]
[1777207242684,39.55,77991.81,54.0,-0.0394,6e-05,3.11768]
[1777207248580,39.56,77990.0,54.0,-0.03956,6e-05,3.12751]
[1777207253615,39.57,77989.75,54.0,-0.0396,6e-05,3.1301]
[1777207258651,39.58,77988.66,54.0,-0.03969,6e-05,3.13579]
[1777207263674,39.58,77988.79,54.0,-0.0397,6e-05,3.13655]
[1777207266345,39.59,77986.75,54.0,-0.03983,6e-05,3.14515]
[1777207268132,39.59,77985.66,54.0,-0.0399,6e-05,3.14955]
[1777207274760,39.59,77985.38,54.0,-0.03994,6e-05,3.15175]
[1777207275655,39.6,77985.38,54.0,-0.03996,6e-05,3.15288]
[1777207276442,39.6,77985.38,54.0,-0.03996,6e-05,3.15317]
[1777207283826,39.61,77985.41,54.0,-0.03999,6e-05,3.15529]
[1777207289889,39.61,77984.9,54.0,-0.04004,6e-05,3.15832]
[1777207291711,39.61,77984.93,54.0,-0.04005,6e-05,3.15902]
[1777207292580,39.62,77984.65,54.0,-0.04001,6e-05,3.15485]
[1777207295390,39.62,77984.93,54.0,-0.04,6e-05,3.15435]
[1777207297064,39.62,77984.97,54.0,-0.04001,6e-05,3.15475]
[1777207297818,39.62,77984.44,54.0,-0.04004,6e-05,3.15702]
[1777207300692,39.62,77984.58,54.0,-0.04005,6e-05,3.15731]
[1777207304482,39.63,77984.58,54.0,-0.04006,6e-05,3.15813]
[1777207310007,39.64,77984.31,54.0,-0.0401,6e-05,3.16103]
[1777207313552,39.64,77984.79,54.0,-0.04008,6e-05,3.15976]
[1777207320177,39.64,77984.82,54.0,-0.04009,6e-05,3.16045]
[1777207320275,39.64,77984.82,54.0,-0.04009,6e-05,3.16045]
[1777207324549,39.65,77984.67,54.0,-0.04014,6e-05,3.1634]
[1777207328558,39.66,77982.86,54.0,-0.04027,6e-05,3.17128]
[1777207334181,39.66,77982.96,54.0,-0.04028,6e-05,3.17237]
[1777207336320,39.66,77982.1,54.0,-0.04034,6e-05,3.17612]
[1777207342237,39.67,77982.81,54.0,-0.04032,6e-05,3.17491]
[1777207347272,39.68,77982.77,54.0,-0.04034,6e-05,3.17629]
[1777207353313,39.68,77981.75,54.0,-0.04036,6e-05,3.17609]
[1777207358349,39.69,77981.58,54.0,-0.04039,6e-05,3.17796]
[1777207364391,39.69,77980.15,54.0,-0.0405,6e-05,3.1848]
[1777207369426,39.7,77980.47,54.0,-0.0405,6e-05,3.18475]
[1777207375468,39.7,77977.66,54.0,-0.04069,6e-05,3.1968]
[1777207380503,39.71,77973.19,54.0,-0.04098,6e-05,3.21484]
[1777207385539,39.71,77972.41,54.0,-0.04104,6e-05,3.21892]
[1777207390574,39.72,77975.05,54.0,-0.0409,6e-05,3.20985]
[1777207395608,39.72,77974.75,54.0,-0.04093,6e-05,3.21199]
[1777207402657,39.73,77975.21,54.0,-0.04092,6e-05,3.21164]
[1777207406481,39.73,77975.33,54.0,-0.04093,6e-05,3.21178]
[1777207406741,39.73,77975.33,54.0,-0.04093,6e-05,3.21178]
[1777207411964,39.73,77975.26,54.0,-0.04094,6e-05,3.21245]
[1777207412223,39.73,77975.26,54.0,-0.04094,6e-05,3.21245]
[1777207418770,39.74,77975.25,54.0,-0.04091,6e-05,3.20919]
[1777207423517,39.74,77973.85,54.0,-0.04101,6e-05,3.21533]
[1777207426216,39.74,77974.35,54.0,-0.04098,6e-05,3.21382]
[1777207428711,39.75,77974.13,54.0,-0.041,6e-05,3.21525]
[1777207429553,39.75,77974.16,54.0,-0.041,6e-05,3.21533]
[1777207431234,39.75,77973.47,54.0,-0.04105,6e-05,3.21816]
[1777207433970,39.75,77973.53,54.0,-0.04105,6e-05,3.21832]
[1777207440338,39.75,77973.85,54.0,-0.04105,6e-05,3.21826]
[1777207446971,39.76,77973.13,54.0,-0.04112,6e-05,3.22273]
[1777207452006,39.77,77972.43,54.0,-0.04118,6e-05,3.22632]
[1777207452964,39.77,77972.43,54.0,-0.04118,6e-05,3.22632]
[1777207455224,39.77,77972.9,54.0,-0.04116,6e-05,3.2249]
[1777207455475,39.77,77972.87,54.0,-0.04116,6e-05,3.2252]
[1777207461067,39.77,77972.46,54.0,-0.0412,6e-05,3.22787]
[1777207466101,39.78,77972.19,54.0,-0.04123,6e-05,3.22979]
[1777207469973,39.78,77971.81,54.0,-0.04126,6e-05,3.23159]
[1777207473225,39.78,77964.83,54.0,-0.04163,6e-05,3.25334]
[1777207479193,39.78,77964.57,54.0,-0.04166,6e-05,3.25532]
[1777207484228,39.79,77964.28,54.0,-0.04169,6e-05,3.25713]
[1777207488431,39.79,77964.04,54.0,-0.04171,6e-05,3.25847]
[1777207497319,39.79,77962.88,54.0,-0.04181,6e-05,3.26428]
[1777207502354,39.8,77959.77,54.0,-0.04201,6e-05,3.27685]
[1777207507389,39.8,77957.47,54.0,-0.04216,6e-05,3.28621]
[1777207511312,39.8,77956.83,54.0,-0.0422,6e-05,3.28894]
[1777207516453,39.8,77955.53,54.0,-0.04229,6e-05,3.29444]
[1777207521487,39.8,77952.71,54.0,-0.04247,6e-05,3.30565]
[1777207523879,39.8,77952.62,54.0,-0.04248,6e-05,3.3061]
[1777207527561,39.8,77948.36,54.0,-0.04274,6e-05,3.32274]
[1777207532199,39.8,77946.83,54.0,-0.04284,6e-05,3.32877]
[1777207536809,39.8,77946.85,54.0,-0.04277,6e-05,3.32309]
[1777207540701,39.8,77929.98,54.0,-0.04384,6e-05,3.38914]
[1777207543764,39.8,77929.3,54.0,-0.04388,6e-05,3.39171]
[1777207544847,39.8,77929.33,54.0,-0.04388,6e-05,3.3914]
[1777207550692,39.8,77929.23,54.0,-0.04387,6e-05,3.39125]
[1777207555726,39.8,77927.71,54.0,-0.04396,6e-05,3.3968]
[1777207559152,39.8,77926.86,54.0,-0.04402,6e-05,3.39996]
[1777207561784,39.8,77922.19,54.0,-0.04431,6e-05,3.41813]
[1777207561853,39.8,77911.8,54.0,-0.04498,7e-05,3.45933]
[1777207563246,39.8,77911.8,54.0,-0.04498,7e-05,3.45933]
[1777207563530,39.8,77904.32,54.0,-0.04547,7e-05,3.48894]
[1777207564242,39.8,77904.32,54.0,-0.04547,7e-05,3.48894]
[1777207564474,39.79,77892.98,54.0,-0.04621,7e-05,3.53442]
[1777207564729,39.79,77892.98,54.0,-0.04621,7e-05,3.53442]
[1777207566038,39.79,77898.66,54.0,-0.04583,7e-05,3.51114]
[1777207566395,39.79,77898.66,54.0,-0.04583,7e-05,3.51114]
[1777207567393,39.79,77895.07,54.0,-0.04607,7e-05,3.52534]
[1777207567896,39.79,77896.01,54.0,-0.046,7e-05,3.52123]
[1777207568409,39.79,77896.01,54.0,-0.046,7e-05,3.52123]
[1777207570855,39.79,77887.53,54.0,-0.04655,7e-05,3.55462]
[1777207571549,39.79,77887.53,54.0,-0.04655,7e-05,3.55462]
[1777207572175,39.79,77887.0,54.0,-0.04658,7e-05,3.55641]
[1777207572501,39.79,77887.0,54.0,-0.04658,7e-05,3.55641]
[1777207573558,39.78,77870.22,54.0,-0.0477,7e-05,3.62432]
[1777207573964,39.78,77870.22,54.0,-0.0477,7e-05,3.62432]
[1777207575293,39.78,77868.43,54.0,-0.04782,7e-05,3.63122]
[1777207575468,39.78,77868.43,54.0,-0.04782,7e-05,3.63122]
[1777207575550,39.78,77868.43,54.0,-0.04782,7e-05,3.63122]
[1777207575794,39.78,77869.58,54.0,-0.04773,7e-05,3.62599]
[1777207576011,39.78,77869.58,54.0,-0.04773,7e-05,3.62599]
[1777207576053,39.78,77869.58,54.0,-0.04773,7e-05,3.62599]
[1777207576294,39.78,77869.58,54.0,-0.04773,7e-05,3.62599]
[1777207576428,39.78,77869.58,54.0,-0.04773,7e-05,3.62599]
[1777207576464,39.78,77847.86,54.0,-0.04923,7e-05,3.71567]
[1777207577009,39.78,77828.0,54.0,-0.05064,7e-05,3.79935]
[1777207577619,39.78,77828.0,54.0,-0.05064,7e-05,3.79935]
[1777207580405,39.77,77819.45,54.0,-0.05122,7e-05,3.83353]
[1777207580461,39.76,77810.35,54.0,-0.05187,7e-05,3.87167]
[1777207580967,39.76,77810.35,54.0,-0.05187,7e-05,3.87167]
[1777207582933,39.66,77796.91,54.0,-0.05241,7e-05,3.90285]
[1777207583912,39.66,77796.91,54.0,-0.05241,7e-05,3.90285]
[1777207585715,39.59,77797.88,54.0,-0.05203,7e-05,3.88041]
[1777207586257,39.59,77797.88,54.0,-0.05203,7e-05,3.88041]
[1777207586898,39.55,77796.35,54.0,-0.05199,7e-05,3.87821]
[1777207587995,39.52,77798.3,54.0,-0.0517,7e-05,3.86104]
[1777207588935,39.49,77799.01,54.0,-0.0515,7e-05,3.84952]
[1777207589252,39.49,77799.01,54.0,-0.0515,7e-05,3.84952]
[1777207594341,39.44,77801.24,54.0,-0.05107,7e-05,3.82245]
[1777207596245,39.44,77798.61,54.0,-0.05124,7e-05,3.83219]
[1777207602066,39.33,77794.36,54.0,-0.05109,7e-05,3.82292]
[1777207602772,39.33,77794.36,54.0,-0.05109,7e-05,3.82292]
[1777207608417,39.31,77792.47,54.0,-0.05116,7e-05,3.82713]
[1777207608432,39.31,77792.78,54.0,-0.05112,7e-05,3.825]
[1777207609834,39.26,77792.83,54.0,-0.05091,7e-05,3.81219]
[1777207609871,39.26,77792.83,54.0,-0.05089,7e-05,3.81094]
[1777207612137,39.25,77803.43,54.0,-0.05009,7e-05,3.76392]
[1777207616165,39.24,77794.61,54.0,-0.05069,7e-05,3.79896]
[1777207617518,39.24,77794.61,54.0,-0.05069,7e-05,3.79896]
[1777207619556,39.23,77788.51,54.0,-0.05111,7e-05,3.82378]
[1777207620376,39.23,77788.16,54.0,-0.05112,7e-05,3.82451]
[1777207621938,39.22,77788.5,54.0,-0.05107,7e-05,3.82149]
[1777207622010,39.22,77788.5,54.0,-0.05107,7e-05,3.82149]
[1777207622207,39.22,77793.51,54.0,-0.05069,7e-05,3.79911]
[1777207623253,39.22,77793.51,54.0,-0.05069,7e-05,3.79911]
[1777207623459,39.22,77793.51,54.0,-0.05069,7e-05,3.79911]
[1777207623548,39.22,77802.35,54.0,-0.05003,7e-05,3.76015]
[1777207625228,39.18,77810.43,54.0,-0.04928,7e-05,3.71561]
[1777207626439,39.18,77810.43,54.0,-0.04928,7e-05,3.71561]
[1777207627752,39.17,77812.47,54.0,-0.04911,7e-05,3.70519]
[1777207632754,39.16,77816.02,54.0,-0.04879,7e-05,3.68598]
[1777207632759,39.16,77816.02,54.0,-0.04879,7e-05,3.68598]
[1777207632808,39.16,77816.02,54.0,-0.04879,7e-05,3.68598]
[1777207633406,39.16,77816.02,54.0,-0.04879,7e-05,3.68598]
[1777207633422,39.12,77824.11,54.0,-0.04808,7e-05,3.64378]
[1777207634417,39.12,77824.11,54.0,-0.04808,7e-05,3.64378]
[1777207635298,39.12,77839.43,54.0,-0.04699,7e-05,3.5781]
[1777207637098,39.11,77845.01,54.0,-0.0466,7e-05,3.55412]
[1777207639423,39.11,77853.0,54.0,-0.04603,7e-05,3.51979]
[1777207641272,39.1,77857.23,54.0,-0.04572,7e-05,3.50115]
[1777207642099,39.1,77856.24,54.0,-0.04578,7e-05,3.5045]
[1777207645220,39.09,77854.43,54.0,-0.04587,7e-05,3.50999]
[1777207650404,39.08,77855.98,54.0,-0.0457,7e-05,3.49938]
[1777207655438,39.06,77856.65,54.0,-0.04553,7e-05,3.48742]
[1777207659175,39.05,77857.46,54.0,-0.04544,7e-05,3.4821]
[1777207659342,39.05,77857.46,54.0,-0.04544,7e-05,3.4821]
[1777207659467,39.05,77842.64,54.0,-0.04643,7e-05,3.5424]
[1777207661480,39.05,77834.48,54.0,-0.04697,7e-05,3.5747]
[1777207661658,39.05,77834.48,54.0,-0.04697,7e-05,3.5747]
[1777207662674,39.04,77835.75,54.0,-0.04687,7e-05,3.5686]
[1777207664224,39.04,77840.63,54.0,-0.04652,7e-05,3.54754]
[1777207666065,39.03,77840.92,54.0,-0.04647,7e-05,3.54481]
[1777207671550,39.02,77846.1,54.0,-0.04605,7e-05,3.51894]
[1777207676586,39.0,77846.84,54.0,-0.04594,7e-05,3.51231]
[1777207680161,38.99,77849.22,54.0,-0.04574,7e-05,3.50038]
[1777207680709,38.99,77849.08,54.0,-0.04574,7e-05,3.50026]
[1777207686656,38.97,77849.15,54.0,-0.04567,7e-05,3.49581]
[1777207691691,38.96,77847.04,54.0,-0.04575,7e-05,3.501]
[1777207696062,38.95,77847.2,54.0,-0.04571,7e-05,3.49826]
[1777207696663,38.95,77847.2,54.0,-0.04571,7e-05,3.49826]
[1777207697204,38.95,77847.52,54.0,-0.04567,7e-05,3.49557]
[1777207698174,38.94,77847.08,54.0,-0.04568,7e-05,3.49669]
[1777207703777,38.93,77851.95,54.0,-0.04529,7e-05,3.47271]
[1777207708812,38.92,77848.53,54.0,-0.04547,7e-05,3.4835]
[1777207714190,38.9,77841.79,54.0,-0.04581,7e-05,3.50279]
[1777207715754,38.9,77841.2,54.0,-0.04583,7e-05,3.50385]
[1777207721557,38.89,77840.23,54.0,-0.04584,7e-05,3.50437]
[1777207726939,38.87,77840.72,54.0,-0.04573,7e-05,3.49756]
[1777207727819,38.87,77840.72,54.0,-0.04573,7e-05,3.49756]
[1777207728117,38.87,77840.72,54.0,-0.04573,7e-05,3.49756]
[1777207733988,38.85,77841.77,54.0,-0.04557,7e-05,3.48781]
[1777207739023,38.83,77846.0,54.0,-0.04523,7e-05,3.46709]
[1777207744058,38.82,77846.34,54.0,-0.04515,7e-05,3.46255]
[1777207749093,38.81,77849.78,54.0,-0.04487,7e-05,3.44542]
[1777207754128,38.8,77849.21,54.0,-0.04487,7e-05,3.44485]
[1777207756737,38.79,77850.03,54.0,-0.0448,7e-05,3.44092]
[1777207766212,38.77,77850.27,54.0,-0.04469,7e-05,3.43373]
[1777207771558,38.76,77848.99,54.0,-0.04474,7e-05,3.43675]
[1777207771569,38.76,77848.99,54.0,-0.04474,7e-05,3.43675]
[1777207773455,38.76,77848.94,54.0,-0.04465,7e-05,3.4301]
[1777207777577,38.75,77848.97,54.0,-0.04461,7e-05,3.42781]
[1777207782273,38.74,77848.56,54.0,-0.0446,7e-05,3.42676]
[1777207787359,38.72,77848.74,54.0,-0.04453,7e-05,3.4228]
[1777207792394,38.71,77848.48,54.0,-0.04451,7e-05,3.42121]
[1777207797429,38.7,77851.2,54.0,-0.04429,7e-05,3.40754]
[1777207802465,38.69,77851.11,54.0,-0.04425,7e-05,3.40542]
[1777207807500,38.68,77861.37,54.0,-0.04354,7e-05,3.36144]
[1777207812535,38.68,77869.85,54.0,-0.04295,6e-05,3.32532]
[1777207817569,38.67,77873.38,54.0,-0.0427,6e-05,3.30944]
[1777207821822,38.66,77867.28,54.0,-0.04307,6e-05,3.33243]
[1777207827640,38.65,77868.27,54.0,-0.04297,6e-05,3.3262]
[1777207832675,38.65,77872.68,54.0,-0.04259,6e-05,3.30115]
[1777207833364,38.65,77872.68,54.0,-0.04259,6e-05,3.30115]
[1777207838717,38.64,77877.99,54.0,-0.04222,6e-05,3.27811]
[1777207843752,38.63,77879.39,54.0,-0.04211,6e-05,3.27113]
[1777207847642,38.63,77879.37,54.0,-0.04209,6e-05,3.27038]
[1777207847933,38.63,77879.6,54.0,-0.04207,6e-05,3.26919]
[1777207849707,38.63,77879.61,54.0,-0.04207,6e-05,3.26887]
[1777207853824,38.63,77880.36,54.0,-0.04201,6e-05,3.26508]
[1777207860018,38.62,77880.66,54.0,-0.04196,6e-05,3.26201]
[1777207865908,38.61,77888.31,54.0,-0.04145,6e-05,3.23008]
[1777207870943,38.61,77891.57,54.0,-0.04123,6e-05,3.21623]
[1777207875932,38.6,77891.79,54.0,-0.0412,6e-05,3.2144]
[1777207881518,38.6,77890.5,54.0,-0.04127,6e-05,3.21868]
[1777207882020,38.6,77878.42,54.0,-0.04203,6e-05,3.26603]
[1777207887055,38.59,77873.47,54.0,-0.04232,6e-05,3.28433]
[1777207892090,38.59,77872.27,54.0,-0.04231,6e-05,3.28196]
[1777207892964,38.59,77872.27,54.0,-0.04231,6e-05,3.28196]
[1777207897467,38.58,77873.63,54.0,-0.0422,6e-05,3.27536]
[1777207898264,38.58,77873.57,54.0,-0.04219,6e-05,3.27503]
[1777207904175,38.57,77878.17,54.0,-0.04187,6e-05,3.25482]
[1777207905233,38.57,77878.17,54.0,-0.04187,6e-05,3.25482]
[1777207905808,38.57,77878.17,54.0,-0.04187,6e-05,3.25482]
[1777207907483,38.57,77878.81,54.0,-0.04182,6e-05,3.2518]
[1777207913406,38.56,77880.61,54.0,-0.04168,6e-05,3.24323]
[1777207914234,38.56,77879.57,54.0,-0.04175,6e-05,3.24713]
[1777207919280,38.56,77880.93,54.0,-0.04164,6e-05,3.24036]
[1777207922579,38.56,77881.32,54.0,-0.04161,6e-05,3.2386]
[1777207922676,38.56,77881.32,54.0,-0.04161,6e-05,3.2386]
[1777207923541,38.56,77882.04,54.0,-0.04156,6e-05,3.23532]
[1777207923864,38.56,77882.04,54.0,-0.04156,6e-05,3.23532]
[1777207924348,38.55,77884.24,54.0,-0.04142,6e-05,3.22642]
[1777207925921,38.55,77885.65,54.0,-0.04132,6e-05,3.22047]
[1777207926360,38.55,77885.65,54.0,-0.04132,6e-05,3.22047]
[1777207932371,38.55,77891.43,54.0,-0.04094,6e-05,3.19652]
[1777207937406,38.55,77892.99,54.0,-0.04083,6e-05,3.18965]
[1777207942441,38.54,77893.6,54.0,-0.04078,6e-05,3.18659]
[1777207947475,38.54,77891.32,54.0,-0.04091,6e-05,3.19488]
[1777207952510,38.54,77889.6,54.0,-0.04094,6e-05,3.19539]
[1777207956834,38.54,77889.49,54.0,-0.04095,6e-05,3.19555]
[1777207960968,38.53,77888.36,54.0,-0.04101,6e-05,3.19932]
[1777207966609,38.53,77885.84,54.0,-0.04115,6e-05,3.2083]
[1777207971198,38.53,77886.18,54.0,-0.04112,6e-05,3.20638]
[1777207976679,38.52,77886.85,54.0,-0.04106,6e-05,3.20287]
[1777207977454,38.52,77886.85,54.0,-0.04106,6e-05,3.20287]
[1777207977563,38.52,77886.85,54.0,-0.04106,6e-05,3.20287]
[1777207982721,38.52,77886.47,54.0,-0.04107,6e-05,3.20347]
[1777207987756,38.52,77887.06,54.0,-0.04102,6e-05,3.2004]
[1777207992791,38.51,77886.79,54.0,-0.04103,6e-05,3.20069]
[1777207997826,38.51,77885.59,54.0,-0.04109,6e-05,3.20463]
[1777208003867,38.51,77886.72,54.0,-0.04101,6e-05,3.19923]
[1777208008903,38.5,77886.41,54.0,-0.04101,6e-05,3.19966]
[1777208017965,38.5,77886.48,54.0,-0.04092,6e-05,3.19244]
[1777208022222,38.5,77885.72,54.0,-0.04096,6e-05,3.19481]
[1777208028035,38.49,77885.59,54.0,-0.04095,6e-05,3.19439]
[1777208033110,38.49,77885.49,54.0,-0.04095,6e-05,3.19417]
[1777208039037,38.49,77884.24,54.0,-0.04101,6e-05,3.19815]
[1777208039113,38.49,77869.44,54.0,-0.04195,6e-05,3.25655]
[1777208040829,38.49,77869.44,54.0,-0.04195,6e-05,3.25655]
[1777208043832,38.48,77868.01,54.0,-0.04203,6e-05,3.26155]
[1777208049595,38.48,77870.24,54.0,-0.04186,6e-05,3.2511]
[1777208051673,38.47,77870.14,54.0,-0.04186,6e-05,3.25099]
[1777208057140,38.47,77870.77,54.0,-0.0418,6e-05,3.24699]
[1777208057168,38.47,77870.77,54.0,-0.0418,6e-05,3.24699]
[1777208057239,38.47,77859.38,54.0,-0.04252,6e-05,3.29223]
[1777208059948,38.47,77855.12,54.0,-0.04279,7e-05,3.3088]
[1777208068150,38.45,77857.12,54.0,-0.04262,6e-05,3.29814]
[1777208073399,38.45,77856.04,54.0,-0.04259,6e-05,3.29487]
[1777208073500,38.45,77856.25,54.0,-0.04257,6e-05,3.29372]
[1777208075849,38.45,77857.52,54.0,-0.04249,6e-05,3.28862]
[1777208075950,38.45,77857.29,54.0,-0.04251,6e-05,3.2899]
[1777208081787,38.44,77856.45,54.0,-0.04254,6e-05,3.29174]
[1777208087449,38.43,77856.35,54.0,-0.04251,6e-05,3.28999]
[1777208092484,38.43,77853.79,54.0,-0.04265,7e-05,3.29873]
[1777208097519,38.42,77853.5,54.0,-0.04265,7e-05,3.29827]
[1777208098800,38.42,77853.5,54.0,-0.04265,7e-05,3.29827]
[1777208100913,38.42,77854.22,54.0,-0.04259,6e-05,3.29474]
[1777208103080,38.42,77860.56,54.0,-0.04217,6e-05,3.26869]
[1777208106084,38.41,77869.17,54.0,-0.04161,6e-05,3.23366]
[1777208112859,38.41,77862.67,54.0,-0.042,6e-05,3.25805]
[1777208120680,38.4,77862.69,54.0,-0.04196,6e-05,3.25575]
[1777208123141,38.4,77862.75,54.0,-0.04195,6e-05,3.25504]
[1777208123923,38.4,77862.75,54.0,-0.04195,6e-05,3.25504]
[1777208123926,38.4,77862.75,54.0,-0.04195,6e-05,3.25504]
[1777208124000,38.39,77847.19,54.0,-0.04296,7e-05,3.31729]
[1777208124797,38.39,77847.19,54.0,-0.04296,7e-05,3.31729]
[1777208124899,38.4,77836.38,54.0,-0.04367,7e-05,3.36131]
[1777208125576,38.4,77836.38,54.0,-0.04367,7e-05,3.36131]
[1777208125714,38.4,77835.86,54.0,-0.04371,7e-05,3.36351]
[1777208126533,38.4,77835.86,54.0,-0.04371,7e-05,3.36351]
[1777208127116,38.39,77836.51,54.0,-0.04366,7e-05,3.36045]
[1777208130109,38.39,77836.65,54.0,-0.04365,7e-05,3.36003]
[1777208130434,38.39,77836.38,54.0,-0.04367,7e-05,3.36121]
[1777208135785,38.4,77831.02,54.0,-0.04396,7e-05,3.37781]
[1777208140821,38.4,77827.72,54.0,-0.04419,7e-05,3.39155]
[1777208141353,38.4,77827.72,54.0,-0.04419,7e-05,3.39155]
[1777208146865,38.4,77829.98,54.0,-0.04404,7e-05,3.38252]
[1777208151899,38.4,77830.08,54.0,-0.04404,7e-05,3.3823]
[1777208156935,38.4,77829.57,54.0,-0.04407,7e-05,3.38462]
[1777208159401,38.4,77830.05,54.0,-0.04404,7e-05,3.38271]
[1777208159769,38.4,77830.05,54.0,-0.04404,7e-05,3.38271]
[1777208159956,38.4,77837.39,54.0,-0.04356,7e-05,3.35286]
[1777208160471,38.4,77837.39,54.0,-0.04356,7e-05,3.35286]
[1777208161419,38.4,77841.36,54.0,-0.04329,7e-05,3.33634]
[1777208164983,38.4,77840.38,54.0,-0.04334,7e-05,3.3394]
[1777208167548,38.39,77843.02,54.0,-0.04315,7e-05,3.32764]
[1777208167901,38.39,77843.02,54.0,-0.04315,7e-05,3.32764]
[1777208168014,38.39,77843.55,54.0,-0.04311,7e-05,3.32516]
[1777208169022,38.39,77843.55,54.0,-0.04311,7e-05,3.32516]
[1777208169173,38.39,77847.68,54.0,-0.04284,7e-05,3.30862]
[1777208169569,38.39,77847.68,54.0,-0.04284,7e-05,3.30862]
[1777208170025,38.39,77866.31,54.0,-0.04164,6e-05,3.23418]
[1777208170456,38.39,77866.31,54.0,-0.04164,6e-05,3.23418]
[1777208170897,38.39,77866.31,54.0,-0.04164,6e-05,3.23418]
[1777208171033,38.39,77866.05,54.0,-0.04166,6e-05,3.23551]
[1777208173455,38.39,77868.09,54.0,-0.04153,6e-05,3.22729]
[1777208179088,38.39,77869.15,54.0,-0.04146,6e-05,3.22278]
[1777208182001,38.39,77869.28,54.0,-0.04145,6e-05,3.22217]
[1777208183030,38.39,77869.26,54.0,-0.04145,6e-05,3.2222]
[1777208183557,38.39,77869.26,54.0,-0.04145,6e-05,3.22216]
[1777208190952,38.39,77866.95,54.0,-0.04158,6e-05,3.23042]
[1777208191569,38.38,77866.95,54.0,-0.0415,6e-05,3.22426]
[1777208197215,38.38,77860.09,54.0,-0.04192,6e-05,3.25039]
[1777208202250,38.38,77861.62,54.0,-0.04181,6e-05,3.24323]
[1777208204826,38.37,77862.24,54.0,-0.04177,6e-05,3.24056]
[1777208207950,38.37,77854.26,54.0,-0.04227,6e-05,3.27158]
[1777208208045,38.37,77854.36,54.0,-0.04226,6e-05,3.27094]
[1777208213329,38.37,77853.21,54.0,-0.04235,6e-05,3.27674]
[1777208215543,38.38,77852.9,54.0,-0.04237,6e-05,3.27823]
[1777208215883,38.38,77852.9,54.0,-0.04237,6e-05,3.27823]
[1777208221385,38.38,77847.91,54.0,-0.04272,7e-05,3.29985]
[1777208226420,38.39,77850.45,54.0,-0.04257,7e-05,3.29063]
[1777208227431,38.39,77850.45,54.0,-0.04257,7e-05,3.29063]
[1777208227508,38.39,77850.29,54.0,-0.04259,7e-05,3.29171]
[1777208233010,38.38,77848.43,54.0,-0.0427,7e-05,3.29838]
[1777208234190,38.38,77849.78,54.0,-0.0426,7e-05,3.2924]
[1777208235791,38.38,77850.72,54.0,-0.04254,7e-05,3.28834]
[1777208235870,38.38,77850.36,54.0,-0.04255,7e-05,3.28926]
[1777208241527,38.38,77850.47,54.0,-0.04256,7e-05,3.2901]
[1777208243364,38.38,77850.73,54.0,-0.04255,7e-05,3.28926]
[1777208244132,38.38,77850.73,54.0,-0.04255,7e-05,3.28926]
[1777208247026,38.39,77849.78,54.0,-0.04262,7e-05,3.29369]
[1777208247120,38.39,77848.63,54.0,-0.0427,7e-05,3.29851]
[1777208247765,38.39,77848.63,54.0,-0.0427,7e-05,3.29851]
[1777208247797,38.39,77848.51,54.0,-0.0427,7e-05,3.29869]
[1777208249646,38.39,77849.33,54.0,-0.04265,7e-05,3.29557]
[1777208249703,38.39,77850.47,54.0,-0.04258,7e-05,3.29116]
[1777208252234,38.39,77850.34,54.0,-0.04259,7e-05,3.29139]
[1777208252557,38.39,77850.37,54.0,-0.04251,6e-05,3.28531]
[1777208256460,38.39,77850.77,54.0,-0.04249,6e-05,3.28429]
[1777208256864,38.39,77850.77,54.0,-0.04249,6e-05,3.28429]
[1777208260675,38.39,77849.5,54.0,-0.04257,7e-05,3.28867]
[1777208261446,38.38,77849.23,54.0,-0.04258,7e-05,3.28946]
[1777208261671,38.38,77836.4,54.0,-0.04342,7e-05,3.34148]
[1777208266401,38.39,77833.28,54.0,-0.04363,7e-05,3.35427]
[1777208270795,38.39,77833.51,54.0,-0.04362,7e-05,3.3534]
[1777208276780,38.39,77826.87,54.0,-0.04406,7e-05,3.38065]
[1777208281795,38.39,77823.64,54.0,-0.04428,7e-05,3.39379]
[1777208288872,38.38,77825.16,54.0,-0.04417,7e-05,3.38725]
[1777208293948,38.38,77825.33,54.0,-0.04416,7e-05,3.38644]
[1777208293970,38.38,77825.33,54.0,-0.04416,7e-05,3.38644]
[1777208299949,38.37,77827.73,54.0,-0.04395,7e-05,3.37396]
[1777208303917,38.37,77827.71,54.0,-0.04393,7e-05,3.37279]
[1777208306622,38.36,77834.51,54.0,-0.04346,7e-05,3.34388]
[1777208312033,38.36,77836.19,54.0,-0.04328,7e-05,3.33129]
[1777208317072,38.37,77836.21,54.0,-0.04329,7e-05,3.33162]
[1777208317970,38.37,77836.21,54.0,-0.04329,7e-05,3.33162]
[1777208320060,38.37,77835.84,54.0,-0.04331,7e-05,3.33329]
[1777208326134,38.36,77834.98,54.0,-0.04334,7e-05,3.33482]
[1777208326925,38.36,77834.98,54.0,-0.04334,7e-05,3.33482]
[1777208327368,38.36,77834.8,54.0,-0.04335,7e-05,3.33521]
[1777208328439,38.36,77837.86,54.0,-0.04315,7e-05,3.32287]
[1777208328791,38.36,77837.86,54.0,-0.04315,7e-05,3.32287]
[1777208329837,38.36,77840.69,54.0,-0.04296,7e-05,3.3115]
[1777208332826,38.36,77842.83,54.0,-0.04283,7e-05,3.3032]
[1777208338229,38.36,77849.49,54.0,-0.04241,6e-05,3.27722]
[1777208343264,38.37,77849.69,54.0,-0.0424,6e-05,3.27714]
[1777208345324,38.37,77849.3,54.0,-0.04243,6e-05,3.27885]
[1777208346025,38.37,77849.91,54.0,-0.04239,6e-05,3.27653]
[1777208351546,38.37,77849.74,54.0,-0.04241,6e-05,3.27748]
[1777208352153,38.37,77849.74,54.0,-0.04241,6e-05,3.27748]
[1777208352662,38.37,77849.63,54.0,-0.04242,6e-05,3.27819]
[1777208357792,38.37,77851.0,54.0,-0.04232,6e-05,3.27199]
[1777208358808,38.36,77851.94,54.0,-0.04225,6e-05,3.26768]
[1777208362314,38.36,77852.73,54.0,-0.0422,6e-05,3.26441]
[1777208367425,38.36,77851.8,54.0,-0.04226,6e-05,3.26817]
[1777208372467,38.36,77850.13,54.0,-0.04228,6e-05,3.26791]
[1777208377503,38.35,77850.2,54.0,-0.04225,6e-05,3.26621]
[1777208382811,38.35,77850.89,54.0,-0.04219,6e-05,3.2623]
[1777208382832,38.35,77850.89,54.0,-0.04219,6e-05,3.2623]
[1777208390596,38.34,77850.84,54.0,-0.04215,6e-05,3.25992]
[1777208394116,38.34,77850.58,54.0,-0.04216,6e-05,3.26039]
[1777208395869,38.33,77850.52,54.0,-0.04215,6e-05,3.26005]
[1777208397922,38.33,77848.57,54.0,-0.04227,6e-05,3.2673]
[1777208399994,38.33,77847.67,54.0,-0.04232,6e-05,3.27032]
[1777208404110,38.32,77848.02,54.0,-0.04227,6e-05,3.26743]
[1777208404515,38.32,77848.03,54.0,-0.04227,6e-05,3.26711]
[1777208406162,38.32,77848.1,54.0,-0.04226,6e-05,3.26654]
[1777208408207,38.32,77847.63,54.0,-0.04228,6e-05,3.26786]
[1777208414762,38.31,77849.46,54.0,-0.04213,6e-05,3.25838]
[1777208420803,38.3,77851.18,54.0,-0.04199,6e-05,3.25001]
[1777208421590,38.3,77851.18,54.0,-0.04199,6e-05,3.25001]
[1777208421810,38.3,77851.5,54.0,-0.04197,6e-05,3.24849]
[1777208423276,38.3,77851.5,54.0,-0.04197,6e-05,3.24849]
[1777208423303,38.3,77851.54,54.0,-0.04197,6e-05,3.24858]
[1777208428860,38.3,77851.13,54.0,-0.04197,6e-05,3.24883]
[1777208430390,38.3,77851.13,54.0,-0.04197,6e-05,3.24883]
[1777208431160,38.3,77851.14,54.0,-0.04197,6e-05,3.24856]
[1777208436916,38.3,77851.37,54.0,-0.04191,6e-05,3.24345]
[1777208440294,38.3,77852.22,54.0,-0.04186,6e-05,3.24046]
[1777208440893,38.31,77852.2,54.0,-0.04187,6e-05,3.24074]
[1777208446372,38.31,77852.5,54.0,-0.04186,6e-05,3.24015]
[1777208449847,38.31,77854.16,54.0,-0.04174,6e-05,3.23312]
[1777208450633,38.31,77854.58,54.0,-0.04171,6e-05,3.23124]
[1777208451383,38.31,77854.58,54.0,-0.04171,6e-05,3.23124]
[1777208451955,38.31,77854.98,54.0,-0.04169,6e-05,3.22987]
[1777208452361,38.31,77854.98,54.0,-0.04169,6e-05,3.22987]
[1777208453327,38.31,77856.58,54.0,-0.04159,6e-05,3.22372]
[1777208459070,38.3,77862.76,54.0,-0.04119,6e-05,3.19847]
[1777208461795,38.3,77862.25,54.0,-0.04121,6e-05,3.20021]
[1777208468679,38.31,77864.06,54.0,-0.04111,6e-05,3.19399]
[1777208474175,38.32,77866.75,54.0,-0.04098,6e-05,3.18556]
[1777208475375,38.32,77866.75,54.0,-0.04098,6e-05,3.18556]
[1777208476492,38.32,77866.8,54.0,-0.04098,6e-05,3.18564]
[1777208482231,38.32,77866.45,54.0,-0.04103,6e-05,3.18853]
[1777208487265,38.33,77854.39,54.0,-0.04182,6e-05,3.2377]
[1777208492301,38.33,77853.9,54.0,-0.0418,6e-05,3.23495]
[1777208497336,38.34,77852.95,54.0,-0.04187,6e-05,3.23968]
[1777208502370,38.34,77853.67,54.0,-0.04184,6e-05,3.23774]
[1777208507405,38.34,77851.88,54.0,-0.04197,6e-05,3.24581]
[1777208512441,38.35,77851.9,54.0,-0.04198,6e-05,3.24659]
[1777208517476,38.35,77852.23,54.0,-0.04198,6e-05,3.24614]
[1777208523517,38.35,77852.97,54.0,-0.04194,6e-05,3.24417]
[1777208528553,38.36,77852.15,54.0,-0.04201,6e-05,3.24825]
[1777208533587,38.36,77849.87,54.0,-0.04217,6e-05,3.25812]
[1777208538624,38.36,77849.45,54.0,-0.04221,6e-05,3.26054]
[1777208541154,38.36,77848.47,54.0,-0.04227,6e-05,3.26461]
[1777208542652,38.36,77840.6,54.0,-0.04279,7e-05,3.2967]
[1777208547147,38.37,77838.34,54.0,-0.04294,7e-05,3.30603]
[1777208549142,38.37,77838.17,54.0,-0.04296,7e-05,3.30696]
[1777208554735,38.37,77833.56,54.0,-0.0432,7e-05,3.3205]
[1777208557887,38.37,77833.77,54.0,-0.04319,7e-05,3.31973]
[1777208557986,38.37,77833.4,54.0,-0.04322,7e-05,3.32147]
[1777208563800,38.37,77829.71,54.0,-0.04348,7e-05,3.33717]
[1777208566865,38.37,77830.34,54.0,-0.04344,7e-05,3.33488]
[1777208566923,38.38,77830.81,54.0,-0.04341,7e-05,3.33325]
[1777208572862,38.37,77832.03,54.0,-0.04332,7e-05,3.32779]
[1777208577157,38.37,77833.1,54.0,-0.04325,7e-05,3.32324]
[1777208577161,38.37,77833.1,54.0,-0.04325,7e-05,3.32324]
[1777208577258,38.37,77833.68,54.0,-0.04321,7e-05,3.32082]
[1777208579919,38.37,77834.01,54.0,-0.04319,7e-05,3.31985]
[1777208584779,38.38,77830.68,54.0,-0.04343,7e-05,3.33424]
[1777208589982,38.38,77830.64,54.0,-0.04345,7e-05,3.33535]
[1777208596024,38.38,77828.37,54.0,-0.04361,7e-05,3.34545]
[1777208605087,38.39,77828.31,54.0,-0.04363,7e-05,3.34696]
[1777208607267,38.39,77828.53,54.0,-0.04362,7e-05,3.34621]
[1777208607369,38.39,77828.92,54.0,-0.0436,7e-05,3.34477]
[1777208613143,38.38,77829.11,54.0,-0.04348,7e-05,3.33626]
[1777208616609,38.38,77829.21,54.0,-0.04347,7e-05,3.33521]
[1777208620192,38.37,77816.38,54.0,-0.0443,7e-05,3.38604]
[1777208624737,38.37,77813.96,54.0,-0.04443,7e-05,3.39425]
[1777208625227,38.36,77814.79,54.0,-0.04437,7e-05,3.39039]
[1777208628398,38.37,77814.69,54.0,-0.04438,7e-05,3.3909]
[1777208628499,38.37,77814.69,54.0,-0.04438,7e-05,3.39095]
[1777208634290,38.35,77819.1,54.0,-0.04404,7e-05,3.37015]
[1777208639325,38.35,77820.2,54.0,-0.04393,7e-05,3.36354]
[1777208641821,38.34,77820.25,54.0,-0.04392,7e-05,3.36292]
[1777208642346,38.34,77819.44,54.0,-0.04396,7e-05,3.3654]
[1777208647381,38.34,77820.11,54.0,-0.04392,7e-05,3.36301]
[1777208652416,38.34,77819.92,54.0,-0.04394,7e-05,3.36414]
[1777208655491,38.34,77822.88,54.0,-0.04375,7e-05,3.35217]
[1777208655508,38.35,77823.83,54.0,-0.04368,7e-05,3.34838]
[1777208658220,38.34,77824.91,54.0,-0.0436,7e-05,3.3432]
[1777208658458,38.34,77826.24,54.0,-0.0435,7e-05,3.33739]
[1777208658981,38.34,77826.24,54.0,-0.0435,7e-05,3.33739]
[1777208659464,38.34,77827.37,54.0,-0.04343,7e-05,3.33291]
[1777208661661,38.34,77828.3,54.0,-0.04336,7e-05,3.32876]
[1777208666514,38.33,77836.36,54.0,-0.0428,7e-05,3.29418]
[1777208671549,38.33,77836.63,54.0,-0.04269,7e-05,3.28592]
[1777208671893,38.33,77836.63,54.0,-0.04269,7e-05,3.28592]
[1777208676095,38.32,77833.41,54.0,-0.04288,7e-05,3.29777]
[1777208678524,38.32,77832.59,54.0,-0.04293,7e-05,3.30046]
[1777208678559,38.32,77832.59,54.0,-0.04293,7e-05,3.30046]
[1777208683632,38.31,77844.01,54.0,-0.04215,6e-05,3.25271]
[1777208684330,38.31,77844.01,54.0,-0.04215,6e-05,3.25271]
[1777208685764,38.31,77846.81,54.0,-0.04197,6e-05,3.24102]
[1777208691688,38.31,77852.11,54.0,-0.0416,6e-05,3.21866]
[1777208694409,38.31,77852.11,54.0,-0.0416,6e-05,3.21866]
[1777208699744,38.3,77852.45,54.0,-0.04156,6e-05,3.21581]
[1777208704947,38.3,77851.28,54.0,-0.04162,6e-05,3.21973]
[1777208711828,38.29,77850.7,54.0,-0.04163,6e-05,3.22048]
[1777208716864,38.29,77853.61,54.0,-0.04143,6e-05,3.20795]
[1777208721947,38.28,77853.68,54.0,-0.04142,6e-05,3.20714]
[1777208727941,38.28,77855.29,54.0,-0.0413,6e-05,3.19939]
[1777208733988,38.27,77855.81,54.0,-0.04118,6e-05,3.19071]
[1777208738405,38.27,77855.27,54.0,-0.0412,6e-05,3.19221]
[1777208748085,38.27,77855.8,54.0,-0.04114,6e-05,3.1884]
[1777208755976,38.26,77855.82,54.0,-0.04114,6e-05,3.18817]
[1777208761177,38.26,77854.68,54.0,-0.04118,6e-05,3.19087]
[1777208766212,38.25,77854.92,54.0,-0.04115,6e-05,3.18915]
[1777208772254,38.25,77854.26,54.0,-0.04118,6e-05,3.19084]
[1777208772999,38.25,77854.26,54.0,-0.04118,6e-05,3.19084]
[1777208778295,38.25,77854.45,54.0,-0.04116,6e-05,3.18915]
[1777208779431,38.25,77854.45,54.0,-0.04116,6e-05,3.18915]
[1777208786352,38.24,77853.02,54.0,-0.04123,6e-05,3.19355]
[1777208790012,38.24,77852.88,54.0,-0.04123,6e-05,3.19362]
[1777208795414,38.24,77852.99,54.0,-0.04114,6e-05,3.18662]
[1777208800450,38.23,77856.23,54.0,-0.04092,6e-05,3.17305]
[1777208805485,38.23,77857.16,54.0,-0.04085,6e-05,3.16872]
[1777208806581,38.23,77857.16,54.0,-0.04085,6e-05,3.16872]
[1777208812068,38.23,77856.75,54.0,-0.04086,6e-05,3.16958]
[1777208817569,38.22,77856.81,54.0,-0.04085,6e-05,3.16859]
[1777208822604,38.22,77856.76,54.0,-0.04084,6e-05,3.16816]
[1777208824024,38.22,77856.38,54.0,-0.04086,6e-05,3.16954]
[1777208825066,38.22,77856.87,54.0,-0.04083,6e-05,3.16748]
[1777208825626,38.22,77845.77,54.0,-0.04154,6e-05,3.21141]
[1777208826353,38.22,77845.77,54.0,-0.04154,6e-05,3.21141]
[1777208826785,38.22,77837.47,54.0,-0.04207,6e-05,3.24443]
[1777208829335,38.22,77838.58,54.0,-0.04199,6e-05,3.23947]
[1777208836703,38.21,77838.35,54.0,-0.04198,6e-05,3.23843]
[1777208837693,38.21,77838.35,54.0,-0.04198,6e-05,3.23843]
[1777208842744,38.2,77838.39,54.0,-0.04195,6e-05,3.23681]
[1777208847779,38.2,77838.41,54.0,-0.04193,6e-05,3.23551]
[1777208849551,38.2,77838.26,54.0,-0.04193,6e-05,3.23586]
[1777208854829,38.19,77838.94,54.0,-0.0418,6e-05,3.22607]
[1777208859864,38.19,77838.85,54.0,-0.04179,6e-05,3.22527]
[1777208864899,38.18,77836.95,54.0,-0.04189,6e-05,3.2317]
[1777208869934,38.18,77837.96,54.0,-0.04181,6e-05,3.22646]
[1777208874969,38.17,77837.86,54.0,-0.04179,6e-05,3.22569]
[1777208885041,38.16,77838.06,54.0,-0.04174,6e-05,3.22258]
[1777208893097,38.16,77838.09,54.0,-0.04171,6e-05,3.22066]
[1777208898133,38.15,77837.73,54.0,-0.04172,6e-05,3.22101]
[1777208904176,38.15,77845.02,54.0,-0.04123,6e-05,3.19063]
[1777208909211,38.14,77848.05,54.0,-0.04102,6e-05,3.17763]
[1777208915253,38.14,77850.14,54.0,-0.04081,6e-05,3.16288]
[1777208917664,38.14,77852.13,54.0,-0.04068,6e-05,3.15487]
[1777208923308,38.14,77855.84,54.0,-0.04043,6e-05,3.13953]
[1777208929242,38.14,77856.92,54.0,-0.04036,6e-05,3.13498]
[1777208931365,38.13,77867.31,54.0,-0.03971,6e-05,3.09405]
[1777208936399,38.13,77868.34,54.0,-0.03964,6e-05,3.09007]
[1777208940428,38.14,77877.16,54.0,-0.0391,6e-05,3.05598]
[1777208943220,38.14,77878.51,54.0,-0.03902,6e-05,3.05091]
[1777208946470,38.14,77887.26,54.0,-0.03849,6e-05,3.01765]
[1777208951504,38.14,77903.79,54.0,-0.03751,6e-05,2.95553]
[1777208952115,38.14,77903.79,54.0,-0.03751,6e-05,2.95553]
[1777208957548,38.15,77899.76,54.0,-0.03778,6e-05,2.97223]
[1777208960250,38.15,77899.18,54.0,-0.03782,6e-05,2.97488]
[1777208965604,38.15,77900.14,54.0,-0.03778,6e-05,2.97252]
[1777208966180,38.15,77900.14,54.0,-0.03778,6e-05,2.97252]
[1777208971648,38.16,77903.29,54.0,-0.03755,6e-05,2.95657]
[1777208976683,38.16,77904.95,54.0,-0.03747,6e-05,2.95149]
[1777208977282,38.16,77904.95,54.0,-0.03747,6e-05,2.95149]
[1777208982724,38.17,77909.35,54.0,-0.03724,6e-05,2.93649]
[1777208987759,38.18,77912.65,54.0,-0.03706,6e-05,2.92545]
[1777208991597,38.18,77914.49,54.0,-0.03697,6e-05,2.91941]
[1777208996823,38.19,77910.17,54.0,-0.03725,6e-05,2.93732]
[1777209001859,38.19,77910.11,54.0,-0.03727,6e-05,2.93881]
[1777209004880,38.2,77902.22,54.0,-0.03775,6e-05,2.96927]
[1777209008175,38.2,77901.66,54.0,-0.03779,6e-05,2.97179]
[1777209013721,38.2,77901.66,54.0,-0.0378,6e-05,2.97276]
[1777209018977,38.21,77901.7,54.0,-0.03782,6e-05,2.97397]
[1777209024524,38.21,77901.67,54.0,-0.03783,6e-05,2.97447]
[1777209038112,38.22,77901.62,54.0,-0.03782,6e-05,2.97248]
[1777209043901,38.22,77903.99,54.0,-0.03769,6e-05,2.9641]
[1777209049191,38.23,77903.65,54.0,-0.03773,6e-05,2.96707]
[1777209051954,38.23,77909.99,54.0,-0.03736,6e-05,2.94335]
[1777209052000,38.23,77909.99,54.0,-0.03736,6e-05,2.94335]
[1777209052212,38.23,77929.77,54.0,-0.03622,6e-05,2.87003]
[1777209053919,38.23,77929.77,54.0,-0.03622,6e-05,2.87003]
[1777209053929,38.24,77940.4,54.0,-0.03562,6e-05,2.83156]
[1777209055813,38.24,77940.64,54.0,-0.0356,6e-05,2.83068]
[1777209065303,38.26,77928.56,54.0,-0.03636,6e-05,2.87963]
[1777209070885,38.26,77928.95,54.0,-0.03636,6e-05,2.87962]
[1777209076381,38.27,77928.35,54.0,-0.03644,6e-05,2.88474]
[1777209077100,38.27,77928.35,54.0,-0.03644,6e-05,2.88474]
[1777209082423,38.28,77928.46,54.0,-0.03647,6e-05,2.88645]
[1777209087457,38.29,77926.4,54.0,-0.03662,6e-05,2.89581]
[1777209088112,38.29,77926.4,54.0,-0.03662,6e-05,2.89581]
[1777209093500,38.3,77927.37,54.0,-0.03653,6e-05,2.8889]
[1777209097493,38.3,77927.33,54.0,-0.03655,6e-05,2.89007]
[1777209102563,38.31,77925.68,54.0,-0.03667,6e-05,2.89816]
[1777209108604,38.32,77922.53,54.0,-0.03688,6e-05,2.91163]
[1777209113641,38.32,77922.18,54.0,-0.03692,6e-05,2.91433]
[1777209120689,38.33,77922.1,54.0,-0.03696,6e-05,2.91654]
[1777209125726,38.34,77921.92,54.0,-0.03699,6e-05,2.91853]
[1777209130761,38.34,77921.7,54.0,-0.03702,6e-05,2.92063]
[1777209135796,38.35,77921.47,54.0,-0.03706,6e-05,2.92274]
[1777209140832,38.35,77924.51,54.0,-0.0369,6e-05,2.91263]
[1777209145867,38.36,77931.31,54.0,-0.03652,6e-05,2.88877]
[1777209153923,38.37,77927.17,54.0,-0.03674,6e-05,2.90104]
[1777209158958,38.37,77926.97,54.0,-0.03677,6e-05,2.9032]
[1777209164209,38.38,77927.21,54.0,-0.03677,6e-05,2.90344]
[1777209170035,38.39,77929.74,54.0,-0.03666,6e-05,2.89605]
[1777209175070,38.39,77934.31,54.0,-0.03642,6e-05,2.88068]
[1777209180105,38.4,77940.91,54.0,-0.03606,6e-05,2.85808]
[1777209183126,38.4,77950.18,54.0,-0.03555,6e-05,2.82531]
[1777209188161,38.41,77949.97,54.0,-0.0356,6e-05,2.82817]
[1777209193196,38.42,77948.33,54.0,-0.03572,6e-05,2.83617]
[1777209197224,38.43,77939.53,54.0,-0.03625,6e-05,2.86994]
[1777209203266,38.44,77936.1,54.0,-0.03648,6e-05,2.88455]
[1777209208301,38.44,77935.41,54.0,-0.03654,6e-05,2.88872]
[1777209214073,38.45,77934.36,54.0,-0.03656,6e-05,2.88883]
[1777209219378,38.46,77935.78,54.0,-0.03651,6e-05,2.88553]
[1777209223434,38.46,77935.28,54.0,-0.03655,6e-05,2.88835]
[1777209229448,38.47,77931.63,54.0,-0.0368,6e-05,2.904]
[1777209234483,38.48,77930.81,54.0,-0.03687,6e-05,2.9085]
[1777209239518,38.48,77925.12,54.0,-0.03723,6e-05,2.93128]
[1777209247244,38.49,77925.32,54.0,-0.03723,6e-05,2.93155]
[1777209253617,38.5,77925.57,54.0,-0.03725,6e-05,2.93315]
[1777209260666,38.51,77925.9,54.0,-0.03726,6e-05,2.9337]
[1777209265701,38.51,77925.24,54.0,-0.03732,6e-05,2.93744]
[1777209270736,38.52,77925.3,54.0,-0.03734,6e-05,2.93846]
[1777209280805,38.53,77924.85,54.0,-0.03734,6e-05,2.93725]
[1777209290876,38.54,77924.17,54.0,-0.03742,6e-05,2.94228]
[1777209299940,38.55,77924.08,54.0,-0.03746,6e-05,2.9448]
[1777209304975,38.55,77924.17,54.0,-0.03747,6e-05,2.94566]
[1777209311024,38.55,77924.17,54.0,-0.03747,6e-05,2.94566]
[1777209317435,38.56,77924.31,54.0,-0.03749,6e-05,2.9468]
[1777209321087,38.57,77943.21,54.0,-0.03643,6e-05,2.87905]
[1777209323100,38.57,77956.79,54.0,-0.03566,6e-05,2.83016]
[1777209328136,38.58,77955.7,54.0,-0.03576,6e-05,2.83625]
[1777209331156,38.59,77944.6,54.0,-0.03635,6e-05,2.87267]
[1777209336192,38.59,77942.13,54.0,-0.03651,6e-05,2.88346]
[1777209341227,38.6,77938.92,54.0,-0.03672,6e-05,2.89689]
[1777209346262,38.61,77946.97,54.0,-0.03629,6e-05,2.86891]
[1777209351297,38.61,77945.41,54.0,-0.0364,6e-05,2.87633]
[1777209356331,38.62,77948.39,54.0,-0.03626,6e-05,2.8671]
[1777209361367,38.63,77951.97,54.0,-0.03608,6e-05,2.85578]
[1777209366402,38.64,77950.88,54.0,-0.03617,6e-05,2.86157]
[1777209373406,38.64,77951.87,54.0,-0.03613,6e-05,2.85901]
[1777209379364,38.65,77951.84,54.0,-0.03618,6e-05,2.86228]
[1777209380656,38.65,77942.19,54.0,-0.03674,6e-05,2.89801]
[1777209384546,38.66,77941.27,54.0,-0.03681,6e-05,2.90256]
[1777209384645,38.66,77941.27,54.0,-0.03681,6e-05,2.90256]
[1777209389926,38.67,77939.71,54.0,-0.03692,6e-05,2.90966]
[1777209395605,38.67,77938.75,54.0,-0.03694,6e-05,2.90972]
[1777209400376,38.68,77938.1,54.0,-0.03699,6e-05,2.91293]
[1777209405675,38.68,77934.86,54.0,-0.03721,6e-05,2.9267]
[1777209410715,38.69,77934.18,54.0,-0.03727,6e-05,2.9307]
[1777209411436,38.69,77934.18,54.0,-0.03727,6e-05,2.9307]
[1777209418771,38.7,77933.64,54.0,-0.03733,6e-05,2.93462]
[1777209423810,38.7,77932.92,54.0,-0.03739,6e-05,2.93848]
[1777209428845,38.71,77932.76,54.0,-0.03742,6e-05,2.94023]
[1777209434887,38.71,77932.88,54.0,-0.03744,6e-05,2.94115]
[1777209438130,38.72,77930.76,54.0,-0.03757,6e-05,2.94949]
[1777209445966,38.72,77930.15,54.0,-0.03763,6e-05,2.95364]
[1777209453015,38.73,77930.32,54.0,-0.03758,6e-05,2.94902]
[1777209460064,38.74,77929.57,54.0,-0.03765,6e-05,2.95329]
[1777209466106,38.74,77930.04,54.0,-0.03764,6e-05,2.95278]
[1777209466957,38.74,77930.04,54.0,-0.03764,6e-05,2.95278]
[1777209472148,38.75,77925.0,54.0,-0.03796,6e-05,2.9728]
[1777209475604,38.75,77920.93,54.0,-0.0382,6e-05,2.98857]
[1777209476305,38.75,77912.57,54.0,-0.03871,6e-05,3.02025]
[1777209481211,38.75,77903.41,54.0,-0.03927,6e-05,3.05542]
[1777209481511,38.75,77903.41,54.0,-0.03927,6e-05,3.05542]
[1777209481513,38.75,77903.41,54.0,-0.03927,6e-05,3.05542]
[1777209487252,38.75,77892.78,54.0,-0.03992,6e-05,3.09614]
[1777209487958,38.75,77892.78,54.0,-0.03992,6e-05,3.09614]
[1777209493295,38.75,77891.9,54.0,-0.03997,6e-05,3.09943]
[1777209498329,38.75,77887.97,54.0,-0.04021,6e-05,3.11436]
[1777209502475,38.75,77886.34,54.0,-0.04031,6e-05,3.12049]
[1777209508399,38.75,77886.15,54.0,-0.04031,6e-05,3.12077]
[1777209513482,38.75,77886.18,54.0,-0.04024,6e-05,3.11482]
[1777209524512,38.74,77885.04,54.0,-0.0403,6e-05,3.11854]
[1777209529547,38.74,77891.13,54.0,-0.03992,6e-05,3.09485]
[1777209529554,38.74,77891.13,54.0,-0.03992,6e-05,3.09485]
[1777209535027,38.74,77891.33,54.0,-0.03991,6e-05,3.09403]
[1777209541631,38.74,77891.29,54.0,-0.03991,6e-05,3.09412]
[1777209547512,38.74,77891.14,54.0,-0.03992,6e-05,3.09467]
[1777209559757,38.74,77890.58,54.0,-0.03995,6e-05,3.09671]
[1777209563941,38.74,77890.58,54.0,-0.03995,6e-05,3.09671]
[1777209569571,38.74,77893.14,54.0,-0.03979,6e-05,3.08681]
[1777209571864,38.74,77899.64,54.0,-0.03933,6e-05,3.05647]
[1777209577600,38.74,77901.66,54.0,-0.03921,6e-05,3.04908]
[1777209577757,38.74,77901.66,54.0,-0.03921,6e-05,3.04908]
[1777209582539,38.74,77903.86,54.0,-0.03908,6e-05,3.04101]
[1777209584963,38.74,77903.87,54.0,-0.03909,6e-05,3.04122]
[1777209591022,38.75,77909.35,54.0,-0.03876,6e-05,3.02081]
[1777209596770,38.75,77910.16,54.0,-0.03873,6e-05,3.01864]
[1777209602076,38.75,77908.03,54.0,-0.03887,6e-05,3.02739]
[1777209607111,38.76,77908.17,54.0,-0.03886,6e-05,3.02737]
[1777209611401,38.76,77907.11,54.0,-0.03893,6e-05,3.03168]
[1777209617184,38.76,77899.19,54.0,-0.03942,6e-05,3.06232]
[1777209619611,38.76,77894.85,54.0,-0.03969,6e-05,3.07898]
[1777209619623,38.76,77894.85,54.0,-0.03969,6e-05,3.07898]
[1777209625240,38.76,77892.41,54.0,-0.03984,6e-05,3.08836]
[1777209630275,38.76,77891.75,54.0,-0.03988,6e-05,3.09086]
[1777209632622,38.76,77891.6,54.0,-0.03982,6e-05,3.08585]
[1777209638379,38.76,77891.79,54.0,-0.03981,6e-05,3.08509]
[1777209644250,38.76,77891.8,54.0,-0.03981,6e-05,3.08502]
[1777209650415,38.76,77892.41,54.0,-0.03977,6e-05,3.08263]
[1777209655450,38.76,77892.34,54.0,-0.03977,6e-05,3.08288]
[1777209662501,38.76,77890.16,54.0,-0.03991,6e-05,3.09117]
[1777209668520,38.76,77890.26,54.0,-0.0399,6e-05,3.09077]
[1777209674282,38.76,77890.33,54.0,-0.03989,6e-05,3.09032]
[1777209680817,38.76,77890.36,54.0,-0.03989,6e-05,3.09015]
[1777209687675,38.76,77889.82,54.0,-0.03992,6e-05,3.09211]
[1777209696738,38.76,77889.7,54.0,-0.03986,6e-05,3.08691]
[1777209701772,38.76,77889.58,54.0,-0.03987,6e-05,3.08736]
[1777209706808,38.76,77893.02,54.0,-0.03966,6e-05,3.07413]
[1777209713857,38.76,77897.81,54.0,-0.03937,6e-05,3.05605]
[1777209718893,38.76,77897.74,54.0,-0.03937,6e-05,3.05654]
[1777209724024,38.76,77894.09,54.0,-0.0396,6e-05,3.07067]
[1777209729969,38.76,77893.8,54.0,-0.03962,6e-05,3.0719]
[1777209735007,38.76,77890.19,54.0,-0.03984,6e-05,3.08581]
[1777209743061,38.76,77890.62,54.0,-0.03982,6e-05,3.08409]
[1777209748096,38.76,77890.66,54.0,-0.03981,6e-05,3.08391]
[1777209754137,38.76,77890.65,54.0,-0.03975,6e-05,3.07833]
[1777209759173,38.76,77890.78,54.0,-0.03974,6e-05,3.07784]
[1777209764324,38.76,77891.61,54.0,-0.03969,6e-05,3.07467]
[1777209770250,38.76,77892.79,54.0,-0.03962,6e-05,3.07021]
[1777209774263,38.76,77892.66,54.0,-0.03962,6e-05,3.07075]
[1777209774722,38.76,77892.66,54.0,-0.03962,6e-05,3.07075]
[1777209774392,38.76,77901.15,54.0,-0.03911,6e-05,3.03833]
[1777209775285,38.76,77910.67,54.0,-0.03853,6e-05,3.00232]
[1777209780320,38.76,77909.48,54.0,-0.03861,6e-05,3.00741]
[1777209784422,38.76,77907.91,54.0,-0.03871,6e-05,3.0137]
[1777209790390,38.77,77909.2,54.0,-0.03865,6e-05,3.0097]
[1777209793411,38.77,77900.39,54.0,-0.03919,6e-05,3.04351]
[1777209798445,38.77,77898.83,54.0,-0.03929,6e-05,3.04987]
[1777209803481,38.77,77898.41,54.0,-0.03932,6e-05,3.05183]
[1777209808516,38.77,77898.09,54.0,-0.03935,6e-05,3.05342]
[1777209813550,38.77,77897.32,54.0,-0.03933,6e-05,3.05118]
[1777209818586,38.78,77896.56,54.0,-0.03939,6e-05,3.05445]
[1777209825272,38.78,77896.52,54.0,-0.03939,6e-05,3.0549]
[1777209831678,38.78,77896.0,54.0,-0.03943,6e-05,3.05746]
[1777209836713,38.78,77895.68,54.0,-0.03946,6e-05,3.05894]
[1777209843761,38.78,77895.59,54.0,-0.03947,6e-05,3.05961]
[1777209849803,38.78,77895.56,54.0,-0.03947,6e-05,3.05996]
[1777209854838,38.78,77894.49,54.0,-0.03954,6e-05,3.06424]
[1777209859874,38.78,77889.3,54.0,-0.03986,6e-05,3.08422]
[1777209864909,38.78,77888.58,54.0,-0.03991,6e-05,3.08693]
[1777209869944,38.78,77888.54,54.0,-0.03991,6e-05,3.08702]
[1777209874374,38.78,77888.54,54.0,-0.03991,6e-05,3.08702]
[1777209875097,38.78,77886.68,54.0,-0.03995,6e-05,3.08851]
[1777209881020,38.78,77886.13,54.0,-0.03999,6e-05,3.09053]
[1777209887062,38.78,77882.44,54.0,-0.04021,6e-05,3.10462]
[1777209891614,38.78,77880.37,54.0,-0.04034,6e-05,3.1125]
[1777209897133,38.78,77877.54,54.0,-0.04051,6e-05,3.12303]
[1777209899835,38.78,77877.61,54.0,-0.04051,6e-05,3.12269]
[1777209903176,38.78,77868.54,54.0,-0.04107,6e-05,3.1576]
[1777209908082,38.78,77867.06,54.0,-0.04115,6e-05,3.16274]
[1777209910091,38.77,77866.48,54.0,-0.04119,6e-05,3.16474]
[1777209915260,38.77,77865.79,54.0,-0.04122,6e-05,3.16659]
[1777209915963,38.77,77865.79,54.0,-0.04122,6e-05,3.16659]
[1777209921635,38.77,77865.45,54.0,-0.04123,6e-05,3.16764]
[1777209921718,38.77,77865.45,54.0,-0.04123,6e-05,3.16764]
[1777209928350,38.76,77865.37,54.0,-0.04121,6e-05,3.16641]
[1777209931501,38.76,77865.37,54.0,-0.04121,6e-05,3.16614]
[1777209933689,38.76,77863.42,54.0,-0.04126,6e-05,3.16785]
[1777209937449,38.76,77855.31,54.0,-0.04177,6e-05,3.19893]
[1777209942520,38.75,77848.78,54.0,-0.04217,6e-05,3.22374]
[1777209947556,38.75,77842.51,54.0,-0.04256,7e-05,3.24737]
[1777209951583,38.74,77850.1,54.0,-0.04205,6e-05,3.21623]
[1777209956619,38.74,77852.44,54.0,-0.04188,6e-05,3.20595]
[1777209962661,38.74,77851.86,54.0,-0.0419,6e-05,3.20707]
[1777209967557,38.73,77847.19,54.0,-0.04219,6e-05,3.22475]
[1777209970411,38.73,77846.88,54.0,-0.0422,6e-05,3.22531]
[1777209975581,38.72,77843.73,54.0,-0.04238,7e-05,3.23667]
[1777209975756,38.72,77842.15,54.0,-0.04248,7e-05,3.24272]
[1777209980844,38.73,77840.13,54.0,-0.04263,7e-05,3.25171]
[1777209980874,38.73,77840.13,54.0,-0.04263,7e-05,3.25171]
[1777209984032,38.73,77838.71,54.0,-0.04273,7e-05,3.25799]
[1777209984080,38.73,77838.39,54.0,-0.04276,7e-05,3.25947]
[1777209997910,38.74,77840.1,54.0,-0.04262,7e-05,3.24957]
[1777209998797,38.74,77840.1,54.0,-0.04262,7e-05,3.24957]
[1777210006639,38.75,77842.11,54.0,-0.0425,7e-05,3.2424]
[1777210007038,38.75,77842.11,54.0,-0.0425,7e-05,3.2424]
[1777210006715,38.75,77842.11,54.0,-0.04252,7e-05,3.24346]
[1777210007505,38.75,77842.11,54.0,-0.04252,7e-05,3.24346]
[1777210007980,38.75,77842.07,54.0,-0.04254,7e-05,3.2445]
[1777210012836,38.75,77842.07,54.0,-0.04254,7e-05,3.2445]
[1777210014022,38.76,77856.79,54.0,-0.0416,6e-05,3.18744]
[1777210019057,38.76,77859.61,54.0,-0.04145,6e-05,3.17782]
[1777210020447,38.77,77860.46,54.0,-0.0414,6e-05,3.17479]
[1777210026017,38.77,77864.22,54.0,-0.04118,6e-05,3.16131]
[1777210027113,38.77,77874.03,54.0,-0.04058,6e-05,3.1241]
[1777210032147,38.78,77874.42,54.0,-0.04058,6e-05,3.12452]
[1777210033100,38.78,77874.42,54.0,-0.04058,6e-05,3.12452]
[1777210033155,38.78,77875.22,54.0,-0.04054,6e-05,3.1218]
[1777210035086,38.78,77875.22,54.0,-0.04054,6e-05,3.1218]
[1777210040556,38.78,77875.71,54.0,-0.0405,6e-05,3.11963]
[1777210046814,38.78,77875.71,54.0,-0.0405,6e-05,3.11937]
[1777210046915,38.78,77875.28,54.0,-0.04052,6e-05,3.12095]
[1777210052288,38.79,77875.43,54.0,-0.04048,6e-05,3.11662]
[1777210057322,38.8,77875.75,54.0,-0.04049,6e-05,3.11728]
[1777210058536,38.8,77875.75,54.0,-0.04049,6e-05,3.11728]
[1777210062314,38.81,77878.57,54.0,-0.04034,6e-05,3.10825]
[1777210062361,38.81,77878.42,54.0,-0.04036,6e-05,3.10922]
[1777210068135,38.8,77884.79,54.0,-0.03995,6e-05,3.08422]
[1777210071548,38.8,77886.71,54.0,-0.03983,6e-05,3.07672]
[1777210071571,38.8,77886.71,54.0,-0.03983,6e-05,3.07672]
[1777210072582,38.8,77886.83,54.0,-0.03983,6e-05,3.07622]
[1777210077455,38.8,77887.09,54.0,-0.03981,6e-05,3.07518]
[1777210082553,38.8,77886.98,54.0,-0.03982,6e-05,3.07571]
[1777210082625,38.8,77887.1,54.0,-0.03981,6e-05,3.07537]
[1777210087640,38.81,77892.67,54.0,-0.0395,6e-05,3.05586]
[1777210087741,38.81,77892.76,54.0,-0.0395,6e-05,3.05599]
[1777210090599,38.81,77892.69,54.0,-0.0395,6e-05,3.05625]
[1777210091406,38.81,77892.55,54.0,-0.03951,6e-05,3.05678]
[1777210091564,38.81,77892.59,54.0,-0.03951,6e-05,3.05662]
[1777210095332,38.82,77892.7,54.0,-0.03953,6e-05,3.05762]
[1777210100025,38.83,77892.67,54.0,-0.03956,6e-05,3.05963]
[1777210106668,38.84,77892.74,54.0,-0.03961,6e-05,3.0631]
[1777210111700,38.85,77893.26,54.0,-0.03961,6e-05,3.06297]
[1777210111704,38.85,77893.21,54.0,-0.03955,6e-05,3.05805]
[1777210115924,38.85,77893.93,54.0,-0.03951,6e-05,3.05529]
[1777210116025,38.85,77893.96,54.0,-0.03951,6e-05,3.05517]
[1777210118138,38.85,77893.96,54.0,-0.03951,6e-05,3.05517]
[1777210122548,38.87,77894.22,54.0,-0.03954,6e-05,3.05702]
[1777210127816,38.88,77894.19,54.0,-0.03958,6e-05,3.05993]
[1777210132851,38.89,77894.31,54.0,-0.03961,6e-05,3.06178]
[1777210137886,38.9,77894.16,54.0,-0.03966,6e-05,3.06464]
[1777210142921,38.91,77893.22,54.0,-0.03975,6e-05,3.07048]
[1777210148962,38.92,77893.43,54.0,-0.03978,6e-05,3.07233]
[1777210155010,38.93,77893.73,54.0,-0.0398,6e-05,3.07379]
[1777210163061,38.94,77894.3,54.0,-0.03982,6e-05,3.07506]
[1777210171119,38.96,77894.34,54.0,-0.03981,6e-05,3.07274]
[1777210175469,38.96,77894.37,54.0,-0.03983,6e-05,3.07435]
[1777210175539,38.96,77894.37,54.0,-0.03984,6e-05,3.07478]
[1777210180195,38.96,77894.5,54.0,-0.03983,6e-05,3.07414]
[1777210181189,38.97,77894.39,54.0,-0.03984,6e-05,3.07494]
[1777210182305,38.97,77894.54,54.0,-0.03984,6e-05,3.07479]
[1777210186971,38.97,77894.48,54.0,-0.03987,6e-05,3.07672]
[1777210187538,38.98,77894.56,54.0,-0.03987,6e-05,3.07684]
[1777210187555,38.98,77894.56,54.0,-0.03987,6e-05,3.07684]
[1777210194280,38.99,77894.76,54.0,-0.03991,6e-05,3.07905]
[1777210199315,39.0,77894.8,54.0,-0.03994,6e-05,3.08101]
[1777210204350,39.01,77894.28,54.0,-0.04001,6e-05,3.08511]
[1777210209386,39.02,77895.99,54.0,-0.03993,6e-05,3.08063]
[1777210211385,39.02,77895.99,54.0,-0.03993,6e-05,3.08063]
[1777210212340,39.02,77895.74,54.0,-0.03996,6e-05,3.08243]
[1777210212370,39.02,77895.74,54.0,-0.03996,6e-05,3.08243]
[1777210213596,39.02,77895.41,54.0,-0.03999,6e-05,3.08412]
[1777210213655,39.02,77895.41,54.0,-0.03999,6e-05,3.08412]
[1777210213659,39.02,77895.41,54.0,-0.03999,6e-05,3.08412]
[1777210215668,39.02,77894.86,54.0,-0.04004,6e-05,3.08706]
[1777210216255,39.02,77894.86,54.0,-0.04004,6e-05,3.08706]
[1777210218202,39.03,77895.13,54.0,-0.04003,6e-05,3.08686]
[1777210224290,39.04,77895.11,54.0,-0.04008,6e-05,3.0898]
[1777210227402,39.04,77895.33,54.0,-0.04009,6e-05,3.09017]
[1777210232546,39.06,77895.93,54.0,-0.04003,6e-05,3.08507]
[1777210237581,39.06,77898.37,54.0,-0.03991,6e-05,3.07776]
[1777210240604,39.07,77899.92,54.0,-0.03983,6e-05,3.07268]
[1777210240631,39.07,77899.82,54.0,-0.03984,6e-05,3.07348]
[1777210241308,39.07,77899.82,54.0,-0.03984,6e-05,3.07348]
[1777210241609,39.07,77899.89,54.0,-0.03984,6e-05,3.07363]
[1777210242340,39.07,77899.89,54.0,-0.03984,6e-05,3.07363]
[1777210243468,39.07,77899.96,54.0,-0.03984,6e-05,3.07378]
[1777210248776,39.08,77900.89,54.0,-0.03981,6e-05,3.07191]
[1777210248824,39.08,77900.98,54.0,-0.03982,6e-05,3.07242]
[1777210255708,39.08,77901.47,54.0,-0.03979,6e-05,3.07025]
[1777210257257,39.08,77901.47,54.0,-0.03979,6e-05,3.07025]
[1777210263764,39.08,77901.54,54.0,-0.03978,6e-05,3.06969]
[1777210269806,39.08,77901.9,54.0,-0.03975,6e-05,3.06815]
[1777210270920,39.08,77901.9,54.0,-0.03975,6e-05,3.06815]
[1777210280886,39.08,77902.07,54.0,-0.03974,6e-05,3.06738]
[1777210282148,39.08,77902.07,54.0,-0.03974,6e-05,3.0673]
[1777210284663,39.08,77902.41,54.0,-0.03972,6e-05,3.06596]
[1777210293977,39.08,77901.04,54.0,-0.03973,6e-05,3.06553]
[1777210299012,39.08,77900.18,54.0,-0.03979,6e-05,3.06874]
[1777210304048,39.08,77892.74,54.0,-0.04024,6e-05,3.09697]
[1777210309083,39.08,77893.33,54.0,-0.0402,6e-05,3.09437]
[1777210318147,39.07,77894.66,54.0,-0.04011,6e-05,3.08871]
[1777210318586,39.07,77894.66,54.0,-0.04011,6e-05,3.08871]
[1777210328217,39.07,77896.29,54.0,-0.04,6e-05,3.08185]
[1777210333251,39.07,77902.7,54.0,-0.0396,6e-05,3.05717]
[1777210338287,39.07,77903.36,54.0,-0.03956,6e-05,3.05451]
[1777210343322,39.07,77903.79,54.0,-0.03953,6e-05,3.05274]
[1777210349363,39.07,77904.59,54.0,-0.03948,6e-05,3.04959]
[1777210362456,39.07,77905.23,54.0,-0.03937,6e-05,3.04159]
[1777210364469,39.07,77914.62,54.0,-0.0388,6e-05,3.00621]
[1777210369505,39.07,77914.64,54.0,-0.03881,6e-05,3.00646]
[1777210374540,39.07,77925.18,54.0,-0.03818,6e-05,2.96737]
[1777210379574,39.07,77925.71,54.0,-0.03816,6e-05,2.96603]
[1777210384610,39.08,77930.41,54.0,-0.0379,6e-05,2.94925]
[1777210391659,39.08,77931.54,54.0,-0.03785,6e-05,2.94611]
[1777210398707,39.09,77932.09,54.0,-0.03783,6e-05,2.94523]
[1777210409245,39.09,77933.2,54.0,-0.03777,6e-05,2.94168]
[1777210414821,39.1,77936.14,54.0,-0.03757,6e-05,2.92717]
[1777210421870,39.1,77936.46,54.0,-0.03757,6e-05,2.92724]
[1777210429367,39.11,77936.46,54.0,-0.03758,6e-05,2.92796]
[1777210435968,39.11,77939.54,54.0,-0.03743,6e-05,2.91841]
[1777210436975,39.11,77953.09,54.0,-0.03664,6e-05,2.86903]
[1777210437851,39.11,77953.09,54.0,-0.03664,6e-05,2.86903]
[1777210438363,39.12,77969.56,54.0,-0.03571,6e-05,2.80984]
[1777210443427,39.12,77965.34,54.0,-0.03598,6e-05,2.82691]
[1777210449060,39.13,77961.65,54.0,-0.03622,6e-05,2.84224]
[1777210454345,39.14,77961.61,54.0,-0.03624,6e-05,2.84368]
[1777210460138,39.15,77960.63,54.0,-0.03634,6e-05,2.84947]
[1777210463159,39.15,77969.04,54.0,-0.03587,6e-05,2.82014]
[1777210468193,39.16,77969.47,54.0,-0.03588,6e-05,2.82041]
[1777210473229,39.17,77967.66,54.0,-0.03595,6e-05,2.82339]
[1777210476682,39.17,77964.42,54.0,-0.03614,6e-05,2.83609]
[1777210482292,39.18,77964.56,54.0,-0.03617,6e-05,2.83757]
[1777210485337,39.18,77964.56,54.0,-0.03618,6e-05,2.83823]
[1777210490664,39.19,77965.96,54.0,-0.03613,6e-05,2.83517]
[1777210496208,39.2,77966.44,54.0,-0.03613,6e-05,2.83512]
[1777210499412,39.21,77975.86,54.0,-0.03562,6e-05,2.80269]
[1777210504525,39.21,77972.2,54.0,-0.03585,6e-05,2.81733]
[1777210506461,39.22,77962.5,54.0,-0.03641,6e-05,2.85328]
[1777210511496,39.22,77958.8,54.0,-0.03665,6e-05,2.86815]
[1777210516531,39.23,77959.06,54.0,-0.03665,6e-05,2.8686]
[1777210521566,39.23,77958.29,54.0,-0.03672,6e-05,2.87277]
[1777210526600,39.24,77963.84,54.0,-0.03643,6e-05,2.85411]
[1777210532595,39.25,77966.75,54.0,-0.03622,6e-05,2.83975]
[1777210537677,39.26,77965.43,54.0,-0.03632,6e-05,2.8464]
[1777210543719,39.26,77965.39,54.0,-0.03636,6e-05,2.8484]
[1777210548755,39.27,77965.39,54.0,-0.03638,6e-05,2.84992]
[1777210553791,39.28,77964.64,54.0,-0.03645,6e-05,2.85413]
[1777210558825,39.28,77960.87,54.0,-0.03668,6e-05,2.86924]
[1777210564461,39.29,77957.62,54.0,-0.03689,6e-05,2.88209]
[1777210569905,39.3,77950.74,54.0,-0.03731,6e-05,2.90911]
[1777210574939,39.3,77950.41,54.0,-0.03735,6e-05,2.91135]
[1777210579974,39.3,77948.22,54.0,-0.03749,6e-05,2.92033]
[1777210589386,39.31,77948.55,54.0,-0.03749,6e-05,2.91988]
[1777210594595,39.32,77950.63,54.0,-0.03733,6e-05,2.90852]
[1777210600115,39.32,77946.82,54.0,-0.03757,6e-05,2.92383]
[1777210605150,39.33,77946.53,54.0,-0.0376,6e-05,2.92582]
[1777210609200,39.33,77944.71,54.0,-0.03772,6e-05,2.93303]
[1777210616226,39.33,77943.71,54.0,-0.0378,6e-05,2.93807]
[1777210621021,39.34,77944.54,54.0,-0.03775,6e-05,2.93552]
[1777210621022,39.34,77944.54,54.0,-0.03775,6e-05,2.93552]
[1777210627465,39.34,77946.27,54.0,-0.03767,6e-05,2.93022]
[1777210640396,39.35,77946.58,54.0,-0.03769,6e-05,2.93175]
[1777210648049,39.35,77946.58,54.0,-0.03769,6e-05,2.93175]
[1777210655500,39.36,77946.77,54.0,-0.03766,6e-05,2.92818]
[1777210660536,39.37,77947.81,54.0,-0.03761,6e-05,2.92529]
[1777210663558,39.37,77955.79,54.0,-0.03716,6e-05,2.89671]
[1777210668592,39.37,77955.91,54.0,-0.03717,6e-05,2.89742]
[1777210673627,39.38,77956.87,54.0,-0.03713,6e-05,2.89506]
[1777210678662,39.38,77963.39,54.0,-0.03678,6e-05,2.87263]
[1777210683697,39.39,77964.04,54.0,-0.03676,6e-05,2.87167]
[1777210688731,39.4,77966.82,54.0,-0.03662,6e-05,2.86297]
[1777210694552,39.4,77967.77,54.0,-0.03659,6e-05,2.86066]
[1777210699880,39.41,77969.63,54.0,-0.03651,6e-05,2.85564]
[1777210704908,39.42,77970.67,54.0,-0.03647,6e-05,2.85361]
[1777210708616,39.42,77972.36,54.0,-0.03639,6e-05,2.84838]
[1777210708619,39.42,77972.36,54.0,-0.03639,6e-05,2.84838]
[1777210713900,39.43,77974.61,54.0,-0.03623,6e-05,2.83668]
[1777210717718,39.43,77974.68,54.0,-0.03623,6e-05,2.83705]
[1777210719067,39.43,77974.68,54.0,-0.03625,6e-05,2.83797]
[1777210719209,39.43,77974.68,54.0,-0.03625,6e-05,2.83797]
[1777210719949,39.44,77963.87,54.0,-0.03687,6e-05,2.87722]
[1777210725136,39.44,77970.56,54.0,-0.0365,6e-05,2.85416]
[1777210729510,39.44,77970.39,54.0,-0.03653,6e-05,2.85589]
[1777210734968,39.45,77970.97,54.0,-0.03653,6e-05,2.85574]
[1777210735328,39.45,77970.97,54.0,-0.03653,6e-05,2.85574]
[1777210740932,39.46,77971.63,54.0,-0.03652,6e-05,2.85503]
[1777210746697,39.47,77972.99,54.0,-0.03646,6e-05,2.85158]
[1777210747144,39.47,77987.55,54.0,-0.03565,6e-05,2.80017]
[1777210752660,39.48,77984.9,54.0,-0.03582,6e-05,2.81113]
[1777210758831,39.49,77975.81,54.0,-0.03637,6e-05,2.84602]
[1777210758833,39.49,77975.81,54.0,-0.03637,6e-05,2.84602]
[1777210764263,39.49,77974.58,54.0,-0.03647,6e-05,2.8522]
[1777210769298,39.5,77974.3,54.0,-0.03651,6e-05,2.85465]
[1777210769842,39.5,77974.3,54.0,-0.03651,6e-05,2.85465]
[1777210775340,39.51,77972.48,54.0,-0.03657,6e-05,2.85744]
[1777210778124,39.51,77972.58,54.0,-0.03658,6e-05,2.85763]
[1777210779891,39.51,77975.75,54.0,-0.03641,6e-05,2.8468]
[1777210786417,39.52,77986.98,54.0,-0.03581,6e-05,2.80899]
[1777210791832,39.53,77986.98,54.0,-0.03583,6e-05,2.81036]
[1777210794472,39.53,77996.95,54.0,-0.0353,6e-05,2.77649]
[1777210799507,39.54,77998.21,54.0,-0.03526,6e-05,2.77401]
[1777210801851,39.55,77998.37,54.0,-0.03526,6e-05,2.77384]
[1777210801879,39.55,77998.37,54.0,-0.03526,6e-05,2.77384]
[1777210807856,39.56,77997.84,54.0,-0.03532,6e-05,2.77802]
[1777210813797,39.56,77997.78,54.0,-0.03535,6e-05,2.77978]
[1777210818643,39.57,77997.85,54.0,-0.03539,6e-05,2.78226]
[1777210824008,39.58,77994.72,54.0,-0.0356,6e-05,2.79566]
[1777210824690,39.58,77994.72,54.0,-0.0356,6e-05,2.79566]
[1777210824693,39.58,77994.72,54.0,-0.0356,6e-05,2.79566]
[1777210828825,39.59,77990.42,54.0,-0.03586,6e-05,2.81236]
[1777210834824,39.6,77982.93,54.0,-0.03625,6e-05,2.83566]
[1777210843278,39.61,77977.5,54.0,-0.03658,6e-05,2.85662]
[1777210848524,39.61,77977.5,54.0,-0.0366,6e-05,2.85804]
[1777210854004,39.62,77977.47,54.0,-0.03665,6e-05,2.86091]
[1777210859938,39.63,77977.47,54.0,-0.03667,6e-05,2.86252]
[1777210864973,39.64,77977.5,54.0,-0.03669,6e-05,2.86372]
[1777210871015,39.64,77977.43,54.0,-0.03672,6e-05,2.86554]
[1777210876051,39.65,77980.84,54.0,-0.03655,6e-05,2.8546]
[1777210882093,39.66,77980.84,54.0,-0.03657,6e-05,2.85627]
[1777210893170,39.67,77980.77,54.0,-0.03656,6e-05,2.85409]
[1777210903239,39.68,77980.77,54.0,-0.0366,6e-05,2.85711]
[1777210909270,39.68,77980.77,54.0,-0.0366,6e-05,2.85711]
[1777210917338,39.7,77980.71,54.0,-0.03667,6e-05,2.86108]
[1777210922372,39.71,77980.56,54.0,-0.0367,6e-05,2.86292]
[1777210924230,39.71,77980.56,54.0,-0.0367,6e-05,2.86292]
[1777210928362,39.71,77980.74,54.0,-0.0367,6e-05,2.86305]
[1777210936471,39.72,77979.2,54.0,-0.03683,6e-05,2.8714]
[1777210941506,39.73,77978.18,54.0,-0.03691,6e-05,2.87626]
[1777210946541,39.73,77972.5,54.0,-0.03725,6e-05,2.89785]
[1777210951576,39.74,77971.79,54.0,-0.03724,6e-05,2.89594]
[1777210955190,39.74,77968.88,54.0,-0.03742,6e-05,2.90702]
[1777210962654,39.74,77968.69,54.0,-0.03745,6e-05,2.90912]
[1777210965460,39.75,77969.18,54.0,-0.03743,6e-05,2.9077]
[1777210970710,39.75,77970.97,54.0,-0.03734,6e-05,2.90228]
[1777210971641,39.75,77970.97,54.0,-0.03734,6e-05,2.90228]
[1777210977759,39.76,77971.99,54.0,-0.0373,6e-05,2.89992]
[1777210980340,39.76,77972.71,54.0,-0.03727,6e-05,2.89771]
[1777210981924,39.76,77972.75,54.0,-0.03727,6e-05,2.89776]
[1777210987615,39.76,77972.6,54.0,-0.03729,6e-05,2.89889]
[1777210991123,39.77,77972.88,54.0,-0.03729,6e-05,2.89927]
[1777210991128,39.77,77972.88,54.0,-0.03729,6e-05,2.89927]
[1777210996894,39.77,77977.19,54.0,-0.03707,6e-05,2.88504]
[1777211001283,39.77,77977.19,54.0,-0.03707,6e-05,2.88504]
[1777211010676,39.78,77977.8,54.0,-0.03705,6e-05,2.88418]
[1777211016027,39.79,77980.86,54.0,-0.03686,6e-05,2.87067]
[1777211021062,39.8,77981.96,54.0,-0.03682,6e-05,2.86795]
[1777211026002,39.8,77985.01,54.0,-0.03666,6e-05,2.85801]
[1777211031131,39.81,77985.02,54.0,-0.03668,6e-05,2.85946]
[1777211037174,39.81,77986.21,54.0,-0.03664,6e-05,2.85672]
[1777211040053,39.82,77983.0,54.0,-0.03682,6e-05,2.86845]
[1777211041516,39.82,77974.56,54.0,-0.03731,6e-05,2.89929]
[1777211047245,39.82,77973.58,54.0,-0.03739,6e-05,2.90413]
[1777211055990,39.82,77973.6,54.0,-0.03739,6e-05,2.90423]
[1777211056018,39.82,77973.6,54.0,-0.03739,6e-05,2.90423]
[1777211059329,39.83,77982.31,54.0,-0.03692,6e-05,2.87478]
[1777211064363,39.84,77983.3,54.0,-0.03689,6e-05,2.87248]
[1777211069860,39.84,77983.37,54.0,-0.03689,6e-05,2.87305]
[1777211072419,39.85,77989.64,54.0,-0.03649,6e-05,2.84599]
[1777211078463,39.85,77997.47,54.0,-0.03607,6e-05,2.81968]
[1777211083831,39.86,77999.53,54.0,-0.03597,6e-05,2.81354]
[1777211089540,39.87,77999.99,54.0,-0.03598,6e-05,2.81405]
[1777211101246,39.87,78000.06,54.0,-0.036,6e-05,2.81497]
[1777211108844,39.89,77991.47,54.0,-0.03654,6e-05,2.84952]
[1777211114716,39.9,77983.52,54.0,-0.03702,6e-05,2.8796]
[1777211119750,39.9,77983.1,54.0,-0.03706,6e-05,2.8822]
[1777211120724,39.9,77983.1,54.0,-0.03706,6e-05,2.8822]
[1777211125614,39.91,77981.85,54.0,-0.03715,6e-05,2.88774]
[1777211130827,39.91,77981.84,54.0,-0.03717,6e-05,2.88898]
[1777211135862,39.92,77981.88,54.0,-0.03711,6e-05,2.88436]
[1777211140899,39.92,77966.32,54.0,-0.03803,6e-05,2.94159]
[1777211145935,39.92,77964.41,54.0,-0.03815,6e-05,2.94906]
[1777211149809,39.92,77964.49,54.0,-0.03815,6e-05,2.94905]
[1777211156277,39.93,77968.89,54.0,-0.0379,6e-05,2.93362]
[1777211162286,39.93,77968.11,54.0,-0.03796,6e-05,2.93727]
[1777211169096,39.93,77968.17,54.0,-0.03797,6e-05,2.93795]
[1777211174065,39.93,77969.59,54.0,-0.03789,6e-05,2.93303]
[1777211187221,39.94,77969.02,54.0,-0.03795,6e-05,2.93707]
[1777211195747,39.94,77969.02,54.0,-0.03795,6e-05,2.93707]
[1777211196643,39.95,77969.02,54.0,-0.03791,6e-05,2.93269]
[1777211203333,39.95,77962.6,54.0,-0.03829,6e-05,2.95677]
[1777211208753,39.95,77962.76,54.0,-0.03829,6e-05,2.95651]
[1777211209734,39.95,77963.7,54.0,-0.03824,6e-05,2.95323]
[1777211216425,39.96,77967.11,54.0,-0.03805,6e-05,2.94144]
[1777211221946,39.96,77967.24,54.0,-0.03804,6e-05,2.94132]
[1777211225488,39.96,77959.82,54.0,-0.03849,6e-05,2.96884]
[1777211230523,39.96,77959.05,54.0,-0.03853,6e-05,2.97191]
[1777211236564,39.96,77959.67,54.0,-0.0385,6e-05,2.97002]
[1777211241600,39.96,77961.5,54.0,-0.0384,6e-05,2.96361]
[1777211246637,39.97,77963.58,54.0,-0.03829,6e-05,2.95642]
[1777211251672,39.97,77963.79,54.0,-0.03821,6e-05,2.95053]
[1777211259728,39.97,77967.03,54.0,-0.03804,6e-05,2.93959]
[1777211265770,39.97,77967.53,54.0,-0.03802,6e-05,2.93843]
[1777211271494,39.97,77967.53,54.0,-0.03802,6e-05,2.93866]
[1777211276847,39.98,77970.32,54.0,-0.03788,6e-05,2.92966]
[1777211281882,39.98,77966.06,54.0,-0.03814,6e-05,2.94582]
[1777211286917,39.99,77963.98,54.0,-0.03827,6e-05,2.95392]
[1777211300009,39.99,77963.71,54.0,-0.0383,6e-05,2.95615]
[1777211308763,39.99,77963.71,54.0,-0.0383,6e-05,2.95615]
[1777211314107,40.0,77960.35,54.0,-0.03845,6e-05,2.96401]
[1777211319142,40.0,77960.61,54.0,-0.03844,6e-05,2.9634]
[1777211328205,40.0,77961.22,54.0,-0.03842,6e-05,2.96179]
[1777211333239,40.0,77961.22,54.0,-0.03842,6e-05,2.96212]
[1777211338275,40.0,77961.05,54.0,-0.03844,6e-05,2.96306]
[1777211343310,40.0,77961.2,54.0,-0.03843,6e-05,2.96282]
[1777211348344,40.01,77960.72,54.0,-0.03847,6e-05,2.96487]
[1777211353380,40.01,77959.89,54.0,-0.03852,6e-05,2.96818]
[1777211358414,40.01,77959.62,54.0,-0.03854,6e-05,2.96943]
[1777211367478,40.01,77959.5,54.0,-0.03855,6e-05,2.97032]
[1777211372513,40.01,77959.6,54.0,-0.03848,6e-05,2.9646]
[1777211378554,40.01,77963.62,54.0,-0.03825,6e-05,2.95029]
[1777211383590,40.01,77963.69,54.0,-0.03825,6e-05,2.9504]
[1777211392137,40.01,77963.32,54.0,-0.03828,6e-05,2.9519]
[1777211397688,40.02,77962.63,54.0,-0.03833,6e-05,2.95526]
[1777211403731,40.02,77961.79,54.0,-0.03839,6e-05,2.95874]
[1777211408896,40.02,77961.78,54.0,-0.03839,6e-05,2.95895]
[1777211408926,40.02,77961.78,54.0,-0.03839,6e-05,2.95895]
[1777211414808,40.02,77954.33,54.0,-0.03884,6e-05,2.98667]
[1777211415609,40.02,77954.33,54.0,-0.03884,6e-05,2.98667]
[1777211420851,40.02,77948.83,54.0,-0.03917,6e-05,3.0069]
[1777211421781,40.02,77948.83,54.0,-0.03917,6e-05,3.0069]
[1777211426893,40.02,77952.06,54.0,-0.03897,6e-05,2.99495]
[1777211431930,40.02,77948.33,54.0,-0.03913,6e-05,3.00306]
[1777211440713,40.02,77949.48,54.0,-0.03906,6e-05,2.99877]
[1777211450058,40.02,77949.07,54.0,-0.03908,6e-05,3.00017]
[1777211452665,40.02,77949.12,54.0,-0.03908,6e-05,2.99996]
[1777211458114,40.02,77945.54,54.0,-0.03929,6e-05,3.01309]
[1777211462142,40.02,77957.26,54.0,-0.03859,6e-05,2.96988]
[1777211468184,40.02,77959.48,54.0,-0.03846,6e-05,2.96209]
[1777211475196,40.02,77959.48,54.0,-0.03847,6e-05,2.96224]
[1777211475205,40.02,77959.48,54.0,-0.03847,6e-05,2.96224]
[1777211480270,40.02,77958.7,54.0,-0.03852,6e-05,2.96555]
[1777211485305,40.03,77957.43,54.0,-0.0386,6e-05,2.97038]
[1777211496382,40.03,77957.83,54.0,-0.03851,6e-05,2.96375]
[1777211504437,40.03,77957.75,54.0,-0.03852,6e-05,2.96437]
[1777211509473,40.03,77957.66,54.0,-0.03855,6e-05,2.96588]
[1777211513597,40.03,77957.66,54.0,-0.03855,6e-05,2.96588]
[1777211519918,40.04,77957.66,54.0,-0.03858,6e-05,2.96771]
[1777211528781,40.04,77957.21,54.0,-0.03861,6e-05,2.96944]
[1777211534018,40.04,77957.21,54.0,-0.03861,6e-05,2.96978]
[1777211539682,40.04,77959.26,54.0,-0.03849,6e-05,2.96251]
[1777211540692,40.04,77959.26,54.0,-0.03849,6e-05,2.96251]
[1777211540785,40.04,77959.26,54.0,-0.03849,6e-05,2.96251]
[1777211548022,40.04,77959.11,54.0,-0.0385,6e-05,2.96315]
[1777211553584,40.05,77959.22,54.0,-0.0385,6e-05,2.9631]
[1777211558817,40.05,77959.11,54.0,-0.03845,6e-05,2.95838]
[1777211563851,40.05,77959.11,54.0,-0.03845,6e-05,2.95864]
[1777211570901,40.05,77959.48,54.0,-0.03844,6e-05,2.95765]
[1777211580970,40.05,77959.48,54.0,-0.03845,6e-05,2.95819]
[1777211586210,40.05,77959.48,54.0,-0.03845,6e-05,2.95819]
[1777211592051,40.06,77957.88,54.0,-0.03855,6e-05,2.96448]
[1777211597087,40.06,77957.56,54.0,-0.03857,6e-05,2.96578]
[1777211603128,40.06,77948.4,54.0,-0.03911,6e-05,2.99937]
[1777211608163,40.06,77948.04,54.0,-0.03913,6e-05,3.00063]
[1777211611005,40.06,77948.12,54.0,-0.03913,6e-05,3.00032]
[1777211611010,40.06,77948.12,54.0,-0.03913,6e-05,3.00032]
[1777211616219,40.06,77944.83,54.0,-0.03925,6e-05,3.00673]
[1777211621258,40.05,77937.46,54.0,-0.03969,6e-05,3.03379]
[1777211626293,40.05,77935.74,54.0,-0.03979,6e-05,3.03989]
[1777211631328,40.05,77934.5,54.0,-0.03986,6e-05,3.04414]
[1777211636363,40.05,77934.91,54.0,-0.03983,6e-05,3.04225]
[1777211638966,40.05,77934.54,54.0,-0.03985,6e-05,3.04348]
[1777211644135,40.05,77934.41,54.0,-0.03985,6e-05,3.04359]
[1777211649147,40.05,77934.44,54.0,-0.03984,6e-05,3.0431]
[1777211650430,40.05,77934.43,54.0,-0.03984,6e-05,3.04306]
[1777211650722,40.05,77934.43,54.0,-0.03984,6e-05,3.04306]
[1777211654489,40.04,77941.71,54.0,-0.0394,6e-05,3.01582]
[1777211655492,40.04,77941.71,54.0,-0.0394,6e-05,3.01582]
[1777211660531,40.04,77948.58,54.0,-0.03899,6e-05,2.99042]
[1777211665566,40.04,77948.38,54.0,-0.039,6e-05,2.99119]
[1777211671448,40.04,77948.38,54.0,-0.039,6e-05,2.9912]
[1777211671608,40.04,77954.33,54.0,-0.03858,6e-05,2.96381]
[1777211676643,40.05,77957.59,54.0,-0.0384,6e-05,2.9522]
[1777211682684,40.05,77956.97,54.0,-0.03844,6e-05,2.95482]
[1777211690566,40.05,77956.97,54.0,-0.03844,6e-05,2.95499]
[1777211694768,40.05,77969.73,54.0,-0.03771,6e-05,2.90933]
[1777211699804,40.05,77974.28,54.0,-0.03745,6e-05,2.89368]
[1777211704839,40.06,77967.69,54.0,-0.03785,6e-05,2.91808]
[1777211708932,40.06,77968.66,54.0,-0.03779,6e-05,2.91491]
[1777211714909,40.06,77965.64,54.0,-0.03798,6e-05,2.92657]
[1777211719943,40.06,77966.07,54.0,-0.03796,6e-05,2.92552]
[1777211724979,40.07,77965.46,54.0,-0.03801,6e-05,2.92825]
[1777211735022,40.07,77964.55,54.0,-0.03807,6e-05,2.93197]
[1777211735595,40.07,77964.55,54.0,-0.03807,6e-05,2.93197]
[1777211736053,40.07,77964.55,54.0,-0.03801,6e-05,2.92713]
[1777211743564,40.07,77964.6,54.0,-0.03802,6e-05,2.9274]
[1777211749147,40.08,77963.11,54.0,-0.03812,6e-05,2.93396]
[1777211754182,40.08,77964.43,54.0,-0.03805,6e-05,2.92974]
[1777211759268,40.08,77964.38,54.0,-0.03806,6e-05,2.93036]
[1777211760914,40.08,77964.45,54.0,-0.03806,6e-05,2.93032]
[1777211768280,40.09,77964.62,54.0,-0.03807,6e-05,2.93064]
[1777211772634,40.09,77964.5,54.0,-0.03808,6e-05,2.93145]
[1777211779356,40.09,77964.54,54.0,-0.0381,6e-05,2.93235]
[1777211784392,40.1,77964.54,54.0,-0.03811,6e-05,2.93303]
[1777211791440,40.1,77964.56,54.0,-0.03805,6e-05,2.92835]
[1777211796476,40.1,77964.57,54.0,-0.03807,6e-05,2.92905]
[1777211801511,40.11,77964.18,54.0,-0.0381,6e-05,2.93119]
[1777211810573,40.11,77964.56,54.0,-0.0381,6e-05,2.93106]
[1777211815609,40.12,77964.53,54.0,-0.03811,6e-05,2.93183]
[1777211820648,40.12,77964.48,54.0,-0.03811,6e-05,2.93214]
[1777211826688,40.12,77964.52,54.0,-0.03813,6e-05,2.93323]
[1777211831400,40.12,77963.72,54.0,-0.03818,6e-05,2.93647]
[1777211836756,40.13,77960.35,54.0,-0.03839,6e-05,2.94939]
[1777211841793,40.13,77960.14,54.0,-0.03841,6e-05,2.95059]
[1777211843241,40.13,77960.03,54.0,-0.03842,6e-05,2.95107]
[1777211848827,40.13,77955.56,54.0,-0.03869,6e-05,2.96775]
[1777211853877,40.13,77954.85,54.0,-0.03867,6e-05,2.96505]
[1777211858912,40.13,77953.22,54.0,-0.03877,6e-05,2.97125]
[1777211860273,40.13,77953.48,54.0,-0.03875,6e-05,2.97033]
[1777211865960,40.13,77952.56,54.0,-0.03881,6e-05,2.97393]
[1777211870996,40.13,77953.56,54.0,-0.03875,6e-05,2.97045]
[1777211876031,40.14,77953.46,54.0,-0.03876,6e-05,2.97099]
[1777211881066,40.14,77948.37,54.0,-0.03907,6e-05,2.98977]
[1777211886107,40.14,77947.99,54.0,-0.03909,6e-05,2.99116]
[1777211891142,40.14,77948.33,54.0,-0.03907,6e-05,2.98988]
[1777211895052,40.14,77948.3,54.0,-0.03907,6e-05,2.98996]
[1777211896094,40.14,77948.3,54.0,-0.03907,6e-05,2.98995]
[1777211901212,40.12,77948.2,54.0,-0.039,6e-05,2.98553]
[1777211906246,40.09,77947.65,54.0,-0.03896,6e-05,2.98282]
[1777211911315,40.08,77946.48,54.0,-0.03898,6e-05,2.98396]
[1777211920345,40.05,77946.02,54.0,-0.03881,6e-05,2.97224]
[1777211925380,40.03,77950.87,54.0,-0.03846,6e-05,2.95072]
[1777211930415,40.01,77950.73,54.0,-0.03841,6e-05,2.94757]
[1777211936456,39.99,77951.02,54.0,-0.03833,6e-05,2.94216]
[1777211942483,39.98,77951.24,54.0,-0.03827,6e-05,2.93849]
[1777211943260,39.98,77951.24,54.0,-0.03824,6e-05,2.93707]
[1777211943745,39.98,77951.24,54.0,-0.03824,6e-05,2.93707]
[1777211943847,39.97,77951.24,54.0,-0.03823,6e-05,2.93631]
[1777211950555,39.95,77951.24,54.0,-0.03814,6e-05,2.93062]
[1777211954183,39.95,77951.24,54.0,-0.03814,6e-05,2.93062]
[1777211959622,39.92,77947.56,54.0,-0.03824,6e-05,2.93679]
[1777211963513,39.91,77947.94,54.0,-0.03818,6e-05,2.93296]
[1777211964355,39.9,77947.84,54.0,-0.03817,6e-05,2.93252]
[1777211964668,39.9,77947.84,54.0,-0.03817,6e-05,2.93252]
[1777211966991,39.89,77947.18,54.0,-0.03819,6e-05,2.93331]
[1777211969545,39.88,77950.66,54.0,-0.03794,6e-05,2.91824]
[1777211969693,39.88,77952.76,54.0,-0.03781,6e-05,2.90982]
[1777211975734,39.88,77961.06,54.0,-0.03727,6e-05,2.87515]
[1777211979400,39.89,77961.6,54.0,-0.03725,6e-05,2.87377]
[1777211982556,39.89,77964.28,54.0,-0.03711,6e-05,2.86471]
[1777211985805,39.89,77973.84,54.0,-0.03657,6e-05,2.83136]
[1777211988844,39.9,77973.59,54.0,-0.0366,6e-05,2.83275]
[1777211988945,39.9,77972.64,54.0,-0.03665,6e-05,2.83639]
[1777211989274,39.9,77972.64,54.0,-0.03665,6e-05,2.83639]
[1777211992507,39.9,77980.95,54.0,-0.03618,6e-05,2.80662]
[1777211993862,39.9,77990.69,54.0,-0.03563,6e-05,2.7722]
[1777211998887,39.9,77990.01,54.0,-0.03567,6e-05,2.77457]
[1777212001920,39.89,77979.45,54.0,-0.03626,6e-05,2.81176]
[1777212002217,39.89,77979.45,54.0,-0.03626,6e-05,2.81176]
[1777212002224,39.89,77979.45,54.0,-0.03626,6e-05,2.81176]
[1777212002927,39.89,77975.47,54.0,-0.03649,6e-05,2.82582]
[1777212006934,39.9,77974.5,54.0,-0.03655,6e-05,2.83006]
[1777212009029,39.9,77974.63,54.0,-0.03655,6e-05,2.82986]
[1777212015011,39.91,77973.66,54.0,-0.03664,6e-05,2.83538]
[1777212020045,39.91,77973.73,54.0,-0.03665,6e-05,2.8364]
[1777212027095,39.92,77973.66,54.0,-0.03669,6e-05,2.83843]
[1777212032129,39.93,77973.68,54.0,-0.03664,6e-05,2.83413]
[1777212037165,39.93,77973.64,54.0,-0.03666,6e-05,2.83555]
[1777212039288,39.93,77972.65,54.0,-0.03672,6e-05,2.83933]
[1777212039374,39.94,77970.22,54.0,-0.03686,6e-05,2.84826]
[1777212040991,39.94,77970.22,54.0,-0.03686,6e-05,2.84826]
[1777212041069,39.94,77971.16,54.0,-0.03681,6e-05,2.84512]
[1777212044214,39.94,77963.27,54.0,-0.03728,6e-05,2.87409]
[1777212050255,39.94,77962.13,54.0,-0.03736,6e-05,2.87931]
[1777212055290,39.95,77961.54,54.0,-0.03741,6e-05,2.88234]
[1777212060325,39.95,77961.36,54.0,-0.03743,6e-05,2.88385]
[1777212065361,39.96,77960.02,54.0,-0.03752,6e-05,2.88953]
[1777212070396,39.96,77953.59,54.0,-0.03791,6e-05,2.91354]
[1777212076437,39.96,77953.85,54.0,-0.03791,6e-05,2.91351]
[1777212081473,39.97,77953.33,54.0,-0.03795,6e-05,2.91604]
[1777212087514,39.97,77953.28,54.0,-0.03797,6e-05,2.917]
[1777212093558,39.97,77951.67,54.0,-0.03801,6e-05,2.91806]
[1777212103628,39.98,77947.31,54.0,-0.03828,6e-05,2.935]
[1777212109671,39.98,77946.75,54.0,-0.03832,6e-05,2.93767]
[1777212115713,39.98,77947.11,54.0,-0.03831,6e-05,2.93699]
[1777212121755,39.99,77946.2,54.0,-0.03837,6e-05,2.94093]
[1777212126790,39.99,77944.01,54.0,-0.03851,6e-05,2.9494]
[1777212131825,39.99,77943.86,54.0,-0.03853,6e-05,2.95039]
[1777212136989,39.99,77943.87,54.0,-0.03853,6e-05,2.95061]
[1777212144915,39.99,77943.87,54.0,-0.03854,6e-05,2.95146]
[1777212152972,40.0,77943.82,54.0,-0.03849,6e-05,2.94675]
[1777212160022,40.0,77944.36,54.0,-0.03847,6e-05,2.94547]
[1777212171098,40.01,77944.69,54.0,-0.03847,6e-05,2.94541]
[1777212179164,40.01,77944.17,54.0,-0.03851,6e-05,2.94816]
[1777212183549,40.01,77943.53,54.0,-0.03856,6e-05,2.9509]
[1777212192250,40.02,77942.86,54.0,-0.03861,6e-05,2.95419]
[1777212202321,40.02,77942.86,54.0,-0.03862,6e-05,2.95505]
[1777212208363,40.02,77942.85,54.0,-0.03863,6e-05,2.95559]
[1777212213857,40.02,77942.86,54.0,-0.03857,6e-05,2.95027]
[1777212219440,40.03,77942.79,54.0,-0.03858,6e-05,2.95114]
[1777212226489,40.03,77943.09,54.0,-0.03858,6e-05,2.95065]
[1777212231499,40.03,77943.16,54.0,-0.03858,6e-05,2.95074]
[1777212233509,40.03,77943.16,54.0,-0.03858,6e-05,2.95091]
[1777212238572,40.03,77943.15,54.0,-0.03859,6e-05,2.9515]
[1777212244616,40.03,77942.77,54.0,-0.03862,6e-05,2.95332]
[1777212249651,40.04,77942.83,54.0,-0.03862,6e-05,2.95343]
[1777212255694,40.04,77942.69,54.0,-0.03864,6e-05,2.95433]
[1777212261735,40.04,77942.69,54.0,-0.03864,6e-05,2.95469]
[1777212268215,40.04,77942.69,54.0,-0.03864,6e-05,2.95469]
[1777212271938,40.04,77942.52,54.0,-0.03866,6e-05,2.95577]
[1777212277573,40.04,77942.54,54.0,-0.03859,6e-05,2.95043]
[1777212282883,40.04,77944.17,54.0,-0.03851,6e-05,2.94494]
[1777212287918,40.05,77944.99,54.0,-0.03846,6e-05,2.9423]
[1777212292952,40.05,77945.53,54.0,-0.03844,6e-05,2.9407]
[1777212294879,40.05,77945.53,54.0,-0.03844,6e-05,2.9407]
[1777212296823,40.05,77945.53,54.0,-0.03844,6e-05,2.94086]
[1777212302017,40.05,77946.08,54.0,-0.03842,6e-05,2.93939]
[1777212307050,40.05,77946.3,54.0,-0.03841,6e-05,2.93897]
[1777212309048,40.05,77945.84,54.0,-0.03844,6e-05,2.94072]
[1777212309116,40.05,77945.84,54.0,-0.03844,6e-05,2.94072]
[1777212320143,40.06,77945.8,54.0,-0.03845,6e-05,2.94176]
[1777212325178,40.06,77945.88,54.0,-0.03845,6e-05,2.94182]
[1777212331584,40.06,77946.7,54.0,-0.03841,6e-05,2.9389]
[1777212339277,40.06,77946.35,54.0,-0.03837,6e-05,2.9355]
[1777212345318,40.06,77945.9,54.0,-0.03841,6e-05,2.93755]
[1777212351361,40.07,77944.76,54.0,-0.03848,6e-05,2.94205]
[1777212352945,40.07,77944.76,54.0,-0.03848,6e-05,2.9421]
[1777212360930,40.07,77945.19,54.0,-0.03846,6e-05,2.94076]
[1777212366466,40.07,77945.06,54.0,-0.03848,6e-05,2.94182]
[1777212370493,40.07,77932.55,54.0,-0.03923,6e-05,2.98789]
[1777212372569,40.07,77928.92,54.0,-0.03944,6e-05,3.00128]
[1777212374421,40.07,77921.63,54.0,-0.03988,6e-05,3.02817]
[1777212378765,40.07,77921.42,54.0,-0.03989,6e-05,3.02871]
[1777212384592,40.07,77917.76,54.0,-0.04011,6e-05,3.04183]
[1777212389627,40.06,77917.53,54.0,-0.04011,6e-05,3.04226]
[1777212394498,40.06,77917.66,54.0,-0.04003,6e-05,3.03574]
[1777212395962,40.06,77917.66,54.0,-0.04003,6e-05,3.03566]
[1777212401532,40.06,77913.89,54.0,-0.04026,6e-05,3.04934]
[1777212407316,40.06,77913.98,54.0,-0.04024,6e-05,3.04851]
[1777212407317,40.06,77913.98,54.0,-0.04024,6e-05,3.04851]
[1777212412788,40.06,77907.26,54.0,-0.04065,6e-05,3.07308]
[1777212417823,40.05,77895.61,54.0,-0.04136,6e-05,3.1165]
[1777212422858,40.05,77896.12,54.0,-0.04132,6e-05,3.11368]
[1777212427893,40.05,77895.45,54.0,-0.04134,6e-05,3.11535]
[1777212428526,40.05,77895.45,54.0,-0.04134,6e-05,3.11535]
[1777212434942,40.04,77895.41,54.0,-0.04133,6e-05,3.11431]
[1777212440726,40.04,77895.4,54.0,-0.04132,6e-05,3.1137]
[1777212446022,40.03,77901.05,54.0,-0.04095,6e-05,3.09137]
[1777212448457,40.03,77900.99,54.0,-0.04095,6e-05,3.09147]
[1777212456094,40.03,77900.78,54.0,-0.04087,6e-05,3.0854]
[1777212462324,40.03,77900.72,54.0,-0.04087,6e-05,3.08514]
[1777212468178,40.02,77902.45,54.0,-0.04075,6e-05,3.0777]
[1777212473213,40.02,77903.85,54.0,-0.04065,6e-05,3.07189]
[1777212478247,40.02,77903.74,54.0,-0.04065,6e-05,3.07179]
[1777212483283,40.02,77908.09,54.0,-0.04037,6e-05,3.05497]
[1777212488318,40.01,77909.84,54.0,-0.04026,6e-05,3.04807]
[1777212493353,40.01,77917.32,54.0,-0.0398,6e-05,3.01994]
[1777212498387,40.01,77917.59,54.0,-0.03978,6e-05,3.01887]
[1777212506444,40.01,77917.48,54.0,-0.03979,6e-05,3.01918]
[1777212512486,40.01,77917.38,54.0,-0.03972,6e-05,3.01379]
[1777212517521,40.01,77917.65,54.0,-0.03971,6e-05,3.01278]
[1777212522556,40.01,77918.72,54.0,-0.03964,6e-05,3.00881]
[1777212527626,40.01,77918.95,54.0,-0.03963,6e-05,3.00798]
[1777212527627,40.01,77918.95,54.0,-0.03963,6e-05,3.00798]
[1777212532795,40.01,77920.38,54.0,-0.03954,6e-05,3.00272]
[1777212539966,40.01,77923.06,54.0,-0.03938,6e-05,2.99295]
[1777212543848,40.01,77925.33,54.0,-0.03925,6e-05,2.98465]
[1777212549745,40.02,77926.04,54.0,-0.03921,6e-05,2.98236]
[1777212554780,40.02,77926.39,54.0,-0.03919,6e-05,2.98127]
[1777212559815,40.02,77926.67,54.0,-0.03918,6e-05,2.98044]
[1777212564850,40.02,77929.11,54.0,-0.03903,6e-05,2.97167]
[1777212569885,40.02,77937.6,54.0,-0.03853,6e-05,2.94081]
[1777212574923,40.02,77940.18,54.0,-0.03832,6e-05,2.92628]
[1777212578951,40.02,77948.65,54.0,-0.03783,6e-05,2.89615]
[1777212583990,40.03,77953.69,54.0,-0.03755,6e-05,2.87865]
[1777212586181,40.03,77962.28,54.0,-0.03706,6e-05,2.84823]
[1777212595705,40.04,77966.05,54.0,-0.03688,6e-05,2.83723]
[1777212601105,40.05,77964.19,54.0,-0.03701,6e-05,2.8453]
[1777212609122,40.05,77962.78,54.0,-0.0371,6e-05,2.85078]
[1777212614197,40.06,77963.13,54.0,-0.03711,6e-05,2.85187]
[1777212619233,40.06,77959.09,54.0,-0.03736,6e-05,2.86737]
[1777212625275,40.07,77960.19,54.0,-0.03732,6e-05,2.86452]
[1777212630310,40.07,77960.19,54.0,-0.03733,6e-05,2.86544]
[1777212635345,40.08,77960.09,54.0,-0.03729,6e-05,2.86115]
[1777212641386,40.08,77960.01,54.0,-0.03731,6e-05,2.86254]
[1777212647428,40.09,77960.3,54.0,-0.03731,6e-05,2.86258]
[1777212652464,40.09,77960.46,54.0,-0.03731,6e-05,2.86289]
[1777212658506,40.1,77960.36,54.0,-0.03734,6e-05,2.8643]
[1777212658758,40.1,77960.36,54.0,-0.03734,6e-05,2.8643]
[1777212658877,40.1,77960.36,54.0,-0.03734,6e-05,2.8643]
[1777212664547,40.1,77957.89,54.0,-0.03749,6e-05,2.87416]
[1777212669583,40.1,77953.71,54.0,-0.03775,6e-05,2.88997]
[1777212674618,40.11,77952.28,54.0,-0.03784,6e-05,2.89574]
[1777212679655,40.11,77949.38,54.0,-0.03802,6e-05,2.90679]
[1777212684691,40.11,77949.6,54.0,-0.03802,6e-05,2.90651]
[1777212685192,40.11,77949.6,54.0,-0.03802,6e-05,2.90651]
[1777212690733,40.11,77949.85,54.0,-0.03801,6e-05,2.90625]
[1777212698619,40.11,77950.01,54.0,-0.03794,6e-05,2.90019]
[1777212705838,40.12,77949.99,54.0,-0.03796,6e-05,2.90189]
[1777212716915,40.13,77949.91,54.0,-0.03799,6e-05,2.90346]
[1777212722433,40.13,77949.8,54.0,-0.038,6e-05,2.90432]
[1777212727992,40.13,77949.37,54.0,-0.03804,6e-05,2.90667]
[1777212733027,40.13,77949.67,54.0,-0.03803,6e-05,2.90614]
[1777212738062,40.14,77948.13,54.0,-0.03813,6e-05,2.91226]
[1777212743099,40.14,77947.98,54.0,-0.03815,6e-05,2.91341]
[1777212749141,40.14,77948.39,54.0,-0.03814,6e-05,2.91254]
[1777212751110,40.14,77946.97,54.0,-0.03822,6e-05,2.9178]
[1777212757197,40.15,77946.97,54.0,-0.03817,6e-05,2.91291]
[1777212763110,40.15,77946.91,54.0,-0.03818,6e-05,2.91354]
[1777212770288,40.15,77946.92,54.0,-0.03819,6e-05,2.91443]
[1777212777339,40.16,77946.51,54.0,-0.03823,6e-05,2.91664]
[1777212782374,40.16,77946.21,54.0,-0.03825,6e-05,2.91822]
[1777212783957,40.16,77945.99,54.0,-0.03827,6e-05,2.91911]
[1777212790430,40.16,77945.27,54.0,-0.03832,6e-05,2.92238]
[1777212796472,40.16,77945.41,54.0,-0.03832,6e-05,2.92243]
[1777212801507,40.17,77945.39,54.0,-0.03833,6e-05,2.92296]
[1777212808771,40.17,77945.92,54.0,-0.0383,6e-05,2.92141]
[1777212816613,40.17,77945.8,54.0,-0.03826,6e-05,2.9173]
[1777212823626,40.17,77945.86,54.0,-0.03826,6e-05,2.91749]
[1777212829703,40.18,77945.87,54.0,-0.03828,6e-05,2.91835]
[1777212834738,40.18,77945.87,54.0,-0.03828,6e-05,2.91882]
[1777212842796,40.18,77946.06,54.0,-0.03828,6e-05,2.91889]
[1777212845403,40.18,77949.28,54.0,-0.0381,6e-05,2.90742]
[1777212850651,40.19,77950.42,54.0,-0.03804,6e-05,2.90386]
[1777212860585,40.19,77950.67,54.0,-0.03803,6e-05,2.90331]
[1777212867972,40.2,77950.68,54.0,-0.03806,6e-05,2.90498]
[1777212872006,40.2,77961.36,54.0,-0.03738,6e-05,2.86146]
[1777212877248,40.2,77965.73,54.0,-0.03714,6e-05,2.8468]
[1777212883203,40.21,77968.05,54.0,-0.03702,6e-05,2.83952]
[1777212885546,40.21,77976.72,54.0,-0.03654,6e-05,2.80958]
[1777212888727,40.21,77976.21,54.0,-0.03657,6e-05,2.81163]
[1777212894159,40.22,77976.32,54.0,-0.03659,6e-05,2.81294]
[1777212899194,40.22,77975.92,54.0,-0.03663,6e-05,2.81554]
[1777212904229,40.23,77970.75,54.0,-0.03695,6e-05,2.83498]
[1777212909669,40.23,77966.11,54.0,-0.03723,6e-05,2.8523]
[1777212915306,40.24,77964.39,54.0,-0.03735,6e-05,2.85977]
[1777212916022,40.24,77964.39,54.0,-0.03735,6e-05,2.85977]
[1777212922357,40.24,77963.42,54.0,-0.03742,6e-05,2.86433]
[1777212927391,40.25,77964.03,54.0,-0.0374,6e-05,2.86289]
[1777212932427,40.25,77963.85,54.0,-0.03735,6e-05,2.85869]
[1777212938044,40.25,77963.69,54.0,-0.03737,6e-05,2.86001]
[1777212947531,40.26,77963.22,54.0,-0.03742,6e-05,2.86312]
[1777212948053,40.26,77963.22,54.0,-0.03742,6e-05,2.86312]
[1777212953573,40.26,77962.16,54.0,-0.0375,6e-05,2.86774]
[1777212958609,40.27,77959.24,54.0,-0.03768,6e-05,2.87883]
[1777212959063,40.27,77959.24,54.0,-0.03768,6e-05,2.87883]
[1777212964651,40.27,77959.27,54.0,-0.03769,6e-05,2.8794]
[1777212972707,40.27,77958.72,54.0,-0.03773,6e-05,2.88229]
[1777212979756,40.28,77958.3,54.0,-0.03777,6e-05,2.88458]
[1777212985798,40.28,77958.48,54.0,-0.03777,6e-05,2.8846]
[1777212990833,40.28,77958.23,54.0,-0.03779,6e-05,2.88606]
[1777213000624,40.28,77958.43,54.0,-0.03772,6e-05,2.88022]
[1777213005938,40.29,77957.96,54.0,-0.03777,6e-05,2.88323]
[1777213011021,40.29,77958.1,54.0,-0.03777,6e-05,2.88308]
[1777213016060,40.3,77958.12,54.0,-0.03778,6e-05,2.88383]
[1777213023062,40.3,77957.95,54.0,-0.0378,6e-05,2.88526]
[1777213030940,40.3,77958.11,54.0,-0.03779,6e-05,2.88481]
[1777213038167,40.31,77958.09,54.0,-0.03782,6e-05,2.8865]
[1777213043540,40.31,77958.12,54.0,-0.03783,6e-05,2.88684]
[1777213049243,40.31,77952.78,54.0,-0.03815,6e-05,2.90687]
[1777213054278,40.31,77952.37,54.0,-0.03812,6e-05,2.90318]
[1777213055159,40.31,77952.37,54.0,-0.03812,6e-05,2.90318]
[1777213064348,40.32,77951.35,54.0,-0.03819,6e-05,2.9077]
[1777213067366,40.32,77951.51,54.0,-0.03818,6e-05,2.90729]
[1777213075019,40.32,77951.51,54.0,-0.03818,6e-05,2.90747]
[1777213079759,40.32,77951.51,54.0,-0.0382,6e-05,2.90824]
[1777213086178,40.33,77950.86,54.0,-0.03825,6e-05,2.91126]
[1777213091969,40.33,77957.88,54.0,-0.03785,6e-05,2.88662]
[1777213094197,40.33,77957.92,54.0,-0.03785,6e-05,2.88685]
[1777213100601,40.33,77957.47,54.0,-0.03789,6e-05,2.8893]
[1777213105636,40.34,77964.26,54.0,-0.0375,6e-05,2.86557]
[1777213108657,40.34,77972.57,54.0,-0.03703,6e-05,2.83651]
[1777213109494,40.34,77972.57,54.0,-0.03703,6e-05,2.83651]
[1777213114698,40.35,77977.77,54.0,-0.03669,6e-05,2.81382]
[1777213120225,40.35,77978.35,54.0,-0.03668,6e-05,2.81294]
[1777213125775,40.36,77978.18,54.0,-0.03671,6e-05,2.8149]
[1777213130811,40.36,77978.34,54.0,-0.03672,6e-05,2.81544]
[1777213136852,40.37,77977.91,54.0,-0.03676,6e-05,2.81824]
[1777213141888,40.37,77978.19,54.0,-0.03676,6e-05,2.81831]
[1777213142247,40.37,77978.19,54.0,-0.03676,6e-05,2.81831]
[1777213147355,40.38,77978.01,54.0,-0.03679,6e-05,2.82001]
[1777213152967,40.38,77977.88,54.0,-0.03682,6e-05,2.82174]
[1777213153258,40.38,77977.88,54.0,-0.03682,6e-05,2.82174]
[1777213162901,40.39,77977.41,54.0,-0.03686,6e-05,2.82425]
[1777213168770,40.4,77977.41,54.0,-0.03689,6e-05,2.82658]
[1777213170086,40.4,77990.48,54.0,-0.03616,6e-05,2.78108]
[1777213174113,40.4,77996.32,54.0,-0.03579,6e-05,2.75646]
[1777213178229,40.41,78011.77,54.0,-0.03496,5e-05,2.70446]
[1777213179065,40.41,78011.77,54.0,-0.03496,5e-05,2.70446]
[1777213179154,40.41,78027.97,54.0,-0.03409,5e-05,2.64974]
[1777213180284,40.42,78035.95,54.0,-0.03368,5e-05,2.62337]
[1777213185542,40.43,78037.19,54.0,-0.03365,5e-05,2.62191]
[1777213189227,40.44,78029.26,54.0,-0.03411,5e-05,2.65068]
[1777213192247,40.44,78021.54,54.0,-0.03454,5e-05,2.67824]
[1777213193254,40.45,78029.52,54.0,-0.03412,5e-05,2.65162]
[1777213198002,40.45,78032.16,54.0,-0.03401,5e-05,2.64462]
[1777213198653,40.46,78032.2,54.0,-0.03401,5e-05,2.64498]
[1777213203325,40.47,78040.42,54.0,-0.03362,5e-05,2.61982]
[1777213205340,40.47,78047.7,54.0,-0.03325,5e-05,2.5966]
[1777213206791,40.48,78056.89,54.0,-0.03279,5e-05,2.56735]
[1777213208146,40.48,78056.89,54.0,-0.03279,5e-05,2.56735]
[1777213208192,40.48,78066.0,54.0,-0.03234,5e-05,2.53808]
[1777213208931,40.48,78066.0,54.0,-0.03234,5e-05,2.53808]
[1777213208957,40.48,78066.0,54.0,-0.03234,5e-05,2.53808]
[1777213209169,40.48,78066.0,54.0,-0.03234,5e-05,2.53808]
[1777213209276,40.48,78091.86,54.0,-0.03104,5e-05,2.45448]
[1777213209908,40.48,78091.86,54.0,-0.03104,5e-05,2.45448]
[1777213209945,40.48,78123.33,54.0,-0.02952,5e-05,2.35548]
[1777213210391,40.49,78137.78,54.0,-0.02888,5e-05,2.31305]
[1777213212602,40.54,78141.8,54.0,-0.02884,5e-05,2.3109]
[1777213214425,40.55,78130.88,54.0,-0.02937,5e-05,2.34603]
[1777213216287,40.55,78110.84,54.0,-0.03033,5e-05,2.40882]
[1777213217452,40.55,78098.73,54.0,-0.03092,5e-05,2.44721]
[1777213221768,40.55,78114.91,54.0,-0.03014,5e-05,2.39637]
[1777213222546,40.55,78125.5,54.0,-0.02964,5e-05,2.36349]
[1777213227661,40.59,78128.92,54.0,-0.0296,5e-05,2.36116]
[1777213231646,40.6,78123.07,54.0,-0.02989,5e-05,2.38008]
[1777213237599,40.6,78129.28,54.0,-0.02956,5e-05,2.35685]
[1777213241627,40.62,78138.08,54.0,-0.02919,5e-05,2.33262]
[1777213246662,40.64,78136.35,54.0,-0.02935,5e-05,2.34323]
[1777213251697,40.66,78140.63,54.0,-0.0292,5e-05,2.33333]
[1777213256731,40.69,78144.38,54.0,-0.02911,5e-05,2.32771]
[1777213262284,40.71,78145.39,54.0,-0.02912,5e-05,2.32818]
[1777213262293,40.71,78145.39,54.0,-0.02912,5e-05,2.32818]
[1777213264276,40.72,78155.8,54.0,-0.02868,5e-05,2.2995]
[1777213264723,40.72,78155.8,54.0,-0.02868,5e-05,2.2995]
[1777213266579,40.75,78168.32,54.0,-0.02819,5e-05,2.26683]
[1777213272407,40.79,78170.16,54.0,-0.02824,5e-05,2.2706]
[1777213274864,40.85,78182.25,54.0,-0.02788,4e-05,2.24654]
[1777213277974,41.02,78172.59,54.0,-0.02881,5e-05,2.30883]
[1777213280262,41.02,78172.09,54.0,-0.02884,5e-05,2.31033]
[1777213282576,41.04,78176.62,54.0,-0.02869,5e-05,2.30071]
[1777213288512,41.05,78177.51,54.0,-0.02867,5e-05,2.29942]
[1777213294041,41.1,78176.8,54.0,-0.02881,5e-05,2.3076]
[1777213294049,41.1,78176.8,54.0,-0.02881,5e-05,2.3076]
[1777213296023,41.12,78164.78,54.0,-0.02943,5e-05,2.34819]
[1777213300053,41.12,78155.75,54.0,-0.02985,5e-05,2.3763]
[1777213301060,41.12,78146.43,54.0,-0.0303,5e-05,2.40516]
[1777213303075,41.12,78138.49,54.0,-0.03068,5e-05,2.42994]
[1777213304915,41.12,78134.93,54.0,-0.03085,5e-05,2.44108]
[1777213308109,41.12,78122.86,54.0,-0.03143,5e-05,2.47896]
[1777213313145,41.12,78133.37,54.0,-0.03092,5e-05,2.44541]
[1777213318180,41.12,78136.88,54.0,-0.03075,5e-05,2.43436]
[1777213319745,41.12,78136.91,54.0,-0.03074,5e-05,2.43426]
[1777213325229,41.12,78130.72,54.0,-0.03104,5e-05,2.45346]
[1777213330265,41.12,78136.28,54.0,-0.03077,5e-05,2.43591]
[1777213335301,41.12,78140.58,54.0,-0.03056,5e-05,2.42251]
[1777213337434,41.12,78131.92,54.0,-0.03098,5e-05,2.4496]
[1777213343354,41.12,78127.13,54.0,-0.03121,5e-05,2.46439]
[1777213348390,41.12,78126.05,54.0,-0.03126,5e-05,2.46749]
[1777213353432,41.12,78129.22,54.0,-0.03104,5e-05,2.45206]
[1777213358467,41.12,78131.81,54.0,-0.03091,5e-05,2.44379]
[1777213363502,41.11,78130.7,54.0,-0.03096,5e-05,2.44711]
[1777213367506,41.11,78131.38,54.0,-0.03093,5e-05,2.44488]
[1777213370551,41.11,78122.8,54.0,-0.03134,5e-05,2.4719]
[1777213373572,41.11,78115.46,54.0,-0.0317,5e-05,2.49509]
[1777213377934,41.11,78112.14,54.0,-0.03187,5e-05,2.50549]
[1777213379705,41.11,78103.87,54.0,-0.03227,5e-05,2.5317]
[1777213385405,41.11,78105.4,54.0,-0.03219,5e-05,2.52623]
[1777213388258,41.11,78107.78,54.0,-0.03206,5e-05,2.51826]
[1777213390691,41.11,78117.03,54.0,-0.0316,5e-05,2.48835]
[1777213395726,41.1,78119.29,54.0,-0.03149,5e-05,2.48096]
[1777213400761,41.1,78120.12,54.0,-0.03144,5e-05,2.47809]
[1777213406803,41.1,78113.28,54.0,-0.03177,5e-05,2.49944]
[1777213411840,41.1,78110.43,54.0,-0.03184,5e-05,2.50288]
[1777213416874,41.1,78102.98,54.0,-0.03221,5e-05,2.52627]
[1777213419258,41.1,78101.68,54.0,-0.03227,5e-05,2.53033]
[1777213419264,41.1,78101.68,54.4,-0.03227,5e-05,2.53033]
[1777213419266,41.1,78101.68,54.4,-0.03227,5e-05,2.53033]
[1777213419267,41.1,78101.68,54.4,-0.03227,5e-05,2.53033]
[1777213419357,41.09,78097.67,54.4,-0.03247,5e-05,2.54297]
[1777213420674,41.09,78094.29,58.8,-0.03264,5e-05,2.5539]
[1777213421281,41.09,78094.29,58.8,-0.03264,5e-05,2.5539]
[1777213421372,41.09,78095.06,58.8,-0.0326,5e-05,2.55109]
[1777213425938,41.09,78086.08,58.8,-0.03304,5e-05,2.57913]
[1777213428511,41.09,78084.16,58.8,-0.03313,5e-05,2.5851]
[1777213435155,41.08,78085.44,58.8,-0.03303,5e-05,2.57864]
[1777213438021,41.07,78077.94,58.8,-0.0334,5e-05,2.60199]
[1777213442643,41.06,78076.21,58.8,-0.03347,5e-05,2.60667]
[1777213444066,41.06,78084.65,58.8,-0.03302,5e-05,2.57797]
[1777213444754,41.06,78084.65,58.8,-0.03302,5e-05,2.57797]
[1777213444964,41.06,78084.65,58.8,-0.03302,5e-05,2.57797]
[1777213445682,41.06,78087.62,58.8,-0.03286,5e-05,2.56796]
[1777213446823,41.06,78092.06,58.8,-0.03263,5e-05,2.55324]
[1777213447790,41.06,78094.46,58.8,-0.03251,5e-05,2.54519]
[1777213448092,41.05,78101.84,58.8,-0.03213,5e-05,2.52114]
[1777213450778,41.05,78103.64,58.8,-0.03203,5e-05,2.51472]
[1777213452262,41.05,78101.54,58.8,-0.03213,5e-05,2.52128]
[1777213454133,41.05,78087.96,58.8,-0.03281,5e-05,2.56452]
[1777213459168,41.04,78084.51,58.8,-0.03296,5e-05,2.57434]
[1777213462672,41.04,78085.88,58.8,-0.03288,5e-05,2.56901]
[1777213463664,41.03,78086.68,58.8,-0.03283,5e-05,2.56612]
[1777213467225,41.03,78077.23,58.8,-0.0333,5e-05,2.59587]
[1777213472260,41.02,78077.15,58.8,-0.03322,5e-05,2.58921]
[1777213473726,41.02,78076.59,58.8,-0.03324,5e-05,2.59073]
[1777213474953,41.02,78076.13,58.8,-0.03326,5e-05,2.59193]
[1777213482333,41.01,78073.75,58.8,-0.03334,5e-05,2.59725]
[1777213487367,41.0,78075.3,58.8,-0.03324,5e-05,2.59061]
[1777213492402,40.99,78074.41,58.8,-0.03326,5e-05,2.59202]
[1777213498444,40.98,78076.16,58.8,-0.03314,5e-05,2.58449]
[1777213502265,40.98,78075.66,58.8,-0.03316,5e-05,2.58525]
[1777213507507,40.97,78070.1,58.8,-0.03341,5e-05,2.60163]
[1777213510167,40.97,78072.08,58.8,-0.0333,5e-05,2.59448]
[1777213511402,40.97,78071.9,58.8,-0.03331,5e-05,2.59476]
[1777213511910,40.97,78071.92,58.8,-0.0333,5e-05,2.59439]
[1777213517579,40.96,78070.42,58.8,-0.03335,5e-05,2.59752]
[1777213520598,40.95,78060.74,58.8,-0.03384,5e-05,2.62853]
[1777213521670,40.95,78060.74,58.8,-0.03384,5e-05,2.62853]
[1777213525633,40.94,78069.57,58.8,-0.03335,5e-05,2.59754]
[1777213530668,40.94,78070.81,58.8,-0.03326,5e-05,2.59191]
[1777213535703,40.93,78079.91,58.8,-0.03271,5e-05,2.55535]
[1777213538724,40.93,78088.15,58.8,-0.03228,5e-05,2.52795]
[1777213543759,40.92,78088.14,58.8,-0.03227,5e-05,2.52704]
[1777213548794,40.92,78088.52,58.8,-0.03223,5e-05,2.52485]
[1777213553829,40.91,78088.6,58.8,-0.03221,5e-05,2.52365]
[1777213558446,40.91,78088.26,58.8,-0.03222,5e-05,2.52418]
[1777213563898,40.9,78088.46,58.8,-0.03219,5e-05,2.52218]
[1777213568934,40.9,78088.81,58.8,-0.03216,5e-05,2.5201]
[1777213573969,40.89,78088.93,58.8,-0.03214,5e-05,2.51878]
[1777213579003,40.89,78093.23,58.8,-0.03191,5e-05,2.50406]
[1777213584038,40.89,78092.78,58.8,-0.03192,5e-05,2.50469]
[1777213589074,40.88,78092.99,58.8,-0.03189,5e-05,2.5032]
[1777213594109,40.88,78093.14,58.8,-0.03181,5e-05,2.49669]
[1777213595635,40.88,78093.14,58.8,-0.03181,5e-05,2.49669]
[1777213601158,40.87,78093.22,58.8,-0.03179,5e-05,2.49536]
[1777213607485,40.87,78093.6,58.8,-0.03176,5e-05,2.49353]
[1777213617269,40.86,78089.21,58.8,-0.03196,5e-05,2.50581]
[1777213617780,40.86,78089.21,58.8,-0.03196,5e-05,2.50581]
[1777213618137,40.86,78089.21,58.8,-0.03196,5e-05,2.50581]
[1777213623311,40.86,78079.87,58.8,-0.03241,5e-05,2.53482]
[1777213628348,40.85,78079.77,58.8,-0.0324,5e-05,2.53409]
[1777213633382,40.85,78081.3,58.8,-0.0323,5e-05,2.52809]
[1777213638417,40.84,78080.7,58.8,-0.03232,5e-05,2.52904]
[1777213641438,40.84,78070.15,58.8,-0.03285,5e-05,2.56277]
[1777213646575,40.83,78070.96,58.8,-0.03279,5e-05,2.5591]
[1777213646676,40.83,78070.93,58.8,-0.03279,5e-05,2.55896]
[1777213652516,40.83,78064.94,58.8,-0.03302,5e-05,2.57266]
[1777213656148,40.83,78064.18,58.8,-0.03306,5e-05,2.57484]
[1777213658212,40.83,78056.47,58.8,-0.03345,5e-05,2.60003]
[1777213658218,40.83,78056.47,58.8,-0.03345,5e-05,2.60003]
[1777213663599,40.82,78065.22,58.8,-0.03299,5e-05,2.57047]
[1777213668634,40.82,78062.42,58.8,-0.03313,5e-05,2.57916]
[1777213671684,40.82,78062.39,58.8,-0.03313,5e-05,2.57914]
[1777213673755,40.82,78061.93,58.8,-0.03314,5e-05,2.58032]
[1777213679710,40.81,78053.92,58.8,-0.03355,5e-05,2.60582]
[1777213681188,40.81,78053.36,58.8,-0.03357,5e-05,2.60752]
[1777213681189,40.81,78053.36,58.8,-0.03357,5e-05,2.60752]
[1777213684074,40.82,78053.34,58.8,-0.03359,5e-05,2.6085]
[1777213693809,40.84,78060.15,58.8,-0.03332,5e-05,2.59158]
[1777213693854,40.84,78060.15,58.8,-0.03332,5e-05,2.59158]
[1777213699850,40.84,78055.99,58.8,-0.03352,5e-05,2.60438]
[1777213704277,40.84,78053.11,58.8,-0.03367,5e-05,2.61338]
[1777213704277,40.84,78053.11,58.8,-0.03367,5e-05,2.61338]
[1777213709920,40.85,78052.53,58.8,-0.03373,5e-05,2.61745]
[1777213715963,40.86,78052.94,58.8,-0.03369,5e-05,2.61378]
[1777213716880,40.86,78052.94,58.8,-0.03369,5e-05,2.61378]
[1777213722005,40.86,78053.67,58.8,-0.03365,5e-05,2.61091]
[1777213727039,40.85,78059.46,58.8,-0.03333,5e-05,2.59084]
[1777213732075,40.85,78061.57,58.8,-0.03321,5e-05,2.58312]
[1777213737110,40.85,78062.85,58.8,-0.03313,5e-05,2.57817]
[1777213742145,40.84,78064.36,58.8,-0.03304,5e-05,2.57256]
[1777213748720,40.84,78065.22,58.8,-0.03299,5e-05,2.56928]
[1777213754441,40.84,78067.3,58.8,-0.03287,5e-05,2.5618]
[1777213755240,40.84,78083.35,58.8,-0.03205,5e-05,2.50951]
[1777213759268,40.84,78090.73,58.8,-0.03168,5e-05,2.48582]
[1777213764303,40.84,78094.14,58.8,-0.03152,5e-05,2.47514]
[1777213765740,40.84,78094.14,58.8,-0.03152,5e-05,2.47514]
[1777213768954,40.84,78090.52,58.8,-0.0317,5e-05,2.48696]
[1777213773368,40.84,78078.91,58.8,-0.03222,5e-05,2.51925]
[1777213773940,40.84,78078.91,58.8,-0.03222,5e-05,2.51925]
[1777213779411,40.84,78078.89,58.8,-0.03222,5e-05,2.51921]
[1777213784446,40.84,78077.3,58.8,-0.0323,5e-05,2.52425]
[1777213789481,40.84,78077.64,58.8,-0.03228,5e-05,2.52306]
[1777213794516,40.84,78080.47,58.8,-0.03214,5e-05,2.51382]
[1777213799764,40.84,78082.24,58.8,-0.03205,5e-05,2.50814]
[1777213801565,40.84,78090.93,58.8,-0.03162,5e-05,2.48027]
[1777213806600,40.84,78093.92,58.8,-0.03147,5e-05,2.47102]
[1777213810629,40.84,78085.99,58.8,-0.03187,5e-05,2.49667]
[1777213811429,40.84,78085.99,58.8,-0.03187,5e-05,2.49667]
[1777213811504,40.84,78085.99,58.8,-0.03187,5e-05,2.49667]
[1777213816671,40.84,78081.59,58.8,-0.03209,5e-05,2.51089]
[1777213821708,40.84,78075.27,58.8,-0.03241,5e-05,2.53131]
[1777213826744,40.84,78075.8,58.8,-0.03238,5e-05,2.52943]
[1777213831778,40.84,78076.26,58.8,-0.03229,5e-05,2.52251]
[1777213836814,40.84,78076.58,58.8,-0.03228,5e-05,2.52134]
[1777213841855,40.84,78081.49,58.8,-0.03203,5e-05,2.50542]
[1777213842308,40.84,78081.49,58.8,-0.03203,5e-05,2.50542]
[1777213848904,40.84,78081.45,58.8,-0.03203,5e-05,2.50556]
[1777213853939,40.84,78078.67,58.8,-0.03217,5e-05,2.51451]
[1777213858975,40.84,78076.79,58.8,-0.03226,5e-05,2.52052]
[1777213859318,40.84,78076.79,58.8,-0.03226,5e-05,2.52052]
[1777213865019,40.84,78076.06,58.8,-0.0323,5e-05,2.52276]
[1777213868041,40.84,78063.85,58.8,-0.03292,5e-05,2.56244]
[1777213870219,40.84,78063.79,58.8,-0.03292,5e-05,2.56256]
[1777213877103,40.84,78058.13,58.8,-0.03321,5e-05,2.5805]
[1777213878111,40.84,78049.49,58.8,-0.03366,5e-05,2.60896]
[1777213883146,40.83,78049.26,58.8,-0.03366,5e-05,2.60892]
[1777213888181,40.83,78048.49,58.8,-0.03368,5e-05,2.61066]
[1777213893216,40.82,78047.45,58.8,-0.03366,5e-05,2.60788]
[1777213898250,40.82,78042.66,58.8,-0.0339,5e-05,2.62291]
[1777213903303,40.81,78037.71,58.8,-0.03415,5e-05,2.63844]
[1777213908328,40.81,78030.99,58.8,-0.03448,5e-05,2.65971]
[1777213912840,40.8,78038.46,58.8,-0.03406,5e-05,2.63336]
[1777213913919,40.8,78050.77,58.8,-0.03341,5e-05,2.59225]
[1777213914370,40.8,78059.15,58.8,-0.03298,5e-05,2.56464]
[1777213919405,40.8,78060.67,58.8,-0.03289,5e-05,2.55912]
[1777213924440,40.8,78058.93,58.8,-0.03297,5e-05,2.56433]
[1777213929475,40.79,78053.58,58.8,-0.03324,5e-05,2.58143]
[1777213934509,40.79,78050.77,58.8,-0.03338,5e-05,2.59007]
[1777213939546,40.79,78051.06,58.8,-0.03335,5e-05,2.58841]
[1777213944580,40.78,78051.23,58.8,-0.03333,5e-05,2.58712]
[1777213949615,40.78,78044.02,58.8,-0.0337,5e-05,2.61026]
[1777213954649,40.78,78040.27,58.8,-0.03381,5e-05,2.61624]
[1777213959685,40.77,78039.66,58.8,-0.03383,5e-05,2.61726]
[1777213964720,40.77,78042.81,58.8,-0.03365,5e-05,2.60573]
[1777213969755,40.76,78047.29,58.8,-0.0334,5e-05,2.58997]
[1777213974790,40.76,78047.5,58.8,-0.03337,5e-05,2.58843]
[1777213979825,40.75,78051.79,58.8,-0.03314,5e-05,2.57352]
[1777213984860,40.75,78051.57,58.8,-0.03314,5e-05,2.57353]
[1777213992916,40.75,78052.41,58.8,-0.03308,5e-05,2.56969]
[1777213997950,40.74,78053.99,58.8,-0.03299,5e-05,2.56385]
[1777214002985,40.74,78054.77,58.8,-0.03294,5e-05,2.56069]
[1777214008021,40.74,78054.66,58.8,-0.03293,5e-05,2.56048]
[1777214012147,40.74,78054.33,58.8,-0.03288,5e-05,2.55591]
[1777214013056,40.73,78071.8,58.8,-0.03199,5e-05,2.49882]
[1777214018091,40.73,78075.09,58.8,-0.03182,5e-05,2.48822]
[1777214025140,40.73,78074.98,58.8,-0.03182,5e-05,2.48853]
[1777214027154,40.73,78086.21,58.8,-0.03126,5e-05,2.45255]
[1777214032188,40.74,78091.25,58.8,-0.03102,5e-05,2.43689]
[1777214032199,40.74,78091.25,58.8,-0.03102,5e-05,2.43689]
[1777214038796,40.74,78090.32,58.8,-0.03107,5e-05,2.44031]
[1777214044273,40.74,78088.93,58.8,-0.03115,5e-05,2.4453]
[1777214050315,40.74,78088.87,58.8,-0.03116,5e-05,2.446]
[1777214055350,40.75,78089.66,58.8,-0.03113,5e-05,2.44393]
[1777214060385,40.75,78089.17,58.8,-0.03116,5e-05,2.44594]
[1777214061970,40.75,78089.17,58.8,-0.03116,5e-05,2.44594]
[1777214067434,40.75,78086.43,58.8,-0.0313,5e-05,2.45523]
[1777214073475,40.75,78086.53,58.8,-0.03124,5e-05,2.45019]
[1777214078475,40.75,78086.64,58.8,-0.03124,5e-05,2.4502]
[1777214084553,40.76,78085.05,58.8,-0.03133,5e-05,2.45588]
[1777214089588,40.76,78077.89,58.8,-0.0317,5e-05,2.47914]
[1777214093623,40.76,78089.14,58.8,-0.03114,5e-05,2.44341]
[1777214098658,40.76,78088.35,58.8,-0.03119,5e-05,2.44643]
[1777214103693,40.77,78092.75,58.8,-0.03098,5e-05,2.43301]
[1777214108728,40.77,78092.84,58.8,-0.03098,5e-05,2.43334]
[1777214111574,40.77,78093.56,58.8,-0.03095,5e-05,2.43131]
[1777214117791,40.77,78094.11,58.8,-0.03094,5e-05,2.43055]
[1777214122825,40.78,78093.01,58.8,-0.031,5e-05,2.43463]
[1777214127861,40.78,78091.48,58.8,-0.03109,5e-05,2.44002]
[1777214133902,40.78,78090.23,58.8,-0.03109,5e-05,2.43941]
[1777214138939,40.79,78088.0,58.8,-0.03121,5e-05,2.44697]
[1777214143973,40.79,78083.65,58.8,-0.03143,5e-05,2.46125]
[1777214144980,40.79,78075.64,58.8,-0.03184,5e-05,2.487]
[1777214146994,40.79,78067.46,58.8,-0.03225,5e-05,2.51345]
[1777214152029,40.79,78059.91,58.8,-0.03264,5e-05,2.53793]
[1777214157064,40.79,78056.56,58.8,-0.0328,5e-05,2.5486]
[1777214162099,40.78,78055.31,58.8,-0.03286,5e-05,2.55236]
[1777214165121,40.78,78067.22,58.8,-0.03225,5e-05,2.51338]
[1777214170156,40.78,78069.73,58.8,-0.03212,5e-05,2.50532]
[1777214175191,40.78,78069.06,58.8,-0.03216,5e-05,2.50757]
[1777214180226,40.78,78070.83,58.8,-0.03207,5e-05,2.50196]
[1777214187275,40.79,78071.77,58.8,-0.03203,5e-05,2.49913]
[1777214192311,40.79,78070.36,58.8,-0.03204,5e-05,2.49859]
[1777214194325,40.79,78059.56,58.8,-0.03259,5e-05,2.53369]
[1777214199360,40.79,78060.25,58.8,-0.03255,5e-05,2.53135]
[1777214204395,40.79,78060.17,58.8,-0.03256,5e-05,2.53155]
[1777214209429,40.79,78064.32,58.8,-0.03234,5e-05,2.51803]
[1777214215472,40.79,78066.51,58.8,-0.03223,5e-05,2.51105]
[1777214220507,40.79,78066.26,58.8,-0.03225,5e-05,2.51199]
[1777214225541,40.79,78069.49,58.8,-0.03209,5e-05,2.50171]
[1777214230577,40.79,78070.59,58.8,-0.03203,5e-05,2.49838]
[1777214235612,40.79,78071.23,58.8,-0.03201,5e-05,2.49656]
[1777214240648,40.79,78071.3,58.8,-0.03201,5e-05,2.49658]
[1777214245683,40.79,78070.51,58.8,-0.03205,5e-05,2.49936]
[1777214250717,40.79,78068.54,58.8,-0.03215,5e-05,2.50592]
[1777214255753,40.79,78065.87,58.8,-0.03223,5e-05,2.50947]
[1777214257976,40.79,78066.73,58.8,-0.03218,5e-05,2.50671]
[1777214264816,40.8,78070.51,58.8,-0.032,5e-05,2.49481]
[1777214271864,40.8,78070.2,58.8,-0.03202,5e-05,2.49611]
[1777214276900,40.8,78074.69,58.8,-0.03179,5e-05,2.48188]
[1777214281935,40.8,78078.66,58.8,-0.0316,5e-05,2.46943]
[1777214284956,40.8,78088.65,58.8,-0.03111,5e-05,2.43789]
[1777214287195,40.8,78091.47,58.8,-0.03097,5e-05,2.42908]
[1777214293015,40.81,78089.92,58.8,-0.03106,5e-05,2.43492]
[1777214298050,40.81,78090.94,58.8,-0.03102,5e-05,2.43232]
[1777214304093,40.81,78091.09,58.8,-0.03103,5e-05,2.4326]
[1777214309129,40.82,78090.93,58.8,-0.03104,5e-05,2.43372]
[1777214314164,40.82,78088.95,58.8,-0.03109,5e-05,2.43541]
[1777214316965,40.82,78086.24,58.8,-0.03123,5e-05,2.44425]
[1777214318846,40.82,78085.37,58.8,-0.03127,5e-05,2.44721]
[1777214324234,40.82,78084.13,58.8,-0.03134,5e-05,2.45172]
[1777214329269,40.83,78081.9,58.8,-0.03146,5e-05,2.45925]
[1777214334304,40.83,78081.71,58.8,-0.03147,5e-05,2.46026]
[1777214339339,40.83,78082.62,58.8,-0.03144,5e-05,2.45774]
[1777214344374,40.83,78085.17,58.8,-0.03132,5e-05,2.45005]
[1777214349409,40.83,78090.01,58.8,-0.03108,5e-05,2.43521]
[1777214354444,40.84,78092.18,58.8,-0.03099,5e-05,2.42896]
[1777214359479,40.84,78092.1,58.8,-0.031,5e-05,2.42983]
[1777214365521,40.84,78092.35,58.8,-0.031,5e-05,2.42978]
[1777214373578,40.85,78092.64,58.8,-0.03094,5e-05,2.42463]
[1777214383980,40.85,78093.87,58.8,-0.03088,5e-05,2.42124]
[1777214388465,40.86,78097.72,58.8,-0.03071,5e-05,2.41027]
[1777214394725,40.86,78096.94,58.8,-0.03077,5e-05,2.41384]
[1777214399760,40.87,78095.56,58.8,-0.03085,5e-05,2.41882]
[1777214409831,40.87,78097.0,58.8,-0.0308,5e-05,2.41554]
[1777214411595,40.87,78097.0,58.8,-0.0308,5e-05,2.41554]
[1777214411621,40.87,78097.0,58.8,-0.0308,5e-05,2.41554]
[1777214413341,40.87,78097.08,58.8,-0.0308,5e-05,2.41566]
[1777214418906,40.88,78101.7,58.8,-0.03058,5e-05,2.40193]
[1777214423941,40.88,78101.29,58.8,-0.03061,5e-05,2.40392]
[1777214424707,40.88,78101.29,58.8,-0.03061,5e-05,2.40392]
[1777214428976,40.88,78108.87,58.8,-0.03026,5e-05,2.38093]
[1777214434011,40.89,78111.45,58.8,-0.03009,5e-05,2.36866]
[1777214439046,40.89,78111.61,58.8,-0.03009,5e-05,2.36913]
[1777214448109,40.9,78116.99,58.8,-0.02986,5e-05,2.35433]
[1777214458179,40.92,78116.99,58.8,-0.0299,5e-05,2.35679]
[1777214463214,40.92,78116.5,58.8,-0.02994,5e-05,2.35938]
[1777214471944,40.92,78116.57,58.8,-0.02994,5e-05,2.35937]
[1777214479326,40.94,78115.08,58.8,-0.03006,5e-05,2.3671]
[1777214486376,40.94,78114.86,58.8,-0.03009,5e-05,2.36913]
[1777214490429,40.94,78115.0,58.8,-0.03009,5e-05,2.36888]
[1777214497453,40.95,78117.4,58.8,-0.02994,5e-05,2.35822]
[1777214500474,40.96,78127.02,58.8,-0.02949,5e-05,2.32925]
[1777214502488,40.96,78134.38,58.8,-0.02916,5e-05,2.30732]
[1777214507522,40.97,78135.73,58.8,-0.02912,5e-05,2.3047]
[1777214512559,40.97,78136.72,58.8,-0.02909,5e-05,2.30323]
[1777214517595,40.98,78135.99,58.8,-0.02915,5e-05,2.30697]
[1777214522630,40.99,78140.68,58.8,-0.02896,5e-05,2.29429]
[1777214527665,41.0,78137.95,58.8,-0.02911,5e-05,2.30417]
[1777214532700,41.01,78142.88,58.8,-0.0289,5e-05,2.29087]
[1777214534714,41.01,78132.16,58.8,-0.02941,5e-05,2.32407]
[1777214539749,41.02,78125.73,58.8,-0.02974,5e-05,2.34504]
[1777214542769,41.02,78117.82,58.8,-0.03012,5e-05,2.37013]
[1777214546798,41.02,78109.67,58.8,-0.03053,5e-05,2.39617]
[1777214551833,41.03,78109.64,58.8,-0.03048,5e-05,2.39184]
[1777214556870,41.03,78107.28,58.8,-0.0306,5e-05,2.39998]
[1777214561905,41.03,78101.61,58.8,-0.03089,5e-05,2.41836]
[1777214566940,41.04,78101.66,58.8,-0.0309,5e-05,2.41875]
[1777214571975,41.04,78101.79,58.8,-0.0309,5e-05,2.41888]
[1777214577010,41.04,78101.78,58.8,-0.03091,5e-05,2.41947]
[1777214582047,41.04,78096.97,58.8,-0.03115,5e-05,2.43513]
[1777214587083,41.05,78096.08,58.8,-0.0312,5e-05,2.43832]
[1777214592117,41.05,78093.99,58.8,-0.03131,5e-05,2.44526]
[1777214594132,41.05,78085.27,58.8,-0.03175,5e-05,2.47311]
[1777214599166,41.05,78081.14,58.8,-0.03195,5e-05,2.48637]
[1777214604225,41.05,78079.47,58.8,-0.03204,5e-05,2.49169]
[1777214609259,41.05,78071.0,58.8,-0.03247,5e-05,2.5189]
[1777214616312,41.05,78070.71,58.8,-0.03241,5e-05,2.51415]
[1777214623357,41.04,78070.86,58.8,-0.0324,5e-05,2.5134]
[1777214628392,41.04,78066.15,58.8,-0.03264,5e-05,2.52847]
[1777214633430,41.04,78064.78,58.8,-0.0327,5e-05,2.5326]
[1777214638462,41.04,78065.43,58.8,-0.03266,5e-05,2.53017]
[1777214643497,41.04,78069.27,58.8,-0.03247,5e-05,2.51756]
[1777214646652,41.04,78069.43,58.8,-0.03246,5e-05,2.51697]
[1777214646731,41.04,78069.43,58.8,-0.03246,5e-05,2.51697]
[1777214646753,41.04,78069.43,58.8,-0.03246,5e-05,2.51697]
[1777214646777,41.04,78069.43,58.8,-0.03246,5e-05,2.51697]
[1777214646789,41.04,78069.43,58.8,-0.03246,5e-05,2.51697]
[1777214646810,41.04,78069.43,58.8,-0.03246,5e-05,2.51697]
[1777214646789,41.04,78069.21,58.8,-0.03247,5e-05,2.51765]
[1777214646995,41.04,78069.21,58.8,-0.03247,5e-05,2.51765]
[1777214649558,41.04,78069.99,58.8,-0.03242,5e-05,2.51475]
[1777214649899,41.04,78070.17,58.8,-0.03241,5e-05,2.51399]
[1777214652600,41.03,78070.25,58.8,-0.0324,5e-05,2.51336]
[1777214653630,41.03,78071.68,58.8,-0.03232,5e-05,2.50856]
[1777214653948,41.03,78072.15,58.8,-0.0323,5e-05,2.50686]
[1777214657008,41.03,78071.87,58.8,-0.0323,5e-05,2.50724]
[1777214662631,41.03,78074.15,58.8,-0.03217,5e-05,2.49887]
[1777214667574,41.02,78073.99,58.8,-0.03217,5e-05,2.49877]
[1777214667697,41.02,78073.99,58.8,-0.03217,5e-05,2.49877]
[1777214671248,41.02,78073.89,58.8,-0.03217,5e-05,2.49865]
[1777214671481,41.02,78073.89,58.8,-0.03217,5e-05,2.49865]
[1777214672273,41.02,78073.89,58.8,-0.0321,5e-05,2.49306]
[1777214677735,41.01,78070.52,58.8,-0.03226,5e-05,2.50307]
[1777214678339,41.01,78070.52,58.8,-0.03226,5e-05,2.50307]
[1777214679390,41.01,78071.08,58.8,-0.03223,5e-05,2.50111]
[1777214684785,41.01,78073.78,58.8,-0.03208,5e-05,2.49156]
[1777214689820,41.01,78073.08,58.8,-0.0321,5e-05,2.49318]
[1777214694856,41.0,78073.91,58.8,-0.03205,5e-05,2.48988]
[1777214698541,41.0,78073.91,58.8,-0.03205,5e-05,2.48988]
[1777214704495,41.0,78073.86,58.8,-0.03204,5e-05,2.48915]
[1777214710968,40.99,78073.58,58.8,-0.03203,5e-05,2.48888]
[1777214716004,40.99,78068.6,58.8,-0.03228,5e-05,2.50419]
[1777214719958,40.99,78068.63,58.8,-0.03227,5e-05,2.50363]
[1777214721858,40.99,78066.32,58.8,-0.03238,5e-05,2.51093]
[1777214731108,40.98,78061.26,58.8,-0.03255,5e-05,2.51998]
[1777214736143,40.97,78061.47,58.8,-0.03252,5e-05,2.51839]
[1777214746212,40.96,78059.83,58.8,-0.03258,5e-05,2.52191]
[1777214751248,40.96,78051.25,58.8,-0.033,5e-05,2.54891]
[1777214756283,40.95,78043.52,58.8,-0.03339,5e-05,2.57302]
[1777214761318,40.95,78046.62,58.8,-0.0332,5e-05,2.56145]
[1777214765346,40.94,78037.51,58.8,-0.03367,5e-05,2.5904]
[1777214770381,40.93,78036.61,58.8,-0.03369,5e-05,2.59185]
[1777214775415,40.93,78033.83,58.8,-0.03381,5e-05,2.59952]
[1777214780450,40.92,78032.81,58.8,-0.03384,5e-05,2.60129]
[1777214785486,40.91,78030.66,58.8,-0.03392,5e-05,2.6065]
[1777214790521,40.9,78030.0,58.8,-0.03393,5e-05,2.60706]
[1777214795558,40.89,78029.93,58.8,-0.03385,5e-05,2.60029]
[1777214798952,40.89,78026.15,58.8,-0.03404,5e-05,2.61225]
[1777214798966,40.89,78026.15,58.8,-0.03404,5e-05,2.61225]
[1777214802606,40.88,78014.8,58.8,-0.03462,5e-05,2.64858]
[1777214804245,40.88,78014.58,58.8,-0.03463,5e-05,2.64893]
[1777214808648,40.87,78024.78,58.8,-0.03405,5e-05,2.61282]
[1777214811029,40.87,78024.13,58.8,-0.03408,5e-05,2.61465]
[1777214811169,40.87,78024.13,58.8,-0.03408,5e-05,2.61465]
[1777214811720,40.87,78024.19,58.8,-0.03407,5e-05,2.61411]
[1777214811863,40.87,78032.66,58.8,-0.03361,5e-05,2.58559]
[1777214812140,40.87,78032.66,58.8,-0.03361,5e-05,2.58559]
[1777214812680,40.87,78042.96,58.8,-0.03307,5e-05,2.55132]
[1777214814093,40.87,78042.95,58.8,-0.03306,5e-05,2.55112]
[1777214816081,40.86,78042.11,58.8,-0.0331,5e-05,2.5534]
[1777214821743,40.86,78038.8,58.8,-0.03325,5e-05,2.56277]
[1777214826777,40.85,78043.79,58.8,-0.03297,5e-05,2.54511]
[1777214831813,40.84,78042.89,58.8,-0.033,5e-05,2.54692]
[1777214836848,40.84,78041.83,58.8,-0.03303,5e-05,2.54922]
[1777214841883,40.83,78045.07,58.8,-0.03285,5e-05,2.53741]
[1777214846919,40.83,78044.58,58.8,-0.03285,5e-05,2.53785]
[1777214852058,40.82,78044.96,58.8,-0.03275,5e-05,2.53006]
[1777214857997,40.82,78044.8,58.8,-0.03274,5e-05,2.52921]
[1777214865048,40.81,78044.31,58.8,-0.03275,5e-05,2.53011]
[1777214870088,40.8,78038.7,58.8,-0.03301,5e-05,2.54634]
[1777214876957,40.8,78040.64,58.8,-0.03289,5e-05,2.53893]
[1777214882173,40.79,78041.12,58.8,-0.03284,5e-05,2.53535]
[1777214889222,40.78,78040.77,58.8,-0.03283,5e-05,2.53477]
[1777214894256,40.77,78039.39,58.8,-0.03288,5e-05,2.53804]
[1777214902313,40.76,78039.29,58.8,-0.03285,5e-05,2.53633]
[1777214907347,40.76,78035.78,58.8,-0.03301,5e-05,2.54659]
[1777214912384,40.75,78036.47,58.8,-0.03289,5e-05,2.53764]
[1777214917418,40.74,78035.14,58.8,-0.03294,5e-05,2.54075]
[1777214922542,40.74,78036.5,58.8,-0.03286,5e-05,2.53553]
[1777214924600,40.74,78036.56,58.8,-0.03284,5e-05,2.53459]
[1777214930512,40.73,78034.07,58.8,-0.03295,5e-05,2.54105]
[1777214935547,40.72,78033.53,58.8,-0.03296,5e-05,2.54157]
[1777214937360,40.72,78033.53,58.8,-0.03296,5e-05,2.54157]
[1777214937457,40.72,78033.53,58.8,-0.03295,5e-05,2.54106]
[1777214942595,40.71,78032.45,58.8,-0.03296,5e-05,2.54169]
[1777214948050,40.7,78033.75,58.8,-0.03285,5e-05,2.5351]
[1777214953673,40.67,78032.12,58.8,-0.03287,5e-05,2.53592]
[1777214954976,40.67,78032.12,58.8,-0.03287,5e-05,2.53592]
[1777214956868,40.67,78032.78,58.8,-0.03282,5e-05,2.53263]
[1777214965757,40.64,78031.8,58.8,-0.03278,5e-05,2.53034]
[1777214973813,40.62,78031.95,58.8,-0.03264,5e-05,2.52001]
[1777214979855,40.6,78030.22,58.8,-0.03268,5e-05,2.52239]
[1777214984890,40.59,78029.15,58.8,-0.03269,5e-05,2.52313]
[1777214990933,40.58,78030.61,58.8,-0.03256,5e-05,2.51504]
[1777214994961,40.57,78039.57,58.8,-0.03206,5e-05,2.48373]
[1777214999995,40.55,78040.28,58.8,-0.03199,5e-05,2.47902]
[1777215006038,40.54,78040.27,58.8,-0.03195,5e-05,2.47619]
[1777215011072,40.53,78045.67,58.8,-0.03164,5e-05,2.45639]
[1777215016109,40.52,78045.45,58.8,-0.03161,5e-05,2.45493]
[1777215021144,40.51,78045.26,58.8,-0.03159,5e-05,2.45342]
[1777215026179,40.5,78046.65,58.8,-0.03149,5e-05,2.44687]
[1777215032220,40.49,78047.78,58.8,-0.03133,5e-05,2.43563]
[1777215033945,40.49,78047.62,58.8,-0.03133,5e-05,2.43576]
[1777215034249,40.49,78047.62,58.8,-0.03133,5e-05,2.43576]
[1777215034321,40.49,78047.62,58.8,-0.03133,5e-05,2.43576]
[1777215034416,40.49,78047.62,58.8,-0.03133,5e-05,2.43576]
[1777215034564,40.49,78047.62,58.8,-0.03133,5e-05,2.43576]
[1777215034984,40.49,78047.62,58.8,-0.03133,5e-05,2.43576]
[1777215034999,40.48,78086.73,58.8,-0.0294,5e-05,2.31208]
[1777215035346,40.48,78122.61,58.8,-0.02773,5e-05,2.20316]
[1777215037817,40.49,78126.4,58.8,-0.02756,5e-05,2.19222]
[1777215039002,40.49,78125.35,58.8,-0.02762,5e-05,2.19571]
[1777215041985,40.49,78128.1,58.8,-0.02751,5e-05,2.18862]
[1777215042294,40.5,78127.59,58.8,-0.02754,5e-05,2.19088]
[1777215045369,40.5,78129.46,58.8,-0.02747,5e-05,2.18606]
[1777215045736,40.5,78129.46,58.8,-0.02747,5e-05,2.18606]
[1777215046777,40.5,78129.52,58.8,-0.02747,5e-05,2.18626]
[1777215047046,40.5,78129.52,58.8,-0.02747,5e-05,2.18626]
[1777215047100,40.5,78129.52,58.8,-0.02747,5e-05,2.18626]
[1777215047154,40.51,78129.35,58.8,-0.02749,5e-05,2.1875]
[1777215048431,40.51,78135.65,58.8,-0.02721,4e-05,2.16885]
[1777215048514,40.51,78144.09,58.8,-0.02683,4e-05,2.14396]
[1777215051412,40.51,78145.66,58.8,-0.02676,4e-05,2.13929]
[1777215055088,40.51,78145.7,58.8,-0.02676,4e-05,2.13905]
[1777215057158,40.5,78145.53,58.8,-0.02676,4e-05,2.13947]
[1777215057166,40.5,78145.53,58.8,-0.02676,4e-05,2.13947]
[1777215057229,40.51,78146.57,58.8,-0.02672,4e-05,2.13677]
[1777215060421,40.51,78159.54,58.8,-0.02618,4e-05,2.10055]
[1777215062435,40.52,78169.98,58.8,-0.02574,4e-05,2.07168]
[1777215067470,40.53,78170.35,58.8,-0.02577,4e-05,2.07345]
[1777215071498,40.55,78162.58,58.8,-0.02614,4e-05,2.09788]
[1777215076534,40.56,78163.71,58.8,-0.02613,4e-05,2.09723]
[1777215081569,40.57,78160.23,58.8,-0.02631,4e-05,2.10983]
[1777215086605,40.58,78159.14,58.8,-0.0264,4e-05,2.11539]
[1777215091644,40.6,78151.72,58.8,-0.0267,4e-05,2.13443]
[1777215093657,40.6,78141.14,58.8,-0.02718,4e-05,2.16629]
[1777215098691,40.61,78140.26,58.8,-0.02725,4e-05,2.17092]
[1777215102720,40.62,78132.45,58.8,-0.02763,5e-05,2.19556]
[1777215107755,40.63,78131.64,58.8,-0.02769,5e-05,2.19974]
[1777215117825,40.65,78131.53,58.8,-0.02775,5e-05,2.20352]
[1777215122859,40.65,78131.15,58.8,-0.02779,5e-05,2.20636]
[1777215129909,40.67,78130.97,58.8,-0.02784,5e-05,2.20924]
[1777215134984,40.67,78130.97,58.8,-0.02786,5e-05,2.21056]
[1777215136863,40.68,78130.93,58.8,-0.02787,5e-05,2.21134]
[1777215141993,40.69,78132.23,58.8,-0.02784,5e-05,2.20943]
[1777215146475,40.69,78138.93,58.8,-0.02756,5e-05,2.19118]
[1777215152064,40.71,78144.64,58.8,-0.02728,4e-05,2.17162]
[1777215157098,40.72,78146.66,58.8,-0.02722,4e-05,2.16764]
[1777215162134,40.73,78148.5,58.8,-0.02717,4e-05,2.16421]
[1777215168204,40.74,78150.59,58.8,-0.02711,4e-05,2.16052]
[1777215173240,40.75,78149.64,58.8,-0.02718,4e-05,2.16533]
[1777215180290,40.76,78149.56,58.8,-0.02723,4e-05,2.16837]
[1777215184974,40.77,78142.81,58.8,-0.02755,5e-05,2.18976]
[1777215187087,40.78,78142.99,58.8,-0.02756,5e-05,2.18996]
[1777215192374,40.79,78140.41,58.8,-0.0277,5e-05,2.19973]
[1777215199423,40.8,78138.36,58.8,-0.02783,5e-05,2.20817]
[1777215204458,40.81,78137.72,58.8,-0.02789,5e-05,2.21173]
[1777215209493,40.81,78138.14,58.8,-0.02789,5e-05,2.21212]
[1777215212513,40.82,78144.52,58.8,-0.02756,4e-05,2.18927]
[1777215217549,40.83,78144.85,58.8,-0.02757,4e-05,2.19017]
[1777215222584,40.84,78141.72,58.8,-0.02774,5e-05,2.20123]
[1777215227621,40.85,78140.11,58.8,-0.02784,5e-05,2.20775]
[1777215232656,40.86,78144.54,58.8,-0.02767,5e-05,2.19638]
[1777215237691,40.87,78144.56,58.8,-0.02769,5e-05,2.19814]
[1777215242725,40.88,78141.23,58.8,-0.02787,5e-05,2.20978]
[1777215244757,40.88,78140.97,58.8,-0.02789,5e-05,2.21089]
[1777215250782,40.89,78141.28,58.8,-0.02791,5e-05,2.21237]
[1777215255816,40.9,78146.15,58.8,-0.02772,5e-05,2.19968]
[1777215258466,40.9,78146.27,58.8,-0.02772,5e-05,2.19969]
[1777215258606,40.9,78145.7,58.8,-0.02775,5e-05,2.20174]
[1777215261470,40.91,78142.31,58.8,-0.02791,5e-05,2.21251]
[1777215264694,40.91,78140.2,58.8,-0.02802,5e-05,2.2198]
[1777215267585,40.92,78140.13,58.8,-0.02805,5e-05,2.22135]
[1777215273944,40.93,78140.97,58.8,-0.02799,5e-05,2.21619]
[1777215278978,40.94,78144.21,58.8,-0.02787,5e-05,2.20831]
[1777215279986,40.94,78156.88,58.8,-0.0273,4e-05,2.17137]
[1777215281286,40.94,78164.57,58.8,-0.02697,4e-05,2.14978]
[1777215282150,40.94,78164.57,58.8,-0.02697,4e-05,2.14978]
[1777215286030,40.95,78157.24,58.8,-0.02733,4e-05,2.17296]
[1777215291065,40.96,78157.65,58.8,-0.02734,4e-05,2.17379]
[1777215296100,40.97,78159.0,58.8,-0.02731,4e-05,2.17182]
[1777215301135,40.98,78160.15,58.8,-0.02729,4e-05,2.17043]
[1777215306170,40.99,78164.63,58.8,-0.02712,4e-05,2.15937]
[1777215311206,41.0,78165.69,58.8,-0.0271,4e-05,2.15792]
[1777215317246,41.02,78165.34,58.8,-0.02716,4e-05,2.16215]
[1777215322282,41.03,78164.16,58.8,-0.02724,4e-05,2.16753]
[1777215327318,41.04,78161.75,58.8,-0.02738,4e-05,2.17644]
[1777215332353,41.05,78161.2,58.8,-0.02737,4e-05,2.17492]
[1777215337387,41.06,78157.49,58.8,-0.02756,4e-05,2.18754]
[1777215337823,41.06,78157.49,58.8,-0.02756,4e-05,2.18754]
[1777215337885,41.06,78157.49,58.8,-0.02756,4e-05,2.18754]
[1777215337888,41.06,78157.49,58.8,-0.02756,4e-05,2.18754]
[1777215343430,41.07,78150.12,58.8,-0.02792,5e-05,2.21127]
[1777215349471,41.08,78150.81,58.8,-0.02792,5e-05,2.21103]
[1777215354507,41.08,78142.85,58.8,-0.0283,5e-05,2.23607]
[1777215358039,41.09,78142.35,58.8,-0.02834,5e-05,2.23837]
[1777215358226,41.09,78142.35,58.8,-0.02834,5e-05,2.23837]
[1777215363380,41.1,78138.1,58.8,-0.02855,5e-05,2.25234]
[1777215363571,41.1,78137.46,58.8,-0.02859,5e-05,2.2545]
[1777215364329,41.1,78137.46,58.8,-0.02859,5e-05,2.2545]
[1777215364428,41.1,78137.46,58.8,-0.02859,5e-05,2.25446]
[1777215366391,41.1,78135.43,58.8,-0.02868,5e-05,2.26055]
[1777215366492,41.1,78129.6,58.8,-0.02896,5e-05,2.27853]
[1777215368605,41.1,78139.2,58.8,-0.0285,5e-05,2.24912]
[1777215373640,41.09,78139.07,58.8,-0.02849,5e-05,2.24833]
[1777215379681,41.08,78138.72,58.8,-0.02849,5e-05,2.24794]
[1777215384718,41.08,78136.43,58.8,-0.02857,5e-05,2.25362]
[1777215389753,41.07,78135.08,58.8,-0.02862,5e-05,2.25644]
[1777215394788,41.06,78135.48,58.8,-0.02852,5e-05,2.249]
[1777215400225,41.06,78136.2,58.8,-0.02847,5e-05,2.24593]
[1777215406622,41.05,78150.14,58.8,-0.02782,5e-05,2.20303]
[1777215411908,41.05,78150.04,58.8,-0.02781,5e-05,2.20242]
[1777215417055,41.04,78149.77,58.8,-0.02781,5e-05,2.20263]
[1777215417057,41.04,78149.77,58.8,-0.02781,5e-05,2.20263]
[1777215417074,41.04,78149.77,58.8,-0.02781,5e-05,2.20263]
[1777215417176,41.04,78142.12,58.8,-0.02815,5e-05,2.22514]
[1777215417786,41.04,78142.12,58.8,-0.02815,5e-05,2.22514]
[1777215419102,41.04,78136.3,58.8,-0.02842,5e-05,2.2423]
[1777215419888,41.04,78134.96,58.8,-0.02848,5e-05,2.24609]
[1777215420413,41.04,78134.96,58.8,-0.02848,5e-05,2.24609]
[1777215420492,41.04,78126.55,58.8,-0.02886,5e-05,2.27115]
[1777215420674,41.04,78126.55,58.8,-0.02886,5e-05,2.27115]
[1777215421288,41.04,78113.65,58.8,-0.02946,5e-05,2.31006]
[1777215421892,41.04,78113.65,58.8,-0.02946,5e-05,2.31006]
[1777215422211,41.04,78113.65,58.8,-0.02946,5e-05,2.31006]
[1777215422313,41.04,78111.31,58.8,-0.02958,5e-05,2.31738]
[1777215423521,41.04,78111.31,58.8,-0.02958,5e-05,2.31738]
[1777215423900,41.04,78111.85,58.8,-0.02955,5e-05,2.31551]
[1777215424005,41.04,78112.15,58.8,-0.02953,5e-05,2.31459]
[1777215425940,41.04,78112.54,58.8,-0.02952,5e-05,2.31355]
[1777215426276,41.04,78111.46,58.8,-0.02957,5e-05,2.31701]
[1777215429216,41.04,78108.63,58.8,-0.0297,5e-05,2.32545]
[1777215432027,41.04,78110.57,58.8,-0.02961,5e-05,2.31912]
[1777215434693,41.04,78105.11,58.8,-0.02986,5e-05,2.3355]
[1777215438751,41.03,78106.1,58.8,-0.0298,5e-05,2.33187]
[1777215439696,41.03,78106.1,58.8,-0.0298,5e-05,2.33172]
[1777215444041,41.03,78107.16,58.8,-0.02974,5e-05,2.32757]
[1777215450762,41.02,78106.49,58.8,-0.02975,5e-05,2.32814]
[1777215450768,41.02,78106.49,58.8,-0.02975,5e-05,2.32814]
[1777215456225,41.0,78111.18,58.8,-0.0294,5e-05,2.30495]
[1777215461261,40.99,78115.0,58.8,-0.0292,5e-05,2.29162]
[1777215463098,40.99,78115.23,58.8,-0.02918,5e-05,2.29061]
[1777215464195,40.99,78115.01,58.8,-0.02919,5e-05,2.29097]
[1777215469317,40.98,78114.14,58.8,-0.0292,5e-05,2.29178]
[1777215474352,40.97,78114.56,58.8,-0.02916,5e-05,2.289]
[1777215479387,40.96,78114.31,58.8,-0.02914,5e-05,2.28799]
[1777215484422,40.96,78115.54,58.8,-0.02906,5e-05,2.28282]
[1777215489457,40.95,78115.31,58.8,-0.02905,5e-05,2.2821]
[1777215495498,40.94,78114.7,58.8,-0.02905,5e-05,2.28225]
[1777215500533,40.93,78114.75,58.8,-0.02903,5e-05,2.2807]
[1777215506576,40.93,78115.69,58.8,-0.02896,5e-05,2.27618]
[1777215512387,40.93,78115.69,58.8,-0.02896,5e-05,2.27618]
[1777215514164,40.92,78103.67,58.8,-0.02944,5e-05,2.3058]
[1777215514261,40.92,78103.67,58.8,-0.02944,5e-05,2.3058]
[1777215514341,40.92,78103.67,58.8,-0.02944,5e-05,2.3058]
[1777215514993,40.91,78100.34,58.8,-0.02959,5e-05,2.3157]
[1777215520675,40.9,78102.19,58.8,-0.02947,5e-05,2.30802]
[1777215523400,40.9,78102.83,58.8,-0.02943,5e-05,2.30543]
[1777215527472,40.89,78097.55,58.8,-0.02966,5e-05,2.32033]
[1777215527477,40.89,78097.55,58.8,-0.02966,5e-05,2.32033]
[1777215532759,40.88,78098.33,58.8,-0.0296,5e-05,2.31592]
[1777215537519,40.88,78098.78,58.8,-0.02956,5e-05,2.31355]
[1777215537565,40.88,78098.78,58.8,-0.02956,5e-05,2.31355]
[1777215538634,40.88,78107.41,58.8,-0.02914,5e-05,2.28649]
[1777215539751,40.88,78107.41,58.8,-0.02914,5e-05,2.28649]
[1777215544848,40.87,78113.96,58.8,-0.02881,5e-05,2.26488]
[1777215549883,40.86,78113.89,58.8,-0.02879,5e-05,2.26389]
[1777215554501,40.86,78109.29,58.8,-0.029,5e-05,2.27709]
[1777215559953,40.85,78109.09,58.8,-0.02898,5e-05,2.27586]
[1777215564988,40.84,78107.67,58.8,-0.02902,5e-05,2.27887]
[1777215570024,40.84,78108.32,58.8,-0.02897,5e-05,2.27559]
[1777215571519,40.84,78108.32,58.8,-0.02897,5e-05,2.27559]
[1777215577072,40.83,78108.69,58.8,-0.02887,5e-05,2.26767]
[1777215582108,40.82,78108.83,58.8,-0.02884,5e-05,2.26605]
[1777215587146,40.81,78108.79,58.8,-0.02883,5e-05,2.26499]
[1777215593187,40.81,78108.91,58.8,-0.0288,5e-05,2.26322]
[1777215600240,40.8,78108.29,58.8,-0.0288,5e-05,2.26347]
[1777215602254,40.8,78118.27,58.8,-0.02833,5e-05,2.23291]
[1777215603260,40.8,78126.35,58.8,-0.02796,5e-05,2.20857]
[1777215608296,40.79,78129.09,58.8,-0.02782,5e-05,2.19974]
[1777215610311,40.79,78136.76,58.8,-0.02747,5e-05,2.17682]
[1777215615739,40.79,78131.7,58.8,-0.0277,5e-05,2.19137]
[1777215621387,40.79,78127.59,58.8,-0.02787,5e-05,2.20273]
[1777215626422,40.78,78128.51,58.8,-0.02782,5e-05,2.19941]
[1777215631457,40.78,78128.1,58.8,-0.02777,5e-05,2.1951]
[1777215636493,40.78,78128.29,58.8,-0.02775,5e-05,2.19405]
[1777215637964,40.78,78127.89,58.8,-0.02777,5e-05,2.19514]
[1777215638467,40.78,78127.89,58.8,-0.02777,5e-05,2.19514]
[1777215646563,40.77,78129.7,58.8,-0.02768,5e-05,2.18899]
[1777215651598,40.77,78130.55,58.8,-0.02763,5e-05,2.18608]
[1777215656633,40.77,78126.74,58.8,-0.0278,5e-05,2.19698]
[1777215662674,40.77,78126.95,58.8,-0.02778,5e-05,2.19581]
[1777215667710,40.76,78126.55,58.8,-0.02779,5e-05,2.19654]
[1777215672745,40.76,78127.37,58.8,-0.02775,5e-05,2.19364]
[1777215677780,40.76,78126.94,58.8,-0.02776,5e-05,2.19445]
[1777215682815,40.76,78126.96,58.8,-0.02775,5e-05,2.19382]
[1777215683842,40.76,78126.96,58.8,-0.02775,5e-05,2.19382]
[1777215689864,40.75,78124.57,58.8,-0.02785,5e-05,2.20021]
[1777215695906,40.75,78125.53,58.8,-0.02774,5e-05,2.19167]
[1777215700941,40.75,78125.4,58.8,-0.02773,5e-05,2.19157]
[1777215705977,40.74,78124.76,58.8,-0.02775,5e-05,2.19295]
[1777215711012,40.74,78124.21,58.8,-0.02777,5e-05,2.19403]
[1777215716046,40.74,78124.24,58.8,-0.02776,5e-05,2.19336]
[1777215721312,40.73,78123.02,58.8,-0.02781,5e-05,2.19648]
[1777215728131,40.73,78130.32,58.8,-0.02747,5e-05,2.17404]
[1777215733165,40.73,78131.48,58.8,-0.02741,5e-05,2.17016]
[1777215738201,40.73,78131.94,58.8,-0.02738,5e-05,2.16833]
[1777215739484,40.73,78131.94,58.8,-0.02738,5e-05,2.16833]
[1777215740684,40.73,78131.87,58.8,-0.02738,5e-05,2.16845]
[1777215748271,40.72,78128.14,58.8,-0.02753,5e-05,2.17848]
[1777215753306,40.72,78128.68,58.8,-0.02744,5e-05,2.17138]
[1777215758340,40.71,78130.22,58.8,-0.02737,5e-05,2.16634]
[1777215763376,40.71,78130.24,58.8,-0.02736,5e-05,2.16582]
[1777215768411,40.71,78126.02,58.8,-0.02754,5e-05,2.17779]
[1777215775460,40.71,78125.45,58.8,-0.02755,5e-05,2.17869]
[1777215781502,40.7,78122.17,58.8,-0.02769,5e-05,2.18773]
[1777215785530,40.7,78111.93,58.8,-0.02815,5e-05,2.21772]
[1777215790564,40.7,78109.44,58.8,-0.02826,5e-05,2.22429]
[1777215795600,40.69,78105.81,58.8,-0.02841,5e-05,2.23428]
[1777215800635,40.69,78104.23,58.8,-0.02847,5e-05,2.23804]
[1777215805670,40.68,78103.9,58.8,-0.02847,5e-05,2.23799]
[1777215807910,40.68,78103.28,58.8,-0.02849,5e-05,2.23966]
[1777215815739,40.67,78103.24,58.8,-0.02841,5e-05,2.23287]
[1777215820774,40.66,78102.13,58.8,-0.02844,5e-05,2.2352]
[1777215825810,40.66,78104.21,58.8,-0.02833,5e-05,2.22792]
[1777215830845,40.65,78107.4,58.8,-0.02817,5e-05,2.21739]
[1777215836887,40.65,78108.25,58.8,-0.02811,5e-05,2.21383]
[1777215841922,40.65,78107.96,58.8,-0.02811,5e-05,2.21389]
[1777215847965,40.64,78108.45,58.8,-0.02808,5e-05,2.21147]
[1777215853000,40.64,78108.29,58.8,-0.02807,5e-05,2.21104]
[1777215858035,40.63,78112.84,58.8,-0.02785,5e-05,2.19669]
[1777215863069,40.63,78114.06,58.8,-0.02778,5e-05,2.19245]
[1777215868105,40.63,78113.79,58.8,-0.02779,5e-05,2.19268]
[1777215875153,40.62,78113.78,58.8,-0.02772,5e-05,2.18692]
[1777215880188,40.62,78113.06,58.8,-0.02774,5e-05,2.18854]
[1777215885224,40.62,78113.08,58.8,-0.02773,5e-05,2.18795]
[1777215890258,40.61,78113.64,58.8,-0.0277,5e-05,2.18576]
[1777215900329,40.61,78114.94,58.8,-0.02763,5e-05,2.18093]
[1777215905366,40.61,78115.31,58.8,-0.0276,5e-05,2.17939]
[1777215910400,40.6,78115.0,58.8,-0.02761,5e-05,2.17987]
[1777215915435,40.6,78115.01,58.8,-0.0276,5e-05,2.17941]
[1777215920470,40.6,78114.77,58.8,-0.02761,5e-05,2.1797]
[1777215925505,40.6,78115.12,58.8,-0.02758,5e-05,2.17824]
[1777215930539,40.6,78111.6,58.8,-0.02774,5e-05,2.18829]
[1777215935575,40.59,78106.2,58.8,-0.02792,5e-05,2.1989]
[1777215938474,40.59,78104.63,58.8,-0.02799,5e-05,2.20337]
[1777215938528,40.59,78104.63,58.8,-0.02799,5e-05,2.20337]
[1777215946652,40.59,78104.2,58.8,-0.02799,5e-05,2.20355]
[1777215952695,40.58,78102.53,58.8,-0.02806,5e-05,2.20784]
[1777215957730,40.58,78099.54,58.8,-0.02819,5e-05,2.21618]
[1777215962765,40.58,78099.46,58.8,-0.02818,5e-05,2.21576]
[1777215965300,40.57,78099.68,58.8,-0.02817,5e-05,2.21484]
[1777215965798,40.57,78080.02,58.8,-0.02909,5e-05,2.27444]
[1777215966203,40.57,78080.02,58.8,-0.02909,5e-05,2.27444]
[1777215967183,40.57,78065.98,58.8,-0.02975,5e-05,2.31726]
[1777215968979,40.57,78064.96,58.8,-0.0298,5e-05,2.32044]
[1777215971969,40.57,78065.13,58.8,-0.02978,5e-05,2.31898]
[1777215972368,40.57,78064.71,58.8,-0.0298,5e-05,2.31998]
[1777215975302,40.56,78059.82,58.8,-0.03002,5e-05,2.33428]
[1777215975315,40.56,78059.82,58.8,-0.03002,5e-05,2.33428]
[1777215978287,40.56,78056.59,58.8,-0.03016,5e-05,2.34338]
[1777215978466,40.56,78056.59,58.8,-0.03016,5e-05,2.34338]
[1777215981473,40.55,78054.85,58.8,-0.03024,5e-05,2.34813]
[1777215984456,40.51,78051.2,58.8,-0.03029,5e-05,2.3515]
[1777215984977,40.51,78051.2,58.8,-0.03029,5e-05,2.3515]
[1777215987637,40.51,78051.0,58.8,-0.03029,5e-05,2.35104]
[1777215987642,40.51,78051.0,58.8,-0.03029,5e-05,2.35104]
[1777215990625,40.5,78048.51,58.8,-0.03039,5e-05,2.35779]
[1777215990625,40.5,78048.51,58.8,-0.03039,5e-05,2.35779]
[1777215996001,40.49,78047.18,58.8,-0.03036,5e-05,2.35457]
[1777216001036,40.48,78046.52,58.8,-0.03036,5e-05,2.35482]
[1777216006071,40.47,78051.49,58.8,-0.03009,5e-05,2.33739]
[1777216011106,40.46,78051.64,58.8,-0.03006,5e-05,2.33527]
[1777216017148,40.45,78051.43,58.8,-0.03004,5e-05,2.33397]
[1777216022183,40.45,78052.29,58.8,-0.02997,5e-05,2.32936]
[1777216027218,40.44,78052.81,58.8,-0.02992,5e-05,2.32618]
[1777216032253,40.43,78052.39,58.8,-0.02991,5e-05,2.32595]
[1777216037288,40.42,78053.34,58.8,-0.02984,5e-05,2.32146]
[1777216038592,40.42,78053.34,58.8,-0.02984,5e-05,2.32146]
[1777216040118,40.42,78053.34,58.8,-0.02984,5e-05,2.32116]
[1777216043101,40.42,78064.67,58.8,-0.02928,5e-05,2.28513]
[1777216048365,40.41,78064.66,58.8,-0.02925,5e-05,2.28345]
[1777216049419,40.41,78064.66,58.8,-0.02925,5e-05,2.28345]
[1777216052463,40.4,78076.07,58.8,-0.02864,5e-05,2.24266]
[1777216055571,40.4,78080.77,58.8,-0.02841,5e-05,2.22781]
[1777216061459,40.4,78082.02,58.8,-0.02833,5e-05,2.22291]
[1777216066496,40.39,78082.31,58.8,-0.0283,5e-05,2.22126]
[1777216071531,40.39,78080.48,58.8,-0.02838,5e-05,2.22606]
[1777216076571,40.38,78079.56,58.8,-0.02841,5e-05,2.22807]
[1777216081605,40.38,78078.29,58.8,-0.02846,5e-05,2.23112]
[1777216086641,40.38,78077.06,58.8,-0.0285,5e-05,2.23403]
[1777216091677,40.37,78076.72,58.8,-0.02851,5e-05,2.23422]
[1777216096712,40.37,78076.32,58.8,-0.02851,5e-05,2.23459]
[1777216099454,40.37,78076.12,58.8,-0.02852,5e-05,2.23485]
[1777216100302,40.37,78095.37,58.8,-0.02762,5e-05,2.17651]
[1777216101151,40.37,78115.65,58.8,-0.0267,4e-05,2.11652]
[1777216101977,40.37,78115.65,58.8,-0.0267,4e-05,2.11652]
[1777216107794,40.37,78114.29,58.8,-0.02676,4e-05,2.12059]
[1777216111512,40.37,78116.21,58.8,-0.02667,4e-05,2.11503]
[1777216117866,40.37,78123.16,58.8,-0.02631,4e-05,2.09027]
[1777216121347,40.37,78123.25,58.8,-0.02631,4e-05,2.09015]
[1777216130958,40.37,78123.03,58.8,-0.02633,4e-05,2.09154]
[1777216136999,40.37,78123.14,58.8,-0.02633,4e-05,2.09163]
[1777216138365,40.37,78123.14,58.8,-0.02633,4e-05,2.09163]
[1777216144051,40.38,78121.31,58.8,-0.02642,4e-05,2.09737]
[1777216149086,40.38,78122.26,58.8,-0.02638,4e-05,2.09487]
[1777216154121,40.38,78120.71,58.8,-0.02646,4e-05,2.09964]
[1777216159155,40.38,78117.01,58.8,-0.02662,4e-05,2.11059]
[1777216165199,40.38,78116.31,58.8,-0.02666,4e-05,2.11279]
[1777216170234,40.38,78115.58,58.8,-0.02669,4e-05,2.11505]
[1777216175272,40.38,78113.63,58.8,-0.02672,4e-05,2.11599]
[1777216180307,40.38,78108.51,58.8,-0.02695,5e-05,2.13106]
[1777216188363,40.38,78107.52,58.8,-0.027,5e-05,2.13396]
[1777216193397,40.38,78109.18,58.8,-0.02692,4e-05,2.12908]
[1777216201454,40.38,78109.12,58.8,-0.02693,4e-05,2.12933]
[1777216206489,40.38,78108.46,58.8,-0.02696,5e-05,2.13131]
[1777216211524,40.38,78107.31,58.8,-0.02701,5e-05,2.13473]
[1777216216559,40.38,78108.48,58.8,-0.02696,5e-05,2.13132]
[1777216220249,40.38,78109.22,58.8,-0.02692,4e-05,2.12916]
[1777216225622,40.38,78113.29,58.8,-0.02674,4e-05,2.11735]
[1777216232671,40.39,78112.97,58.8,-0.0267,4e-05,2.11357]
[1777216237269,40.39,78116.43,58.8,-0.02655,4e-05,2.10359]
[1777216238540,40.39,78116.25,58.8,-0.02656,4e-05,2.10423]
[1777216238643,40.39,78116.25,58.8,-0.02656,4e-05,2.10423]
[1777216247780,40.39,78115.47,58.8,-0.0266,4e-05,2.10701]
[1777216252815,40.39,78115.69,58.8,-0.02659,4e-05,2.10659]
[1777216254279,40.39,78115.69,58.8,-0.02659,4e-05,2.10659]
[1777216259863,40.39,78115.07,58.8,-0.02663,4e-05,2.10868]
[1777216264899,40.39,78112.23,58.8,-0.02676,4e-05,2.11716]
[1777216269934,40.39,78112.49,58.8,-0.02675,4e-05,2.11653]
[1777216271291,40.39,78112.49,58.8,-0.02675,4e-05,2.11653]
[1777216276983,40.39,78113.34,58.8,-0.02671,4e-05,2.11425]
[1777216282019,40.4,78113.64,58.8,-0.0267,4e-05,2.11355]
[1777216288112,40.4,78115.31,58.8,-0.02663,4e-05,2.10888]
[1777216293147,40.4,78119.43,58.8,-0.02639,4e-05,2.09226]
[1777216299189,40.4,78119.38,58.8,-0.0264,4e-05,2.09281]
[1777216304223,40.4,78118.99,58.8,-0.02642,4e-05,2.09427]
[1777216309259,40.4,78115.26,58.8,-0.02659,4e-05,2.10542]
[1777216314294,40.4,78114.49,58.8,-0.02663,4e-05,2.10789]
[1777216319329,40.41,78115.35,58.8,-0.0266,4e-05,2.10559]
[1777216324364,40.41,78116.3,58.8,-0.02656,4e-05,2.10302]
[1777216329399,40.41,78113.7,58.8,-0.02668,4e-05,2.11082]
[1777216334433,40.41,78115.17,58.8,-0.02661,4e-05,2.10669]
[1777216338989,40.41,78114.92,58.8,-0.02662,4e-05,2.1075]
[1777216344505,40.41,78115.32,58.8,-0.02661,4e-05,2.10663]
[1777216349539,40.41,78115.16,58.8,-0.02662,4e-05,2.10727]
[1777216349708,40.41,78115.16,58.8,-0.02662,4e-05,2.10727]
[1777216349715,40.41,78115.16,58.8,-0.02662,4e-05,2.10727]
[1777216355581,40.41,78105.61,58.8,-0.02699,5e-05,2.13047]
[1777216360616,40.41,78104.08,58.8,-0.02706,5e-05,2.13491]
[1777216365651,40.41,78104.14,58.8,-0.02706,5e-05,2.13471]
[1777216374714,40.41,78103.81,58.8,-0.02707,5e-05,2.13567]
[1777216376177,40.41,78103.81,58.8,-0.02707,5e-05,2.13567]
[1777216376220,40.41,78103.81,58.8,-0.02707,5e-05,2.13567]
[1777216383322,40.41,78110.3,58.8,-0.02678,4e-05,2.11671]
[1777216387442,40.41,78113.47,58.8,-0.02664,4e-05,2.10762]
[1777216392840,40.41,78113.26,58.8,-0.02666,4e-05,2.10855]
[1777216398882,40.42,78113.13,58.8,-0.02667,4e-05,2.10919]
[1777216403916,40.42,78114.33,58.8,-0.02662,4e-05,2.10589]
[1777216408951,40.42,78114.02,58.8,-0.02663,4e-05,2.10703]
[1777216414994,40.42,78112.27,58.8,-0.02666,4e-05,2.10747]
[1777216416359,40.42,78112.27,58.8,-0.02666,4e-05,2.10747]
[1777216427083,40.42,78112.54,58.8,-0.02665,4e-05,2.10719]
[1777216432118,40.42,78112.84,58.8,-0.02664,4e-05,2.10652]
[1777216433368,40.42,78112.84,58.8,-0.02664,4e-05,2.10652]
[1777216441184,40.43,78112.1,58.8,-0.02668,4e-05,2.10905]
[1777216447225,40.43,78111.64,58.8,-0.0267,4e-05,2.11061]
[1777216454275,40.43,78111.26,58.8,-0.02673,4e-05,2.11195]
[1777216459310,40.43,78110.33,58.8,-0.02677,4e-05,2.11485]
[1777216464345,40.43,78111.23,58.8,-0.02673,4e-05,2.11238]
[1777216469380,40.43,78111.35,58.8,-0.02673,4e-05,2.11219]
[1777216474415,40.43,78112.92,58.8,-0.0266,4e-05,2.10288]
[1777216479450,40.43,78108.3,58.8,-0.02681,4e-05,2.11662]
[1777216484417,40.43,78108.37,58.8,-0.02681,4e-05,2.1165]
[1777216489521,40.43,78104.34,58.8,-0.027,5e-05,2.12854]
[1777216494555,40.43,78109.33,58.8,-0.02677,4e-05,2.11401]
[1777216499589,40.44,78108.59,58.8,-0.02681,4e-05,2.11634]
[1777216501456,40.44,78108.59,58.8,-0.02681,4e-05,2.11634]
[1777216508653,40.44,78108.52,58.8,-0.02682,4e-05,2.11685]
[1777216515702,40.44,78108.71,58.8,-0.02681,4e-05,2.11649]
[1777216520737,40.44,78108.94,58.8,-0.0268,4e-05,2.11597]
[1777216525772,40.44,78109.32,58.8,-0.02679,4e-05,2.115]
[1777216530806,40.44,78109.34,58.8,-0.02679,4e-05,2.11509]
[1777216535842,40.44,78109.79,58.8,-0.02671,4e-05,2.10899]
[1777216538652,40.44,78109.31,58.8,-0.02673,4e-05,2.11043]
[1777216538679,40.44,78109.31,58.8,-0.02673,4e-05,2.11043]
[1777216540219,40.44,78109.31,58.8,-0.02674,4e-05,2.1105]
[1777216541202,40.44,78109.31,58.8,-0.02674,4e-05,2.11054]
[1777216546918,40.44,78109.44,58.8,-0.02673,4e-05,2.11042]
[1777216551953,40.44,78113.4,58.8,-0.02656,4e-05,2.09905]
[1777216559003,40.45,78113.22,58.8,-0.02657,4e-05,2.09997]
[1777216564042,40.45,78114.07,58.8,-0.02654,4e-05,2.09777]
[1777216569078,40.45,78114.65,58.8,-0.02652,4e-05,2.09637]
[1777216582174,40.45,78114.89,58.8,-0.02652,4e-05,2.09643]
[1777216585194,40.45,78122.83,58.8,-0.02617,4e-05,2.07359]
[1777216590230,40.46,78129.1,58.8,-0.02591,4e-05,2.05612]
[1777216596272,40.46,78129.73,58.8,-0.02583,4e-05,2.0502]
[1777216604328,40.47,78129.52,58.8,-0.02586,4e-05,2.05174]
[1777216610370,40.47,78129.82,58.8,-0.02585,4e-05,2.05155]
[1777216616412,40.47,78129.88,58.8,-0.02586,4e-05,2.05202]
[1777216626482,40.48,78129.79,58.8,-0.02588,4e-05,2.05329]
[1777216631518,40.48,78129.14,58.8,-0.02591,4e-05,2.05562]
[1777216636553,40.48,78128.98,58.8,-0.02593,4e-05,2.05654]
[1777216643098,40.48,78128.98,58.8,-0.02593,4e-05,2.05654]
[1777216648639,40.49,78125.76,58.8,-0.02608,4e-05,2.06681]
[1777216652305,40.49,78124.21,58.8,-0.0261,4e-05,2.0666]
[1777216653396,40.49,78122.07,58.8,-0.02619,4e-05,2.07283]
[1777216658708,40.49,78120.2,58.8,-0.02628,4e-05,2.07857]
[1777216664751,40.49,78120.84,58.8,-0.02626,4e-05,2.07703]
[1777216669325,40.49,78120.7,58.8,-0.02627,4e-05,2.07765]
[1777216674820,40.5,78121.02,58.8,-0.02626,4e-05,2.07704]
[1777216679856,40.5,78129.02,58.8,-0.02591,4e-05,2.0544]
[1777216684891,40.5,78130.18,58.8,-0.02587,4e-05,2.05156]
[1777216689926,40.5,78130.1,58.8,-0.02588,4e-05,2.05227]
[1777216695968,40.51,78130.84,58.8,-0.02585,4e-05,2.05071]
[1777216701002,40.51,78132.1,58.8,-0.02581,4e-05,2.04759]
[1777216704024,40.51,78140.72,58.8,-0.02544,4e-05,2.02339]
[1777216709059,40.51,78141.48,58.8,-0.02542,4e-05,2.02192]
[1777216714094,40.52,78141.02,58.8,-0.02539,4e-05,2.01911]
[1777216719129,40.52,78141.96,58.8,-0.02536,4e-05,2.0172]
[1777216725173,40.53,78142.24,58.8,-0.02536,4e-05,2.01731]
[1777216731214,40.53,78142.44,58.8,-0.02537,4e-05,2.01765]
[1777216736250,40.54,78142.4,58.8,-0.02538,4e-05,2.01851]
[1777216742292,40.54,78142.41,58.8,-0.02539,4e-05,2.01936]
[1777216747327,40.54,78133.75,58.8,-0.02578,4e-05,2.04463]
[1777216752362,40.55,78133.07,58.8,-0.02581,4e-05,2.0471]
[1777216757397,40.55,78134.16,58.8,-0.02578,4e-05,2.04453]
[1777216762431,40.55,78134.51,58.8,-0.02577,4e-05,2.04409]
[1777216767467,40.55,78133.31,58.8,-0.02583,4e-05,2.04807]
[1777216772502,40.56,78131.69,58.8,-0.02585,4e-05,2.04834]
[1777216777037,40.56,78130.37,58.8,-0.02591,4e-05,2.05242]
[1777216783224,40.56,78131.11,58.8,-0.02589,4e-05,2.05098]
[1777216785221,40.56,78131.28,58.8,-0.02589,4e-05,2.05069]
[1777216785299,40.56,78131.28,58.8,-0.02589,4e-05,2.05069]
[1777216790629,40.57,78129.71,58.8,-0.02596,4e-05,2.05574]
[1777216795664,40.57,78130.96,58.8,-0.02591,4e-05,2.0526]
[1777216800699,40.57,78131.73,58.8,-0.02589,4e-05,2.05085]
[1777216805736,40.57,78132.1,58.8,-0.02588,4e-05,2.05023]
[1777216811781,40.58,78134.42,58.8,-0.02579,4e-05,2.04419]
[1777216816816,40.58,78134.95,58.8,-0.02577,4e-05,2.04317]
[1777216821851,40.58,78134.7,58.8,-0.02579,4e-05,2.04438]
[1777216833002,40.58,78134.23,58.8,-0.02581,4e-05,2.04612]
[1777216833989,40.59,78134.21,58.8,-0.02577,4e-05,2.0421]
[1777216834942,40.59,78123.49,58.8,-0.02624,4e-05,2.07293]
[1777216838682,40.59,78121.28,58.8,-0.02634,4e-05,2.07952]
[1777216838715,40.59,78121.28,58.8,-0.02634,4e-05,2.07952]
[1777216840108,40.59,78121.26,58.8,-0.02634,4e-05,2.07962]
[1777216844021,40.59,78113.66,58.8,-0.02668,4e-05,2.10186]
[1777216845023,40.59,78113.66,58.8,-0.02668,4e-05,2.10186]
[1777216851070,40.59,78114.01,58.8,-0.02667,4e-05,2.10097]
[1777216856105,40.59,78116.07,58.8,-0.02658,4e-05,2.09512]
[1777216861140,40.59,78115.63,58.8,-0.0266,4e-05,2.09657]
[1777216866175,40.59,78115.25,58.8,-0.02662,4e-05,2.09785]
[1777216871210,40.6,78115.38,58.8,-0.02662,4e-05,2.09764]
[1777216876245,40.6,78115.43,58.8,-0.02662,4e-05,2.09768]
[1777216881391,40.6,78112.8,58.8,-0.02674,4e-05,2.10548]
[1777216885207,40.6,78107.76,58.8,-0.02697,5e-05,2.12027]
[1777216890343,40.6,78103.97,58.8,-0.02714,5e-05,2.13135]
[1777216895378,40.6,78102.21,58.8,-0.02715,5e-05,2.13149]
[1777216900413,40.6,78102.1,58.8,-0.02716,5e-05,2.13176]
[1777216902231,40.6,78102.14,58.8,-0.02716,5e-05,2.13163]
[1777216907462,40.6,78102.25,58.8,-0.02715,5e-05,2.13127]
[1777216912497,40.6,78101.19,58.8,-0.0272,5e-05,2.13436]
[1777216917532,40.6,78099.63,58.8,-0.02727,5e-05,2.13889]
[1777216919236,40.6,78098.58,58.8,-0.02732,5e-05,2.14197]
[1777216924583,40.6,78098.71,58.8,-0.02731,5e-05,2.14145]
[1777216929618,40.59,78098.85,58.8,-0.0273,5e-05,2.14092]
[1777216934521,40.59,78098.78,58.8,-0.0273,5e-05,2.14108]
[1777216939688,40.59,78098.56,58.8,-0.02731,5e-05,2.1415]
[1777216944749,40.59,78097.08,58.8,-0.02738,5e-05,2.14584]
[1777216950765,40.59,78096.62,58.8,-0.02739,5e-05,2.14679]
[1777216955799,40.59,78096.37,58.8,-0.02734,5e-05,2.14231]
[1777216961756,40.59,78095.63,58.8,-0.02737,5e-05,2.14432]
[1777216963627,40.59,78095.63,58.8,-0.02737,5e-05,2.14424]
[1777216963727,40.59,78095.63,58.8,-0.02737,5e-05,2.14415]
[1777216969865,40.6,78095.99,58.8,-0.02739,5e-05,2.14542]
[1777216969901,40.61,78095.99,58.8,-0.02742,5e-05,2.14774]
[1777216971485,40.61,78095.99,58.8,-0.02742,5e-05,2.14774]
[1777216971586,40.61,78095.99,58.8,-0.02742,5e-05,2.14765]
[1777216972525,40.61,78095.99,58.8,-0.02742,5e-05,2.14765]
[1777216977953,40.64,78095.79,58.8,-0.0275,5e-05,2.15286]
[1777216978513,40.64,78095.79,58.8,-0.0275,5e-05,2.15286]
[1777216987271,40.66,78096.57,58.8,-0.02752,5e-05,2.15437]
[1777216989147,40.67,78100.39,58.8,-0.02741,5e-05,2.14687]
[1777216995077,40.7,78102.2,58.8,-0.02741,5e-05,2.14692]
[1777216999314,40.72,78111.49,58.8,-0.02703,5e-05,2.1227]
[1777217005147,40.74,78115.02,58.8,-0.02695,4e-05,2.11723]
[1777217010182,40.77,78117.28,58.8,-0.02691,4e-05,2.11469]
[1777217015216,40.79,78117.39,58.8,-0.02692,4e-05,2.11427]
[1777217028308,40.85,78118.54,58.8,-0.02703,4e-05,2.12134]
[1777217034350,40.87,78118.6,58.8,-0.0271,4e-05,2.12589]
[1777217040333,40.88,78118.6,58.8,-0.02713,5e-05,2.12824]
[1777217040423,40.88,78118.6,58.8,-0.02713,5e-05,2.12824]
[1777217040603,40.88,78118.6,58.8,-0.02713,5e-05,2.12824]
[1777217040898,40.89,78118.45,58.8,-0.02716,5e-05,2.13023]
[1777217040973,40.89,78118.45,58.8,-0.02716,5e-05,2.13023]
[1777217041206,40.89,78118.45,58.8,-0.02716,5e-05,2.13023]
[1777217041306,40.89,78115.22,58.8,-0.02732,5e-05,2.14046]
[1777217042314,40.9,78078.28,58.8,-0.02905,5e-05,2.25174]
[1777217042897,40.9,78045.28,58.8,-0.03066,5e-05,2.35371]
[1777217049191,40.91,78049.18,58.8,-0.0305,5e-05,2.34362]
[1777217050765,40.92,78044.68,58.8,-0.03074,5e-05,2.35895]
[1777217056126,40.93,78045.7,58.8,-0.03072,5e-05,2.3576]
[1777217060789,40.93,78051.52,58.8,-0.03046,5e-05,2.34106]
[1777217066597,40.95,78050.13,58.8,-0.03057,5e-05,2.34828]
[1777217071632,40.96,78049.75,58.8,-0.03056,5e-05,2.34621]
[1777217076913,40.97,78049.32,58.8,-0.0306,5e-05,2.34917]
[1777217082709,40.98,78049.53,58.8,-0.03064,5e-05,2.3513]
[1777217087744,40.99,78049.03,58.8,-0.03069,5e-05,2.35484]
[1777217089925,40.99,78030.78,58.8,-0.03163,5e-05,2.4133]
[1777217091775,41.0,78022.43,58.8,-0.03206,5e-05,2.4406]
[1777217096811,41.0,78021.52,58.8,-0.03213,5e-05,2.44478]
[1777217101849,41.01,78027.69,58.8,-0.03183,5e-05,2.4262]
[1777217106703,41.02,78033.11,58.8,-0.03157,5e-05,2.41008]
[1777217111915,41.02,78036.24,58.8,-0.03144,5e-05,2.40193]
[1777217114937,41.03,78045.45,58.8,-0.03099,5e-05,2.37376]
[1777217120979,41.04,78046.63,58.8,-0.03097,5e-05,2.37218]
[1777217123183,41.04,78046.63,58.8,-0.03097,5e-05,2.37253]
[1777217130042,41.06,78046.69,58.8,-0.03101,5e-05,2.37511]
[1777217135077,41.06,78050.4,58.8,-0.03079,5e-05,2.35987]
[1777217136624,41.07,78050.96,58.8,-0.03077,5e-05,2.35848]
[1777217144140,41.08,78051.75,58.8,-0.03078,5e-05,2.3589]
[1777217149175,41.09,78051.51,58.8,-0.03082,5e-05,2.36142]
[1777217154210,41.1,78051.74,58.8,-0.03083,5e-05,2.36245]
[1777217160252,41.11,78051.96,58.8,-0.03085,5e-05,2.36384]
[1777217165293,41.12,78056.77,58.8,-0.03064,5e-05,2.35057]
[1777217167305,41.12,78067.04,58.8,-0.03015,5e-05,2.31941]
[1777217170327,41.13,78074.91,58.8,-0.02978,5e-05,2.29639]
[1777217173269,41.13,78074.44,58.8,-0.02983,5e-05,2.2992]
[1777217173348,41.14,78075.43,58.8,-0.02979,5e-05,2.29662]
[1777217178382,41.13,78075.52,58.8,-0.02977,5e-05,2.29584]
[1777217181172,41.13,78075.73,58.8,-0.02976,5e-05,2.29499]
[1777217181172,41.13,78075.73,58.8,-0.02976,5e-05,2.29499]
[1777217181899,41.13,78075.62,58.8,-0.02977,5e-05,2.29524]
[1777217182410,41.14,78074.49,58.8,-0.02983,5e-05,2.29918]
[1777217187445,41.15,78075.34,58.8,-0.02982,5e-05,2.29895]
[1777217192480,41.16,78075.31,58.8,-0.0298,5e-05,2.29621]
[1777217197497,41.17,78075.91,58.8,-0.0298,5e-05,2.2963]
[1777217202551,41.18,78075.66,58.8,-0.02986,5e-05,2.29995]
[1777217207679,41.19,78076.15,58.8,-0.02986,5e-05,2.30034]
[1777217214635,41.21,78076.02,58.8,-0.02993,5e-05,2.30452]
[1777217219756,41.23,78076.08,58.8,-0.02996,5e-05,2.30669]
[1777217224792,41.24,78081.09,58.8,-0.02976,5e-05,2.29367]
[1777217229826,41.25,78083.53,58.8,-0.02968,5e-05,2.28866]
[1777217234862,41.26,78085.64,58.8,-0.02961,5e-05,2.28472]
[1777217239896,41.28,78086.27,58.8,-0.02962,5e-05,2.28529]
[1777217244932,41.29,78085.3,58.8,-0.02971,5e-05,2.29071]
[1777217249967,41.3,78085.3,58.8,-0.02975,5e-05,2.29314]
[1777217256009,41.32,78085.27,58.8,-0.02973,5e-05,2.29092]
[1777217261044,41.33,78078.77,58.8,-0.03008,5e-05,2.31319]
[1777217266079,41.34,78076.96,58.8,-0.0302,5e-05,2.32099]
[1777217271113,41.35,78077.52,58.8,-0.03021,5e-05,2.32144]
[1777217276495,41.36,78077.32,58.8,-0.03025,5e-05,2.32418]
[1777217282192,41.37,78078.3,58.8,-0.03025,5e-05,2.32365]
[1777217288235,41.39,78078.66,58.8,-0.03027,5e-05,2.32504]
[1777217293270,41.4,78077.63,58.8,-0.03035,5e-05,2.33029]
[1777217298305,41.41,78077.75,58.8,-0.03038,5e-05,2.33197]
[1777217303339,41.42,78077.48,58.8,-0.03042,5e-05,2.33485]
[1777217308375,41.43,78077.07,58.8,-0.03047,5e-05,2.33815]
[1777217313410,41.44,78079.49,58.8,-0.03032,5e-05,2.32745]
[1777217319452,41.45,78080.3,58.8,-0.03032,5e-05,2.32749]
[1777217324487,41.46,78079.36,58.8,-0.0304,5e-05,2.33248]
[1777217330016,41.47,78079.02,58.8,-0.03044,5e-05,2.33518]
[1777217335564,41.49,78079.56,58.8,-0.03047,5e-05,2.33669]
[1777217340598,41.5,78079.03,58.8,-0.03053,5e-05,2.34027]
[1777217347647,41.51,78079.72,58.8,-0.03053,5e-05,2.34077]
[1777217352683,41.52,78081.4,58.8,-0.03048,5e-05,2.33737]
[1777217357718,41.53,78084.62,58.8,-0.03035,5e-05,2.32936]
[1777217362753,41.54,78082.6,58.8,-0.03048,5e-05,2.33738]
[1777217367789,41.55,78082.58,58.8,-0.03051,5e-05,2.33921]
[1777217369946,41.55,78082.66,58.8,-0.03051,5e-05,2.33931]
[1777217370046,41.55,78082.72,58.8,-0.03051,5e-05,2.33947]
[1777217374891,41.54,78082.0,58.8,-0.03045,5e-05,2.33446]
[1777217374892,41.54,78082.0,58.8,-0.03045,5e-05,2.33446]
[1777217375185,41.54,78082.0,58.8,-0.03045,5e-05,2.33446]
[1777217375290,41.54,78101.78,58.8,-0.02949,5e-05,2.27367]
[1777217375927,41.54,78101.78,58.8,-0.02949,5e-05,2.27367]
[1777217376371,41.54,78109.73,58.8,-0.02911,5e-05,2.24938]
[1777217380833,41.55,78109.65,58.8,-0.02914,5e-05,2.25159]
[1777217385917,41.56,78109.28,58.8,-0.0292,5e-05,2.25565]
[1777217391544,41.57,78109.9,58.8,-0.02921,5e-05,2.25576]
[1777217391695,41.57,78109.9,58.8,-0.02921,5e-05,2.25576]
[1777217396995,41.59,78116.94,58.8,-0.02893,5e-05,2.23834]
[1777217401397,41.6,78116.69,58.8,-0.02897,5e-05,2.24067]
[1777217403046,41.61,78131.23,58.8,-0.02832,5e-05,2.1992]
[1777217408082,41.62,78128.17,58.8,-0.0285,5e-05,2.21119]
[1777217413121,41.64,78130.82,58.8,-0.02843,5e-05,2.20615]
[1777217418157,41.65,78125.42,58.8,-0.02872,5e-05,2.22501]
[1777217423774,41.67,78122.95,58.8,-0.02888,5e-05,2.23502]
[1777217423775,41.67,78122.95,58.8,-0.02888,5e-05,2.23502]
[1777217429234,41.68,78116.33,58.8,-0.02924,5e-05,2.25789]
[1777217433257,41.69,78114.84,58.8,-0.02927,5e-05,2.25865]
[1777217433258,41.69,78114.84,58.8,-0.02927,5e-05,2.25865]
[1777217438296,41.71,78114.65,58.8,-0.02932,5e-05,2.26219]
[1777217444338,41.72,78114.56,58.8,-0.02937,5e-05,2.26541]
[1777217449373,41.73,78108.49,58.8,-0.0297,5e-05,2.28611]
[1777217454408,41.75,78106.65,58.8,-0.02982,5e-05,2.29396]
[1777217459444,41.76,78106.09,58.8,-0.02988,5e-05,2.2979]
[1777217464479,41.77,78106.24,58.8,-0.02991,5e-05,2.29966]
[1777217469514,41.78,78107.96,58.8,-0.02986,5e-05,2.29672]
[1777217474549,41.79,78107.74,58.8,-0.02991,5e-05,2.29964]
[1777217479584,41.8,78106.07,58.8,-0.03003,5e-05,2.30693]
[1777217484618,41.82,78106.11,58.8,-0.03006,5e-05,2.309]
[1777217489654,41.83,78103.41,58.8,-0.03022,5e-05,2.31937]
[1777217495696,41.84,78104.06,58.8,-0.03017,5e-05,2.31466]
[1777217500731,41.85,78104.27,58.8,-0.0302,5e-05,2.31658]
[1777217505766,41.86,78104.45,58.8,-0.03022,5e-05,2.31816]
[1777217516682,41.87,78104.48,58.8,-0.03023,5e-05,2.31849]
[1777217521877,41.9,78103.54,58.8,-0.03037,5e-05,2.3276]
[1777217526913,41.91,78103.54,58.8,-0.0304,5e-05,2.32963]
[1777217531949,41.92,78093.96,58.8,-0.0309,5e-05,2.36098]
[1777217536984,41.93,78091.49,58.8,-0.03105,5e-05,2.37029]
[1777217542018,41.94,78084.15,58.8,-0.03144,5e-05,2.39466]
[1777217547053,41.94,78082.53,58.8,-0.03154,5e-05,2.4011]
[1777217554103,41.95,78082.65,58.8,-0.0315,5e-05,2.39729]
[1777217559138,41.96,78081.91,58.8,-0.03156,5e-05,2.40096]
[1777217564172,41.97,78081.48,58.8,-0.0316,5e-05,2.40364]
[1777217569208,41.97,78080.57,58.8,-0.03167,5e-05,2.40779]
[1777217574243,41.98,78080.7,58.8,-0.03168,5e-05,2.40866]
[1777217577675,41.98,78080.74,58.8,-0.03169,5e-05,2.40905]
[1777217577714,41.98,78080.74,58.8,-0.03169,5e-05,2.40905]
[1777217577776,41.98,78080.74,58.8,-0.03169,5e-05,2.4093]
[1777217578780,41.98,78080.74,58.8,-0.03169,5e-05,2.4093]
[1777217578872,41.98,78080.54,58.8,-0.0317,5e-05,2.40986]
[1777217584313,41.99,78080.92,58.8,-0.0317,5e-05,2.40994]
[1777217589350,42.0,78083.81,58.8,-0.03158,5e-05,2.4022]
[1777217591104,42.0,78084.0,58.8,-0.03157,5e-05,2.40187]
[1777217597006,42.01,78083.84,58.8,-0.03161,5e-05,2.40394]
[1777217597406,42.01,78072.63,58.8,-0.03218,5e-05,2.43926]
[1777217602447,42.01,78069.33,58.8,-0.03236,5e-05,2.45057]
[1777217607641,42.02,78068.02,58.8,-0.03244,5e-05,2.45542]
[1777217613524,42.02,78067.8,58.8,-0.0324,5e-05,2.45194]
[1777217615360,42.02,78068.88,58.8,-0.03235,5e-05,2.44871]
[1777217616548,42.03,78055.91,58.8,-0.03302,5e-05,2.4902]
[1777217622590,42.03,78053.96,58.8,-0.03313,5e-05,2.49708]
[1777217627624,42.03,78051.81,58.8,-0.03325,5e-05,2.50444]
[1777217632660,42.03,78052.06,58.8,-0.03325,5e-05,2.50408]
[1777217637695,42.04,78051.93,58.8,-0.03326,5e-05,2.50493]
[1777217642730,42.04,78052.1,58.8,-0.03326,5e-05,2.5048]
[1777217647912,42.04,78051.58,58.8,-0.03329,5e-05,2.50679]
[1777217653811,42.04,78051.94,58.8,-0.03328,5e-05,2.50618]
[1777217658847,42.04,78051.87,58.8,-0.03329,5e-05,2.50679]
[1777217663882,42.05,78052.18,58.8,-0.03328,5e-05,2.50617]
[1777217671938,42.05,78047.59,58.8,-0.03346,5e-05,2.51605]
[1777217676973,42.05,78048.71,58.8,-0.03341,5e-05,2.51271]
[1777217682065,42.05,78049.84,58.8,-0.03335,5e-05,2.50941]
[1777217688050,42.05,78049.78,58.8,-0.03336,5e-05,2.50999]
[1777217693085,42.06,78058.35,58.8,-0.03292,5e-05,2.48299]
[1777217701141,42.06,78057.54,58.8,-0.03298,5e-05,2.48645]
[1777217706176,42.06,78057.28,58.8,-0.033,5e-05,2.48782]
[1777217711212,42.07,78058.17,58.8,-0.03296,5e-05,2.48554]
[1777217715240,42.07,78067.38,58.8,-0.0325,5e-05,2.45689]
[1777217721005,42.07,78072.5,58.8,-0.03225,5e-05,2.44129]
[1777217723065,42.07,78072.47,58.8,-0.03226,5e-05,2.44195]
[1777217732359,42.08,78071.08,58.8,-0.03229,5e-05,2.44293]
[1777217737394,42.09,78071.61,58.8,-0.03228,5e-05,2.4422]
[1777217745969,42.09,78071.4,58.8,-0.0323,5e-05,2.44323]
[1777217751919,42.1,78071.57,58.8,-0.03231,5e-05,2.44397]
[1777217762568,42.11,78072.59,58.8,-0.03231,5e-05,2.44368]
[1777217763647,42.11,78072.59,58.8,-0.03231,5e-05,2.44368]
[1777217773645,42.12,78073.66,58.8,-0.03228,5e-05,2.44238]
[1777217779134,42.13,78073.61,58.8,-0.0323,5e-05,2.44328]
[1777217780658,42.13,78073.61,58.8,-0.0323,5e-05,2.44365]
[1777217788751,42.14,78072.9,58.8,-0.03237,5e-05,2.44752]
[1777217793785,42.14,78067.21,58.8,-0.0326,5e-05,2.46087]
[1777217797680,42.14,78066.01,58.8,-0.03267,5e-05,2.46513]
[1777217802850,42.15,78070.83,58.8,-0.03244,5e-05,2.45094]
[1777217807885,42.15,78074.51,58.8,-0.03227,5e-05,2.44026]
[1777217809101,42.15,78074.51,58.8,-0.03227,5e-05,2.44026]
[1777217815942,42.16,78075.34,58.8,-0.03225,5e-05,2.43918]
[1777217818962,42.16,78075.41,58.8,-0.03225,5e-05,2.43932]
[1777217818964,42.16,78075.41,58.8,-0.03225,5e-05,2.43932]
[1777217820176,42.17,78073.75,58.8,-0.03234,5e-05,2.44488]
[1777217820941,42.17,78073.75,58.8,-0.03234,5e-05,2.44488]
[1777217820965,42.17,78073.75,58.8,-0.03234,5e-05,2.44488]
[1777217820970,42.17,78073.75,58.8,-0.03234,5e-05,2.44488]
[1777217826013,42.17,78071.97,58.8,-0.03245,5e-05,2.45145]
[1777217829344,42.17,78072.03,58.8,-0.03245,5e-05,2.45155]
[1777217835076,42.18,78067.79,58.8,-0.03268,5e-05,2.46584]
[1777217840111,42.18,78067.52,58.8,-0.03271,5e-05,2.46735]
[1777217843149,42.18,78067.63,58.8,-0.03271,5e-05,2.46722]
[1777217852196,42.19,78067.65,58.8,-0.03265,5e-05,2.46275]
[1777217855735,42.19,78065.88,58.8,-0.03275,5e-05,2.46856]
[1777217857023,42.19,78066.69,58.8,-0.03271,5e-05,2.46611]
[1777217862265,42.19,78067.03,58.8,-0.0327,5e-05,2.46581]
[1777217867300,42.19,78067.14,58.8,-0.03271,5e-05,2.46603]
[1777217869572,42.2,78067.07,58.8,-0.03271,5e-05,2.46636]
[1777217869605,42.2,78067.29,58.8,-0.0327,5e-05,2.46578]
[1777217870603,42.2,78067.29,58.8,-0.0327,5e-05,2.46578]
[1777217876734,42.17,78071.33,58.8,-0.03243,5e-05,2.4488]
[1777217876734,42.17,78071.33,58.8,-0.03243,5e-05,2.4488]
[1777217883831,42.15,78071.86,58.8,-0.03234,5e-05,2.44306]
[1777217889457,42.13,78074.26,58.8,-0.03213,5e-05,2.4303]
[1777217891380,42.13,78074.26,58.8,-0.03213,5e-05,2.4303]
[1777217891712,42.13,78074.26,58.8,-0.03213,5e-05,2.4303]
[1777217900213,42.12,78074.29,58.8,-0.0321,5e-05,2.4283]
[1777217900315,42.09,78074.29,58.8,-0.03202,5e-05,2.42329]
[1777217905569,42.1,78074.65,58.8,-0.03202,5e-05,2.42325]
[1777217908614,42.1,78074.65,58.8,-0.03202,5e-05,2.42325]
[1777217908634,42.1,78074.65,58.8,-0.03203,5e-05,2.42391]
[1777217910358,42.1,78074.65,58.8,-0.03203,5e-05,2.42391]
[1777217910604,42.09,78074.39,58.8,-0.03202,5e-05,2.4235]
[1777217914650,42.1,78074.47,58.8,-0.03196,5e-05,2.41851]
[1777217914694,42.1,78074.47,58.8,-0.03196,5e-05,2.41874]
[1777217920674,42.08,78074.46,58.8,-0.03191,5e-05,2.4152]
[1777217921423,42.08,78074.46,58.8,-0.03191,5e-05,2.4152]
[1777217928730,42.06,78074.81,58.8,-0.03182,5e-05,2.40944]
[1777217938420,42.06,78074.81,58.8,-0.03182,5e-05,2.40944]
[1777217944656,42.02,78075.14,58.8,-0.03167,5e-05,2.40047]
[1777217945727,42.01,78075.14,58.8,-0.03165,5e-05,2.39936]
[1777217945745,42.01,78075.14,58.8,-0.03165,5e-05,2.39936]
[1777217955919,41.98,78075.55,58.8,-0.03154,5e-05,2.39212]
[1777217966996,41.95,78075.58,58.8,-0.03144,5e-05,2.38624]
[1777217972031,41.94,78077.97,58.8,-0.03122,5e-05,2.37088]
[1777217977066,41.92,78084.99,58.8,-0.03083,5e-05,2.3469]
[1777217982101,41.91,78091.25,58.8,-0.03049,5e-05,2.32554]
[1777217987136,41.9,78093.28,58.8,-0.03036,5e-05,2.31729]
[1777217994186,41.89,78093.35,58.8,-0.03031,5e-05,2.31425]
[1777217999221,41.88,78092.38,58.8,-0.03033,5e-05,2.31518]
[1777218004256,41.87,78085.67,58.8,-0.03062,5e-05,2.33359]
[1777218009291,41.85,78085.78,58.8,-0.03058,5e-05,2.33064]
[1777218014327,41.84,78084.99,58.8,-0.03058,5e-05,2.3309]
[1777218022137,41.83,78084.49,58.8,-0.03058,5e-05,2.3307]
[1777218022257,41.83,78084.49,58.8,-0.03058,5e-05,2.3307]
[1777218027418,41.81,78084.57,58.8,-0.03051,5e-05,2.32662]
[1777218033460,41.8,78084.82,58.8,-0.0304,5e-05,2.31803]
[1777218038495,41.79,78084.46,58.8,-0.03038,5e-05,2.31707]
[1777218040483,41.79,78081.06,58.8,-0.03054,5e-05,2.32707]
[1777218047558,41.77,78080.34,58.8,-0.03052,5e-05,2.32586]
[1777218052592,41.76,78080.5,58.8,-0.03048,5e-05,2.32326]
[1777218057491,41.76,78080.62,58.8,-0.03047,5e-05,2.32247]
[1777218063670,41.74,78080.62,58.8,-0.0304,5e-05,2.31833]
[1777218068705,41.72,78080.72,58.8,-0.03036,5e-05,2.31597]
[1777218073740,41.71,78080.5,58.8,-0.03034,5e-05,2.31461]
[1777218074502,41.71,78080.5,58.8,-0.03034,5e-05,2.31461]
[1777218079783,41.7,78080.31,58.8,-0.03031,5e-05,2.31277]
[1777218084818,41.69,78080.29,58.8,-0.03028,5e-05,2.31081]
[1777218086029,41.69,78080.29,58.8,-0.03028,5e-05,2.31081]
[1777218089852,41.68,78068.5,58.8,-0.03083,5e-05,2.34501]
[1777218090690,41.68,78068.5,58.8,-0.03083,5e-05,2.34501]
[1777218090860,41.68,78066.01,58.8,-0.03095,5e-05,2.35225]
[1777218093198,41.68,78066.77,58.8,-0.03085,5e-05,2.34489]
[1777218098916,41.69,78063.07,58.8,-0.03107,5e-05,2.35869]
[1777218100052,41.69,78063.07,58.8,-0.03107,5e-05,2.35869]
[1777218107979,41.71,78066.23,58.8,-0.03096,5e-05,2.35176]
[1777218113014,41.72,78067.33,58.8,-0.03093,5e-05,2.35004]
[1777218118049,41.72,78067.28,58.8,-0.03096,5e-05,2.35187]
[1777218123084,41.73,78066.19,58.8,-0.03104,5e-05,2.35691]
[1777218126970,41.74,78066.23,58.8,-0.03105,5e-05,2.35744]
[1777218127471,41.74,78066.23,58.8,-0.03105,5e-05,2.35744]
[1777218133154,41.75,78066.19,58.8,-0.03109,5e-05,2.36017]
[1777218139197,41.76,78065.14,58.8,-0.03118,5e-05,2.36538]
[1777218143124,41.76,78066.09,58.8,-0.03114,5e-05,2.36307]
[1777218148261,41.77,78066.46,58.8,-0.03116,5e-05,2.36417]
[1777218150069,41.78,78066.36,58.8,-0.03117,5e-05,2.3648]
[1777218151730,41.78,78066.28,58.8,-0.03111,5e-05,2.36032]
[1777218155860,41.79,78066.49,58.8,-0.03112,5e-05,2.36097]
[1777218160297,41.79,78066.48,58.8,-0.03114,5e-05,2.36197]
[1777218160298,41.79,78066.48,58.8,-0.03114,5e-05,2.36197]
[1777218160346,41.79,78067.02,58.8,-0.03112,5e-05,2.36095]
[1777218160861,41.79,78067.02,58.8,-0.03112,5e-05,2.36095]
[1777218160963,41.8,78067.02,58.8,-0.03113,5e-05,2.36127]
[1777218164373,41.8,78074.29,58.8,-0.03078,5e-05,2.33979]
[1777218169409,41.84,78075.57,58.8,-0.03085,5e-05,2.34403]
[1777218174444,41.85,78074.32,58.8,-0.03095,5e-05,2.35]
[1777218179479,41.86,78074.68,58.8,-0.03096,5e-05,2.35061]
[1777218185521,41.87,78073.55,58.8,-0.03104,5e-05,2.35618]
[1777218191563,41.88,78073.99,58.8,-0.03105,5e-05,2.35687]
[1777218196598,41.89,78074.02,58.8,-0.03108,5e-05,2.35847]
[1777218198763,41.89,78071.39,58.8,-0.03122,5e-05,2.36695]
[1777218198800,41.89,78071.39,58.8,-0.03122,5e-05,2.36695]
[1777218198817,41.9,78071.3,58.8,-0.03123,5e-05,2.36755]
[1777218201379,41.89,78070.23,58.8,-0.03127,5e-05,2.37036]
[1777218206668,41.88,78070.31,58.8,-0.03121,5e-05,2.36659]
[1777218212709,41.86,78070.3,58.8,-0.0311,5e-05,2.35829]
[1777218225801,41.83,78070.46,58.8,-0.03099,5e-05,2.35163]
[1777218228192,41.83,78070.44,58.8,-0.03099,5e-05,2.35123]
[1777218233857,41.81,78071.75,58.8,-0.03087,5e-05,2.34399]
[1777218238892,41.8,78073.02,58.8,-0.03077,5e-05,2.33786]
[1777218243927,41.79,78070.75,58.8,-0.03085,5e-05,2.34268]
[1777218244677,41.79,78070.75,58.8,-0.03085,5e-05,2.34268]
[1777218245752,41.78,78068.17,58.8,-0.03097,5e-05,2.3502]
[1777218246240,41.78,78068.17,58.8,-0.03097,5e-05,2.3502]
[1777218252990,41.77,78065.67,58.8,-0.03104,5e-05,2.35424]
[1777218259033,41.75,78065.65,58.8,-0.03099,5e-05,2.35151]
[1777218267089,41.73,78065.65,58.8,-0.03093,5e-05,2.34783]
[1777218273130,41.72,78065.75,58.8,-0.03082,5e-05,2.33943]
[1777218278165,41.71,78066.14,58.8,-0.03077,5e-05,2.33601]
[1777218283201,41.7,78065.11,58.8,-0.03078,5e-05,2.33697]
[1777218288237,41.68,78065.12,58.8,-0.03075,5e-05,2.33474]
[1777218293272,41.67,78065.03,58.8,-0.03072,5e-05,2.33284]
[1777218301329,41.66,78064.99,58.8,-0.03066,5e-05,2.32951]
[1777218309270,41.65,78065.86,58.8,-0.03059,5e-05,2.32514]
[1777218309270,41.65,78065.86,58.8,-0.03059,5e-05,2.32514]
[1777218311189,41.64,78065.87,58.8,-0.03056,5e-05,2.32302]
[1777218318447,41.62,78065.67,58.8,-0.03052,5e-05,2.32032]
[1777218321768,41.62,78065.67,58.8,-0.03052,5e-05,2.32032]
[1777218330532,41.59,78065.66,58.8,-0.03044,5e-05,2.31546]
[1777218333087,41.59,78065.23,58.8,-0.03039,5e-05,2.31106]
[1777218333088,41.59,78065.23,58.8,-0.03039,5e-05,2.31106]
[1777218335569,41.58,78047.02,58.8,-0.03127,5e-05,2.36588]
[1777218340653,41.57,78046.03,58.8,-0.03127,5e-05,2.36609]
[1777218343177,41.57,78046.03,58.8,-0.03127,5e-05,2.36609]
[1777218343673,41.56,78045.99,58.8,-0.03125,5e-05,2.36439]
[1777218346513,41.59,78045.79,58.8,-0.03136,5e-05,2.37179]
[1777218346695,41.61,78045.74,58.8,-0.03142,5e-05,2.37523]
[1777218348340,41.58,78044.65,58.8,-0.03139,5e-05,2.37363]
[1777218348708,41.6,78044.99,58.8,-0.03143,5e-05,2.37584]
[1777218353745,41.68,78045.09,58.8,-0.03167,5e-05,2.39102]
[1777218360794,41.72,78046.3,58.8,-0.03173,5e-05,2.39439]
[1777218361866,41.72,78046.3,58.8,-0.03173,5e-05,2.39439]
[1777218361967,41.72,78046.26,58.8,-0.03173,5e-05,2.3948]
[1777218363469,41.72,78046.26,58.8,-0.03173,5e-05,2.3948]
[1777218363570,41.72,78046.26,58.8,-0.03172,5e-05,2.39425]
[1777218368851,41.72,78046.22,58.8,-0.03174,5e-05,2.39524]
[1777218373886,41.73,78039.19,58.8,-0.03212,5e-05,2.41878]
[1777218376908,41.74,78026.71,58.8,-0.03281,5e-05,2.46131]
[1777218378064,41.74,78026.71,58.8,-0.03281,5e-05,2.46131]
[1777218378165,41.74,78028.63,58.8,-0.03272,5e-05,2.45534]
[1777218380725,41.74,78029.58,58.8,-0.03266,5e-05,2.45165]
[1777218383472,41.73,78029.02,58.8,-0.03265,5e-05,2.45148]
[1777218383573,41.73,78028.9,58.8,-0.03265,5e-05,2.45122]
[1777218384764,41.73,78028.04,58.8,-0.0327,5e-05,2.45415]
[1777218384964,41.73,78028.02,58.8,-0.0327,5e-05,2.45439]
[1777218389998,41.71,78028.18,58.8,-0.03264,5e-05,2.4506]
[1777218395047,41.69,78028.21,58.8,-0.03252,5e-05,2.44176]
[1777218395926,41.69,78028.21,58.8,-0.03252,5e-05,2.44176]
[1777218402285,41.69,78028.21,58.8,-0.0325,5e-05,2.44048]
[1777218408138,41.65,78028.21,58.8,-0.03238,5e-05,2.4335]
[1777218413174,41.64,78028.67,58.8,-0.03231,5e-05,2.4289]
[1777218418215,41.62,78033.82,58.8,-0.03199,5e-05,2.40946]
[1777218423250,41.61,78034.9,58.8,-0.03189,5e-05,2.40316]
[1777218427958,41.59,78035.13,58.8,-0.03184,5e-05,2.40015]
[1777218433320,41.58,78040.16,58.8,-0.03153,5e-05,2.38102]
[1777218439362,41.56,78040.23,58.8,-0.03148,5e-05,2.37761]
[1777218443703,41.56,78040.23,58.8,-0.03148,5e-05,2.37761]
[1777218443776,41.56,78040.23,58.8,-0.03148,5e-05,2.37761]
[1777218445404,41.55,78056.51,58.8,-0.03062,5e-05,2.32391]
[1777218445902,41.55,78056.51,58.8,-0.03062,5e-05,2.32391]
[1777218452454,41.53,78055.14,58.8,-0.03057,5e-05,2.31974]
[1777218457489,41.52,78055.42,58.8,-0.03052,5e-05,2.31673]
[1777218461990,41.52,78054.96,58.8,-0.03053,5e-05,2.3173]
[1777218467559,41.5,78062.87,58.8,-0.03009,5e-05,2.28983]
[1777218472741,41.5,78062.87,58.8,-0.03009,5e-05,2.28983]
[1777218473120,41.49,78062.87,58.8,-0.03005,5e-05,2.28759]
[1777218480651,41.47,78062.81,58.8,-0.03002,5e-05,2.28519]
[1777218482961,41.47,78063.2,58.8,-0.02999,5e-05,2.28363]
[1777218484770,41.47,78063.73,58.8,-0.02995,5e-05,2.28128]
[1777218484777,41.47,78063.73,58.8,-0.02995,5e-05,2.28128]
[1777218484800,41.47,78063.73,58.8,-0.02995,5e-05,2.28128]
[1777218485121,41.46,78063.72,58.8,-0.02994,5e-05,2.28059]
[1777218485978,41.46,78063.83,58.8,-0.02994,5e-05,2.28026]
[1777218491727,41.45,78066.49,58.8,-0.02978,5e-05,2.27005]
[1777218496008,41.44,78066.5,58.8,-0.02975,5e-05,2.26832]
[1777218501797,41.43,78066.56,58.8,-0.02971,5e-05,2.2661]
[1777218508847,41.42,78066.12,58.8,-0.0297,5e-05,2.2651]
[1777218513018,41.42,78065.63,58.8,-0.02963,5e-05,2.26]
[1777218524959,41.4,78065.91,58.8,-0.02956,5e-05,2.25531]
[1777218530024,41.39,78066.18,58.8,-0.02953,5e-05,2.25322]
[1777218539775,41.38,78065.87,58.8,-0.02951,5e-05,2.25225]
[1777218540065,41.37,78047.39,58.8,-0.03039,5e-05,2.30723]
[1777218541614,41.37,78047.39,58.8,-0.03039,5e-05,2.30723]
[1777218541619,41.37,78047.39,58.8,-0.03039,5e-05,2.30723]
[1777218546246,41.36,78040.98,58.8,-0.03068,5e-05,2.32491]
[1777218546293,41.36,78040.98,58.8,-0.03068,5e-05,2.32491]
[1777218555557,41.34,78040.94,58.8,-0.03063,5e-05,2.32203]
[1777218558191,41.33,78048.54,58.8,-0.03021,5e-05,2.29604]
[1777218566310,41.33,78048.89,58.8,-0.03018,5e-05,2.29385]
[1777218572582,41.31,78049.24,58.8,-0.03004,5e-05,2.28384]
[1777218577324,41.3,78041.1,58.8,-0.03041,5e-05,2.30672]
[1777218578886,41.3,78041.1,58.8,-0.03041,5e-05,2.30672]
[1777218588405,41.27,78035.04,58.8,-0.03064,5e-05,2.32106]
[1777218589605,41.27,78035.04,58.8,-0.03064,5e-05,2.32106]
[1777218595454,41.26,78036.15,58.8,-0.03054,5e-05,2.31481]
[1777218600489,41.25,78036.75,58.8,-0.03048,5e-05,2.31102]
[1777218605524,41.24,78035.72,58.8,-0.0305,5e-05,2.31231]
[1777218606611,41.24,78035.72,58.8,-0.0305,5e-05,2.31231]
[1777218609803,41.23,78042.85,58.8,-0.03013,5e-05,2.28914]
[1777218615963,41.18,78043.34,58.8,-0.02993,5e-05,2.27674]
[1777218617522,41.14,78043.6,58.8,-0.02982,5e-05,2.26971]
[1777218617529,41.14,78043.6,58.8,-0.02982,5e-05,2.26971]
[1777218617541,41.14,78043.6,58.8,-0.02982,5e-05,2.26971]
[1777218617623,41.13,78043.6,58.8,-0.02977,5e-05,2.26669]
[1777218622673,41.05,78043.62,58.8,-0.02952,5e-05,2.25088]
[1777218627926,41.03,78043.3,58.8,-0.02948,5e-05,2.2485]
[1777218632714,40.98,78052.34,58.8,-0.02883,5e-05,2.20615]
[1777218637749,40.96,78052.88,58.8,-0.02876,5e-05,2.2016]
[1777218638180,40.96,78052.88,58.8,-0.02876,5e-05,2.2016]
[1777218638508,40.96,78052.88,58.8,-0.02876,5e-05,2.2016]
[1777218638756,40.96,78053.45,58.8,-0.02872,5e-05,2.1993]
[1777218643791,40.96,78053.84,58.8,-0.02869,5e-05,2.19723]
[1777218649833,40.95,78059.83,58.8,-0.02839,5e-05,2.17825]
[1777218654867,40.95,78060.17,58.8,-0.02836,5e-05,2.17647]
[1777218655978,40.95,78060.17,58.8,-0.02836,5e-05,2.17647]
[1777218662950,40.94,78061.27,58.8,-0.02829,5e-05,2.17214]
[1777218669143,40.94,78064.38,58.8,-0.02813,5e-05,2.16175]
[1777218671779,40.94,78064.45,58.8,-0.02812,5e-05,2.16128]
[1777218677024,40.93,78073.37,58.8,-0.02769,5e-05,2.13413]
[1777218682059,40.93,78073.11,58.8,-0.0277,5e-05,2.13445]
[1777218687719,40.93,78076.45,58.8,-0.02754,5e-05,2.12428]
[1777218690011,40.93,78076.17,58.8,-0.02755,5e-05,2.12503]
[1777218695990,40.92,78075.44,58.8,-0.02751,5e-05,2.12159]
[1777218701191,40.92,78077.2,58.8,-0.02743,5e-05,2.11602]
[1777218702195,40.92,78077.2,58.8,-0.02743,5e-05,2.11602]
[1777218707235,40.92,78078.61,58.8,-0.02736,5e-05,2.11161]
[1777218712492,40.92,78078.61,58.8,-0.02736,5e-05,2.11149]
[1777218715052,40.92,78078.61,58.8,-0.02735,5e-05,2.11142]
[1777218720751,40.92,78076.54,58.8,-0.02745,5e-05,2.1172]
[1777218726938,40.92,78078.02,58.8,-0.02737,5e-05,2.11259]
[1777218732035,40.92,78077.98,58.8,-0.02737,5e-05,2.11257]
[1777218737256,40.92,78077.44,58.8,-0.02739,5e-05,2.11391]
[1777218741473,40.91,78069.58,58.8,-0.02775,5e-05,2.13688]
[1777218746508,40.91,78066.61,58.8,-0.02789,5e-05,2.14524]
[1777218749607,40.91,78066.63,58.8,-0.02788,5e-05,2.145]
[1777218755834,40.91,78067.18,58.8,-0.02779,5e-05,2.13774]
[1777218762033,40.91,78068.26,58.8,-0.02773,5e-05,2.13411]
[1777218764042,40.91,78068.62,58.8,-0.02771,5e-05,2.13291]
[1777218769669,40.9,78069.83,58.8,-0.02765,5e-05,2.12887]
[1777218775122,40.9,78069.69,58.8,-0.02765,5e-05,2.129]
[1777218780608,40.9,78069.64,58.8,-0.02765,5e-05,2.12879]
[1777218785781,40.9,78071.55,58.8,-0.02755,5e-05,2.12263]
[1777218790914,40.9,78073.34,58.8,-0.02746,5e-05,2.11716]
[1777218792125,40.89,78073.34,58.8,-0.02746,5e-05,2.11704]
[1777218799153,40.89,78072.57,58.8,-0.02749,5e-05,2.11888]
[1777218805337,40.89,78073.69,58.8,-0.02743,5e-05,2.11512]
[1777218809145,40.89,78073.95,58.8,-0.02742,5e-05,2.11417]
[1777218815638,40.89,78072.95,58.8,-0.02739,5e-05,2.11162]
[1777218821827,40.89,78073.39,58.8,-0.02737,5e-05,2.10999]
[1777218826157,40.88,78073.41,58.8,-0.02736,5e-05,2.1097]
[1777218832133,40.88,78073.41,58.8,-0.02736,5e-05,2.10936]
[1777218838146,40.88,78072.39,58.8,-0.0274,5e-05,2.11189]
[1777218843163,40.88,78072.39,58.8,-0.02739,5e-05,2.11164]
[1777218846380,40.88,78073.15,58.8,-0.02736,5e-05,2.10916]
[1777218846886,40.88,78073.15,58.8,-0.02736,5e-05,2.10916]
[1777218852757,40.88,78073.43,58.8,-0.02734,5e-05,2.10809]
[1777218858949,40.87,78072.17,58.8,-0.02739,5e-05,2.11143]
[1777218860172,40.87,78072.17,58.8,-0.02739,5e-05,2.1113]
[1777218865231,40.87,78071.52,58.8,-0.02741,5e-05,2.11276]
[1777218871308,40.87,78072.59,58.8,-0.02736,5e-05,2.10939]
[1777218877181,40.87,78071.55,58.8,-0.02734,5e-05,2.10704]
[1777218883670,40.87,78071.65,58.8,-0.02733,5e-05,2.10642]
[1777218889847,40.86,78072.93,58.8,-0.02727,5e-05,2.10232]
[1777218894191,40.86,78072.75,58.8,-0.02727,5e-05,2.10266]
[1777218900159,40.86,78071.64,58.8,-0.02732,5e-05,2.10563]
[1777218906343,40.86,78072.0,58.8,-0.0273,5e-05,2.10432]
[1777218911199,40.86,78072.09,58.8,-0.02729,5e-05,2.10386]
[1777218916637,40.86,78071.07,58.8,-0.02733,5e-05,2.10664]
[1777218922817,40.86,78071.37,58.8,-0.02732,5e-05,2.10559]
[1777218925653,40.86,78071.37,58.8,-0.02732,5e-05,2.10546]
[1777218925689,40.86,78071.37,58.8,-0.02732,5e-05,2.10546]
[1777218926733,40.86,78071.3,58.8,-0.02732,5e-05,2.10563]
[1777218933122,40.86,78071.39,58.8,-0.02725,5e-05,2.10014]
[1777218936714,40.86,78071.51,58.8,-0.02724,5e-05,2.09968]
[1777218942590,40.85,78071.79,58.8,-0.02723,5e-05,2.09876]
[1777218948921,40.85,78071.24,58.8,-0.02725,5e-05,2.10029]
[1777218953722,40.85,78070.17,58.8,-0.0273,5e-05,2.10337]
[1777218958990,40.85,78068.82,58.8,-0.02736,5e-05,2.10724]
[1777218959899,40.85,78068.82,58.8,-0.02736,5e-05,2.10724]
[1777218960112,40.85,78068.46,58.8,-0.02738,5e-05,2.10827]
[1777218966073,40.85,78068.79,58.8,-0.02734,5e-05,2.1058]
[1777218972255,40.84,78068.61,58.8,-0.02732,5e-05,2.10456]
[1777218978124,40.83,78068.03,58.8,-0.02731,5e-05,2.10419]
[1777218984166,40.82,78068.13,58.8,-0.02728,5e-05,2.10215]
[1777218989331,40.81,78068.01,58.8,-0.02727,5e-05,2.10134]
[1777218989336,40.81,78066.84,58.8,-0.02731,5e-05,2.1042]
[1777218990803,40.81,78061.92,58.8,-0.02754,5e-05,2.11867]
[1777218991215,40.81,78060.45,58.8,-0.02755,5e-05,2.1179]
[1777218993878,40.8,78058.97,58.8,-0.02761,5e-05,2.12163]
[1777218994236,40.8,78052.59,58.8,-0.0279,5e-05,2.14023]
[1777218999045,40.8,78050.64,58.8,-0.02799,5e-05,2.14573]
[1777218999074,40.8,78050.64,58.8,-0.02799,5e-05,2.14563]
[1777219001109,40.8,78050.6,58.8,-0.02798,5e-05,2.14538]
[1777219001285,40.8,78050.58,58.8,-0.02798,5e-05,2.14507]
[1777219003174,40.79,78050.69,58.8,-0.02797,5e-05,2.14465]
[1777219003298,40.79,78051.05,58.8,-0.02795,5e-05,2.14348]
[1777219008334,40.78,78047.89,58.8,-0.02806,5e-05,2.15055]
[1777219013369,40.77,78047.67,58.8,-0.02804,5e-05,2.14883]
[1777219018403,40.76,78046.64,58.8,-0.02805,5e-05,2.14955]
[1777219023776,40.75,78047.1,58.8,-0.028,5e-05,2.14631]
[1777219029974,40.74,78047.1,58.8,-0.02796,5e-05,2.144]
[1777219036172,40.72,78047.7,58.8,-0.02789,5e-05,2.13947]
[1777219036174,40.72,78047.7,58.8,-0.02789,5e-05,2.13947]
[1777219037953,40.71,78055.34,58.8,-0.02751,5e-05,2.11544]
[1777219044444,40.7,78059.75,58.8,-0.02727,5e-05,2.10009]
[1777219044449,40.7,78059.75,58.8,-0.02727,5e-05,2.10009]
[1777219044545,40.7,78059.75,58.8,-0.02726,5e-05,2.09932]
[1777219049621,40.7,78060.04,58.8,-0.02724,5e-05,2.09837]
[1777219054655,40.7,78062.08,58.8,-0.02709,5e-05,2.08724]
[1777219055885,40.7,78062.08,58.8,-0.02709,5e-05,2.08724]
[1777219063720,40.7,78062.02,58.8,-0.02709,5e-05,2.08739]
[1777219068756,40.7,78062.25,58.8,-0.02708,5e-05,2.08671]
[1777219072906,40.7,78062.09,58.8,-0.02709,5e-05,2.08717]
[1777219078826,40.7,78060.77,58.8,-0.02715,5e-05,2.09101]
[1777219083882,40.7,78056.75,58.8,-0.02733,5e-05,2.10274]
[1777219089925,40.7,78057.65,58.8,-0.02729,5e-05,2.1]
[1777219095967,40.69,78057.69,58.8,-0.02728,5e-05,2.09965]
[1777219097900,40.69,78057.78,58.8,-0.02728,5e-05,2.09936]
[1777219097981,40.69,78057.85,58.8,-0.02727,5e-05,2.09913]
[1777219102026,40.69,78058.01,58.8,-0.02725,5e-05,2.09777]
[1777219102125,40.69,78058.01,58.8,-0.02725,5e-05,2.09747]
[1777219108051,40.69,78057.79,58.8,-0.02726,5e-05,2.09799]
[1777219112353,40.69,78057.87,58.8,-0.02719,5e-05,2.0926]
[1777219112375,40.69,78057.87,58.8,-0.02719,5e-05,2.09258]
[1777219118121,40.68,78058.25,58.8,-0.02715,5e-05,2.09002]
[1777219123156,40.67,78062.77,58.8,-0.02692,5e-05,2.07537]
[1777219128122,40.67,78060.3,58.8,-0.02702,5e-05,2.08158]
[1777219128123,40.67,78060.3,58.8,-0.02702,5e-05,2.08158]
[1777219128123,40.67,78060.3,58.8,-0.02702,5e-05,2.08158]
[1777219133226,40.66,78060.43,58.8,-0.02699,5e-05,2.07956]
[1777219138261,40.65,78058.96,58.8,-0.02703,5e-05,2.08253]
[1777219143296,40.64,78058.99,58.8,-0.02701,5e-05,2.0811]
[1777219146892,40.64,78061.68,58.8,-0.02687,5e-05,2.07243]
[1777219146912,40.64,78061.68,58.8,-0.02687,5e-05,2.07243]
[1777219152270,40.63,78062.04,58.8,-0.02684,5e-05,2.07014]
[1777219159407,40.62,78063.05,58.8,-0.02676,5e-05,2.06525]
[1777219164443,40.62,78063.74,58.8,-0.02671,5e-05,2.06205]
[1777219169478,40.61,78068.73,58.8,-0.02647,5e-05,2.04644]
[1777219175520,40.6,78070.22,58.8,-0.02632,5e-05,2.03571]
[1777219181562,40.6,78071.47,58.8,-0.02624,4e-05,2.03098]
[1777219187521,40.59,78070.42,58.8,-0.02628,4e-05,2.03326]
[1777219192639,40.58,78070.46,58.8,-0.02626,4e-05,2.03181]
[1777219198257,40.58,78071.39,58.8,-0.0262,4e-05,2.02838]
[1777219202711,40.57,78081.19,58.8,-0.02575,4e-05,1.99925]
[1777219206741,40.57,78090.68,58.8,-0.02533,4e-05,1.97181]
[1777219211776,40.57,78088.55,58.8,-0.02541,4e-05,1.97738]
[1777219215804,40.57,78077.25,58.8,-0.0259,4e-05,2.00902]
[1777219220839,40.56,78075.77,58.8,-0.02596,4e-05,2.01242]
[1777219223621,40.56,78075.74,58.8,-0.02595,4e-05,2.01217]
[1777219223860,40.56,78075.69,58.8,-0.02595,4e-05,2.01215]
[1777219226881,40.56,78066.34,58.8,-0.02638,5e-05,2.03933]
[1777219232119,40.56,78067.95,58.8,-0.02631,5e-05,2.03491]
[1777219238965,40.57,78059.72,58.8,-0.02663,5e-05,2.05431]
[1777219244238,40.57,78054.92,58.8,-0.02685,5e-05,2.06838]
[1777219244295,40.57,78054.92,58.8,-0.02685,5e-05,2.06839]
[1777219250042,40.56,78053.26,58.8,-0.0269,5e-05,2.0717]
[1777219255078,40.55,78052.57,58.8,-0.02691,5e-05,2.07242]
[1777219260693,40.55,78050.71,58.8,-0.02698,5e-05,2.07707]
[1777219260699,40.55,78050.71,58.8,-0.02698,5e-05,2.07707]
[1777219261120,40.54,78054.09,58.8,-0.02682,5e-05,2.06637]
[1777219267162,40.54,78054.78,58.8,-0.02679,5e-05,2.06453]
[1777219276225,40.54,78049.95,58.8,-0.02701,5e-05,2.07888]
[1777219281260,40.54,78049.05,58.8,-0.02705,5e-05,2.08155]
[1777219285288,40.54,78041.62,58.8,-0.0274,5e-05,2.10346]
[1777219290325,40.54,78041.4,58.8,-0.02741,5e-05,2.10398]
[1777219292339,40.54,78047.1,58.8,-0.02708,5e-05,2.08201]
[1777219298381,40.54,78047.73,58.8,-0.02705,5e-05,2.08025]
[1777219303418,40.54,78046.71,58.8,-0.0271,5e-05,2.08333]
[1777219308451,40.54,78046.45,58.8,-0.02711,5e-05,2.08415]
[1777219315501,40.54,78046.45,58.8,-0.02711,5e-05,2.08424]
[1777219320536,40.55,78045.66,58.8,-0.02715,5e-05,2.08663]
[1777219325570,40.55,78043.7,58.8,-0.02724,5e-05,2.09242]
[1777219330606,40.54,78039.32,58.8,-0.02745,5e-05,2.10533]
[1777219335640,40.54,78038.6,58.8,-0.02748,5e-05,2.10731]
[1777219340675,40.54,78033.73,58.8,-0.0277,5e-05,2.12163]
[1777219345711,40.54,78033.17,58.8,-0.02773,5e-05,2.12311]
[1777219350745,40.54,78033.17,58.8,-0.02772,5e-05,2.12293]
[1777219357794,40.54,78033.06,58.8,-0.02766,5e-05,2.11794]
[1777219366860,40.54,78032.65,58.8,-0.02768,5e-05,2.119]
[1777219371895,40.54,78032.19,58.8,-0.0277,5e-05,2.12027]
[1777219376929,40.54,78032.21,58.8,-0.0277,5e-05,2.12012]
[1777219382972,40.54,78031.81,58.8,-0.02772,5e-05,2.12123]
[1777219388007,40.54,78031.1,58.8,-0.02775,5e-05,2.12327]
[1777219395056,40.54,78032.04,58.8,-0.0277,5e-05,2.12037]
[1777219396583,40.54,78032.04,58.8,-0.0277,5e-05,2.12037]
[1777219396685,40.54,78031.86,58.8,-0.02771,5e-05,2.12089]
[1777219402105,40.53,78031.41,58.8,-0.02771,5e-05,2.1208]
[1777219407140,40.52,78031.72,58.8,-0.02767,5e-05,2.11844]
[1777219411005,40.52,78031.72,58.8,-0.02766,5e-05,2.1176]
[1777219411102,40.52,78031.72,58.8,-0.02759,5e-05,2.11219]
[1777219416202,40.52,78035.55,58.8,-0.02741,5e-05,2.10088]
[1777219417187,40.52,78035.55,58.8,-0.02741,5e-05,2.10088]
[1777219417210,40.52,78036.78,58.8,-0.02736,5e-05,2.09726]
[1777219422245,40.51,78037.52,58.8,-0.0273,5e-05,2.09341]
[1777219427280,40.5,78039.01,58.8,-0.0272,5e-05,2.0874]
[1777219432316,40.49,78039.4,58.8,-0.02716,5e-05,2.08467]
[1777219433670,40.49,78039.4,58.8,-0.02716,5e-05,2.08467]
[1777219433674,40.49,78039.4,58.8,-0.02716,5e-05,2.08467]
[1777219433771,40.49,78039.41,58.8,-0.02715,5e-05,2.08401]
[1777219439364,40.49,78040.14,58.8,-0.02712,5e-05,2.08212]
[1777219444845,40.49,78040.13,58.8,-0.02712,5e-05,2.08236]
[1777219446920,40.49,78040.09,58.8,-0.02713,5e-05,2.08259]
[1777219447057,40.49,78040.09,58.8,-0.02713,5e-05,2.08259]
[1777219452220,40.49,78037.65,58.8,-0.02724,5e-05,2.09005]
[1777219452456,40.49,78036.93,58.8,-0.02728,5e-05,2.09222]
[1777219457491,40.49,78036.58,58.8,-0.02727,5e-05,2.09205]
[1777219458389,40.49,78036.58,58.8,-0.02727,5e-05,2.09205]
[1777219458391,40.49,78036.58,58.8,-0.02727,5e-05,2.09205]
[1777219458498,40.48,78036.64,58.8,-0.02727,5e-05,2.09163]
[1777219463532,40.49,78035.22,58.8,-0.02734,5e-05,2.096]
[1777219468568,40.49,78034.4,58.8,-0.02738,5e-05,2.09856]
[1777219473602,40.49,78035.69,58.8,-0.02726,5e-05,2.08978]
[1777219478638,40.49,78040.69,58.8,-0.02703,5e-05,2.0753]
[1777219478990,40.49,78040.69,58.8,-0.02703,5e-05,2.0753]
[1777219479645,40.49,78041.05,58.8,-0.02701,5e-05,2.0743]
[1777219481048,40.49,78041.61,58.8,-0.02698,5e-05,2.07244]
[1777219481659,40.49,78041.69,58.8,-0.02698,5e-05,2.072]
[1777219482666,40.49,78052.25,58.8,-0.02649,5e-05,2.04121]
[1777219487701,40.49,78053.84,58.8,-0.02643,5e-05,2.03716]
[1777219492736,40.49,78058.02,58.8,-0.02625,5e-05,2.02566]
[1777219494996,40.49,78060.97,58.8,-0.02612,4e-05,2.01742]
[1777219495757,40.5,78069.74,58.8,-0.02573,4e-05,1.99242]
[1777219500791,40.49,78070.64,58.8,-0.02568,4e-05,1.98915]
[1777219504820,40.49,78079.92,58.8,-0.02526,4e-05,1.96221]
[1777219505785,40.49,78079.92,58.8,-0.02526,4e-05,1.96221]
[1777219505789,40.49,78079.92,58.8,-0.02526,4e-05,1.96221]
[1777219505841,40.49,78079.92,58.8,-0.02526,4e-05,1.96212]
[1777219507818,40.49,78079.95,58.8,-0.02526,4e-05,1.96227]
[1777219507863,40.49,78079.95,58.8,-0.02527,4e-05,1.96251]
[1777219517910,40.49,78080.54,58.8,-0.02523,4e-05,1.96051]
[1777219522945,40.49,78081.7,58.8,-0.02518,4e-05,1.9571]
[1777219527980,40.49,78083.93,58.8,-0.02508,4e-05,1.9507]
[1777219534023,40.49,78083.55,58.8,-0.02504,4e-05,1.94677]
[1777219539059,40.49,78084.27,58.8,-0.02501,4e-05,1.9447]
[1777219544094,40.49,78085.75,58.8,-0.02494,4e-05,1.94051]
[1777219550136,40.49,78088.98,58.8,-0.0248,4e-05,1.93152]
[1777219559199,40.49,78091.23,58.8,-0.02471,4e-05,1.92541]
[1777219566248,40.49,78091.25,58.8,-0.02471,4e-05,1.92547]
[1777219572289,40.49,78090.65,58.8,-0.02474,4e-05,1.92724]
[1777219577325,40.49,78089.41,58.8,-0.02479,4e-05,1.93075]
[1777219582910,40.49,78089.94,58.8,-0.02477,4e-05,1.92931]
[1777219588402,40.49,78090.0,58.8,-0.02477,4e-05,1.9292]
[1777219596458,40.49,78089.36,58.8,-0.02474,4e-05,1.92621]
[1777219601493,40.49,78089.62,58.8,-0.02473,4e-05,1.92556]
[1777219608545,40.49,78089.95,58.8,-0.02471,4e-05,1.92474]
[1777219610994,40.49,78089.64,58.8,-0.02473,4e-05,1.92562]
[1777219611524,40.49,78089.64,58.8,-0.02473,4e-05,1.92562]
[1777219612573,40.49,78054.69,58.8,-0.02627,5e-05,2.02499]
[1777219612946,40.49,78054.69,58.8,-0.02627,5e-05,2.02499]
[1777219613580,40.49,78054.13,58.8,-0.0263,5e-05,2.02673]
[1777219614870,40.49,78056.45,58.8,-0.02619,5e-05,2.01972]
[1777219614946,40.49,78056.45,58.8,-0.02619,5e-05,2.01972]
[1777219614950,40.49,78056.45,58.8,-0.02619,5e-05,2.01972]
[1777219615594,40.49,78055.39,58.8,-0.02623,5e-05,2.02248]
[1777219620629,40.49,78055.42,58.8,-0.02624,5e-05,2.023]
[1777219621123,40.49,78055.42,58.8,-0.02624,5e-05,2.023]
[1777219621636,40.49,78055.81,58.8,-0.02623,5e-05,2.02199]
[1777219626671,40.49,78055.38,58.8,-0.02623,5e-05,2.02219]
[1777219631709,40.48,78053.19,58.8,-0.02631,5e-05,2.02746]
[1777219636743,40.48,78052.57,58.8,-0.02632,5e-05,2.02815]
[1777219641779,40.47,78050.3,58.8,-0.02641,5e-05,2.03361]
[1777219646814,40.46,78050.4,58.8,-0.02639,5e-05,2.03218]
[1777219651850,40.46,78049.85,58.8,-0.02633,5e-05,2.02761]
[1777219659906,40.45,78050.25,58.8,-0.02629,5e-05,2.0247]
[1777219667962,40.44,78051.95,58.8,-0.02618,5e-05,2.01807]
[1777219670678,40.44,78053.15,58.8,-0.02613,5e-05,2.0144]
[1777219678115,40.42,78053.54,58.8,-0.02607,5e-05,2.01068]
[1777219684075,40.4,78055.17,58.8,-0.02593,4e-05,2.00214]
[1777219689114,40.39,78055.03,58.8,-0.02591,4e-05,2.00045]
[1777219695594,40.38,78054.81,58.8,-0.02589,4e-05,1.99942]
[1777219701198,40.37,78043.17,58.8,-0.02637,5e-05,2.02973]
[1777219709254,40.35,78051.22,58.8,-0.02595,4e-05,2.00282]
[1777219714291,40.33,78054.6,58.8,-0.0257,4e-05,1.98613]
[1777219719326,40.32,78052.49,58.8,-0.02577,4e-05,1.99021]
[1777219726375,40.31,78052.58,58.8,-0.02572,4e-05,1.98714]
[1777219732149,40.3,78052.13,58.8,-0.02572,4e-05,1.98684]
[1777219737452,40.29,78052.42,58.8,-0.02568,4e-05,1.98445]
[1777219742487,40.29,78058.03,58.8,-0.02542,4e-05,1.96771]
[1777219747081,40.29,78057.74,58.8,-0.02542,4e-05,1.96805]
[1777219747197,40.29,78057.74,58.8,-0.02542,4e-05,1.96805]
[1777219751745,40.28,78059.72,58.8,-0.02533,4e-05,1.96194]
[1777219752439,40.28,78060.61,58.8,-0.02529,4e-05,1.95931]
[1777219754983,40.28,78063.25,58.8,-0.02516,4e-05,1.95128]
[1777219755577,40.28,78062.91,58.8,-0.02518,4e-05,1.95216]
[1777219760402,40.28,78063.57,58.8,-0.02515,4e-05,1.95077]
[1777219760719,40.28,78063.57,58.8,-0.02515,4e-05,1.95077]
[1777219760821,40.29,78063.57,58.8,-0.02517,4e-05,1.95149]
[1777219766123,40.28,78066.29,58.8,-0.02502,4e-05,1.94218]
[1777219771692,40.27,78068.35,58.8,-0.02484,4e-05,1.9296]
[1777219777641,40.26,78068.71,58.8,-0.02481,4e-05,1.92742]
[1777219781754,40.26,78068.77,58.8,-0.02479,4e-05,1.92637]
[1777219786796,40.24,78067.45,58.8,-0.02482,4e-05,1.92775]
[1777219791831,40.23,78067.98,58.8,-0.02477,4e-05,1.9248]
[1777219796865,40.23,78067.86,58.8,-0.02475,4e-05,1.92368]
[1777219801901,40.22,78067.97,58.8,-0.02473,4e-05,1.92194]
[1777219806936,40.21,78068.83,58.8,-0.02467,4e-05,1.91812]
[1777219811970,40.2,78070.82,58.8,-0.02456,4e-05,1.91118]
[1777219817006,40.2,78073.18,58.8,-0.02444,4e-05,1.90327]
[1777219822041,40.19,78072.9,58.8,-0.02443,4e-05,1.90279]
[1777219831104,40.18,78073.65,58.8,-0.02431,4e-05,1.8936]
[1777219836140,40.17,78075.07,58.8,-0.02423,4e-05,1.88846]
[1777219842181,40.16,78075.13,58.8,-0.0242,4e-05,1.88668]
[1777219847218,40.16,78074.83,58.8,-0.02419,4e-05,1.88636]
[1777219849780,40.15,78074.85,58.8,-0.02419,4e-05,1.88608]
[1777219850868,40.15,78074.84,58.8,-0.02419,4e-05,1.88588]
[1777219860311,40.14,78074.73,58.8,-0.02415,4e-05,1.88371]
[1777219865345,40.13,78073.97,58.8,-0.02417,4e-05,1.88468]
[1777219873401,40.12,78074.16,58.8,-0.02413,4e-05,1.88236]
[1777219878591,40.12,78074.25,58.8,-0.02412,4e-05,1.88123]
[1777219888508,40.1,78074.42,58.8,-0.02407,4e-05,1.87839]
[1777219895557,40.1,78074.4,58.8,-0.02399,4e-05,1.87217]
[1777219900592,40.09,78075.33,58.8,-0.02394,4e-05,1.86861]
[1777219905626,40.09,78075.23,58.8,-0.02393,4e-05,1.8679]
[1777219915697,40.08,78075.33,58.8,-0.02389,4e-05,1.86569]
[1777219920932,40.07,78074.54,58.8,-0.02392,4e-05,1.8671]
[1777219927781,40.06,78073.54,58.8,-0.02393,4e-05,1.86828]
[1777219931427,40.06,78073.3,58.8,-0.02394,4e-05,1.86835]
[1777219935550,40.05,78073.76,58.8,-0.0239,4e-05,1.86631]
[1777219940872,40.05,78074.48,58.8,-0.02386,4e-05,1.86318]
[1777219945907,40.04,78075.08,58.8,-0.02382,4e-05,1.86062]
[1777219950944,40.04,78075.08,58.8,-0.0238,4e-05,1.85971]
[1777219955979,40.03,78074.49,58.8,-0.02376,4e-05,1.85567]
[1777219961014,40.03,78074.78,58.8,-0.02373,4e-05,1.85402]
[1777219971896,40.03,78074.78,58.8,-0.02372,4e-05,1.85334]
[1777219974662,40.02,78074.48,58.8,-0.02371,4e-05,1.85283]
[1777219980147,40.01,78073.97,58.8,-0.02372,4e-05,1.85305]
[1777219989079,40.01,78074.08,58.8,-0.02371,4e-05,1.85242]
[1777219990933,40.0,78074.08,58.8,-0.02369,4e-05,1.85126]
[1777219991008,40.0,78074.08,58.8,-0.02369,4e-05,1.85126]
[1777219991932,40.0,78059.84,58.8,-0.02429,4e-05,1.89017]
[1777219992317,40.0,78059.84,58.8,-0.02429,4e-05,1.89017]
[1777219998274,39.99,78052.79,58.8,-0.02457,4e-05,1.90837]
[1777220003308,39.98,78053.44,58.8,-0.02452,4e-05,1.90526]
[1777220008344,39.98,78059.23,58.8,-0.02425,4e-05,1.88762]
[1777220014386,39.97,78058.66,58.8,-0.0242,4e-05,1.88333]
[1777220019421,39.96,78057.22,58.8,-0.02424,4e-05,1.88614]
[1777220024455,39.96,78056.41,58.8,-0.02426,4e-05,1.8874]
[1777220029490,39.95,78053.71,58.8,-0.02436,4e-05,1.89393]
[1777220031508,39.95,78053.85,58.8,-0.02435,4e-05,1.89333]
[1777220031611,39.95,78053.95,58.8,-0.02435,4e-05,1.89284]
[1777220037547,39.96,78049.77,58.8,-0.02456,4e-05,1.90669]
[1777220042582,39.97,78046.9,58.8,-0.02471,4e-05,1.91643]
[1777220047200,39.98,78047.87,58.8,-0.02469,4e-05,1.915]
[1777220047236,39.98,78047.87,58.8,-0.02469,4e-05,1.915]
[1777220052658,39.99,78047.26,58.8,-0.02475,4e-05,1.91868]
[1777220058048,40.0,78047.32,58.8,-0.02476,4e-05,1.9198]
[1777220063736,40.01,78046.78,58.8,-0.02482,4e-05,1.92356]
[1777220068771,40.02,78046.57,58.8,-0.02485,4e-05,1.9257]
[1777220073806,40.03,78046.87,58.8,-0.0248,4e-05,1.92147]
[1777220078820,40.03,78046.55,58.8,-0.02484,4e-05,1.92359]
[1777220079951,40.03,78046.75,58.8,-0.02483,4e-05,1.92333]
[1777220085895,40.04,78043.27,58.8,-0.02502,4e-05,1.93521]
[1777220090931,40.05,78042.35,58.8,-0.02508,4e-05,1.93924]
[1777220095965,40.06,78042.53,58.8,-0.02509,4e-05,1.94014]
[1777220101001,40.07,78042.65,58.8,-0.02511,4e-05,1.94122]
[1777220106036,40.08,78044.76,58.8,-0.02504,4e-05,1.93668]
[1777220116106,40.09,78044.88,58.8,-0.02508,4e-05,1.93926]
[1777220126176,40.11,78044.88,58.8,-0.02512,4e-05,1.94216]
[1777220133225,40.12,78046.08,58.8,-0.02504,4e-05,1.93584]
[1777220139267,40.13,78047.23,58.8,-0.02502,4e-05,1.93439]
[1777220144301,40.14,78046.41,58.8,-0.02508,4e-05,1.93818]
[1777220149553,40.14,78046.56,58.8,-0.02508,4e-05,1.93863]
[1777220155379,40.15,78049.42,58.8,-0.025,4e-05,1.93291]
[1777220160414,40.16,78051.11,58.8,-0.02494,4e-05,1.92963]
[1777220161888,40.16,78051.11,58.8,-0.02494,4e-05,1.92963]
[1777220161989,40.17,78053.11,58.8,-0.02487,4e-05,1.92459]
[1777220166185,40.17,78056.83,58.8,-0.0247,4e-05,1.91405]
[1777220166254,40.16,78057.29,58.8,-0.02468,4e-05,1.91271]
[1777220171492,40.17,78060.08,58.8,-0.02459,4e-05,1.90656]
[1777220176527,40.18,78053.59,58.8,-0.0249,4e-05,1.92675]
[1777220179364,40.19,78053.47,58.8,-0.02491,4e-05,1.92739]
[1777220179713,40.19,78053.47,58.8,-0.02491,4e-05,1.92739]
[1777220185590,40.2,78053.15,58.8,-0.02496,4e-05,1.93066]
[1777220192936,40.21,78055.14,58.8,-0.02489,4e-05,1.92623]
[1777220193037,40.21,78055.17,58.8,-0.02484,4e-05,1.92213]
[1777220198681,40.21,78055.01,58.8,-0.02485,4e-05,1.92279]
[1777220203231,40.21,78055.18,58.8,-0.02485,4e-05,1.92241]
[1777220203239,40.21,78055.18,58.8,-0.02485,4e-05,1.92241]
[1777220203287,40.21,78055.18,58.8,-0.02485,4e-05,1.92245]
[1777220204879,40.21,78055.23,58.8,-0.02485,4e-05,1.92261]
[1777220213787,40.23,78055.99,58.8,-0.02486,4e-05,1.92345]
[1777220219829,40.24,78056.12,58.8,-0.02488,4e-05,1.92486]
[1777220221888,40.24,78056.05,58.8,-0.02489,4e-05,1.92535]
[1777220222413,40.24,78056.05,58.8,-0.02489,4e-05,1.92535]
[1777220227885,40.25,78060.18,58.8,-0.02474,4e-05,1.91581]
[1777220233926,40.26,78061.15,58.8,-0.02473,4e-05,1.91493]
[1777220238946,40.26,78061.15,58.8,-0.02473,4e-05,1.91493]
[1777220242415,40.27,78061.15,58.8,-0.02475,4e-05,1.91645]
[1777220242474,40.28,78061.15,58.8,-0.02477,4e-05,1.91736]
[1777220248028,40.28,78060.92,58.8,-0.02478,4e-05,1.9182]
[1777220253063,40.28,78060.84,58.8,-0.02473,4e-05,1.91366]
[1777220258097,40.28,78053.08,58.8,-0.02507,4e-05,1.93562]
[1777220263133,40.28,78052.2,58.8,-0.02511,4e-05,1.93809]
[1777220268168,40.28,78051.54,58.8,-0.02514,4e-05,1.93994]
[1777220275217,40.28,78051.34,58.8,-0.02514,4e-05,1.94047]
[1777220280252,40.28,78051.55,58.8,-0.02513,4e-05,1.93987]
[1777220285287,40.28,78051.86,58.8,-0.02512,4e-05,1.93899]
[1777220290324,40.28,78053.9,58.8,-0.02503,4e-05,1.93324]
[1777220295359,40.28,78054.22,58.8,-0.02502,4e-05,1.9324]
[1777220300394,40.28,78056.1,58.8,-0.02494,4e-05,1.92719]
[1777220305429,40.28,78056.22,58.8,-0.02493,4e-05,1.92697]
[1777220311471,40.28,78056.47,58.8,-0.02486,4e-05,1.92147]
[1777220316505,40.28,78056.26,58.8,-0.02487,4e-05,1.92219]
[1777220321541,40.28,78056.55,58.8,-0.02486,4e-05,1.92151]
[1777220328589,40.28,78057.17,58.8,-0.02484,4e-05,1.91997]
[1777220331051,40.28,78057.31,58.8,-0.02483,4e-05,1.91961]
[1777220331057,40.28,78057.31,58.8,-0.02483,4e-05,1.91961]
[1777220331152,40.28,78057.27,58.8,-0.02484,4e-05,1.91978]
[1777220336647,40.29,78060.25,58.8,-0.02473,4e-05,1.9129]
[1777220341371,40.3,78060.44,58.8,-0.02474,4e-05,1.91329]
[1777220341472,40.3,78060.52,58.8,-0.02474,4e-05,1.91367]
[1777220347241,40.3,78060.64,58.8,-0.02474,4e-05,1.91352]
[1777220347766,40.3,78060.69,58.8,-0.02474,4e-05,1.91342]
[1777220353766,40.3,78060.84,58.8,-0.02474,4e-05,1.91325]
[1777220362490,40.3,78060.84,58.8,-0.02474,4e-05,1.91341]
[1777220367864,40.31,78060.69,58.8,-0.02475,4e-05,1.91422]
[1777220372898,40.31,78059.41,58.8,-0.02475,4e-05,1.91307]
[1777220378943,40.31,78059.4,58.8,-0.02475,4e-05,1.91335]
[1777220383978,40.31,78059.29,58.8,-0.02476,4e-05,1.91387]
[1777220391028,40.31,78059.47,58.8,-0.02476,4e-05,1.91366]
[1777220401098,40.31,78062.31,58.8,-0.02464,4e-05,1.9063]
[1777220403166,40.31,78062.46,58.8,-0.02464,4e-05,1.90593]
[1777220403173,40.31,78062.46,58.8,-0.02464,4e-05,1.90593]
[1777220403596,40.32,78062.46,58.8,-0.02464,4e-05,1.90598]
[1777220409155,40.33,78062.62,58.8,-0.02466,4e-05,1.90743]
[1777220419224,40.34,78062.54,58.8,-0.02471,4e-05,1.91074]
[1777220425088,40.35,78062.54,58.8,-0.02472,4e-05,1.91135]
[1777220434083,40.35,78062.4,58.8,-0.02475,4e-05,1.91323]
[1777220434185,40.37,78062.4,58.8,-0.02473,4e-05,1.91067]
[1777220439364,40.37,78061.91,58.8,-0.02475,4e-05,1.91218]
[1777220445408,40.37,78061.9,58.8,-0.02475,4e-05,1.91237]
[1777220450443,40.37,78061.45,58.8,-0.02477,4e-05,1.91376]
[1777220455478,40.37,78060.79,58.8,-0.0248,4e-05,1.91572]
[1777220460513,40.37,78058.45,58.8,-0.02491,4e-05,1.92236]
[1777220464981,40.37,78058.05,58.8,-0.02493,4e-05,1.92352]
[1777220465075,40.37,78058.05,58.8,-0.02493,4e-05,1.92353]
[1777220470583,40.38,78058.45,58.8,-0.02493,4e-05,1.92378]
[1777220477633,40.39,78058.17,58.8,-0.02497,4e-05,1.92649]
[1777220479394,40.39,78058.37,58.8,-0.02497,4e-05,1.9262]
[1777220479647,40.39,78058.3,58.8,-0.02497,4e-05,1.92667]
[1777220484683,40.39,78058.17,58.8,-0.02498,4e-05,1.92676]
[1777220489723,40.39,78055.37,58.8,-0.0251,4e-05,1.93437]
[1777220493989,40.39,78054.64,58.8,-0.02506,4e-05,1.93128]
[1777220494016,40.39,78054.64,58.8,-0.02506,4e-05,1.93116]
[1777220495891,40.39,78051.03,58.8,-0.02522,4e-05,1.94134]
[1777220495979,40.39,78050.1,58.8,-0.02527,4e-05,1.94449]
[1777220496881,40.39,78050.1,58.8,-0.02527,4e-05,1.94449]
[1777220502814,40.36,78052.84,58.8,-0.02506,4e-05,1.93075]
[1777220507848,40.3,78051.98,58.8,-0.02492,4e-05,1.92201]
[1777220512884,40.23,78052.24,58.8,-0.02472,4e-05,1.90924]
[1777220517919,40.18,78053.07,58.8,-0.02455,4e-05,1.89807]
[1777220522954,40.14,78057.52,58.8,-0.02425,4e-05,1.87857]
[1777220525325,40.13,78059.08,58.8,-0.02416,4e-05,1.87296]
[1777220534721,40.09,78064.35,58.8,-0.02381,4e-05,1.85017]
[1777220540073,40.07,78063.05,58.8,-0.02381,4e-05,1.84975]
[1777220545107,40.05,78062.75,58.8,-0.02377,4e-05,1.84734]
[1777220550115,40.04,78062.71,58.8,-0.02376,4e-05,1.84676]
[1777220556184,40.03,78060.05,58.8,-0.02378,4e-05,1.84718]
[1777220561220,39.99,78058.26,58.8,-0.02375,4e-05,1.84514]
[1777220567262,39.97,78058.06,58.8,-0.02369,4e-05,1.84135]
[1777220572298,39.97,78058.15,58.8,-0.02368,4e-05,1.84047]
[1777220579347,39.96,78058.19,58.8,-0.02367,4e-05,1.83949]
[1777220587402,39.96,78059.65,58.8,-0.02359,4e-05,1.83455]
[1777220594452,39.95,78059.8,58.8,-0.02357,4e-05,1.83334]
[1777220603079,39.95,78059.75,58.8,-0.02357,4e-05,1.83325]
[1777220609556,39.94,78059.41,58.8,-0.02356,4e-05,1.83274]
[1777220614583,39.94,78059.65,58.8,-0.02349,4e-05,1.82684]
[1777220616335,39.94,78059.65,58.8,-0.02348,4e-05,1.82674]
[1777220617117,39.94,78059.65,58.8,-0.02348,4e-05,1.82666]
[1777220623766,39.94,78059.65,58.8,-0.02348,4e-05,1.8264]
[1777220629696,39.93,78059.43,58.8,-0.02348,4e-05,1.82632]
[1777220633436,39.93,78059.04,58.8,-0.02349,4e-05,1.82719]
[1777220634307,39.93,78059.32,58.8,-0.02348,4e-05,1.82622]
[1777220638439,39.93,78058.68,58.8,-0.0235,4e-05,1.82772]
[1777220640307,39.93,78058.67,58.8,-0.0235,4e-05,1.8275]
[1777220643323,39.93,78058.55,58.8,-0.0235,4e-05,1.82759]
[1777220647771,39.93,78058.91,58.8,-0.02348,4e-05,1.82643]
[1777220647831,39.93,78058.91,58.8,-0.02348,4e-05,1.82643]
[1777220651324,39.93,78058.91,58.8,-0.02348,4e-05,1.82635]
[1777220654590,39.93,78058.91,58.8,-0.02348,4e-05,1.8262]
[1777220659196,39.92,78058.88,58.8,-0.02347,4e-05,1.82584]
[1777220664706,39.92,78058.91,58.8,-0.02346,4e-05,1.82533]
[1777220669977,39.92,78058.87,58.8,-0.02346,4e-05,1.82486]
[1777220677954,39.92,78059.13,58.8,-0.02338,4e-05,1.81908]
[1777220683068,39.91,78064.04,58.8,-0.02316,4e-05,1.80483]
[1777220688103,39.91,78065.26,58.8,-0.02311,4e-05,1.80122]
[1777220693138,39.91,78065.89,58.8,-0.02308,4e-05,1.79922]
[1777220698807,39.91,78065.78,58.8,-0.02308,4e-05,1.79936]
[1777220704215,39.9,78055.21,58.8,-0.02352,4e-05,1.82767]
[1777220709250,39.9,78052.68,58.8,-0.02361,4e-05,1.83404]
[1777220714285,39.9,78052.98,58.8,-0.02359,4e-05,1.83265]
[1777220726369,39.89,78054.11,58.8,-0.02353,4e-05,1.82831]
[1777220731405,39.89,78053.9,58.8,-0.02347,4e-05,1.82359]
[1777220737446,39.88,78053.95,58.8,-0.02346,4e-05,1.82292]
[1777220742481,39.88,78054.08,58.8,-0.02345,4e-05,1.82213]
[1777220747519,39.88,78053.48,58.8,-0.02346,4e-05,1.82334]
[1777220752554,39.88,78053.38,58.8,-0.02346,4e-05,1.82317]
[1777220757590,39.88,78054.12,58.8,-0.02342,4e-05,1.82073]
[1777220762635,39.87,78052.93,58.8,-0.02347,4e-05,1.82357]
[1777220767670,39.87,78054.85,58.8,-0.02338,4e-05,1.81791]
[1777220772705,39.87,78055.08,58.8,-0.02337,4e-05,1.81689]
[1777220777740,39.87,78056.02,58.8,-0.02332,4e-05,1.81397]
[1777220782775,39.86,78056.24,58.8,-0.02331,4e-05,1.81302]
[1777220790832,39.86,78055.71,58.8,-0.02332,4e-05,1.81391]
[1777220795867,39.86,78057.94,58.8,-0.02316,4e-05,1.80276]
[1777220800902,39.86,78055.61,58.8,-0.02326,4e-05,1.80882]
[1777220806109,39.86,78055.58,58.8,-0.02325,4e-05,1.80866]
[1777220815015,39.85,78056.31,58.8,-0.02321,4e-05,1.80608]
[1777220822064,39.85,78057.51,58.8,-0.02316,4e-05,1.80243]
[1777220829113,39.85,78057.47,58.8,-0.02315,4e-05,1.80218]
[1777220834148,39.85,78055.06,58.8,-0.02325,4e-05,1.80848]
[1777220841197,39.84,78054.59,58.8,-0.02326,4e-05,1.80927]
[1777220846232,39.84,78054.82,58.8,-0.02325,4e-05,1.80833]
[1777220852274,39.84,78055.29,58.8,-0.02317,4e-05,1.80192]
[1777220863080,39.84,78055.27,58.8,-0.02317,4e-05,1.80192]
[1777220864421,39.84,78055.27,58.8,-0.02316,4e-05,1.80143]
[1777220865319,39.84,78055.41,58.8,-0.02315,4e-05,1.801]
[1777220874428,39.84,78055.36,58.8,-0.02315,4e-05,1.80072]
[1777220879465,39.83,78055.23,58.8,-0.02315,4e-05,1.80084]
[1777220890543,39.83,78055.4,58.8,-0.02313,4e-05,1.79987]
[1777220896586,39.83,78054.86,58.8,-0.02315,4e-05,1.80107]
[1777220904642,39.83,78055.19,58.8,-0.02313,4e-05,1.79977]
[1777220909676,39.83,78055.5,58.8,-0.02312,4e-05,1.79871]
[1777220916725,39.82,78055.39,58.8,-0.02306,4e-05,1.79395]
[1777220923775,39.82,78055.39,58.8,-0.02306,4e-05,1.7937]
[1777220929146,39.82,78055.39,58.8,-0.02306,4e-05,1.79367]
[1777220935858,39.82,78055.58,58.8,-0.02304,4e-05,1.79279]
[1777220941901,39.82,78055.72,58.8,-0.02303,4e-05,1.79221]
[1777220946961,39.82,78057.47,58.8,-0.02296,4e-05,1.78733]
[1777220947836,39.82,78057.47,58.8,-0.02296,4e-05,1.78733]
[1777220947898,39.82,78057.47,58.8,-0.02296,4e-05,1.78733]
[1777220948976,39.82,78071.25,58.8,-0.02239,4e-05,1.75033]
[1777220958039,39.82,78071.99,58.8,-0.02237,4e-05,1.74873]
[1777220963074,39.82,78072.34,58.8,-0.02235,4e-05,1.74799]
[1777220970123,39.82,78074.9,58.8,-0.02226,4e-05,1.7415]
[1777220972577,39.82,78067.39,58.8,-0.02251,4e-05,1.75687]
[1777220973438,39.82,78066.01,58.8,-0.02256,4e-05,1.76058]
[1777220981202,39.83,78069.8,58.8,-0.02241,4e-05,1.75071]
[1777220984716,39.83,78069.87,58.8,-0.02241,4e-05,1.75062]
[1777220987387,39.83,78069.84,58.8,-0.02241,4e-05,1.75082]
[1777220989012,39.83,78070.2,58.8,-0.0224,4e-05,1.75004]
[1777220990741,39.83,78070.34,58.8,-0.0224,4e-05,1.7497]
[1777220991508,39.83,78070.34,58.8,-0.0224,4e-05,1.74988]
[1777220993417,39.83,78070.17,58.8,-0.02241,4e-05,1.75037]
[1777220994298,39.83,78069.99,58.8,-0.02242,4e-05,1.75103]
[1777220996739,39.83,78069.88,58.8,-0.02242,4e-05,1.75135]
[1777220997497,39.83,78069.88,58.8,-0.02242,4e-05,1.75153]
[1777221000403,39.83,78069.41,58.8,-0.02244,4e-05,1.7529]
[1777221001783,39.83,78069.57,58.8,-0.02244,4e-05,1.75265]
[1777221002713,39.83,78069.57,58.8,-0.02244,4e-05,1.75267]
[1777221007743,39.83,78063.07,58.8,-0.02271,4e-05,1.77016]
[1777221015440,39.84,78062.45,58.8,-0.02274,4e-05,1.77225]
[1777221025513,39.84,78063.53,58.8,-0.02271,4e-05,1.76998]
[1777221026529,39.84,78063.53,58.8,-0.02271,4e-05,1.76998]
[1777221028057,39.84,78063.32,58.2,-0.02272,4e-05,1.77061]
[1777221028555,39.84,78063.28,58.2,-0.02272,4e-05,1.77072]
[1777221030192,39.84,78063.52,58.2,-0.02271,4e-05,1.77008]
[1777221030939,39.84,78063.36,58.2,-0.02271,4e-05,1.77057]
[1777221031668,39.84,78063.55,58.2,-0.02265,4e-05,1.76533]
[1777221032595,39.84,78063.35,58.2,-0.02266,4e-05,1.76593]
[1777221038317,39.84,78062.93,58.2,-0.02268,4e-05,1.76742]
[1777221044643,39.85,78063.09,58.2,-0.02268,4e-05,1.76748]
[1777221049678,39.85,78062.83,58.2,-0.0227,4e-05,1.76851]
[1777221054713,39.85,78059.43,58.2,-0.02284,4e-05,1.778]
[1777221059748,39.85,78059.91,58.2,-0.02283,4e-05,1.77697]
[1777221062489,39.85,78059.44,58.2,-0.02285,4e-05,1.77835]
[1777221064200,39.85,78059.05,58.2,-0.02287,4e-05,1.77945]
[1777221069968,39.85,78059.39,58.2,-0.02286,4e-05,1.7788]
[1777221070670,39.85,78059.39,58.2,-0.02286,4e-05,1.77885]
[1777221071221,39.85,78059.39,58.2,-0.02286,4e-05,1.77885]
[1777221082206,39.85,78060.47,58.2,-0.02281,4e-05,1.77587]
[1777221082854,39.85,78060.47,58.2,-0.02281,4e-05,1.77586]
[1777221087943,39.86,78060.55,58.2,-0.02281,4e-05,1.77591]
[1777221091434,39.86,78060.04,58.2,-0.02284,4e-05,1.77744]
[1777221092883,39.86,78060.21,58.2,-0.02277,4e-05,1.77229]
[1777221098011,39.86,78060.71,58.2,-0.02275,4e-05,1.77111]
[1777221103349,39.86,78061.75,58.2,-0.02271,4e-05,1.7685]
[1777221106538,39.86,78061.02,58.2,-0.02275,4e-05,1.77078]
[1777221111703,39.86,78061.04,58.2,-0.02275,4e-05,1.7709]
[1777221113365,39.86,78061.04,58.2,-0.02275,4e-05,1.77102]
[1777221114335,39.86,78061.47,58.2,-0.02273,4e-05,1.76987]
[1777221115380,39.86,78061.07,58.2,-0.02275,4e-05,1.77094]
[1777221115997,39.86,78061.07,58.2,-0.02275,4e-05,1.77094]
[1777221119395,39.86,78061.36,58.2,-0.02274,4e-05,1.77022]
[1777221124904,39.86,78061.76,58.2,-0.02273,4e-05,1.76938]
[1777221127115,39.86,78065.0,58.2,-0.02259,4e-05,1.76077]
[1777221128000,39.86,78065.36,58.2,-0.02258,4e-05,1.75982]
[1777221135279,39.86,78065.49,58.2,-0.02258,4e-05,1.75965]
[1777221140314,39.87,78065.43,58.2,-0.02258,4e-05,1.75987]
[1777221146356,39.87,78065.24,58.2,-0.02259,4e-05,1.76044]
[1777221153405,39.87,78064.56,58.2,-0.02256,4e-05,1.75758]
[1777221159447,39.87,78064.91,58.2,-0.02255,4e-05,1.75671]
[1777221164483,39.87,78070.65,58.2,-0.02231,4e-05,1.74151]
[1777221169517,39.87,78070.91,58.2,-0.02231,4e-05,1.741]
[1777221176443,39.87,78070.11,58.2,-0.02234,4e-05,1.74324]
[1777221181600,39.87,78070.4,58.2,-0.02233,4e-05,1.74283]
[1777221186268,39.87,78070.9,58.2,-0.02232,4e-05,1.74161]
[1777221191847,39.87,78070.6,58.2,-0.02233,4e-05,1.74254]
[1777221200299,39.88,78070.84,58.2,-0.02233,4e-05,1.74282]
[1777221207001,39.88,78071.49,58.2,-0.02231,4e-05,1.74144]
[1777221207785,39.88,78089.33,58.2,-0.0216,4e-05,1.6947]
[1777221209817,39.88,78090.73,58.2,-0.02155,4e-05,1.69117]
[1777221217856,39.89,78090.67,58.2,-0.02151,4e-05,1.68823]
[1777221222890,39.89,78087.6,58.2,-0.02165,4e-05,1.69708]
[1777221223563,39.89,78087.6,58.2,-0.02165,4e-05,1.69708]
[1777221228933,39.9,78091.42,58.2,-0.02151,4e-05,1.68794]
[1777221231269,39.9,78092.01,58.2,-0.02149,4e-05,1.68655]
[1777221233024,39.9,78093.99,58.2,-0.02142,4e-05,1.68177]
[1777221238090,39.91,78095.83,58.2,-0.02136,4e-05,1.67783]
[1777221238170,39.91,78095.83,58.2,-0.02136,4e-05,1.67783]
[1777221239054,39.91,78099.29,58.2,-0.02122,4e-05,1.66909]
[1777221240547,39.91,78100.22,58.2,-0.02119,4e-05,1.66711]
[1777221241397,39.91,78100.22,58.2,-0.02119,4e-05,1.66711]
[1777221245075,39.91,78100.04,58.2,-0.02121,4e-05,1.66828]
[1777221246677,39.92,78102.6,58.2,-0.02112,4e-05,1.66215]
[1777221247540,39.92,78104.37,58.2,-0.02105,4e-05,1.65787]
[1777221247905,39.92,78104.37,58.2,-0.02105,4e-05,1.65787]
[1777221248312,39.92,78104.37,58.2,-0.02105,4e-05,1.65787]
[1777221248369,39.92,78104.43,58.2,-0.02105,4e-05,1.65791]
[1777221250025,39.92,78104.43,58.2,-0.02105,4e-05,1.65791]
[1777221250744,39.92,78104.83,58.2,-0.02104,4e-05,1.65728]
[1777221251033,39.92,78104.83,58.2,-0.02104,4e-05,1.65728]
[1777221251120,39.92,78104.83,58.2,-0.02105,4e-05,1.65754]
[1777221253464,39.92,78104.83,58.2,-0.02105,4e-05,1.65754]
[1777221254262,39.92,78104.83,58.2,-0.02105,4e-05,1.65754]
[1777221258587,39.93,78103.07,58.2,-0.02114,4e-05,1.66364]
[1777221259341,39.93,78103.07,58.2,-0.02114,4e-05,1.66364]
[1777221261368,39.93,78103.07,58.2,-0.02114,4e-05,1.66389]
[1777221262106,39.94,78103.07,58.2,-0.02115,4e-05,1.66427]
[1777221263854,39.94,78097.41,58.2,-0.02138,4e-05,1.67925]
[1777221270222,39.95,78097.66,58.2,-0.02139,4e-05,1.68015]
[1777221274975,39.95,78097.66,58.2,-0.02139,4e-05,1.68015]
[1777221281068,39.96,78098.19,58.2,-0.02134,4e-05,1.67604]
[1777221285606,39.97,78100.1,58.2,-0.02129,4e-05,1.67278]
[1777221285606,39.97,78100.1,58.2,-0.02129,4e-05,1.67278]
[1777221288560,39.97,78100.74,58.2,-0.02128,4e-05,1.67186]
[1777221291955,39.97,78100.65,58.2,-0.02129,4e-05,1.67233]
[1777221294453,39.98,78100.71,58.2,-0.02129,4e-05,1.6727]
[1777221295339,39.98,78100.71,58.2,-0.0213,4e-05,1.67317]
[1777221301439,39.99,78104.47,58.2,-0.02118,4e-05,1.6651]
[1777221303180,39.99,78104.7,58.2,-0.02117,4e-05,1.66475]
[1777221309495,40.0,78104.87,58.2,-0.02119,4e-05,1.666]
[1777221315803,40.0,78104.9,58.2,-0.0212,4e-05,1.66662]
[1777221321205,40.01,78104.39,58.2,-0.02125,4e-05,1.66978]
[1777221325316,40.02,78104.39,58.2,-0.02126,4e-05,1.67045]
[1777221330642,40.03,78104.39,58.2,-0.02128,4e-05,1.67201]
[1777221331601,40.03,78104.39,58.2,-0.02128,4e-05,1.67201]
[1777221336685,40.04,78103.98,58.2,-0.02126,4e-05,1.66978]
[1777221340413,40.04,78100.22,58.2,-0.02141,4e-05,1.67988]
[1777221341124,40.04,78097.96,58.2,-0.02151,4e-05,1.68612]
[1777221344120,40.04,78095.94,58.2,-0.02159,4e-05,1.69153]
[1777221348370,40.05,78096.81,58.2,-0.02157,4e-05,1.69038]
[1777221356797,40.05,78096.78,58.2,-0.02158,4e-05,1.69076]
[1777221356875,40.05,78096.78,58.2,-0.02158,4e-05,1.69076]
[1777221362867,40.06,78097.04,58.2,-0.0216,4e-05,1.69219]
[1777221367841,40.06,78097.04,58.2,-0.0216,4e-05,1.69219]
[1777221372937,40.07,78101.23,58.2,-0.02146,4e-05,1.68323]
[1777221374883,40.07,78100.17,58.2,-0.02151,4e-05,1.68616]
[1777221375566,40.07,78100.17,58.2,-0.02151,4e-05,1.68616]
[1777221381653,40.08,78100.95,58.2,-0.0215,4e-05,1.68551]
[1777221381653,40.08,78100.95,58.2,-0.0215,4e-05,1.68551]
[1777221388445,40.09,78101.7,58.2,-0.02148,4e-05,1.68456]
[1777221394091,40.1,78101.94,58.2,-0.02144,4e-05,1.68055]
[1777221400638,40.1,78102.07,58.2,-0.02144,4e-05,1.68065]
[1777221406518,40.11,78100.26,58.2,-0.02153,4e-05,1.68667]
[1777221407359,40.11,78099.64,58.2,-0.02156,4e-05,1.68847]
[1777221409160,40.11,78100.23,58.2,-0.02154,4e-05,1.68733]
[1777221412424,40.11,78100.12,58.2,-0.02155,4e-05,1.6882]
[1777221415427,40.11,78100.14,58.2,-0.02155,4e-05,1.68835]
[1777221415428,40.11,78100.14,58.2,-0.02155,4e-05,1.68835]
[1777221416699,40.12,78100.26,58.2,-0.02156,4e-05,1.68881]
[1777221418545,40.12,78100.26,58.2,-0.02156,4e-05,1.68881]
[1777221418881,40.12,78100.2,58.2,-0.02157,4e-05,1.68929]
[1777221418926,40.12,78100.2,58.2,-0.02157,4e-05,1.68929]
[1777221419267,40.12,78073.05,58.2,-0.02266,4e-05,1.76065]
[1777221419812,40.12,78073.05,58.2,-0.02266,4e-05,1.76065]
[1777221420356,40.12,78073.05,58.2,-0.02266,4e-05,1.76065]
[1777221420673,40.12,78062.42,58.2,-0.0231,4e-05,1.7892]
[1777221426699,40.12,78057.9,58.2,-0.02329,4e-05,1.80114]
[1777221430213,40.12,78056.88,58.2,-0.02333,4e-05,1.80367]
[1777221431484,40.12,78056.48,58.2,-0.02334,4e-05,1.80469]
[1777221437393,40.12,78055.91,58.2,-0.02337,4e-05,1.80622]
[1777221440293,40.12,78055.78,58.2,-0.02337,4e-05,1.80657]
[1777221445449,40.12,78056.18,58.2,-0.02335,4e-05,1.80549]
[1777221451084,40.12,78057.49,58.2,-0.0233,4e-05,1.80197]
[1777221456526,40.12,78056.11,58.2,-0.0233,4e-05,1.801]
[1777221462567,40.12,78056.05,58.2,-0.0233,4e-05,1.80121]
[1777221467604,40.12,78059.33,58.2,-0.02317,4e-05,1.79238]
[1777221468096,40.12,78059.33,58.2,-0.02317,4e-05,1.79238]
[1777221473645,40.12,78059.44,58.2,-0.02316,4e-05,1.79187]
[1777221482707,40.12,78059.32,58.2,-0.02316,4e-05,1.79177]
[1777221485728,40.12,78067.13,58.2,-0.02283,4e-05,1.77064]
[1777221490764,40.11,78068.98,58.2,-0.02275,4e-05,1.76561]
[1777221495800,40.11,78069.6,58.2,-0.02273,4e-05,1.76395]
[1777221498680,40.11,78068.62,58.2,-0.02277,4e-05,1.76656]
[1777221500442,40.11,78069.39,58.2,-0.02274,4e-05,1.7645]
[1777221506876,40.12,78069.39,58.2,-0.02274,4e-05,1.76463]
[1777221514932,40.12,78069.43,58.2,-0.02268,4e-05,1.75999]
[1777221519968,40.12,78061.37,58.2,-0.02302,4e-05,1.7816]
[1777221525355,40.12,78059.12,58.2,-0.02311,4e-05,1.78754]
[1777221531044,40.11,78059.4,58.2,-0.02309,4e-05,1.78656]
[1777221533948,40.11,78059.52,58.2,-0.02309,4e-05,1.7862]
[1777221539100,40.12,78067.37,58.2,-0.02278,4e-05,1.76636]
[1777221544811,40.13,78067.65,58.2,-0.02279,4e-05,1.76708]
[1777221557544,40.13,78067.34,58.2,-0.02281,4e-05,1.76843]
[1777221564277,40.14,78066.2,58.2,-0.02287,4e-05,1.77203]
[1777221569460,40.14,78066.22,58.2,-0.02287,4e-05,1.77211]
[1777221577368,40.14,78066.51,58.2,-0.02281,4e-05,1.76704]
[1777221582402,40.14,78066.54,58.2,-0.02281,4e-05,1.76721]
[1777221587438,40.14,78062.26,58.2,-0.02299,4e-05,1.77915]
[1777221592473,40.15,78060.23,58.2,-0.02309,4e-05,1.78517]
[1777221597508,40.15,78060.2,58.2,-0.02309,4e-05,1.78538]
[1777221602543,40.15,78061.34,58.2,-0.02304,4e-05,1.78245]
[1777221607577,40.15,78063.07,58.2,-0.02298,4e-05,1.77801]
[1777221612613,40.15,78062.77,58.2,-0.02299,4e-05,1.77902]
[1777221612884,40.15,78062.77,58.2,-0.02299,4e-05,1.77902]
[1777221618654,40.15,78063.02,58.2,-0.02298,4e-05,1.77859]
[1777221623053,40.15,78063.38,58.2,-0.02297,4e-05,1.77777]
[1777221630072,40.15,78063.21,58.2,-0.02298,4e-05,1.77842]
[1777221635774,40.16,78063.33,58.2,-0.02292,4e-05,1.77363]
[1777221640809,40.16,78062.82,58.2,-0.02295,4e-05,1.77522]
[1777221646852,40.16,78062.65,58.2,-0.02296,4e-05,1.77595]
[1777221651886,40.16,78059.23,58.2,-0.0231,4e-05,1.78533]
[1777221657507,40.16,78056.22,58.2,-0.02323,4e-05,1.79355]
[1777221663971,40.16,78053.52,58.2,-0.02335,4e-05,1.80095]
[1777221669942,40.16,78053.62,58.2,-0.02334,4e-05,1.80073]
[1777221675048,40.16,78053.47,58.2,-0.02335,4e-05,1.80121]
[1777221680082,40.16,78053.47,58.2,-0.02335,4e-05,1.80129]
[1777221685118,40.16,78053.42,58.2,-0.02335,4e-05,1.80151]
[1777221690165,40.16,78055.8,58.2,-0.02326,4e-05,1.79514]
[1777221696253,40.16,78055.83,58.2,-0.0232,4e-05,1.79047]
[1777221701290,40.17,78055.29,58.2,-0.02322,4e-05,1.79211]
[1777221706325,40.17,78054.7,58.2,-0.02325,4e-05,1.79386]
[1777221712367,40.17,78054.2,58.2,-0.02328,4e-05,1.7954]
[1777221719834,40.17,78052.47,58.2,-0.02335,4e-05,1.80015]
[1777221719858,40.17,78052.47,58.2,-0.02335,4e-05,1.80015]
[1777221722437,40.17,78044.13,58.2,-0.0237,4e-05,1.82295]
[1777221727472,40.17,78043.43,58.2,-0.02373,4e-05,1.82479]
[1777221732509,40.17,78044.88,58.2,-0.02367,4e-05,1.82077]
[1777221737548,40.17,78043.73,58.2,-0.02372,4e-05,1.82388]
[1777221742583,40.17,78045.3,58.2,-0.02365,4e-05,1.81955]
[1777221747618,40.17,78044.91,58.2,-0.02367,4e-05,1.8206]
[1777221753025,40.17,78044.28,58.2,-0.02363,4e-05,1.81744]
[1777221753025,40.17,78044.28,58.2,-0.02363,4e-05,1.81744]
[1777221758695,40.17,78043.5,58.2,-0.02367,4e-05,1.81957]
[1777221763206,40.17,78043.5,58.2,-0.02367,4e-05,1.81957]
[1777221768764,40.17,78043.54,58.2,-0.02367,4e-05,1.81944]
[1777221773799,40.17,78042.84,58.2,-0.0237,4e-05,1.82134]
[1777221778835,40.17,78040.91,58.2,-0.02378,4e-05,1.82658]
[1777221785884,40.17,78040.77,58.2,-0.02378,4e-05,1.82686]
[1777221790919,40.17,78041.86,58.2,-0.02373,4e-05,1.82383]
[1777221795956,40.17,78042.41,58.2,-0.02371,4e-05,1.8223]
[1777221800991,40.17,78042.12,58.2,-0.02372,4e-05,1.82308]
[1777221808042,40.17,78043.09,58.2,-0.02368,4e-05,1.82044]
[1777221813064,40.17,78043.32,58.2,-0.02361,4e-05,1.81496]
[1777221818111,40.17,78043.32,58.2,-0.02361,4e-05,1.81502]
[1777221819104,40.17,78043.32,58.2,-0.02361,4e-05,1.81502]
[1777221828536,40.17,78041.73,58.2,-0.02368,4e-05,1.81939]
[1777221834660,40.17,78042.97,58.2,-0.02363,4e-05,1.81601]
[1777221840266,40.17,78042.35,58.2,-0.02366,4e-05,1.81774]
[1777221845736,40.17,78041.72,58.2,-0.02368,4e-05,1.81947]
[1777221851343,40.17,78042.56,58.2,-0.02365,4e-05,1.81719]
[1777221856378,40.17,78041.52,58.2,-0.02369,4e-05,1.82006]
[1777221864437,40.17,78041.13,58.2,-0.02371,4e-05,1.82115]
[1777221869471,40.17,78040.82,58.2,-0.02372,4e-05,1.822]
[1777221874507,40.17,78037.02,58.2,-0.02382,4e-05,1.8275]
[1777221879548,40.17,78036.98,58.2,-0.02382,4e-05,1.82753]
[1777221884583,40.17,78036.13,58.2,-0.02386,4e-05,1.82978]
[1777221889618,40.16,78026.28,58.2,-0.02428,4e-05,1.85684]
[1777221895660,40.16,78021.93,58.2,-0.02447,4e-05,1.86844]
[1777221901200,40.16,78020.13,58.2,-0.02454,4e-05,1.87307]
[1777221902193,40.16,78000.81,58.2,-0.0254,5e-05,1.92744]
[1777221904723,40.15,77991.54,58.2,-0.02581,5e-05,1.95338]
[1777221906737,40.15,77974.13,58.2,-0.02661,5e-05,2.00355]
[1777221912155,40.14,77974.05,58.2,-0.02659,5e-05,2.0024]
[1777221916812,40.13,77986.24,58.2,-0.02599,5e-05,1.96486]
[1777221917819,40.13,77996.73,58.2,-0.02551,5e-05,1.93435]
[1777221920095,40.13,77995.75,58.2,-0.02555,5e-05,1.93693]
[1777221925875,40.12,77996.0,58.2,-0.02551,5e-05,1.93468]
[1777221930918,40.12,77996.45,58.2,-0.02548,5e-05,1.9323]
[1777221935953,40.11,77990.89,58.2,-0.02565,5e-05,1.94209]
[1777221940987,40.1,77990.65,58.2,-0.02564,5e-05,1.94161]
[1777221946022,40.1,77990.41,58.2,-0.02563,5e-05,1.94113]
[1777221952065,40.09,77989.87,58.2,-0.02564,5e-05,1.94125]
[1777221957099,40.08,77989.72,58.2,-0.02562,5e-05,1.94048]
[1777221962134,40.08,77996.03,58.2,-0.02532,5e-05,1.9212]
[1777221967169,40.07,77998.24,58.2,-0.0252,5e-05,1.9139]
[1777221974219,40.06,77998.39,58.2,-0.02517,5e-05,1.91212]
[1777221979255,40.06,77999.57,58.2,-0.02511,5e-05,1.90781]
[1777221985286,40.05,77998.55,58.2,-0.02514,5e-05,1.90979]
[1777221990336,40.05,77993.98,58.2,-0.02533,5e-05,1.92169]
[1777221995431,40.04,77992.01,58.2,-0.02534,5e-05,1.92147]
[1777222001409,40.03,77994.66,58.2,-0.0252,5e-05,1.91234]
[1777222006443,40.03,77994.85,58.2,-0.02517,5e-05,1.91087]
[1777222011478,40.02,77997.9,58.2,-0.02502,4e-05,1.90131]
[1777222014499,40.02,78007.54,58.2,-0.02458,4e-05,1.87361]
[1777222019873,40.02,78010.74,58.2,-0.02444,4e-05,1.86422]
[1777222019904,40.02,78010.74,58.2,-0.02444,4e-05,1.86422]
[1777222019971,40.02,78010.74,58.2,-0.02444,4e-05,1.86422]
[1777222025576,40.01,78020.39,58.2,-0.024,4e-05,1.83666]
[1777222031619,40.01,78024.24,58.2,-0.02383,4e-05,1.82577]
[1777222037266,40.01,78028.88,58.2,-0.02363,4e-05,1.81289]
[1777222038254,40.01,78028.82,58.2,-0.02363,4e-05,1.81303]
[1777222043702,40.01,78031.45,58.2,-0.02352,4e-05,1.80564]
[1777222046724,40.01,78040.57,58.2,-0.02313,4e-05,1.78086]
[1777222052581,40.01,78040.91,58.2,-0.02312,4e-05,1.78006]
[1777222057801,40.01,78047.33,58.2,-0.0228,4e-05,1.75832]
[1777222064850,40.02,78047.43,58.2,-0.0228,4e-05,1.7585]
[1777222069885,40.02,78047.61,58.2,-0.0228,4e-05,1.75832]
[1777222074920,40.02,78048.86,58.2,-0.02275,4e-05,1.75526]
[1777222079954,40.02,78047.51,58.2,-0.02281,4e-05,1.75918]
[1777222085109,40.02,78048.67,58.2,-0.02277,4e-05,1.7563]
[1777222091031,40.03,78048.62,58.2,-0.02277,4e-05,1.75681]
[1777222097206,40.03,78049.45,58.2,-0.02274,4e-05,1.75478]
[1777222104260,40.03,78054.09,58.2,-0.02255,4e-05,1.74274]
[1777222110165,40.03,78053.8,58.2,-0.02258,4e-05,1.74406]
[1777222112692,40.03,78053.9,58.2,-0.02251,4e-05,1.7391]
[1777222119228,40.04,78054.56,58.2,-0.0225,4e-05,1.73789]
[1777222128292,40.04,78054.38,58.2,-0.02251,4e-05,1.73899]
[1777222133326,40.04,78052.93,58.2,-0.02258,4e-05,1.74317]
[1777222138362,40.04,78053.35,58.2,-0.02256,4e-05,1.74235]
[1777222143397,40.04,78053.31,58.2,-0.02257,4e-05,1.74276]
[1777222148432,40.05,78053.28,58.2,-0.02258,4e-05,1.74315]
[1777222154474,40.05,78053.51,58.2,-0.02257,4e-05,1.74288]
[1777222158169,40.05,78053.62,58.2,-0.02257,4e-05,1.74265]
[1777222165551,40.05,78053.61,58.2,-0.02258,4e-05,1.74319]
[1777222172600,40.05,78053.44,58.2,-0.02253,4e-05,1.73926]
[1777222178642,40.06,78053.46,58.2,-0.02254,4e-05,1.73953]
[1777222183677,40.06,78050.47,58.2,-0.02266,4e-05,1.74777]
[1777222189093,40.06,78051.65,58.2,-0.02262,4e-05,1.74481]
[1777222195761,40.06,78051.21,58.2,-0.02264,4e-05,1.74639]
[1777222200795,40.06,78050.73,58.2,-0.02266,4e-05,1.74788]
[1777222205831,40.06,78050.58,58.2,-0.02267,4e-05,1.74847]
[1777222209859,40.06,78042.09,58.2,-0.02303,4e-05,1.77131]
[1777222214894,40.06,78040.59,58.2,-0.02309,4e-05,1.77535]
[1777222223957,40.06,78042.74,58.2,-0.023,4e-05,1.76954]
[1777222229999,40.06,78042.66,58.2,-0.023,4e-05,1.76976]
[1777222235033,40.06,78042.92,58.2,-0.02293,4e-05,1.76427]
[1777222240069,40.06,78042.54,58.2,-0.02295,4e-05,1.76533]
[1777222245104,40.06,78042.7,58.2,-0.02295,4e-05,1.76497]
[1777222252154,40.06,78042.88,58.2,-0.02294,4e-05,1.76462]
[1777222257189,40.07,78041.43,58.2,-0.023,4e-05,1.76864]
[1777222263232,40.07,78041.43,58.2,-0.023,4e-05,1.76875]
[1777222268267,40.07,78041.4,58.2,-0.02301,4e-05,1.76894]
[1777222273302,40.07,78041.93,58.2,-0.02299,4e-05,1.76763]
[1777222283372,40.07,78041.93,58.2,-0.02299,4e-05,1.76791]
[1777222297469,40.07,78041.74,58.2,-0.02295,4e-05,1.76403]
[1777222305526,40.07,78042.65,58.2,-0.02291,4e-05,1.7619]
[1777222315595,40.08,78042.65,58.2,-0.02292,4e-05,1.76228]
[1777222320018,40.08,78042.54,58.2,-0.02293,4e-05,1.76271]
[1777222320531,40.08,78042.54,58.2,-0.02293,4e-05,1.76271]
[1777222329696,40.08,78050.05,58.2,-0.02262,4e-05,1.74289]
[1777222334731,40.08,78056.96,58.2,-0.02234,4e-05,1.7249]
[1777222339765,40.08,78053.76,58.2,-0.02248,4e-05,1.73385]
[1777222344801,40.08,78053.58,58.2,-0.02249,4e-05,1.73465]
[1777222349836,40.09,78053.87,58.2,-0.02248,4e-05,1.73421]
[1777222354871,40.09,78053.78,58.2,-0.02243,4e-05,1.73002]
[1777222360913,40.09,78053.96,58.2,-0.02243,4e-05,1.72996]
[1777222365948,40.09,78054.07,58.2,-0.02243,4e-05,1.73001]
[1777222370982,40.09,78055.03,58.2,-0.0224,4e-05,1.72782]
[1777222376022,40.1,78054.55,58.2,-0.02242,4e-05,1.72944]
[1777222383714,40.1,78054.67,58.2,-0.02242,4e-05,1.7294]
[1777222391129,40.1,78054.28,58.2,-0.02245,4e-05,1.73119]
[1777222397172,40.1,78055.37,58.2,-0.02241,4e-05,1.72875]
[1777222402206,40.11,78055.27,58.2,-0.02242,4e-05,1.72939]
[1777222403437,40.11,78055.27,58.2,-0.02242,4e-05,1.72939]
[1777222407418,40.11,78054.83,58.2,-0.02245,4e-05,1.73085]
[1777222411190,40.11,78053.96,58.2,-0.02249,4e-05,1.73343]
[1777222417312,40.11,78054.02,58.2,-0.02243,4e-05,1.72902]
[1777222422347,40.12,78046.58,58.2,-0.02274,4e-05,1.74915]
[1777222427381,40.12,78045.27,58.2,-0.0228,4e-05,1.75287]
[1777222432417,40.12,78045.86,58.2,-0.02278,4e-05,1.75149]
[1777222438459,40.12,78045.41,58.2,-0.0228,4e-05,1.75294]
[1777222443495,40.12,78045.19,58.2,-0.02282,4e-05,1.75372]
[1777222448529,40.12,78045.47,58.2,-0.02281,4e-05,1.75319]
[1777222453565,40.12,78047.25,58.2,-0.02274,4e-05,1.74869]
[1777222457593,40.12,78054.96,58.2,-0.02242,4e-05,1.72848]
[1777222462629,40.13,78057.2,58.2,-0.02234,4e-05,1.72307]
[1777222467663,40.13,78056.95,58.2,-0.02236,4e-05,1.72424]
[1777222476726,40.14,78057.05,58.2,-0.02231,4e-05,1.72013]
[1777222481762,40.14,78057.11,58.2,-0.02231,4e-05,1.72051]
[1777222486797,40.14,78056.66,58.2,-0.02234,4e-05,1.72224]
[1777222491832,40.15,78053.91,58.2,-0.02246,4e-05,1.73004]
[1777222496867,40.15,78052.58,58.2,-0.02252,4e-05,1.73405]
[1777222501902,40.15,78052.6,58.2,-0.02253,4e-05,1.73444]
[1777222506937,40.15,78052.31,58.2,-0.02255,4e-05,1.73576]
[1777222520027,40.16,78052.35,58.2,-0.02257,4e-05,1.73682]
[1777222527077,40.16,78052.69,58.2,-0.02256,4e-05,1.73656]
[1777222532112,40.17,78052.68,58.2,-0.02251,4e-05,1.73226]
[1777222537146,40.17,78052.33,58.2,-0.02253,4e-05,1.73366]
[1777222543191,40.17,78052.43,58.2,-0.02254,4e-05,1.73396]
[1777222549526,40.18,78052.68,58.2,-0.02253,4e-05,1.73367]
[1777222550241,40.18,78037.6,58.2,-0.02317,4e-05,1.77425]
[1777222555276,40.18,78035.16,58.2,-0.02327,4e-05,1.78091]
[1777222560324,40.18,78035.05,58.2,-0.02328,4e-05,1.7813]
[1777222566353,40.18,78035.66,58.2,-0.02325,4e-05,1.77981]
[1777222573402,40.18,78035.83,58.2,-0.02325,4e-05,1.77957]
[1777222578437,40.18,78035.53,58.2,-0.02327,4e-05,1.78057]
[1777222585486,40.19,78035.42,58.2,-0.02329,4e-05,1.78246]
[1777222590520,40.19,78035.48,58.2,-0.0233,4e-05,1.78249]
[1777222595555,40.19,78035.34,58.2,-0.02324,4e-05,1.77822]
[1777222601598,40.19,78035.53,58.2,-0.02324,4e-05,1.77799]
[1777222606633,40.2,78035.61,58.2,-0.02324,4e-05,1.77803]
[1777222611668,40.2,78032.7,58.2,-0.02337,4e-05,1.78612]
[1777222616702,40.2,78032.2,58.2,-0.02339,4e-05,1.78766]
[1777222620549,40.2,78031.42,58.2,-0.02343,4e-05,1.78989]
[1777222620977,40.2,78031.52,58.2,-0.02342,4e-05,1.78965]
[1777222626829,40.2,78031.29,58.2,-0.02344,4e-05,1.79049]
[1777222637906,40.2,78031.42,58.2,-0.02344,4e-05,1.79054]
[1777222643948,40.2,78031.56,58.2,-0.02343,4e-05,1.79039]
[1777222648984,40.2,78031.66,58.2,-0.02343,4e-05,1.79032]
[1777222654019,40.21,78029.62,58.2,-0.02346,4e-05,1.79117]
[1777222659054,40.21,78029.73,58.2,-0.02346,4e-05,1.79107]
[1777222664770,40.21,78029.73,58.2,-0.02346,4e-05,1.79107]
[1777222672959,40.21,78028.5,58.2,-0.02352,4e-05,1.79481]
[1777222678187,40.21,78026.18,58.2,-0.02362,4e-05,1.80143]
[1777222683222,40.21,78026.06,58.2,-0.02363,4e-05,1.80189]
[1777222685236,40.21,78016.6,58.2,-0.02404,4e-05,1.82785]
[1777222690270,40.21,78011.16,58.2,-0.02428,4e-05,1.84272]
[1777222695306,40.21,78011.07,58.2,-0.02427,4e-05,1.84269]
[1777222700343,40.21,78010.35,58.2,-0.0243,4e-05,1.84435]
[1777222705378,40.21,78010.44,58.2,-0.02429,4e-05,1.84373]
[1777222709938,40.2,77993.91,58.2,-0.02502,5e-05,1.8897]
[1777222714442,40.2,77984.1,58.2,-0.02539,5e-05,1.91163]
[1777222719476,40.19,77982.78,58.2,-0.02543,5e-05,1.91438]
[1777222725518,40.19,77983.74,58.2,-0.02537,5e-05,1.91048]
[1777222730553,40.18,77982.83,58.2,-0.0254,5e-05,1.91215]
[1777222735589,40.18,77979.22,58.2,-0.02555,5e-05,1.92154]
[1777222740624,40.17,77975.85,58.2,-0.02569,5e-05,1.93022]
[1777222745659,40.16,77981.89,58.2,-0.02539,5e-05,1.91183]
[1777222750694,40.16,77990.1,58.2,-0.02501,5e-05,1.88768]
[1777222755729,40.16,77991.2,58.2,-0.02495,4e-05,1.88392]
[1777222760768,40.15,77987.01,58.2,-0.02513,5e-05,1.89508]
[1777222765803,40.15,77985.81,58.2,-0.02517,5e-05,1.89775]
[1777222767817,40.15,77976.48,58.2,-0.02559,5e-05,1.92408]
[1777222772851,40.14,77970.56,58.2,-0.02578,5e-05,1.93492]
[1777222778894,40.13,77963.57,58.2,-0.02609,5e-05,1.95386]
[1777222783929,40.13,77964.33,58.2,-0.02603,5e-05,1.95042]
[1777222789971,40.12,77964.3,58.2,-0.02601,5e-05,1.94907]
[1777222795007,40.11,77960.88,58.2,-0.02615,5e-05,1.95782]
[1777222800040,40.11,77950.26,58.2,-0.02663,5e-05,1.98762]
[1777222801740,40.1,77951.2,58.2,-0.02658,5e-05,1.98456]
[1777222802055,40.1,77941.81,58.2,-0.02703,5e-05,2.01202]
[1777222804068,40.1,77930.89,58.2,-0.02755,5e-05,2.04396]
[1777222805560,40.1,77930.12,58.2,-0.02758,5e-05,2.04592]
[1777222807800,40.09,77921.08,58.2,-0.02801,5e-05,2.07245]
[1777222811120,40.08,77932.31,58.2,-0.02743,5e-05,2.03685]
[1777222816155,40.07,77927.86,58.2,-0.02762,5e-05,2.04828]
[1777222821190,40.06,77930.61,58.2,-0.02745,5e-05,2.038]
[1777222828239,40.05,77930.83,58.2,-0.0274,5e-05,2.03465]
[1777222833274,40.04,77930.45,58.2,-0.02732,5e-05,2.02863]
[1777222838309,40.03,77931.91,58.2,-0.02721,5e-05,2.02207]
[1777222843344,40.02,77932.44,58.2,-0.02716,5e-05,2.0187]
[1777222848378,40.01,77935.62,58.2,-0.02697,5e-05,2.00752]
[1777222853414,40.0,77929.94,58.2,-0.02722,5e-05,2.0228]
[1777222858449,39.99,77928.48,58.2,-0.02727,5e-05,2.02538]
[1777222863485,39.98,77925.53,58.2,-0.02738,5e-05,2.03239]
[1777222867512,39.97,77915.88,58.2,-0.02783,5e-05,2.06]
[1777222872547,39.96,77909.76,58.2,-0.0281,5e-05,2.07645]
[1777222877583,39.95,77910.62,58.2,-0.02802,5e-05,2.07153]
[1777222882618,39.93,77909.05,58.2,-0.02806,5e-05,2.07414]
[1777222887653,39.92,77904.71,58.2,-0.02824,5e-05,2.08515]
[1777222892688,39.91,77903.48,58.2,-0.0282,5e-05,2.08125]
[1777222898730,39.9,77905.42,58.2,-0.02806,5e-05,2.07253]
[1777222903765,39.88,77910.28,58.2,-0.02778,5e-05,2.05555]
[1777222909807,39.87,77908.9,58.2,-0.02781,5e-05,2.05724]
[1777222916856,39.85,77908.19,58.2,-0.0278,5e-05,2.05647]
[1777222921892,39.84,77907.69,58.2,-0.02779,5e-05,2.05593]
[1777222926927,39.83,77907.56,58.2,-0.02776,5e-05,2.05427]
[1777222931962,39.82,77903.86,58.2,-0.02791,5e-05,2.06346]
[1777222932969,39.82,77896.5,58.2,-0.02827,5e-05,2.08558]
[1777222935991,39.81,77886.51,58.2,-0.02876,5e-05,2.11502]
[1777222941026,39.8,77885.89,58.2,-0.02875,5e-05,2.11437]
[1777222942033,39.8,77894.49,58.2,-0.0283,5e-05,2.08726]
[1777222947068,39.78,77900.41,58.2,-0.02797,5e-05,2.06689]
[1777222949082,39.78,77908.91,58.2,-0.02753,5e-05,2.04018]
[1777222953110,39.77,77914.91,58.2,-0.02715,5e-05,2.01532]
[1777222958145,39.76,77912.75,58.2,-0.02722,5e-05,2.02008]
[1777222963180,39.75,77906.45,58.2,-0.02751,5e-05,2.03736]
[1777222968214,39.74,77899.54,58.2,-0.02782,5e-05,2.0564]
[1777222973250,39.73,77900.32,58.2,-0.02774,5e-05,2.05196]
[1777222978285,39.72,77904.09,58.2,-0.02752,5e-05,2.03846]
[1777222983319,39.71,77901.66,58.2,-0.02761,5e-05,2.0439]
[1777222988354,39.7,77900.55,58.2,-0.02764,5e-05,2.04531]
[1777222990368,39.7,77891.67,58.2,-0.02807,5e-05,2.07166]
[1777222993390,39.69,77883.94,58.2,-0.02844,5e-05,2.09418]
[1777222998426,39.68,77882.26,58.2,-0.02849,5e-05,2.097]
[1777223003461,39.66,77882.0,58.2,-0.02845,5e-05,2.09494]
[1777223008496,39.65,77880.56,58.2,-0.02849,5e-05,2.09702]
[1777223013531,39.64,77876.32,58.2,-0.0286,5e-05,2.10239]
[1777223018566,39.62,77873.25,58.2,-0.02871,5e-05,2.10946]
[1777223023600,39.61,77876.63,58.2,-0.0285,5e-05,2.09654]
[1777223028637,39.6,77876.75,58.2,-0.02845,5e-05,2.09376]
[1777223033672,39.58,77873.36,58.2,-0.02859,5e-05,2.10191]
[1777223038706,39.57,77874.06,58.2,-0.02851,5e-05,2.09728]
[1777223043741,39.56,77875.06,58.2,-0.02842,5e-05,2.09178]
[1777223048346,39.55,77884.49,58.2,-0.02791,5e-05,2.06079]
[1777223048777,39.55,77898.53,58.2,-0.02721,5e-05,2.01757]
[1777223050791,39.54,77911.51,58.2,-0.02656,5e-05,1.97792]
[1777223053252,39.54,77925.65,58.2,-0.02588,5e-05,1.93559]
[1777223056394,39.54,77940.66,58.2,-0.02517,5e-05,1.89136]
[1777223059267,39.54,77955.58,58.2,-0.02448,5e-05,1.84834]
[1777223059853,39.54,77965.17,58.2,-0.02405,4e-05,1.82124]
[1777223063170,39.54,77957.8,58.2,-0.02438,4e-05,1.84197]
[1777223069159,39.53,77959.13,58.2,-0.02432,4e-05,1.83799]
[1777223074959,39.53,77964.56,58.2,-0.02401,4e-05,1.81762]
[1777223079274,39.53,77967.08,58.2,-0.0239,4e-05,1.81056]
[1777223082008,39.54,77978.72,58.2,-0.02341,4e-05,1.77949]
[1777223085974,39.55,77979.23,58.2,-0.02341,4e-05,1.77944]
[1777223091071,39.56,77979.71,58.2,-0.02343,4e-05,1.78081]
[1777223093464,39.57,77983.01,58.2,-0.0233,4e-05,1.77264]
[1777223094092,39.57,77982.77,58.2,-0.02332,4e-05,1.77376]
[1777223100134,39.59,77982.41,58.2,-0.02338,4e-05,1.77809]
[1777223101716,39.59,77982.46,58.2,-0.02339,4e-05,1.77851]
[1777223105582,39.61,77982.42,58.2,-0.02343,4e-05,1.78081]
[1777223105670,39.61,77982.42,58.2,-0.02343,4e-05,1.78081]
[1777223106118,39.61,77982.42,58.2,-0.02343,4e-05,1.78081]
[1777223114080,39.61,77982.14,58.2,-0.02346,4e-05,1.78267]
[1777223120361,39.65,77985.27,58.2,-0.02341,4e-05,1.77995]
[1777223129337,39.68,77985.44,58.2,-0.0235,4e-05,1.78537]
[1777223136386,39.7,77985.56,58.2,-0.02349,4e-05,1.78382]
[1777223141421,39.71,77990.4,58.2,-0.02332,4e-05,1.77317]
[1777223146456,39.73,77983.78,58.2,-0.02365,4e-05,1.79409]
[1777223151105,39.74,77979.88,58.2,-0.02384,4e-05,1.80643]
[1777223156526,39.76,77978.02,58.2,-0.02398,4e-05,1.81496]
[1777223159547,39.77,77991.26,58.2,-0.02342,4e-05,1.77977]
[1777223161151,39.77,77991.26,58.2,-0.02342,4e-05,1.77977]
[1777223161561,39.77,78006.47,58.2,-0.02279,4e-05,1.7394]
[1777223166597,39.79,78011.46,58.2,-0.02262,4e-05,1.72892]
[1777223167604,39.79,78004.11,58.2,-0.02294,4e-05,1.74934]
[1777223172640,39.81,78003.33,58.2,-0.02302,4e-05,1.75435]
[1777223178109,39.82,78007.24,58.2,-0.0229,4e-05,1.74662]
[1777223184724,39.85,78005.95,58.2,-0.02303,4e-05,1.75466]
[1777223189759,39.87,78005.96,58.2,-0.02307,4e-05,1.75743]
[1777223194422,39.88,78005.96,58.2,-0.02303,4e-05,1.75424]
[1777223194431,39.88,78005.96,58.2,-0.02303,4e-05,1.75424]
[1777223196486,39.88,78007.05,58.2,-0.02301,4e-05,1.7524]
[1777223201499,39.9,78006.48,58.2,-0.02307,4e-05,1.75673]
[1777223207885,39.92,78006.51,58.2,-0.02314,4e-05,1.76105]
[1777223212149,39.93,78004.77,58.2,-0.02324,4e-05,1.7674]
[1777223218962,39.96,78004.8,58.2,-0.02331,4e-05,1.77156]
[1777223221983,39.97,78013.52,58.2,-0.02296,4e-05,1.74952]
[1777223227018,40.01,78024.04,58.2,-0.02264,4e-05,1.72937]
[1777223229173,40.05,78024.8,58.2,-0.0227,4e-05,1.73319]
[1777223237087,40.11,78020.0,58.2,-0.02306,4e-05,1.75621]
[1777223242122,40.12,78019.75,58.2,-0.02311,4e-05,1.75957]
[1777223247158,40.14,78019.68,58.2,-0.02316,4e-05,1.76241]
[1777223252194,40.15,78015.15,58.2,-0.02333,4e-05,1.77233]
[1777223257230,40.17,78015.02,58.2,-0.02337,4e-05,1.77522]
[1777223262265,40.18,78020.65,58.2,-0.02317,4e-05,1.76253]
[1777223267300,40.2,78019.55,58.2,-0.02326,4e-05,1.76812]
[1777223272335,40.21,78018.84,58.2,-0.02333,4e-05,1.7726]
[1777223277369,40.23,78019.38,58.2,-0.02335,4e-05,1.77369]
[1777223280286,40.23,78018.63,58.2,-0.0234,4e-05,1.77673]
[1777223285463,40.25,78017.65,58.2,-0.02348,4e-05,1.78188]
[1777223291468,40.27,78017.82,58.2,-0.02352,4e-05,1.78486]
[1777223296101,40.28,78017.84,58.2,-0.02355,4e-05,1.78674]
[1777223301538,40.29,78018.22,58.2,-0.02358,4e-05,1.78859]
[1777223306572,40.31,78019.32,58.2,-0.02357,4e-05,1.788]
[1777223312615,40.32,78019.08,58.2,-0.02357,4e-05,1.78659]
[1777223314314,40.32,78019.08,58.2,-0.02357,4e-05,1.78659]
[1777223319664,40.34,78019.26,58.2,-0.02361,4e-05,1.78944]
[1777223324153,40.35,78018.44,58.2,-0.02367,4e-05,1.79309]
[1777223329734,40.37,78014.88,58.2,-0.02387,4e-05,1.80603]
[1777223331332,40.37,78014.88,58.2,-0.02387,4e-05,1.80603]
[1777223338641,40.38,78013.69,58.2,-0.02395,4e-05,1.81107]
[1777223348363,40.42,78006.92,58.2,-0.02434,4e-05,1.83565]
[1777223354023,40.43,78006.11,58.2,-0.02441,4e-05,1.83982]
[1777223362965,40.45,78006.28,58.2,-0.02447,4e-05,1.84357]
[1777223365372,40.45,78009.63,58.2,-0.02433,4e-05,1.83469]
[1777223371021,40.47,78011.27,58.2,-0.02424,4e-05,1.82799]
[1777223374589,40.47,78012.42,58.2,-0.0242,4e-05,1.82564]
[1777223379740,40.48,78012.86,58.2,-0.02421,4e-05,1.82609]
[1777223380661,40.49,78013.14,58.2,-0.02421,4e-05,1.82655]
[1777223383851,40.49,78012.98,58.2,-0.02423,4e-05,1.82745]
[1777223384113,40.49,78013.34,58.2,-0.02421,4e-05,1.82661]
[1777223389147,40.51,78014.22,58.2,-0.02421,4e-05,1.82625]
[1777223390909,40.51,78014.22,58.2,-0.02421,4e-05,1.82625]
[1777223396197,40.52,78017.61,58.2,-0.02411,4e-05,1.81984]
[1777223401232,40.53,78022.57,58.2,-0.02392,4e-05,1.80844]
[1777223406120,40.54,78023.08,58.2,-0.02393,4e-05,1.8088]
[1777223406124,40.54,78023.08,58.2,-0.02393,4e-05,1.8088]
[1777223406623,40.54,78023.08,58.2,-0.02393,4e-05,1.8088]
[1777223410627,40.55,78023.59,58.2,-0.02393,4e-05,1.80872]
[1777223416452,40.57,78026.63,58.2,-0.02385,4e-05,1.8035]
[1777223418868,40.58,78026.57,58.2,-0.02387,4e-05,1.80497]
[1777223418949,40.58,78026.57,58.2,-0.02388,4e-05,1.80541]
[1777223430435,40.59,78026.47,58.2,-0.0239,4e-05,1.80726]
[1777223439499,40.6,78026.52,58.2,-0.02386,4e-05,1.8034]
[1777223443582,40.6,78026.52,58.2,-0.02386,4e-05,1.8034]
[1777223443588,40.6,78026.52,58.2,-0.02386,4e-05,1.8034]
[1777223443683,40.6,78026.52,58.2,-0.02387,4e-05,1.80396]
[1777223444838,40.6,78026.52,58.2,-0.02387,4e-05,1.80396]
[1777223451584,40.62,78026.49,58.2,-0.02392,4e-05,1.80743]
[1777223456117,40.62,78026.49,58.2,-0.02392,4e-05,1.80743]
[1777223462201,40.63,78027.12,58.2,-0.02393,4e-05,1.8078]
[1777223467529,40.65,78027.15,58.2,-0.02397,4e-05,1.81021]
[1777223472732,40.67,78027.15,58.2,-0.02403,4e-05,1.81429]
[1777223477766,40.68,78027.46,58.2,-0.02405,4e-05,1.81545]
[1777223478622,40.68,78027.46,58.2,-0.02405,4e-05,1.81545]
[1777223478774,40.68,78027.37,58.2,-0.02406,4e-05,1.81609]
[1777223480674,40.68,78027.37,58.2,-0.02406,4e-05,1.81623]
[1777223480678,40.68,78027.37,58.2,-0.02406,4e-05,1.81623]
[1777223480775,40.68,78027.37,58.2,-0.02406,4e-05,1.81637]
[1777223485823,40.7,78027.22,58.2,-0.0241,4e-05,1.81875]
[1777223491864,40.71,78027.0,58.2,-0.02409,4e-05,1.81671]
[1777223493053,40.71,78027.0,58.2,-0.02409,4e-05,1.81671]
[1777223498913,40.73,78024.11,58.2,-0.02425,4e-05,1.82732]
[1777223503949,40.74,78026.06,58.2,-0.0242,4e-05,1.82387]
[1777223510088,40.75,78026.64,58.2,-0.0242,4e-05,1.8242]
[1777223514965,40.76,78026.81,58.2,-0.02423,4e-05,1.82602]
[1777223515053,40.76,78026.81,58.2,-0.02424,4e-05,1.82641]
[1777223524089,40.77,78026.81,58.2,-0.02426,4e-05,1.8275]
[1777223531139,40.77,78026.95,58.2,-0.02426,4e-05,1.82799]
[1777223541213,40.78,78027.17,58.2,-0.02427,4e-05,1.82864]
[1777223546248,40.79,78027.4,58.2,-0.02427,4e-05,1.82865]
[1777223552632,40.79,78027.68,58.2,-0.02427,4e-05,1.82826]
[1777223558332,40.79,78029.29,58.2,-0.02415,4e-05,1.82007]
[1777223563367,40.8,78030.36,58.2,-0.02412,4e-05,1.81787]
[1777223568402,40.8,78030.51,58.2,-0.02412,4e-05,1.8182]
[1777223573437,40.81,78030.87,58.2,-0.02412,4e-05,1.81796]
[1777223579479,40.81,78030.87,58.2,-0.02413,4e-05,1.81885]
[1777223584514,40.82,78029.93,58.2,-0.02419,4e-05,1.82216]
[1777223589549,40.82,78029.85,58.2,-0.0242,4e-05,1.82309]
[1777223596598,40.83,78030.39,58.2,-0.02419,4e-05,1.82264]
[1777223601632,40.83,78030.26,58.2,-0.02421,4e-05,1.82372]
[1777223610695,40.84,78027.77,58.2,-0.02434,4e-05,1.8318]
[1777223614723,40.84,78018.46,58.2,-0.02469,4e-05,1.85277]
[1777223619944,40.84,78018.95,58.2,-0.02468,4e-05,1.85177]
[1777223620765,40.84,78019.2,58.2,-0.02467,4e-05,1.85126]
[1777223626106,40.85,78019.38,58.2,-0.02468,4e-05,1.85216]
[1777223626117,40.85,78019.38,58.2,-0.02468,4e-05,1.85216]
[1777223626810,40.86,78019.63,58.2,-0.02468,4e-05,1.85216]
[1777223631845,40.86,78016.5,58.2,-0.02483,4e-05,1.8612]
[1777223636402,40.86,78016.31,58.2,-0.02484,4e-05,1.862]
[1777223636406,40.86,78016.31,58.2,-0.02484,4e-05,1.862]
[1777223636880,40.86,78018.14,58.2,-0.02476,4e-05,1.85701]
[1777223641915,40.87,78018.84,58.2,-0.02476,4e-05,1.85675]
[1777223647957,40.88,78021.62,58.2,-0.02466,4e-05,1.85107]
[1777223653305,40.89,78021.55,58.2,-0.02469,4e-05,1.85261]
[1777223653317,40.89,78021.55,58.2,-0.02469,4e-05,1.85261]
[1777223654920,40.89,78022.66,58.2,-0.02465,4e-05,1.85023]
[1777223655007,40.89,78022.46,58.2,-0.02466,4e-05,1.85112]
[1777223656985,40.89,78022.46,58.2,-0.02466,4e-05,1.85112]
[1777223656989,40.89,78022.46,58.2,-0.02466,4e-05,1.85112]
[1777223657021,40.9,78022.87,58.2,-0.02465,4e-05,1.85015]
[1777223659049,40.9,78022.87,58.2,-0.02465,4e-05,1.85015]
[1777223659079,40.9,78022.61,58.2,-0.02467,4e-05,1.85129]
[1777223665076,40.9,78026.45,58.2,-0.02451,4e-05,1.84146]
[1777223671777,40.9,78030.33,58.2,-0.02435,4e-05,1.83122]
[1777223676153,40.91,78038.47,58.2,-0.02395,4e-05,1.80504]
[1777223681188,40.91,78035.51,58.2,-0.02408,4e-05,1.81381]
[1777223687229,40.92,78036.4,58.2,-0.02406,4e-05,1.81229]
[1777223693271,40.92,78035.65,58.2,-0.02411,4e-05,1.81523]
[1777223698306,40.93,78035.71,58.2,-0.02412,4e-05,1.81582]
[1777223704349,40.93,78035.39,58.2,-0.02414,4e-05,1.81759]
[1777223706663,40.94,78035.42,58.2,-0.02415,4e-05,1.81766]
[1777223706700,40.94,78035.42,58.2,-0.02415,4e-05,1.81766]
[1777223714420,40.94,78035.06,58.2,-0.02418,4e-05,1.81999]
[1777223721468,40.95,78035.71,58.2,-0.02417,4e-05,1.81927]
[1777223726504,40.95,78036.39,58.2,-0.02415,4e-05,1.81819]
[1777223731539,40.96,78039.29,58.2,-0.02398,4e-05,1.80614]
[1777223736574,40.96,78039.6,58.2,-0.02398,4e-05,1.80616]
[1777223741609,40.97,78040.12,58.2,-0.02397,4e-05,1.80562]
[1777223746644,40.97,78040.16,58.2,-0.02398,4e-05,1.80638]
[1777223751679,40.98,78039.47,58.2,-0.02403,4e-05,1.80909]
[1777223756714,40.98,78040.04,58.2,-0.02401,4e-05,1.80836]
[1777223761749,40.99,78044.39,58.2,-0.02384,4e-05,1.79743]
[1777223767791,40.99,78047.39,58.2,-0.02373,4e-05,1.79048]
[1777223772826,41.0,78045.22,58.2,-0.02384,4e-05,1.79725]
[1777223777861,41.0,78043.46,58.2,-0.02393,4e-05,1.80286]
[1777223782896,41.01,78043.56,58.2,-0.02393,4e-05,1.80343]
[1777223788938,41.02,78043.59,58.2,-0.02395,4e-05,1.80435]
[1777223793973,41.02,78043.83,58.2,-0.02389,4e-05,1.79954]
[1777223800017,41.03,78043.65,58.2,-0.02391,4e-05,1.80105]
[1777223809080,41.04,78043.65,58.2,-0.02394,4e-05,1.80254]
[1777223820113,41.04,78043.7,58.2,-0.02394,4e-05,1.80273]
[1777223826198,41.05,78043.18,58.2,-0.024,4e-05,1.80652]
[1777223831234,41.06,78043.23,58.2,-0.02401,4e-05,1.80713]
[1777223838283,41.06,78043.35,58.2,-0.02402,4e-05,1.80781]
[1777223843318,41.07,78043.3,58.2,-0.02403,4e-05,1.80866]
[1777223851374,41.07,78043.34,58.2,-0.02399,4e-05,1.80484]
[1777223856409,41.08,78046.6,58.2,-0.02386,4e-05,1.79687]
[1777223862450,41.08,78044.5,58.2,-0.02397,4e-05,1.80351]
[1777223865886,41.09,78044.17,58.2,-0.02399,4e-05,1.80471]
[1777223865976,41.09,78044.38,58.2,-0.02398,4e-05,1.8043]
[1777223866479,41.09,78036.45,58.2,-0.02433,4e-05,1.82618]
[1777223871935,41.1,78041.43,58.2,-0.02414,4e-05,1.81424]
[1777223872306,41.1,78041.43,58.2,-0.02414,4e-05,1.81464]
[1777223872522,41.1,78045.85,58.2,-0.02396,4e-05,1.80311]
[1777223877558,41.1,78048.27,58.2,-0.02386,4e-05,1.79658]
[1777223882592,41.1,78048.81,58.2,-0.02383,4e-05,1.79514]
[1777223887628,41.1,78048.12,58.2,-0.02386,4e-05,1.797]
[1777223895684,41.1,78048.68,58.2,-0.02384,4e-05,1.79553]
[1777223901726,41.1,78048.85,58.2,-0.02383,4e-05,1.79512]
[1777223906761,41.1,78048.14,58.2,-0.02386,4e-05,1.79706]
[1777223911796,41.1,78046.37,58.2,-0.02388,4e-05,1.79685]
[1777223916830,41.1,78046.29,58.2,-0.02388,4e-05,1.79708]
[1777223922872,41.1,78045.97,58.2,-0.0239,4e-05,1.79798]
[1777223928915,41.1,78046.26,58.2,-0.02388,4e-05,1.79723]
[1777223933949,41.1,78045.96,58.2,-0.0239,4e-05,1.79806]
[1777223939992,41.1,78045.9,58.2,-0.0239,4e-05,1.79823]
[1777223945026,41.1,78046.03,58.2,-0.02389,4e-05,1.7979]
[1777223950114,41.1,78046.22,58.2,-0.02389,4e-05,1.7974]
[1777223956104,41.1,78047.85,58.2,-0.02382,4e-05,1.79308]
[1777223962146,41.1,78048.15,58.2,-0.02381,4e-05,1.79234]
[1777223964058,41.1,78048.01,58.2,-0.02381,4e-05,1.79273]
[1777223964159,41.1,78048.21,58.2,-0.0238,4e-05,1.7922]
[1777223967204,41.11,78048.14,58.2,-0.02382,4e-05,1.79327]
[1777223973222,41.13,78045.38,58.2,-0.02392,4e-05,1.79869]
[1777223979398,41.14,78045.25,58.2,-0.02395,4e-05,1.80031]
[1777223982643,41.15,78045.05,58.2,-0.024,4e-05,1.80334]
[1777223982726,41.15,78045.05,58.2,-0.024,4e-05,1.80375]
[1777223987726,41.15,78045.35,58.2,-0.02398,4e-05,1.80226]
[1777223993364,41.14,78039.72,58.2,-0.02421,4e-05,1.81677]
[1777223998399,41.14,78040.01,58.2,-0.02419,4e-05,1.81523]
[1777224003434,41.14,78039.97,58.2,-0.02418,4e-05,1.81459]
[1777224006708,41.13,78040.1,58.2,-0.02417,4e-05,1.81394]
[1777224006766,41.13,78040.1,58.2,-0.02417,4e-05,1.81394]
[1777224009513,41.13,78039.99,58.2,-0.02417,4e-05,1.81395]
[1777224009611,41.13,78040.07,58.2,-0.02416,4e-05,1.8133]
[1777224014846,41.13,78040.08,58.2,-0.02416,4e-05,1.81327]
[1777224015700,41.14,78040.08,58.2,-0.02419,4e-05,1.8153]
[1777224015791,41.14,78040.05,58.2,-0.0242,4e-05,1.81579]
[1777224023575,41.14,78040.35,58.2,-0.02416,4e-05,1.81381]
[1777224034652,41.13,78040.26,58.2,-0.02408,4e-05,1.80747]
[1777224040934,41.13,78040.82,58.2,-0.02405,4e-05,1.80555]
[1777224052778,41.11,78039.6,58.2,-0.02407,4e-05,1.80681]
[1777224057812,41.11,78039.8,58.2,-0.02405,4e-05,1.8056]
[1777224067882,41.1,78040.47,58.2,-0.024,4e-05,1.80247]
[1777224073925,41.1,78042.32,58.2,-0.02391,4e-05,1.79673]
[1777224078959,41.09,78048.55,58.2,-0.02364,4e-05,1.77955]
[1777224085007,41.09,78046.21,58.2,-0.02373,4e-05,1.78522]
[1777224095331,41.09,78046.21,58.2,-0.02373,4e-05,1.78522]
[1777224102121,41.08,78047.55,58.2,-0.02358,4e-05,1.77513]
[1777224107543,41.08,78047.52,58.2,-0.02358,4e-05,1.77497]
[1777224113199,41.08,78049.57,58.2,-0.02348,4e-05,1.76888]
[1777224118234,41.07,78051.44,58.2,-0.0234,4e-05,1.76361]
[1777224123984,41.07,78048.69,58.2,-0.02351,4e-05,1.77069]
[1777224129312,41.07,78045.49,58.2,-0.02364,4e-05,1.77873]
[1777224134347,41.07,78039.29,58.2,-0.0239,4e-05,1.79495]
[1777224139382,41.06,78037.58,58.2,-0.02396,4e-05,1.79901]
[1777224144417,41.06,78037.83,58.2,-0.02394,4e-05,1.79777]
[1777224151466,41.06,78037.62,58.2,-0.02388,4e-05,1.79255]
[1777224156500,41.05,78037.5,58.2,-0.02387,4e-05,1.79232]
[1777224164556,41.05,78037.75,58.2,-0.02385,4e-05,1.79076]
[1777224172613,41.04,78037.81,58.2,-0.02383,4e-05,1.7897]
[1777224178656,41.04,78037.58,58.2,-0.02383,4e-05,1.78964]
[1777224185705,41.03,78038.54,58.2,-0.02378,4e-05,1.78625]
[1777224190740,41.03,78040.25,58.2,-0.02369,4e-05,1.781]
[1777224195774,41.03,78040.67,58.2,-0.02367,4e-05,1.77936]
[1777224202301,41.03,78041.01,58.2,-0.02365,4e-05,1.77805]
[1777224207859,41.02,78040.44,58.2,-0.02366,4e-05,1.77881]
[1777224212894,41.02,78041.2,58.2,-0.02356,4e-05,1.77136]
[1777224219943,41.01,78041.33,58.2,-0.02354,4e-05,1.77044]
[1777224223003,41.01,78032.28,58.2,-0.02393,4e-05,1.79446]
[1777224228000,41.01,78024.35,58.2,-0.02426,4e-05,1.8152]
[1777224233035,41.0,78021.08,58.2,-0.02439,4e-05,1.82332]
[1777224238070,41.0,78020.26,58.2,-0.02441,4e-05,1.82469]
[1777224247133,40.99,78018.66,58.2,-0.02446,4e-05,1.82743]
[1777224248139,40.99,78010.87,58.2,-0.0248,4e-05,1.84863]
[1777224253174,40.98,78004.8,58.2,-0.02505,4e-05,1.86424]
[1777224266270,40.96,78004.94,58.2,-0.02499,4e-05,1.86075]
[1777224271305,40.96,78004.02,58.2,-0.02495,4e-05,1.85701]
[1777224279362,40.95,78004.19,58.2,-0.02491,4e-05,1.85473]
[1777224284612,40.94,78004.24,58.2,-0.0249,4e-05,1.85369]
[1777224290439,40.93,78004.17,58.2,-0.02487,4e-05,1.85232]
[1777224292405,40.93,78005.13,58.2,-0.02483,4e-05,1.84945]
[1777224292533,40.93,78005.13,58.2,-0.02483,4e-05,1.84945]
[1777224295474,40.93,78013.07,58.2,-0.02446,4e-05,1.82681]
[1777224299504,40.92,78020.51,58.2,-0.02413,4e-05,1.80584]
[1777224301517,40.92,78029.86,58.2,-0.02372,4e-05,1.78033]
[1777224303066,40.92,78031.2,58.2,-0.02366,4e-05,1.77664]
[1777224306814,40.92,78030.63,58.2,-0.02368,4e-05,1.77779]
[1777224306936,40.92,78030.63,58.2,-0.02368,4e-05,1.77779]
[1777224314616,40.91,78033.78,58.2,-0.02353,4e-05,1.7686]
[1777224318869,40.91,78033.72,58.2,-0.02353,4e-05,1.7685]
[1777224319868,40.91,78034.04,58.2,-0.02351,4e-05,1.76748]
[1777224325694,40.91,78034.11,58.2,-0.0235,4e-05,1.76677]
[1777224330730,40.91,78035.02,58.2,-0.02346,4e-05,1.7639]
[1777224335764,40.9,78034.26,58.2,-0.02342,4e-05,1.76056]
[1777224340800,40.9,78033.86,58.2,-0.02343,4e-05,1.76122]
[1777224345834,40.9,78033.77,58.2,-0.02343,4e-05,1.76104]
[1777224350872,40.9,78034.46,58.2,-0.02339,4e-05,1.75878]
[1777224352123,40.9,78034.46,58.2,-0.02339,4e-05,1.75878]
[1777224357265,40.89,78034.68,58.2,-0.02337,4e-05,1.75771]
[1777224357387,40.89,78034.68,58.2,-0.02337,4e-05,1.75771]
[1777224363962,40.89,78035.05,58.2,-0.02335,4e-05,1.75607]
[1777224373024,40.88,78034.9,58.2,-0.02334,4e-05,1.75576]
[1777224379067,40.88,78034.85,58.2,-0.02334,4e-05,1.75542]
[1777224384102,40.88,78034.21,58.2,-0.02336,4e-05,1.75671]
[1777224390144,40.88,78033.95,58.2,-0.02336,4e-05,1.75691]
[1777224395178,40.87,78035.08,58.2,-0.02325,4e-05,1.7486]
[1777224400214,40.87,78034.88,58.2,-0.02325,4e-05,1.74879]
[1777224405249,40.87,78034.25,58.2,-0.02327,4e-05,1.75011]
[1777224410284,40.87,78034.15,58.2,-0.02327,4e-05,1.75002]
[1777224415319,40.87,78034.32,58.2,-0.02326,4e-05,1.74922]
[1777224420354,40.86,78034.25,58.2,-0.02325,4e-05,1.74906]
[1777224427402,40.86,78034.5,58.2,-0.02324,4e-05,1.74792]
[1777224438480,40.86,78034.49,58.2,-0.02323,4e-05,1.74722]
[1777224443515,40.85,78035.3,58.2,-0.02319,4e-05,1.74475]
[1777224448550,40.85,78034.66,58.2,-0.02321,4e-05,1.74614]
[1777224454592,40.85,78034.85,58.2,-0.02313,4e-05,1.74036]
[1777224460637,40.85,78035.1,58.2,-0.02312,4e-05,1.73937]
[1777224466679,40.85,78034.58,58.2,-0.02313,4e-05,1.74043]
[1777224471714,40.85,78034.84,58.2,-0.02312,4e-05,1.73947]
[1777224476749,40.84,78035.06,58.2,-0.02311,4e-05,1.73863]
[1777224481784,40.84,78035.23,58.2,-0.02309,4e-05,1.73794]
[1777224486819,40.84,78037.87,58.2,-0.02298,4e-05,1.7308]
[1777224491854,40.84,78039.68,58.2,-0.0229,4e-05,1.72592]
[1777224495882,40.84,78050.28,58.2,-0.02246,4e-05,1.69811]
[1777224500919,40.84,78050.66,58.2,-0.02245,4e-05,1.69728]
[1777224505954,40.84,78054.11,58.2,-0.02231,4e-05,1.68853]
[1777224510990,40.84,78059.89,58.2,-0.02208,4e-05,1.67389]
[1777224511997,40.84,78066.05,58.2,-0.02177,4e-05,1.65337]
[1777224517032,40.85,78071.77,58.2,-0.02155,4e-05,1.63947]
[1777224522066,40.85,78069.56,58.2,-0.02165,4e-05,1.64577]
[1777224527102,40.86,78065.99,58.2,-0.02181,4e-05,1.65558]
[1777224532136,40.86,78065.33,58.2,-0.02184,4e-05,1.65785]
[1777224537263,40.86,78065.5,58.2,-0.02184,4e-05,1.65788]
[1777224542208,40.87,78055.48,58.2,-0.02226,4e-05,1.68432]
[1777224546236,40.87,78046.59,58.2,-0.02263,4e-05,1.70766]
[1777224551271,40.87,78045.02,58.2,-0.0227,4e-05,1.71191]
[1777224556305,40.87,78038.09,58.2,-0.02299,4e-05,1.7302]
[1777224561341,40.87,78045.36,58.2,-0.02268,4e-05,1.71111]
[1777224566376,40.87,78041.76,58.2,-0.02283,4e-05,1.72065]
[1777224571410,40.87,78039.6,58.2,-0.02286,4e-05,1.72142]
[1777224579467,40.87,78039.57,58.2,-0.02287,4e-05,1.72152]
[1777224586516,40.87,78039.52,58.2,-0.02287,4e-05,1.72167]
[1777224593564,40.87,78038.99,58.2,-0.02289,4e-05,1.72307]
[1777224598600,40.87,78039.37,58.2,-0.02287,4e-05,1.72206]
[1777224603635,40.87,78030.54,58.2,-0.02324,4e-05,1.74536]
[1777224606960,40.87,78030.21,58.2,-0.02326,4e-05,1.74615]
[1777224607011,40.87,78030.26,58.2,-0.02325,4e-05,1.74598]
[1777224609677,40.87,78020.66,58.2,-0.02366,4e-05,1.77147]
[1777224614712,40.87,78020.33,58.2,-0.02367,4e-05,1.77195]
[1777224620754,40.86,78020.18,58.2,-0.02367,4e-05,1.77187]
[1777224625789,40.86,78019.14,58.2,-0.02371,4e-05,1.77425]
[1777224630825,40.86,78017.2,58.2,-0.02378,4e-05,1.779]
[1777224635863,40.86,78016.61,58.2,-0.02374,4e-05,1.77514]
[1777224638882,40.85,78008.5,58.2,-0.02409,4e-05,1.79679]
[1777224643917,40.85,78006.93,58.2,-0.02414,4e-05,1.80041]
[1777224648952,40.85,78003.76,58.2,-0.02427,4e-05,1.80836]
[1777224654994,40.84,78007.25,58.2,-0.02411,4e-05,1.79807]
[1777224660030,40.84,78005.8,58.2,-0.02416,4e-05,1.8014]
[1777224665064,40.84,78005.0,58.2,-0.02419,4e-05,1.80295]
[1777224672114,40.83,78005.22,58.2,-0.02416,4e-05,1.80146]
[1777224677149,40.83,78000.5,58.2,-0.02436,4e-05,1.81369]
[1777224683191,40.82,78000.25,58.2,-0.02436,4e-05,1.81349]
[1777224688226,40.82,77999.08,58.2,-0.0244,4e-05,1.81597]
[1777224694268,40.81,77999.6,58.2,-0.02429,4e-05,1.80848]
[1777224699304,40.81,77998.68,58.2,-0.02432,4e-05,1.81031]
[1777224704339,40.8,77997.75,58.2,-0.02435,4e-05,1.81217]
[1777224709374,40.8,77998.13,58.2,-0.02432,4e-05,1.81045]
[1777224715416,40.79,77997.87,58.2,-0.02432,4e-05,1.81036]
[1777224720450,40.79,77998.12,58.2,-0.0243,4e-05,1.80902]
[1777224725486,40.79,77991.51,58.2,-0.02458,4e-05,1.82649]
[1777224730521,40.78,77985.91,58.2,-0.02482,4e-05,1.84115]
[1777224735556,40.78,77986.05,58.2,-0.0248,4e-05,1.83988]
[1777224740591,40.77,77986.64,58.2,-0.02476,4e-05,1.83739]
[1777224742604,40.77,77995.27,58.2,-0.02437,4e-05,1.8133]
[1777224747640,40.77,77998.16,58.2,-0.02423,4e-05,1.80483]
[1777224749418,40.77,77997.98,58.2,-0.02424,4e-05,1.80522]
[1777224749653,40.77,77997.52,58.2,-0.02426,4e-05,1.80636]
[1777224755045,40.78,78001.11,58.2,-0.02407,4e-05,1.79331]
[1777224758119,40.78,78002.44,58.2,-0.02403,4e-05,1.79106]
[1777224766086,40.8,78002.81,58.2,-0.02406,4e-05,1.7928]
[1777224775838,40.83,78002.57,58.2,-0.02416,4e-05,1.79927]
[1777224780874,40.85,78003.43,58.2,-0.02416,4e-05,1.79913]
[1777224783095,40.85,78003.25,58.2,-0.02417,4e-05,1.80006]
[1777224784438,40.85,78003.09,58.2,-0.02419,4e-05,1.80093]
[1777224784902,40.86,78003.39,58.2,-0.02419,4e-05,1.80098]
[1777224786504,40.86,78003.51,58.2,-0.02419,4e-05,1.80083]
[1777224786513,40.86,78003.51,58.2,-0.02419,4e-05,1.80083]
[1777224786603,40.86,78003.51,58.2,-0.02419,4e-05,1.801]
[1777224795979,40.88,78003.54,58.2,-0.02425,4e-05,1.80478]
[1777224800937,40.89,78006.69,58.2,-0.02414,4e-05,1.79792]
[1777224801016,40.89,78005.98,58.2,-0.02418,4e-05,1.80028]
[1777224806690,40.9,78005.73,58.2,-0.0242,4e-05,1.80164]
[1777224812152,40.9,78006.36,58.2,-0.02412,4e-05,1.79586]
[1777224822163,40.92,78005.16,58.2,-0.0242,4e-05,1.80099]
[1777224827198,40.92,78005.91,58.2,-0.02418,4e-05,1.79978]
[1777224832232,40.92,78005.77,58.2,-0.0242,4e-05,1.80099]
[1777224837268,40.93,78006.1,58.2,-0.0242,4e-05,1.80092]
[1777224838471,40.93,78006.1,58.2,-0.0242,4e-05,1.80092]
[1777224838588,40.93,78006.1,58.2,-0.0242,4e-05,1.80092]
[1777224838687,40.93,77999.32,58.2,-0.02451,4e-05,1.81976]
[1777224839290,40.93,77991.67,58.2,-0.02485,4e-05,1.84082]
[1777224840798,40.93,77991.67,58.2,-0.02485,4e-05,1.84082]
[1777224851374,40.96,78000.41,58.2,-0.02453,4e-05,1.82112]
[1777224856580,40.96,78000.37,58.2,-0.02455,4e-05,1.82239]
[1777224862451,40.98,78000.16,58.2,-0.02461,4e-05,1.82643]
[1777224868162,40.99,78000.12,58.2,-0.02463,4e-05,1.8273]
[1777224873707,41.01,78000.19,58.2,-0.02461,4e-05,1.82503]
[1777224873740,41.01,78000.19,58.2,-0.02461,4e-05,1.82503]
[1777224879570,41.02,78000.62,58.2,-0.02463,4e-05,1.82652]
[1777224885183,41.03,78000.49,58.2,-0.02465,4e-05,1.82764]
[1777224891653,41.05,78000.69,58.2,-0.0247,4e-05,1.8308]
[1777224897696,41.06,78000.68,58.2,-0.02474,4e-05,1.83298]
[1777224902205,41.07,78000.67,58.2,-0.02475,4e-05,1.83407]
[1777224903740,41.07,77991.0,58.2,-0.0252,5e-05,1.86183]
[1777224907038,41.08,77991.93,58.2,-0.02517,5e-05,1.85987]
[1777224907043,41.08,77991.93,58.2,-0.02517,5e-05,1.85987]
[1777224907071,41.08,77991.93,58.2,-0.02517,5e-05,1.85987]
[1777224912803,41.09,77997.03,58.2,-0.02498,4e-05,1.84792]
[1777224917837,41.1,77998.3,58.2,-0.02495,4e-05,1.84608]
[1777224919236,41.1,77998.3,58.2,-0.02495,4e-05,1.84608]
[1777224924886,41.11,77998.42,58.2,-0.02498,4e-05,1.8481]
[1777224929921,41.12,77999.01,58.2,-0.02498,4e-05,1.84813]
[1777224936116,41.13,78002.05,58.2,-0.0248,4e-05,1.83595]
[1777224936136,41.13,78002.05,58.2,-0.0248,4e-05,1.83595]
[1777224939027,41.13,78002.05,58.2,-0.02481,4e-05,1.83664]
[1777224947041,41.16,78001.99,58.2,-0.02487,4e-05,1.84056]
[1777224949349,41.16,78001.99,58.2,-0.02487,4e-05,1.84056]
[1777224962146,41.19,78002.24,58.2,-0.02495,4e-05,1.84494]
[1777224976244,41.21,78002.52,58.2,-0.02501,4e-05,1.84883]
[1777224982286,41.22,78002.68,58.2,-0.02503,4e-05,1.85036]
[1777224988163,41.23,78002.36,58.2,-0.02507,4e-05,1.85254]
[1777224993363,41.25,78002.64,58.2,-0.02503,4e-05,1.84888]
[1777224998398,41.26,78002.6,58.2,-0.02505,4e-05,1.85062]
[1777225002893,41.26,78002.23,58.2,-0.02509,4e-05,1.85261]
[1777225002994,41.26,78002.46,58.2,-0.02509,4e-05,1.85262]
[1777225008468,41.27,78003.86,58.2,-0.02503,4e-05,1.84907]
[1777225013503,41.27,78005.8,58.2,-0.02495,4e-05,1.8441]
[1777225019344,41.27,78004.93,58.2,-0.02499,4e-05,1.84686]
[1777225024580,41.27,78004.36,58.2,-0.02502,4e-05,1.84885]
[1777225027680,41.27,78004.49,58.2,-0.02502,4e-05,1.84869]
[1777225027684,41.27,78004.49,58.2,-0.02502,4e-05,1.84869]
[1777225028448,41.27,78004.51,58.2,-0.02502,4e-05,1.8487]
[1777225029745,41.28,78004.59,58.2,-0.02502,4e-05,1.8488]
[1777225029762,41.28,78004.66,58.2,-0.02503,4e-05,1.84893]
[1777225035656,41.28,78007.44,58.2,-0.0249,4e-05,1.84107]
[1777225040691,41.28,78007.41,58.2,-0.0249,4e-05,1.84098]
[1777225045727,41.28,78008.98,58.2,-0.02482,4e-05,1.8365]
[1777225050762,41.28,78014.02,58.2,-0.0246,4e-05,1.82269]
[1777225055797,41.27,78013.68,58.2,-0.02455,4e-05,1.81848]
[1777225060832,41.27,78005.62,58.2,-0.02491,4e-05,1.84045]
[1777225065868,41.27,78003.32,58.2,-0.02501,4e-05,1.84656]
[1777225070903,41.27,78002.5,58.2,-0.02504,4e-05,1.84858]
[1777225075938,41.27,78002.63,58.2,-0.02503,4e-05,1.84798]
[1777225080972,41.27,78002.35,58.2,-0.02504,4e-05,1.84852]
[1777225087015,41.27,78002.48,58.2,-0.02503,4e-05,1.8479]
[1777225093057,41.27,78001.83,58.2,-0.02505,4e-05,1.84943]
[1777225098092,41.26,78001.91,58.2,-0.02504,4e-05,1.84897]
[1777225103127,41.26,78001.86,58.2,-0.02504,4e-05,1.84886]
[1777225108162,41.26,78001.5,58.2,-0.02505,4e-05,1.84958]
[1777225114539,41.26,78001.52,58.2,-0.02498,4e-05,1.84404]
[1777225124274,41.26,77997.83,58.2,-0.02514,5e-05,1.85361]
[1777225129309,41.25,77997.99,58.2,-0.02513,5e-05,1.85282]
[1777225135351,41.25,77998.01,58.2,-0.02512,5e-05,1.85235]
[1777225140386,41.25,77999.45,58.2,-0.02505,4e-05,1.84802]
[1777225149117,41.25,78000.43,58.2,-0.025,4e-05,1.84506]
[1777225151328,41.25,78000.43,58.2,-0.02499,4e-05,1.84476]
[1777225151355,41.25,78000.43,58.2,-0.02499,4e-05,1.84463]
[1777225155447,41.25,78000.44,58.2,-0.02501,4e-05,1.84554]
[1777225155549,41.25,78000.44,58.2,-0.02501,4e-05,1.84585]
[1777225159574,41.25,78000.44,58.2,-0.02501,4e-05,1.84585]
[1777225159578,41.25,78000.44,58.2,-0.02501,4e-05,1.84585]
[1777225160528,41.25,78000.36,58.2,-0.02502,4e-05,1.84632]
[1777225165563,41.26,77999.79,58.2,-0.02507,4e-05,1.84944]
[1777225171604,41.27,78000.28,58.2,-0.02501,4e-05,1.84474]
[1777225176639,41.28,78000.07,58.2,-0.02505,4e-05,1.84683]
[1777225181675,41.29,78000.48,58.2,-0.02505,4e-05,1.84719]
[1777225186709,41.3,78000.2,58.2,-0.02509,4e-05,1.84944]
[1777225190876,41.31,78000.36,58.2,-0.0251,4e-05,1.85017]
[1777225199802,41.32,78000.67,58.2,-0.02513,5e-05,1.85218]
[1777225204837,41.33,78000.22,58.2,-0.02517,5e-05,1.85483]
[1777225207105,41.33,78000.22,58.2,-0.02517,5e-05,1.85483]
[1777225207613,41.33,78000.22,58.2,-0.02517,5e-05,1.85483]
[1777225210451,41.34,78000.23,58.2,-0.02519,5e-05,1.85591]
[1777225210549,41.34,78000.27,58.2,-0.0252,5e-05,1.85608]
[1777225211887,41.34,78007.53,58.2,-0.02487,4e-05,1.83588]
[1777225217929,41.34,78007.79,58.2,-0.02485,4e-05,1.83468]
[1777225219344,41.34,78007.79,58.2,-0.02485,4e-05,1.83468]
[1777225219438,41.34,78007.94,58.2,-0.02484,4e-05,1.83419]
[1777225221391,41.34,78007.94,58.2,-0.02484,4e-05,1.83419]
[1777225221492,41.34,78007.88,58.2,-0.02485,4e-05,1.83499]
[1777225226991,41.34,78008.18,58.2,-0.02484,4e-05,1.83423]
[1777225232027,41.34,78008.13,58.2,-0.02478,4e-05,1.82929]
[1777225237097,41.34,78008.29,58.2,-0.02477,4e-05,1.82897]
[1777225242132,41.34,78011.76,58.2,-0.02462,4e-05,1.81963]
[1777225247167,41.34,78015.85,58.2,-0.02444,4e-05,1.80881]
[1777225253208,41.35,78015.77,58.2,-0.02445,4e-05,1.80939]
[1777225258502,41.35,78015.77,58.2,-0.02445,4e-05,1.80939]
[1777225264286,41.35,78016.21,58.2,-0.02444,4e-05,1.80887]
[1777225269322,41.35,78016.35,58.2,-0.02444,4e-05,1.80882]
[1777225275268,41.35,78016.36,58.2,-0.02445,4e-05,1.80899]
[1777225276371,41.35,78023.83,58.2,-0.02412,4e-05,1.7891]
[1777225281406,41.36,78026.96,58.2,-0.024,4e-05,1.78123]
[1777225286441,41.36,78026.81,58.2,-0.02401,4e-05,1.78218]
[1777225291476,41.36,78025.93,58.2,-0.02399,4e-05,1.78]
[1777225296510,41.37,78025.88,58.2,-0.024,4e-05,1.78068]
[1777225301545,41.37,78025.44,58.2,-0.02403,4e-05,1.78239]
[1777225309603,41.38,78025.26,58.2,-0.02405,4e-05,1.78372]
[1777225314638,41.38,78024.88,58.2,-0.02408,4e-05,1.78527]
[1777225319672,41.38,78026.84,58.2,-0.024,4e-05,1.78055]
[1777225324708,41.38,78032.77,58.2,-0.02376,4e-05,1.76532]
[1777225329743,41.39,78035.22,58.2,-0.02366,4e-05,1.7595]
[1777225335785,41.39,78035.85,58.2,-0.02365,4e-05,1.75868]
[1777225340821,41.4,78036.01,58.2,-0.02365,4e-05,1.75895]
[1777225346863,41.4,78035.95,58.2,-0.02367,4e-05,1.75993]
[1777225351899,41.41,78029.69,58.2,-0.02388,4e-05,1.77216]
[1777225353388,41.41,78029.69,58.2,-0.02388,4e-05,1.77216]
[1777225353486,41.41,78028.68,58.2,-0.02393,4e-05,1.77506]
[1777225358948,41.42,78028.55,58.2,-0.02398,4e-05,1.7779]
[1777225359795,41.42,78028.55,58.2,-0.02398,4e-05,1.7779]
[1777225364993,41.44,78028.64,58.2,-0.02401,4e-05,1.78012]
[1777225370028,41.45,78028.26,58.2,-0.02406,4e-05,1.78317]
[1777225375063,41.46,78028.34,58.2,-0.02409,4e-05,1.78495]
[1777225380098,41.47,78028.35,58.2,-0.02412,4e-05,1.78691]
[1777225388400,41.48,78029.86,58.2,-0.02408,4e-05,1.78446]
[1777225388416,41.49,78029.86,58.2,-0.02411,4e-05,1.78605]
[1777225398226,41.5,78029.58,58.2,-0.02414,4e-05,1.78818]
[1777225403260,41.51,78029.64,58.2,-0.02415,4e-05,1.7887]
[1777225409302,41.51,78029.63,58.2,-0.02416,4e-05,1.78952]
[1777225417358,41.52,78030.06,58.2,-0.02409,4e-05,1.78435]
[1777225422393,41.52,78035.57,58.2,-0.02387,4e-05,1.77042]
[1777225428436,41.53,78035.69,58.2,-0.02388,4e-05,1.77108]
[1777225434327,41.53,78035.83,58.2,-0.02388,4e-05,1.77103]
[1777225439513,41.54,78034.69,58.2,-0.02395,4e-05,1.77545]
[1777225445555,41.54,78036.1,58.2,-0.0239,4e-05,1.77264]
[1777225450589,41.55,78036.26,58.2,-0.02391,4e-05,1.773]
[1777225456632,41.55,78035.65,58.2,-0.02395,4e-05,1.77554]
[1777225458646,41.56,78042.99,58.2,-0.02364,4e-05,1.75641]
[1777225464689,41.56,78042.42,58.2,-0.02368,4e-05,1.759]
[1777225469725,41.57,78043.85,58.2,-0.02364,4e-05,1.75613]
[1777225474760,41.57,78043.62,58.2,-0.0236,4e-05,1.75265]
[1777225482816,41.58,78042.57,58.2,-0.02367,4e-05,1.75697]
[1777225487207,41.59,78041.37,58.2,-0.02373,4e-05,1.76089]
[1777225487850,41.59,78040.66,58.2,-0.02376,4e-05,1.76295]
[1777225492886,41.6,78039.78,58.2,-0.02384,4e-05,1.76744]
[1777225497921,41.61,78039.93,58.2,-0.02386,4e-05,1.76917]
[1777225503833,41.62,78040.04,58.2,-0.02388,4e-05,1.77015]
[1777225507676,41.63,78040.66,58.2,-0.02389,4e-05,1.7706]
[1777225507701,41.63,78040.66,58.2,-0.02389,4e-05,1.7706]
[1777225525111,41.68,78038.83,58.2,-0.0241,4e-05,1.78352]
[1777225527965,41.69,78039.0,58.2,-0.02409,4e-05,1.78345]
[1777225534128,41.7,78039.86,58.2,-0.02404,4e-05,1.77876]
[1777225534713,41.7,78039.86,58.2,-0.02404,4e-05,1.77876]
[1777225534770,41.7,78039.89,58.2,-0.02404,4e-05,1.77907]
[1777225540215,41.71,78040.37,58.2,-0.02403,4e-05,1.77844]
[1777225542979,41.71,78040.37,58.2,-0.02403,4e-05,1.77856]
[1777225543078,41.71,78040.37,58.2,-0.02403,4e-05,1.77867]
[1777225550286,41.73,78040.41,58.2,-0.02408,4e-05,1.7814]
[1777225559349,41.75,78040.86,58.2,-0.02411,4e-05,1.7837]
[1777225567405,41.77,78039.97,58.2,-0.0242,4e-05,1.78911]
[1777225572440,41.78,78030.22,58.2,-0.02466,4e-05,1.81708]
[1777225574454,41.78,78023.42,58.2,-0.02497,4e-05,1.83611]
[1777225579488,41.79,78025.02,58.2,-0.02492,4e-05,1.83325]
[1777225584523,41.8,78026.46,58.2,-0.02488,4e-05,1.83086]
[1777225589559,41.81,78030.73,58.2,-0.02472,4e-05,1.82086]
[1777225594594,41.82,78031.96,58.2,-0.02462,4e-05,1.81402]
[1777225599629,41.83,78031.78,58.2,-0.02466,4e-05,1.81615]
[1777225608735,41.85,78031.79,58.2,-0.0247,4e-05,1.81904]
[1777225613770,41.85,78031.36,58.2,-0.02475,4e-05,1.82177]
[1777225619092,41.86,78031.62,58.2,-0.02476,4e-05,1.8226]
[1777225628875,41.88,78031.94,58.2,-0.0248,4e-05,1.82475]
[1777225629695,41.88,78031.94,58.2,-0.0248,4e-05,1.82475]
[1777225634916,41.89,78032.01,58.2,-0.02482,4e-05,1.82634]
[1777225640958,41.9,78032.52,58.2,-0.02483,4e-05,1.8267]
[1777225645993,41.91,78032.44,58.2,-0.02486,4e-05,1.82835]
[1777225651028,41.92,78032.13,58.2,-0.02483,4e-05,1.82544]
[1777225661099,41.94,78032.13,58.2,-0.02487,4e-05,1.82828]
[1777225667140,41.95,78032.42,58.2,-0.02489,4e-05,1.82917]
[1777225672175,41.96,78032.78,58.2,-0.02489,4e-05,1.82958]
[1777225677211,41.96,78032.26,58.2,-0.02494,4e-05,1.83236]
[1777225683253,41.98,78036.59,58.2,-0.02478,4e-05,1.82256]
[1777225685267,41.98,78043.37,58.2,-0.02449,4e-05,1.80498]
[1777225690235,41.99,78043.72,58.2,-0.0245,4e-05,1.8053]
[1777225690301,41.99,78045.94,58.2,-0.0244,4e-05,1.7997]
[1777225691309,41.99,78053.79,58.2,-0.02407,4e-05,1.77889]
[1777225692269,41.99,78053.79,58.2,-0.02407,4e-05,1.77889]
[1777225692271,41.99,78053.79,58.2,-0.02407,4e-05,1.77889]
[1777225697353,41.99,78062.81,58.2,-0.02369,4e-05,1.7556]
[1777225702860,41.99,78067.21,58.2,-0.02351,4e-05,1.74456]
[1777225709437,42.0,78065.3,58.2,-0.0236,4e-05,1.7504]
[1777225714471,42.0,78066.1,58.2,-0.02351,4e-05,1.74384]
[1777225719507,42.01,78066.2,58.2,-0.02352,4e-05,1.7442]
[1777225724543,42.01,78068.34,58.2,-0.02344,4e-05,1.73929]
[1777225729577,42.01,78067.51,58.2,-0.02349,4e-05,1.74214]
[1777225734614,42.02,78065.43,58.2,-0.02359,4e-05,1.74825]
[1777225740657,42.02,78065.82,58.2,-0.02358,4e-05,1.74806]
[1777225745692,42.03,78067.4,58.2,-0.02353,4e-05,1.74463]
[1777225750727,42.03,78067.5,58.2,-0.02353,4e-05,1.74511]
[1777225755763,42.04,78072.91,58.2,-0.02332,4e-05,1.73182]
[1777225760797,42.04,78073.74,58.2,-0.0233,4e-05,1.73051]
[1777225765833,42.05,78068.16,58.2,-0.02354,4e-05,1.74578]
[1777225770867,42.05,78067.49,58.2,-0.02358,4e-05,1.74825]
[1777225776910,42.06,78066.97,58.2,-0.02356,4e-05,1.74546]
[1777225781944,42.06,78067.02,58.2,-0.02357,4e-05,1.74608]
[1777225786980,42.07,78066.72,58.2,-0.02359,4e-05,1.7476]
[1777225790001,42.07,78054.62,58.2,-0.02411,4e-05,1.77976]
[1777225795041,42.07,78052.37,58.2,-0.02422,4e-05,1.78615]
[1777225800076,42.07,78045.27,58.2,-0.02453,4e-05,1.80534]
[1777225803147,42.07,78047.73,58.2,-0.02442,4e-05,1.79889]
[1777225803153,42.07,78047.73,58.2,-0.02442,4e-05,1.79889]
[1777225803248,42.08,78047.7,58.2,-0.02443,4e-05,1.79903]
[1777225807714,42.08,78047.32,58.2,-0.02447,4e-05,1.8015]
[1777225807738,42.08,78047.32,58.2,-0.02447,4e-05,1.8015]
[1777225809139,42.09,78054.46,58.2,-0.02417,4e-05,1.78328]
[1777225809299,42.09,78054.46,58.2,-0.02417,4e-05,1.78328]
[1777225810146,42.09,78057.74,58.2,-0.02404,4e-05,1.77502]
[1777225815182,42.1,78058.14,58.2,-0.02403,4e-05,1.7747]
[1777225820216,42.1,78058.33,58.2,-0.02403,4e-05,1.77492]
[1777225825252,42.1,78059.46,58.2,-0.024,4e-05,1.77265]
[1777225834312,42.11,78059.71,58.2,-0.02394,4e-05,1.76804]
[1777225839350,42.12,78059.47,58.2,-0.02396,4e-05,1.76953]
[1777225846322,42.12,78059.52,58.2,-0.02397,4e-05,1.77025]
[1777225851434,42.13,78059.34,58.2,-0.024,4e-05,1.7717]
[1777225856469,42.13,78059.45,58.2,-0.024,4e-05,1.77209]
[1777225857333,42.13,78059.45,58.2,-0.024,4e-05,1.77209]
[1777225862511,42.14,78060.3,58.2,-0.02398,4e-05,1.77066]
[1777225867596,42.14,78060.15,58.2,-0.02399,4e-05,1.77119]
[1777225873786,42.14,78057.19,58.2,-0.02413,4e-05,1.78014]
[1777225879642,42.15,78057.28,58.2,-0.02414,4e-05,1.78073]
[1777225884678,42.15,78057.17,58.2,-0.02416,4e-05,1.78162]
[1777225887698,42.16,78067.91,58.2,-0.02371,4e-05,1.75384]
[1777225893754,42.16,78069.3,58.2,-0.0236,4e-05,1.74618]
[1777225899137,42.16,78069.4,58.2,-0.0236,4e-05,1.74644]
[1777225905002,42.17,78068.65,58.2,-0.02365,4e-05,1.74953]
[1777225910874,42.18,78065.97,58.2,-0.02379,4e-05,1.75768]
[1777225913153,42.18,78062.86,58.2,-0.02392,4e-05,1.76597]
[1777225918930,42.19,78061.97,58.2,-0.02397,4e-05,1.76926]
[1777225924004,42.19,78061.21,58.2,-0.02402,4e-05,1.77178]
[1777225924976,42.19,78058.68,58.2,-0.02413,4e-05,1.77856]
[1777225924980,42.19,78058.68,58.2,-0.02413,4e-05,1.77856]
[1777225925077,42.19,78058.06,58.2,-0.02415,4e-05,1.78031]
[1777225931013,42.2,78058.61,58.2,-0.02417,4e-05,1.78106]
[1777225935053,42.21,78058.59,58.2,-0.02419,4e-05,1.78222]
[1777225935307,42.21,78058.59,58.2,-0.02419,4e-05,1.78222]
[1777225936049,42.21,78058.26,58.2,-0.02421,4e-05,1.78354]
[1777225941083,42.22,78058.52,58.2,-0.0242,4e-05,1.78329]
[1777225946119,42.22,78058.44,58.2,-0.02421,4e-05,1.78394]
[1777225951153,42.22,78058.07,58.2,-0.02417,4e-05,1.78024]
[1777225956188,42.22,78058.12,58.2,-0.02418,4e-05,1.78058]
[1777225963238,42.23,78058.13,58.2,-0.02419,4e-05,1.78122]
[1777225968274,42.23,78057.59,58.2,-0.02422,4e-05,1.78312]
[1777225973307,42.23,78060.06,58.2,-0.02412,4e-05,1.77708]
[1777225978344,42.24,78060.69,58.2,-0.0241,4e-05,1.77596]
[1777225983416,42.24,78056.51,58.2,-0.02429,4e-05,1.78742]
[1777225986942,42.24,78055.07,58.2,-0.02435,4e-05,1.79149]
[1777225986946,42.24,78055.07,58.2,-0.02435,4e-05,1.79149]
[1777225987445,42.24,78054.94,58.2,-0.02436,4e-05,1.79192]
[1777225993468,42.25,78054.51,58.2,-0.02441,4e-05,1.79485]
[1777225998522,42.27,78051.22,58.2,-0.02459,4e-05,1.80569]
[1777226001974,42.27,78047.51,58.2,-0.02476,4e-05,1.81627]
[1777226007585,42.29,78047.25,58.2,-0.02481,4e-05,1.81952]
[1777226013157,42.29,78047.65,58.2,-0.02475,4e-05,1.81453]
[1777226013172,42.29,78047.65,58.2,-0.02475,4e-05,1.81453]
[1777226017927,42.3,78051.31,58.2,-0.02461,4e-05,1.80641]
[1777226018027,42.31,78052.32,58.2,-0.02458,4e-05,1.80406]
[1777226024770,42.31,78052.28,58.2,-0.02457,4e-05,1.80401]
[1777226030746,42.3,78052.67,58.2,-0.02455,4e-05,1.80245]
[1777226035980,42.3,78052.45,58.2,-0.02456,4e-05,1.80283]
[1777226043020,42.3,78052.4,58.2,-0.02456,4e-05,1.80286]
[1777226048872,42.3,78049.67,58.2,-0.02467,4e-05,1.80952]
[1777226054259,42.29,78049.56,58.2,-0.02467,4e-05,1.80958]
[1777226059953,42.29,78051.15,58.2,-0.02459,4e-05,1.80497]
[1777226064988,42.29,78049.79,58.2,-0.02465,4e-05,1.80833]
[1777226071030,42.29,78049.22,58.2,-0.0246,4e-05,1.80435]
[1777226076066,42.29,78049.17,58.2,-0.0246,4e-05,1.80422]
[1777226081573,42.29,78049.09,58.2,-0.0246,4e-05,1.80428]
[1777226087143,42.28,78049.12,58.2,-0.02459,4e-05,1.8038]
[1777226092178,42.28,78048.42,58.2,-0.02462,4e-05,1.80541]
[1777226097213,42.28,78048.02,58.2,-0.02463,4e-05,1.8062]
[1777226102248,42.28,78046.22,58.2,-0.0247,4e-05,1.8107]
[1777226107352,42.28,78043.59,58.2,-0.02481,4e-05,1.8175]
[1777226107787,42.28,78043.59,58.2,-0.02481,4e-05,1.81734]
[1777226107854,42.28,78043.59,58.2,-0.02481,4e-05,1.81734]
[1777226114594,42.27,78043.44,58.2,-0.02481,4e-05,1.81719]
[1777226114595,42.27,78043.44,58.2,-0.02481,4e-05,1.81719]
[1777226120373,42.27,78038.1,58.2,-0.02504,4e-05,1.8309]
[1777226125409,42.27,78036.86,58.2,-0.02508,4e-05,1.83371]
[1777226130444,42.26,78037.16,58.2,-0.02506,4e-05,1.83236]
[1777226135479,42.26,78037.1,58.2,-0.02499,4e-05,1.8268]
[1777226140514,42.26,78036.67,58.2,-0.025,4e-05,1.82746]
[1777226145550,42.25,78036.3,58.2,-0.02501,4e-05,1.82796]
[1777226150585,42.25,78035.87,58.2,-0.02502,4e-05,1.82861]
[1777226155620,42.25,78035.97,58.2,-0.025,4e-05,1.82783]
[1777226161663,42.24,78035.66,58.2,-0.02501,4e-05,1.82806]
[1777226166956,42.24,78035.67,58.2,-0.025,4e-05,1.82763]
[1777226172742,42.24,78036.11,58.2,-0.02497,4e-05,1.82576]
[1777226178784,42.23,78036.48,58.2,-0.02494,4e-05,1.8241]
[1777226184521,42.23,78036.29,58.2,-0.02495,4e-05,1.82452]
[1777226189860,42.23,78035.92,58.2,-0.02495,4e-05,1.82456]
[1777226199771,42.22,78035.96,58.2,-0.02488,4e-05,1.81889]
[1777226206619,42.22,78036.01,58.2,-0.02486,4e-05,1.81808]
[1777226216154,42.22,78036.29,58.2,-0.02484,4e-05,1.81675]
[1777226224103,42.21,78036.21,58.2,-0.02482,4e-05,1.81577]
[1777226228544,42.21,78036.21,58.2,-0.02482,4e-05,1.81561]
[1777226240036,42.21,78036.02,58.2,-0.02482,4e-05,1.81556]
[1777226240037,42.21,78036.02,58.2,-0.02482,4e-05,1.81556]
[1777226247152,42.2,78036.08,58.2,-0.02481,4e-05,1.8146]
[1777226253308,42.2,78036.08,58.2,-0.02473,4e-05,1.80864]
[1777226258363,42.19,78035.7,58.2,-0.02474,4e-05,1.80937]
[1777226258417,42.19,78044.03,58.2,-0.02437,4e-05,1.78712]
[1777226264260,42.19,78050.61,58.2,-0.02409,4e-05,1.76967]
[1777226269422,42.19,78050.96,58.2,-0.02407,4e-05,1.76871]
[1777226274457,42.19,78050.83,58.2,-0.02408,4e-05,1.76903]
[1777226279492,42.19,78055.67,58.2,-0.02387,4e-05,1.7564]
[1777226284527,42.19,78053.31,58.2,-0.02397,4e-05,1.76269]
[1777226289561,42.19,78049.85,58.2,-0.02412,4e-05,1.77182]
[1777226294596,42.19,78050.19,58.2,-0.02411,4e-05,1.77093]
[1777226294791,42.19,78050.19,58.2,-0.02411,4e-05,1.77093]
[1777226300638,42.19,78050.07,58.2,-0.02411,4e-05,1.77126]
[1777226309702,42.19,78049.1,58.2,-0.02416,4e-05,1.77386]
[1777226314737,42.19,78048.25,58.2,-0.02413,4e-05,1.77096]
[1777226319765,42.19,78050.36,58.2,-0.02403,4e-05,1.76541]
[1777226331684,42.19,78048.17,58.2,-0.02413,4e-05,1.77118]
[1777226338905,42.19,78050.84,58.2,-0.02401,4e-05,1.76411]
[1777226343941,42.19,78050.25,58.2,-0.02404,4e-05,1.76565]
[1777226349984,42.19,78049.78,58.2,-0.02406,4e-05,1.76684]
[1777226356026,42.19,78050.45,58.2,-0.02403,4e-05,1.76504]
[1777226361061,42.19,78050.49,58.2,-0.02403,4e-05,1.76488]
[1777226371131,42.19,78050.54,58.2,-0.02396,4e-05,1.75952]
[1777226377172,42.19,78050.83,58.2,-0.02394,4e-05,1.75871]
[1777226381201,42.19,78042.91,58.2,-0.02428,4e-05,1.77949]
[1777226386236,42.19,78043.89,58.2,-0.02424,4e-05,1.77667]
[1777226391271,42.19,78043.94,58.2,-0.02423,4e-05,1.77631]
[1777226395782,42.19,78044.21,58.2,-0.02422,4e-05,1.7755]
[1777226395786,42.19,78044.21,58.2,-0.02422,4e-05,1.7755]
[1777226395883,42.19,78044.09,58.2,-0.02422,4e-05,1.77572]
[1777226401771,42.2,78043.89,58.2,-0.02426,4e-05,1.77794]
[1777226401773,42.2,78043.89,58.2,-0.02426,4e-05,1.77794]
[1777226401873,42.2,78050.88,58.2,-0.02396,4e-05,1.75988]
[1777226404047,42.21,78053.5,58.2,-0.02386,4e-05,1.75376]
[1777226404362,42.21,78053.22,58.2,-0.02388,4e-05,1.75486]
[1777226407865,42.21,78054.87,58.2,-0.02381,4e-05,1.75069]
[1777226408229,42.21,78056.85,58.2,-0.02373,4e-05,1.7456]
[1777226410321,42.21,78057.3,58.2,-0.02371,4e-05,1.74452]
[1777226410458,42.21,78057.3,58.2,-0.02371,4e-05,1.74452]
[1777226414165,42.21,78061.18,58.2,-0.02355,4e-05,1.7349]
[1777226419467,42.22,78059.23,58.2,-0.02365,4e-05,1.74058]
[1777226424502,42.22,78060.44,58.2,-0.0236,4e-05,1.7379]
[1777226429537,42.22,78060.46,58.2,-0.02361,4e-05,1.73835]
[1777226434572,42.23,78060.46,58.2,-0.02355,4e-05,1.73381]
[1777226440174,42.23,78060.36,58.2,-0.02357,4e-05,1.73453]
[1777226445650,42.23,78060.56,58.2,-0.02357,4e-05,1.73485]
[1777226452699,42.24,78060.31,58.2,-0.0236,4e-05,1.73635]
[1777226457734,42.24,78060.43,58.2,-0.0236,4e-05,1.73668]
[1777226461762,42.25,78053.3,58.2,-0.02391,4e-05,1.75576]
[1777226467804,42.25,78049.78,58.2,-0.02407,4e-05,1.76551]
[1777226473846,42.25,78050.44,58.2,-0.02405,4e-05,1.76427]
[1777226480895,42.26,78050.84,58.2,-0.02404,4e-05,1.76379]
[1777226485995,42.26,78051.08,58.2,-0.02404,4e-05,1.76356]
[1777226494993,42.26,78050.52,58.2,-0.02401,4e-05,1.76061]
[1777226500029,42.26,78051.02,58.2,-0.02399,4e-05,1.75971]
[1777226507078,42.27,78051.28,58.2,-0.02399,4e-05,1.75963]
[1777226512113,42.27,78050.07,58.2,-0.02405,4e-05,1.76324]
[1777226517148,42.27,78050.14,58.2,-0.02406,4e-05,1.76349]
[1777226526210,42.28,78050.3,58.2,-0.02406,4e-05,1.76394]
[1777226531246,42.28,78050.02,58.2,-0.02408,4e-05,1.76512]
[1777226536281,42.28,78049.66,58.2,-0.0241,4e-05,1.7665]
[1777226541317,42.29,78049.5,58.2,-0.02412,4e-05,1.76735]
[1777226546355,42.29,78049.43,58.2,-0.02413,4e-05,1.76796]
[1777226551388,42.29,78042.77,58.2,-0.02436,4e-05,1.78072]
[1777226556423,42.29,78041.77,58.2,-0.0244,4e-05,1.78365]
[1777226557078,42.29,78041.77,58.2,-0.0244,4e-05,1.78365]
[1777226562467,42.3,78038.16,58.2,-0.02456,4e-05,1.79347]
[1777226566295,42.3,78038.23,58.2,-0.02456,4e-05,1.79338]
[1777226567505,42.3,78038.19,58.2,-0.02457,4e-05,1.79352]
[1777226572536,42.3,78038.0,58.2,-0.02458,4e-05,1.79422]
[1777226577572,42.3,78038.48,58.2,-0.02456,4e-05,1.79309]
[1777226582502,42.3,78040.3,58.2,-0.02448,4e-05,1.78838]
[1777226583769,42.3,78041.62,58.2,-0.02442,4e-05,1.78492]
[1777226584717,42.3,78044.05,58.2,-0.02432,4e-05,1.77854]
[1777226584745,42.3,78044.05,58.2,-0.02432,4e-05,1.77854]
[1777226587642,42.3,78052.37,58.2,-0.02396,4e-05,1.75692]
[1777226592677,42.3,78055.28,58.2,-0.02385,4e-05,1.74983]
[1777226595691,42.31,78055.69,58.2,-0.02383,4e-05,1.74897]
[1777226597747,42.31,78054.48,58.2,-0.02389,4e-05,1.75234]
[1777226599475,42.31,78055.38,58.2,-0.02385,4e-05,1.7502]
[1777226604761,42.31,78056.53,58.2,-0.02382,4e-05,1.74786]
[1777226611375,42.31,78056.24,58.2,-0.02383,4e-05,1.74884]
[1777226618858,42.32,78056.04,58.2,-0.0238,4e-05,1.74564]
[1777226624612,42.33,78056.04,58.2,-0.02381,4e-05,1.74613]
[1777226629936,42.33,78056.02,58.2,-0.02382,4e-05,1.74701]
[1777226634971,42.33,78055.9,58.2,-0.02383,4e-05,1.74791]
[1777226642019,42.34,78055.74,58.2,-0.02385,4e-05,1.74912]
[1777226647055,42.34,78055.76,58.2,-0.02386,4e-05,1.74963]
[1777226647709,42.34,78055.76,58.2,-0.02386,4e-05,1.74963]
[1777226647753,42.34,78055.76,58.2,-0.02386,4e-05,1.74963]
[1777226652161,42.35,78055.8,58.2,-0.02387,4e-05,1.74998]
[1777226654039,42.35,78055.82,58.2,-0.02387,4e-05,1.75014]
[1777226659012,42.35,78055.66,58.2,-0.02389,4e-05,1.7511]
[1777226659012,42.35,78055.66,58.2,-0.02389,4e-05,1.7511]
[1777226664175,42.35,78055.29,58.2,-0.02391,4e-05,1.7527]
[1777226667196,42.36,78044.85,58.2,-0.02437,4e-05,1.7804]
[1777226670435,42.36,78042.59,58.2,-0.02447,4e-05,1.78653]
[1777226670441,42.36,78042.59,58.2,-0.02447,4e-05,1.78653]
[1777226670474,42.36,78042.59,58.2,-0.02447,4e-05,1.78653]
[1777226670576,42.36,78042.12,58.2,-0.02449,4e-05,1.78786]
[1777226674576,42.36,78038.81,58.2,-0.02458,4e-05,1.79214]
[1777226674678,42.37,78039.52,58.2,-0.02456,4e-05,1.79093]
[1777226675229,42.37,78039.52,58.2,-0.02456,4e-05,1.79093]
[1777226677906,42.37,78039.22,58.2,-0.02457,4e-05,1.79173]
[1777226677940,42.37,78039.22,58.2,-0.02457,4e-05,1.79173]
[1777226678165,42.37,78039.22,58.2,-0.02457,4e-05,1.79173]
[1777226677990,42.37,78039.22,58.2,-0.02458,4e-05,1.79199]
[1777226683312,42.38,78033.87,58.2,-0.02484,4e-05,1.80783]
[1777226687049,42.38,78033.73,58.2,-0.02485,4e-05,1.80882]
[1777226687086,42.38,78033.73,58.2,-0.02485,4e-05,1.80882]
[1777226689941,42.39,78029.44,58.2,-0.02506,4e-05,1.82151]
[1777226689966,42.39,78029.44,58.2,-0.02506,4e-05,1.82151]
[1777226692064,42.39,78026.56,58.2,-0.0252,4e-05,1.82981]
[1777226692095,42.39,78026.56,58.2,-0.0252,4e-05,1.82981]
[1777226693839,42.4,78026.7,58.2,-0.0252,4e-05,1.82998]
[1777226699424,42.41,78027.03,58.2,-0.02522,4e-05,1.831]
[1777226705270,42.41,78027.88,58.2,-0.0252,4e-05,1.82979]
[1777226709672,42.42,78027.87,58.2,-0.02522,4e-05,1.8309]
[1777226709771,42.42,78027.48,58.2,-0.02524,4e-05,1.8325]
[1777226714183,42.42,78027.7,58.2,-0.02523,4e-05,1.83195]
[1777226714688,42.42,78027.7,58.2,-0.02523,4e-05,1.83195]
[1777226723592,42.43,78027.28,58.2,-0.02526,4e-05,1.83323]
[1777226730641,42.43,78027.35,58.2,-0.02525,4e-05,1.83314]
[1777226738697,42.43,78027.05,58.2,-0.0252,4e-05,1.82884]
[1777226747759,42.43,78027.41,58.2,-0.02519,4e-05,1.82807]
[1777226752795,42.43,78027.15,58.2,-0.0252,4e-05,1.82888]
[1777226757830,42.43,78027.5,58.2,-0.02519,4e-05,1.82805]
[1777226763873,42.43,78027.34,58.2,-0.0252,4e-05,1.82861]
[1777226768908,42.43,78027.65,58.2,-0.02519,4e-05,1.82788]
[1777226775272,42.43,78027.56,58.2,-0.02519,4e-05,1.82817]
[1777226776963,42.43,78015.65,58.2,-0.02573,5e-05,1.8605]
[1777226781998,42.43,78023.65,58.2,-0.02536,4e-05,1.83866]
[1777226787033,42.43,78024.91,58.2,-0.02531,4e-05,1.8353]
[1777226792069,42.43,78024.34,58.2,-0.02527,4e-05,1.83158]
[1777226797103,42.43,78024.63,58.2,-0.02525,4e-05,1.83084]
[1777226802138,42.43,78020.07,58.2,-0.02546,5e-05,1.8431]
[1777226807327,42.43,78021.54,58.2,-0.02539,4e-05,1.83909]
[1777226808452,42.43,78027.8,58.2,-0.02511,4e-05,1.82223]
[1777226809088,42.43,78027.8,58.2,-0.02511,4e-05,1.82223]
[1777226809194,42.43,78070.5,58.2,-0.02327,4e-05,1.71029]
[1777226809552,42.43,78070.5,58.2,-0.02327,4e-05,1.71029]
[1777226810205,42.43,78085.51,58.2,-0.02265,4e-05,1.67243]
[1777226812343,42.44,78067.22,58.2,-0.02342,4e-05,1.71948]
[1777226812867,42.44,78067.22,58.2,-0.02342,4e-05,1.71948]
[1777226818259,42.44,78064.93,58.2,-0.02353,4e-05,1.72651]
[1777226823294,42.45,78064.06,58.2,-0.02359,4e-05,1.72963]
[1777226828329,42.45,78064.44,58.2,-0.02358,4e-05,1.72951]
[1777226833367,42.46,78065.44,58.2,-0.02356,4e-05,1.72784]
[1777226838410,42.47,78069.09,58.2,-0.02342,4e-05,1.71938]
[1777226839410,42.47,78078.82,58.2,-0.02302,4e-05,1.69472]
[1777226844446,42.47,78079.92,58.2,-0.02299,4e-05,1.69309]
[1777226849481,42.48,78083.86,58.2,-0.02285,4e-05,1.68432]
[1777226851495,42.48,78093.69,58.2,-0.02239,4e-05,1.65514]
[1777226853510,42.49,78105.24,58.2,-0.02194,4e-05,1.62706]
[1777226858544,42.5,78102.79,58.2,-0.02207,4e-05,1.63513]
[1777226860559,42.51,78094.32,58.2,-0.02242,4e-05,1.65681]
[1777226864714,42.51,78105.71,58.2,-0.02198,4e-05,1.6298]
[1777226870633,42.53,78103.78,58.2,-0.02209,4e-05,1.63661]
[1777226875668,42.54,78103.71,58.2,-0.02212,4e-05,1.63845]
[1777226880704,42.55,78106.87,58.2,-0.02202,4e-05,1.63234]
[1777226885739,42.56,78109.41,58.2,-0.02195,4e-05,1.62781]
[1777226890774,42.57,78108.26,58.2,-0.02202,4e-05,1.63238]
[1777226895809,42.58,78107.06,58.2,-0.0221,4e-05,1.63702]
[1777226900845,42.59,78106.7,58.2,-0.02214,4e-05,1.63957]
[1777226905880,42.6,78107.64,58.2,-0.02213,4e-05,1.6389]
[1777226910915,42.61,78113.06,58.2,-0.02194,4e-05,1.6272]
[1777226915950,42.63,78112.53,58.2,-0.02192,4e-05,1.62534]
[1777226920984,42.64,78113.06,58.2,-0.02193,4e-05,1.62578]
[1777226926021,42.65,78111.71,58.2,-0.02201,4e-05,1.63081]
[1777226931056,42.66,78107.63,58.2,-0.0222,4e-05,1.64251]
[1777226936091,42.67,78108.3,58.2,-0.0222,4e-05,1.64244]
[1777226939111,42.67,78099.52,58.2,-0.02257,4e-05,1.66518]
[1777226944146,42.68,78096.06,58.2,-0.02273,4e-05,1.67516]
[1777226949182,42.69,78100.17,58.2,-0.02258,4e-05,1.66624]
[1777226954217,42.7,78105.67,58.2,-0.02238,4e-05,1.65389]
[1777226959254,42.71,78107.15,58.2,-0.02235,4e-05,1.6517]
[1777226965295,42.72,78107.24,58.2,-0.02237,4e-05,1.65322]
[1777226971338,42.73,78108.26,58.2,-0.02229,4e-05,1.64748]
[1777226977380,42.74,78105.3,58.2,-0.02244,4e-05,1.65658]
[1777226982415,42.75,78104.15,58.2,-0.02251,4e-05,1.66082]
[1777226987450,42.76,78109.64,58.2,-0.02231,4e-05,1.64861]
[1777226992485,42.77,78109.09,58.2,-0.02236,4e-05,1.65144]
[1777226998527,42.78,78109.25,58.2,-0.02238,4e-05,1.65279]
[1777227003562,42.79,78109.11,58.2,-0.02241,4e-05,1.65456]
[1777227005576,42.8,78084.31,58.2,-0.02343,4e-05,1.71747]
[1777227006583,42.8,78073.28,58.2,-0.0239,4e-05,1.74604]
[1777227009050,42.8,78073.96,58.2,-0.02388,4e-05,1.7446]
[1777227009055,42.8,78073.96,58.2,-0.02388,4e-05,1.7446]
[1777227009144,42.8,78073.5,58.2,-0.0239,4e-05,1.74592]
[1777227015232,42.81,78073.57,58.2,-0.02392,4e-05,1.74727]
[1777227015334,42.82,78073.58,58.2,-0.02393,4e-05,1.74801]
[1777227020681,42.81,78074.28,58.2,-0.02389,4e-05,1.74548]
[1777227025720,42.81,78076.81,58.2,-0.02377,4e-05,1.73817]
[1777227030755,42.8,78067.82,58.2,-0.02414,4e-05,1.76075]
[1777227035789,42.8,78066.55,58.2,-0.02412,4e-05,1.75808]
[1777227043846,42.79,78068.9,58.2,-0.024,4e-05,1.75084]
[1777227048881,42.78,78068.72,58.2,-0.02399,4e-05,1.75062]
[1777227053945,42.78,78070.14,58.2,-0.02392,4e-05,1.74629]
[1777227058979,42.78,78069.5,58.2,-0.02394,4e-05,1.74731]
[1777227064016,42.77,78064.31,58.2,-0.02415,4e-05,1.76011]
[1777227064705,42.77,78064.31,58.2,-0.02415,4e-05,1.76011]
[1777227064711,42.77,78064.31,58.2,-0.02415,4e-05,1.76011]
[1777227065022,42.77,78064.83,58.2,-0.02413,4e-05,1.75862]
[1777227070058,42.78,78065.02,58.2,-0.02415,4e-05,1.76005]
[1777227075093,42.8,78065.37,58.2,-0.02417,4e-05,1.76108]
[1777227075704,42.8,78065.37,58.2,-0.02417,4e-05,1.76108]
[1777227075902,42.8,78065.37,58.2,-0.02417,4e-05,1.76108]
[1777227078114,42.8,78073.11,58.2,-0.02385,4e-05,1.7422]
[1777227080130,42.81,78060.52,58.2,-0.02441,4e-05,1.77573]
[1777227081136,42.83,78047.19,58.2,-0.02505,4e-05,1.81444]
[1777227083303,42.83,78046.77,58.2,-0.02507,4e-05,1.81585]
[1777227086416,42.84,78048.26,58.2,-0.02502,4e-05,1.81278]
[1777227092213,42.85,78047.87,58.2,-0.025,4e-05,1.81057]
[1777227097253,42.86,78045.03,58.2,-0.02515,4e-05,1.81955]
[1777227102288,42.87,78044.2,58.2,-0.02521,4e-05,1.82308]
[1777227108333,42.88,78044.53,58.2,-0.02522,4e-05,1.82376]
[1777227112374,42.88,78044.58,58.2,-0.02523,4e-05,1.82439]
[1777227112921,42.88,78044.58,58.2,-0.02523,4e-05,1.82465]
[1777227118403,42.89,78044.23,58.2,-0.02528,4e-05,1.82709]
[1777227123437,42.9,78048.03,58.2,-0.02513,4e-05,1.81824]
[1777227128472,42.91,78048.47,58.2,-0.02513,4e-05,1.81836]
[1777227133507,42.92,78048.62,58.2,-0.02514,4e-05,1.81924]
[1777227138543,42.92,78048.08,58.2,-0.02519,4e-05,1.82192]
[1777227143578,42.93,78048.06,58.2,-0.02521,4e-05,1.8232]
[1777227148613,42.94,78050.18,58.2,-0.02514,4e-05,1.81877]
[1777227151634,42.94,78055.17,58.2,-0.02486,4e-05,1.80108]
[1777227156669,42.95,78055.53,58.2,-0.02487,4e-05,1.8015]
[1777227161703,42.96,78055.82,58.2,-0.02488,4e-05,1.80209]
[1777227166634,42.97,78055.82,58.2,-0.02489,4e-05,1.80318]
[1777227166734,42.97,78055.82,58.2,-0.02489,4e-05,1.80318]
[1777227167122,42.97,78055.82,58.2,-0.0249,4e-05,1.80345]
[1777227167306,42.97,78055.82,58.2,-0.0249,4e-05,1.80345]
[1777227167623,42.97,78055.82,58.2,-0.0249,4e-05,1.80345]
[1777227167704,42.97,78090.15,58.2,-0.02344,4e-05,1.7149]
[1777227167967,42.97,78090.15,58.2,-0.02344,4e-05,1.7149]
[1777227168619,42.97,78090.15,58.2,-0.02344,4e-05,1.7149]
[1777227168637,42.97,78122.89,58.2,-0.02212,4e-05,1.6337]
[1777227169032,42.97,78122.89,58.2,-0.02212,4e-05,1.6337]
[1777227169335,42.98,78141.78,58.2,-0.02139,4e-05,1.5885]
[1777227172828,42.99,78133.5,58.2,-0.02174,4e-05,1.6107]
[1777227174987,42.99,78133.17,58.2,-0.02176,4e-05,1.61168]
[1777227175085,42.99,78124.72,58.2,-0.02209,4e-05,1.63224]
[1777227175990,42.99,78124.72,58.2,-0.02209,4e-05,1.63224]
[1777227176340,43.0,78097.96,58.2,-0.02317,4e-05,1.69874]
[1777227177298,43.0,78097.96,58.2,-0.02317,4e-05,1.69874]
[1777227177307,43.0,78097.96,58.2,-0.02317,4e-05,1.69874]
[1777227177832,42.99,78097.92,58.2,-0.02317,4e-05,1.69875]
[1777227177877,42.99,78097.92,58.2,-0.02317,4e-05,1.69875]
[1777227177879,42.99,78100.65,58.2,-0.02306,4e-05,1.69189]
[1777227179463,42.99,78100.65,58.2,-0.02306,4e-05,1.69189]
[1777227179553,43.0,78099.14,58.2,-0.02313,4e-05,1.69604]
[1777227182447,43.0,78110.29,58.2,-0.02268,4e-05,1.66854]
[1777227187676,43.0,78109.59,58.2,-0.02272,4e-05,1.6708]
[1777227189731,43.01,78119.65,58.2,-0.02232,4e-05,1.64655]
[1777227192034,43.01,78104.97,58.2,-0.02292,4e-05,1.68335]
[1777227193573,43.01,78104.97,58.2,-0.02292,4e-05,1.68335]
[1777227193787,43.01,78098.94,58.2,-0.02317,4e-05,1.69882]
[1777227196100,43.02,78096.28,58.2,-0.0233,4e-05,1.70637]
[1777227198471,43.03,78105.9,58.2,-0.02292,4e-05,1.68346]
[1777227202125,43.03,78105.56,58.2,-0.02296,4e-05,1.68568]
[1777227202551,43.03,78105.56,58.2,-0.02296,4e-05,1.68568]
[1777227202690,43.03,78105.56,58.2,-0.02296,4e-05,1.68568]
[1777227208806,43.05,78114.07,58.2,-0.02266,4e-05,1.66725]
[1777227214125,43.07,78115.24,58.2,-0.0226,4e-05,1.66275]
[1777227214925,43.07,78115.24,58.2,-0.0226,4e-05,1.66275]
[1777227215131,43.08,78115.42,58.2,-0.0226,4e-05,1.6628]
[1777227220166,43.08,78118.39,58.2,-0.0225,4e-05,1.65649]
[1777227225202,43.09,78119.9,58.2,-0.02246,4e-05,1.65383]
[1777227227015,43.09,78119.74,58.2,-0.02247,4e-05,1.65444]
[1777227227496,43.09,78109.36,58.2,-0.02289,4e-05,1.68039]
[1777227232519,43.11,78107.94,58.2,-0.02298,4e-05,1.68577]
[1777227238293,43.13,78109.29,58.2,-0.02297,4e-05,1.68557]
[1777227241658,43.13,78109.0,58.2,-0.023,4e-05,1.68721]
[1777227241666,43.13,78109.16,58.2,-0.023,4e-05,1.68726]
[1777227242320,43.14,78117.24,58.2,-0.02268,4e-05,1.66734]
[1777227246349,43.14,78124.85,58.2,-0.02238,4e-05,1.64947]
[1777227251384,43.15,78130.76,58.2,-0.02217,4e-05,1.63631]
[1777227256420,43.16,78132.44,58.2,-0.02213,4e-05,1.63355]
[1777227258529,43.16,78166.97,58.2,-0.02081,4e-05,1.55155]
[1777227259567,43.19,78174.58,58.2,-0.02059,4e-05,1.53773]
[1777227265483,43.35,78176.54,58.2,-0.0209,4e-05,1.55734]
[1777227270601,43.41,78170.66,58.2,-0.02125,4e-05,1.57952]
[1777227276200,43.42,78172.01,58.2,-0.02117,4e-05,1.57356]
[1777227276708,43.43,78156.12,58.2,-0.02178,4e-05,1.61168]
[1777227277567,43.43,78147.46,58.2,-0.02213,4e-05,1.63284]
[1777227278575,43.43,78139.83,58.2,-0.02243,4e-05,1.65166]
[1777227281000,43.43,78134.46,58.2,-0.02265,4e-05,1.66525]
[1777227281595,43.43,78134.8,58.2,-0.02264,4e-05,1.66461]
[1777227286826,43.45,78137.71,58.2,-0.02256,4e-05,1.65936]
[1777227286832,43.45,78117.68,58.2,-0.02337,4e-05,1.70948]
[1777227287218,43.45,78117.68,58.2,-0.02337,4e-05,1.70948]
[1777227287248,43.45,78117.68,58.2,-0.02337,4e-05,1.70948]
[1777227287818,43.45,78107.17,58.2,-0.02382,4e-05,1.73637]
[1777227291166,43.46,78105.94,58.2,-0.02388,4e-05,1.74053]
[1777227291665,43.46,78113.49,58.2,-0.02358,4e-05,1.72178]
[1777227296701,43.47,78111.63,58.2,-0.02368,4e-05,1.7283]
[1777227298715,43.48,78119.16,58.2,-0.02338,4e-05,1.71008]
[1777227303760,43.49,78112.97,58.2,-0.02367,4e-05,1.72765]
[1777227304287,43.49,78112.97,58.2,-0.02367,4e-05,1.72765]
[1777227308929,43.5,78111.3,58.2,-0.02377,4e-05,1.73368]
[1777227314835,43.52,78118.42,58.2,-0.02351,4e-05,1.71792]
[1777227319870,43.53,78120.72,58.2,-0.02345,4e-05,1.71408]
[1777227321884,43.53,78129.51,58.2,-0.0231,4e-05,1.69295]
[1777227322890,43.54,78139.33,58.2,-0.02271,4e-05,1.66912]
[1777227324373,43.54,78140.98,58.2,-0.02265,4e-05,1.66549]
[1777227324905,43.54,78136.19,58.2,-0.02285,4e-05,1.67772]
[1777227328505,43.55,78136.04,58.2,-0.02287,4e-05,1.67872]
[1777227328933,43.55,78136.44,58.2,-0.02286,4e-05,1.67793]
[1777227333968,43.56,78138.19,58.2,-0.02276,4e-05,1.67078]
[1777227336990,43.57,78145.46,58.2,-0.02249,4e-05,1.65432]
[1777227342029,43.59,78149.11,58.2,-0.02238,4e-05,1.64782]
[1777227345044,43.59,78153.06,58.2,-0.02224,4e-05,1.6392]
[1777227345145,43.6,78155.21,58.2,-0.02217,4e-05,1.63499]
[1777227349168,43.6,78154.28,58.2,-0.02222,4e-05,1.63765]
[1777227349496,43.6,78154.28,58.2,-0.02222,4e-05,1.63765]
[1777227355377,43.61,78154.94,58.2,-0.02221,4e-05,1.63695]
[1777227355381,43.61,78154.94,58.2,-0.02221,4e-05,1.63695]
[1777227355479,43.61,78150.36,58.2,-0.02239,4e-05,1.6483]
[1777227357433,43.61,78149.43,58.2,-0.02243,4e-05,1.65103]
[1777227357534,43.62,78149.49,58.2,-0.02244,4e-05,1.65136]
[1777227362172,43.62,78162.66,58.2,-0.02194,4e-05,1.6207]
[1777227367207,43.63,78170.97,58.2,-0.02164,4e-05,1.60231]
[1777227372242,43.65,78175.6,58.2,-0.02149,4e-05,1.59294]
[1777227377277,43.66,78176.71,58.2,-0.02148,4e-05,1.59194]
[1777227382312,43.67,78176.52,58.2,-0.02151,4e-05,1.59401]
[1777227387347,43.68,78183.48,58.2,-0.02127,4e-05,1.57925]
[1777227392384,43.69,78181.4,58.2,-0.02132,4e-05,1.58096]
[1777227396892,43.7,78182.78,58.2,-0.02128,4e-05,1.57875]
[1777227399442,43.71,78175.36,58.2,-0.02158,4e-05,1.59766]
[1777227404477,43.72,78174.4,58.2,-0.02165,4e-05,1.60148]
[1777227409512,43.73,78169.02,58.2,-0.02188,4e-05,1.61579]
[1777227414547,43.74,78167.97,58.2,-0.02194,4e-05,1.61973]
[1777227419585,43.75,78165.15,58.2,-0.02207,4e-05,1.6279]
[1777227421600,43.75,78147.21,58.2,-0.02279,4e-05,1.67192]
[1777227425628,43.75,78154.3,58.2,-0.02252,4e-05,1.65546]
[1777227430663,43.76,78152.51,58.2,-0.02261,4e-05,1.66092]
[1777227435698,43.77,78156.13,58.2,-0.02248,4e-05,1.65322]
[1777227440732,43.78,78159.32,58.2,-0.02238,4e-05,1.64663]
[1777227445768,43.79,78160.27,58.2,-0.02236,4e-05,1.64554]
[1777227450803,43.79,78161.36,58.2,-0.02233,4e-05,1.6441]
[1777227453824,43.8,78167.34,58.2,-0.02205,4e-05,1.62546]
[1777227458859,43.81,78169.91,58.2,-0.02197,4e-05,1.62069]
[1777227463894,43.82,78175.46,58.2,-0.02178,4e-05,1.6089]
[1777227468929,43.83,78177.41,58.2,-0.02173,4e-05,1.60582]
[1777227473964,43.84,78183.77,58.2,-0.02151,4e-05,1.59232]
[1777227475995,43.84,78183.67,58.2,-0.02152,4e-05,1.5929]
[1777227476513,43.84,78184.16,58.2,-0.02151,4e-05,1.59207]
[1777227478104,43.84,78184.87,58.2,-0.02149,4e-05,1.59074]
[1777227478159,43.84,78184.87,58.2,-0.02149,4e-05,1.59074]
[1777227479018,43.85,78311.31,58.2,-0.01713,3e-05,1.31431]
[1777227479563,43.85,78311.31,58.2,-0.01713,3e-05,1.31431]
[1777227479585,43.85,78311.31,58.2,-0.01713,3e-05,1.31431]
[1777227479682,43.85,78311.31,58.2,-0.01713,3e-05,1.31431]
[1777227480038,43.91,78326.78,58.2,-0.01677,3e-05,1.29099]
[1777227481518,43.97,78327.15,58.2,-0.01688,3e-05,1.29808]
[1777227482059,44.03,78328.18,58.2,-0.01697,3e-05,1.30385]
[1777227482391,44.03,78328.18,58.2,-0.01697,3e-05,1.30385]
[1777227483064,44.09,78317.8,58.2,-0.01741,3e-05,1.33278]
[1777227488101,44.38,78316.95,58.2,-0.01805,3e-05,1.3744]
[1777227493136,44.47,78322.2,58.2,-0.01806,3e-05,1.37473]
[1777227494984,44.47,78322.2,58.2,-0.01806,3e-05,1.37473]
[1777227495892,44.48,78322.63,58.2,-0.01807,3e-05,1.37546]
[1777227495986,44.49,78315.39,58.2,-0.01831,3e-05,1.39135]
[1777227497165,44.49,78326.89,58.2,-0.01795,3e-05,1.3678]
[1777227498394,44.49,78326.89,58.2,-0.01795,3e-05,1.3678]
[1777227500998,44.49,78333.14,58.2,-0.01776,3e-05,1.35569]
[1777227503631,44.51,78337.87,58.2,-0.01763,3e-05,1.34766]
[1777227503659,44.51,78353.19,58.2,-0.01716,3e-05,1.31711]
[1777227505082,44.51,78353.19,58.2,-0.01716,3e-05,1.31711]
[1777227505127,44.51,78353.19,58.2,-0.01716,3e-05,1.31711]
[1777227505077,44.55,78363.91,58.2,-0.01691,3e-05,1.30045]
[1777227505305,44.55,78344.2,58.2,-0.01752,3e-05,1.33999]
[1777227506169,44.55,78344.2,58.2,-0.01752,3e-05,1.33999]
[1777227507002,44.59,78331.66,58.2,-0.018,3e-05,1.37119]
[1777227509253,44.59,78351.49,58.2,-0.01738,3e-05,1.33149]
[1777227511017,44.59,78351.49,58.2,-0.01738,3e-05,1.33149]
[1777227511094,44.6,78358.88,58.2,-0.01711,3e-05,1.31313]
[1777227511946,44.6,78358.88,58.2,-0.01711,3e-05,1.31313]
[1777227512035,44.6,78358.88,58.2,-0.01711,3e-05,1.31313]
[1777227512134,44.6,78326.83,58.2,-0.01813,3e-05,1.37883]
[1777227512555,44.6,78326.83,58.2,-0.01813,3e-05,1.37883]
[1777227512610,44.61,78303.31,58.2,-0.01891,3e-05,1.42865]
[1777227513281,44.61,78287.62,58.2,-0.01944,3e-05,1.46239]
[1777227514400,44.61,78287.62,58.2,-0.01944,3e-05,1.46239]
[1777227517110,44.61,78271.92,58.2,-0.02,4e-05,1.49777]
[1777227517880,44.61,78261.04,58.2,-0.02039,4e-05,1.52213]
[1777227523354,44.63,78258.22,58.2,-0.02052,4e-05,1.53031]
[1777227528389,44.63,78257.26,58.2,-0.02056,4e-05,1.53307]
[1777227533425,44.64,78259.34,58.2,-0.0205,4e-05,1.529]
[1777227535727,44.64,78241.96,58.2,-0.02113,4e-05,1.56863]
[1777227541793,44.64,78240.54,58.2,-0.02119,4e-05,1.57212]
[1777227543249,44.64,78240.43,58.2,-0.02119,4e-05,1.57247]
[1777227546952,44.64,78236.61,58.2,-0.02134,4e-05,1.58137]
[1777227547030,44.64,78248.13,58.2,-0.02091,4e-05,1.55505]
[1777227547943,44.64,78248.13,58.2,-0.02091,4e-05,1.55505]
[1777227548215,44.64,78246.15,58.2,-0.02099,4e-05,1.55963]
[1777227552217,44.64,78243.19,58.2,-0.0211,4e-05,1.56666]
[1777227557594,44.65,78242.23,58.2,-0.02114,4e-05,1.56922]
[1777227562629,44.65,78248.07,58.2,-0.02093,4e-05,1.55625]
[1777227563951,44.65,78248.07,58.2,-0.02093,4e-05,1.55625]
[1777227566657,44.65,78258.27,58.2,-0.02057,4e-05,1.53351]
[1777227569678,44.65,78265.62,58.2,-0.02031,4e-05,1.51742]
[1777227574713,44.67,78260.95,58.2,-0.02045,4e-05,1.52509]
[1777227576437,44.67,78256.13,58.2,-0.02062,4e-05,1.53604]
[1777227578740,44.67,78243.38,58.2,-0.02109,4e-05,1.56522]
[1777227583777,44.67,78243.53,58.2,-0.02109,4e-05,1.56517]
[1777227588650,44.67,78238.05,58.2,-0.02129,4e-05,1.57791]
[1777227588714,44.67,78238.05,58.2,-0.02129,4e-05,1.57791]
[1777227592608,44.67,78237.67,58.2,-0.02131,4e-05,1.57894]
[1777227597875,44.68,78234.71,58.2,-0.02142,4e-05,1.58597]
[1777227599889,44.68,78226.39,58.2,-0.02174,4e-05,1.60529]
[1777227602242,44.68,78216.9,58.2,-0.0221,4e-05,1.62746]
[1777227608258,44.67,78221.34,58.2,-0.02192,4e-05,1.61687]
[1777227613987,44.67,78219.47,58.2,-0.02199,4e-05,1.62116]
[1777227616001,44.67,78212.16,58.2,-0.02227,4e-05,1.63831]
[1777227618858,44.67,78211.5,58.2,-0.0223,4e-05,1.63975]
[1777227619013,44.67,78211.5,58.2,-0.0223,4e-05,1.63975]
[1777227625069,44.67,78207.64,58.2,-0.02244,4e-05,1.64841]
[1777227627594,44.67,78207.71,58.2,-0.02243,4e-05,1.64809]
[1777227628929,44.67,78207.71,58.2,-0.02243,4e-05,1.64802]
[1777227632118,44.67,78214.61,58.2,-0.0221,4e-05,1.62641]
[1777227632860,44.67,78214.61,58.2,-0.0221,4e-05,1.62641]
[1777227638160,44.66,78217.21,58.2,-0.02199,4e-05,1.62009]
[1777227643195,44.66,78217.18,58.2,-0.02199,4e-05,1.62001]
[1777227645356,44.66,78217.31,58.2,-0.02199,4e-05,1.61964]
[1777227648230,44.66,78226.38,58.2,-0.02164,4e-05,1.59839]
[1777227651251,44.66,78233.77,58.2,-0.02137,4e-05,1.58136]
[1777227656286,44.66,78226.61,58.2,-0.02164,4e-05,1.5981]
[1777227661321,44.66,78224.71,58.2,-0.02171,4e-05,1.60257]
[1777227666356,44.66,78230.42,58.2,-0.0215,4e-05,1.58938]
[1777227672302,44.67,78232.03,58.2,-0.02144,4e-05,1.58579]
[1777227681461,44.67,78234.58,58.2,-0.02135,4e-05,1.58026]
[1777227686497,44.67,78234.8,58.2,-0.02134,4e-05,1.57998]
[1777227691532,44.67,78237.74,58.2,-0.02118,4e-05,1.56855]
[1777227696567,44.67,78239.04,58.2,-0.02113,4e-05,1.56586]
[1777227701602,44.67,78238.03,58.2,-0.02117,4e-05,1.56847]
[1777227705631,44.68,78248.87,58.2,-0.02078,4e-05,1.54406]
[1777227710665,44.68,78256.2,58.2,-0.02053,4e-05,1.52813]
[1777227715699,44.69,78257.66,58.2,-0.02049,4e-05,1.52548]
[1777227720734,44.69,78258.5,58.2,-0.02047,4e-05,1.52424]
[1777227725770,44.69,78261.71,58.2,-0.02036,4e-05,1.5177]
[1777227726971,44.69,78261.71,58.2,-0.02036,4e-05,1.5177]
[1777227727976,44.7,78261.66,58.2,-0.02036,4e-05,1.51795]
[1777227736849,44.7,78260.62,58.2,-0.02042,4e-05,1.52161]
[1777227739869,44.71,78243.71,58.2,-0.02104,4e-05,1.56013]
[1777227744906,44.71,78236.85,58.2,-0.0213,4e-05,1.57607]
[1777227749941,44.71,78234.52,58.2,-0.02139,4e-05,1.58161]
[1777227754976,44.71,78230.75,58.2,-0.02147,4e-05,1.58556]
[1777227757997,44.71,78223.4,58.2,-0.02174,4e-05,1.60264]
[1777227763031,44.71,78219.57,58.2,-0.02189,4e-05,1.61155]
[1777227768072,44.71,78227.23,58.2,-0.0216,4e-05,1.59366]
[1777227770086,44.71,78235.54,58.2,-0.02129,4e-05,1.57456]
[1777227775121,44.71,78237.09,58.2,-0.02124,4e-05,1.57129]
[1777227780156,44.72,78236.82,58.2,-0.02125,4e-05,1.57215]
[1777227785191,44.72,78237.32,58.2,-0.02123,4e-05,1.57123]
[1777227790226,44.72,78237.31,58.2,-0.02124,4e-05,1.57147]
[1777227795261,44.72,78244.12,58.2,-0.02099,4e-05,1.55618]
[1777227800296,44.72,78244.72,58.2,-0.02098,4e-05,1.55513]
[1777227805330,44.72,78244.15,58.2,-0.021,4e-05,1.55673]
[1777227810366,44.73,78243.28,58.2,-0.02104,4e-05,1.55898]
[1777227815401,44.73,78245.56,58.2,-0.0209,4e-05,1.5492]
[1777227820435,44.73,78245.29,58.2,-0.02091,4e-05,1.55012]
[1777227825471,44.73,78245.11,58.2,-0.02092,4e-05,1.55084]
[1777227827689,44.73,78245.43,58.2,-0.02091,4e-05,1.55017]
[1777227827775,44.73,78245.43,58.2,-0.02091,4e-05,1.55017]
[1777227831618,44.73,78249.41,58.2,-0.02077,4e-05,1.5414]
[1777227832521,44.74,78257.66,58.2,-0.02048,4e-05,1.52301]
[1777227838822,44.74,78259.78,58.2,-0.02041,4e-05,1.51868]
[1777227840582,44.74,78242.04,58.2,-0.02106,4e-05,1.55915]
[1777227846035,44.74,78239.56,58.2,-0.02115,4e-05,1.56505]
[1777227851161,44.75,78240.09,58.2,-0.02113,4e-05,1.56406]
[1777227856694,44.75,78241.89,58.2,-0.02108,4e-05,1.56038]
[1777227861729,44.75,78240.95,58.2,-0.02111,4e-05,1.5628]
[1777227866764,44.75,78244.78,58.2,-0.02098,4e-05,1.55441]
[1777227871799,44.75,78246.31,58.2,-0.02087,4e-05,1.54646]
[1777227876834,44.76,78249.48,58.2,-0.02076,4e-05,1.53974]
[1777227881870,44.76,78249.32,58.2,-0.02077,4e-05,1.54057]
[1777227885897,44.76,78237.16,58.2,-0.02122,4e-05,1.56858]
[1777227890932,44.77,78238.64,58.2,-0.02117,4e-05,1.56543]
[1777227895967,44.77,78241.53,58.2,-0.02107,4e-05,1.55911]
[1777227901001,44.77,78240.67,58.2,-0.02111,4e-05,1.56136]
[1777227906037,44.77,78241.15,58.2,-0.02109,4e-05,1.56057]
[1777227911075,44.77,78239.74,58.2,-0.02115,4e-05,1.56407]
[1777227916110,44.78,78239.56,58.2,-0.02116,4e-05,1.56478]
[1777227921144,44.78,78239.63,58.2,-0.02116,4e-05,1.56492]
[1777227926180,44.78,78240.41,58.2,-0.02114,4e-05,1.56345]
[1777227931215,44.78,78240.33,58.2,-0.02109,4e-05,1.55908]
[1777227937257,44.79,78237.83,58.2,-0.02118,4e-05,1.56521]
[1777227942291,44.79,78234.17,58.2,-0.02132,4e-05,1.57386]
[1777227947326,44.79,78229.29,58.2,-0.02151,4e-05,1.5853]
[1777227952362,44.79,78224.05,58.2,-0.02171,4e-05,1.59758]
[1777227957397,44.79,78222.63,58.2,-0.02176,4e-05,1.60091]
[1777227962432,44.79,78217.84,58.2,-0.02194,4e-05,1.61208]
[1777227967467,44.79,78219.27,58.2,-0.02189,4e-05,1.6087]
[1777227972503,44.79,78218.88,58.2,-0.0219,4e-05,1.60957]
[1777227977539,44.79,78218.21,58.2,-0.02193,4e-05,1.61106]
[1777227984588,44.79,78215.46,58.2,-0.02203,4e-05,1.61741]
[1777227987608,44.79,78208.14,58.2,-0.02231,4e-05,1.6345]
[1777227992644,44.79,78205.66,58.2,-0.02234,4e-05,1.63507]
[1777227997679,44.78,78205.8,58.2,-0.02233,4e-05,1.63446]
[1777228002714,44.78,78205.82,58.2,-0.02232,4e-05,1.63411]
[1777228007749,44.78,78204.74,58.2,-0.02236,4e-05,1.63635]
[1777228012783,44.78,78202.57,58.2,-0.02243,4e-05,1.64113]
[1777228017819,44.77,78202.81,58.2,-0.02242,4e-05,1.6401]
[1777228022856,44.77,78203.07,58.2,-0.0224,4e-05,1.63909]
[1777228027891,44.77,78201.68,58.2,-0.02245,4e-05,1.64198]
[1777228032925,44.77,78204.8,58.2,-0.02232,4e-05,1.63422]
[1777228037961,44.76,78202.8,58.2,-0.02239,4e-05,1.6386]
[1777228042996,44.76,78203.74,58.2,-0.02235,4e-05,1.63599]
[1777228048032,44.76,78202.77,58.2,-0.02238,4e-05,1.63789]
[1777228053067,44.76,78202.47,58.2,-0.02232,4e-05,1.63318]
[1777228058101,44.75,78201.87,58.2,-0.02234,4e-05,1.63423]
[1777228063137,44.75,78200.39,58.2,-0.02239,4e-05,1.63736]
[1777228068172,44.75,78200.74,58.2,-0.02237,4e-05,1.63615]
[1777228073207,44.75,78199.58,58.2,-0.02241,4e-05,1.6385]
[1777228078241,44.74,78196.52,58.2,-0.02252,4e-05,1.64536]
[1777228083277,44.74,78190.59,58.2,-0.02275,4e-05,1.65902]
[1777228088314,44.74,78185.91,58.2,-0.02292,4e-05,1.66963]
[1777228092342,44.73,78196.96,58.2,-0.02248,4e-05,1.64274]
[1777228097377,44.73,78196.79,58.2,-0.02248,4e-05,1.64271]
[1777228102412,44.73,78195.99,58.2,-0.0225,4e-05,1.64416]
[1777228107447,44.72,78196.76,58.2,-0.02246,4e-05,1.64187]
[1777228112482,44.72,78195.74,58.2,-0.02243,4e-05,1.63874]
[1777228117518,44.72,78197.35,58.2,-0.02236,4e-05,1.6345]
[1777228123560,44.71,78196.79,58.2,-0.02238,4e-05,1.63534]
[1777228128595,44.71,78197.51,58.2,-0.02234,4e-05,1.63322]
[1777228131639,44.71,78197.26,58.2,-0.02235,4e-05,1.63365]
[1777228132146,44.71,78197.95,58.2,-0.02232,4e-05,1.63194]
[1777228137657,44.71,78197.04,58.2,-0.02235,4e-05,1.63361]
[1777228141686,44.7,78204.18,58.2,-0.02207,4e-05,1.61646]
[1777228148736,44.7,78204.98,58.2,-0.02203,4e-05,1.61421]
[1777228156792,44.7,78206.02,58.2,-0.02198,4e-05,1.6114]
[1777228162834,44.7,78205.81,58.2,-0.02199,4e-05,1.61168]
[1777228167869,44.7,78206.74,58.2,-0.02195,4e-05,1.60937]
[1777228172906,44.69,78205.54,58.2,-0.02193,4e-05,1.60709]
[1777228177941,44.69,78207.22,58.2,-0.02187,4e-05,1.60309]
[1777228182976,44.69,78206.52,58.2,-0.02189,4e-05,1.60468]
[1777228188014,44.69,78204.53,58.2,-0.02197,4e-05,1.60927]
[1777228193050,44.69,78203.64,58.2,-0.022,4e-05,1.61125]
[1777228198084,44.69,78202.98,58.2,-0.02202,4e-05,1.61267]
[1777228203120,44.69,78202.54,58.2,-0.02204,4e-05,1.61353]
[1777228208155,44.69,78200.61,58.2,-0.02211,4e-05,1.61789]
[1777228213649,44.69,78195.13,58.2,-0.02232,4e-05,1.63061]
[1777228219233,44.68,78190.65,58.2,-0.02248,4e-05,1.64071]
[1777228224292,44.68,78190.23,58.2,-0.02249,4e-05,1.64128]
[1777228229330,44.68,78192.2,58.2,-0.02241,4e-05,1.63616]
[1777228230338,44.68,78202.97,58.2,-0.02199,4e-05,1.61067]
[1777228235372,44.68,78207.03,58.2,-0.02177,4e-05,1.59611]
[1777228241415,44.68,78206.77,58.2,-0.02178,4e-05,1.59662]
[1777228246451,44.68,78204.81,58.2,-0.02185,4e-05,1.6011]
[1777228252493,44.67,78205.09,58.2,-0.02184,4e-05,1.6003]
[1777228257528,44.67,78205.34,58.2,-0.02183,4e-05,1.5996]
[1777228265583,44.67,78206.16,58.2,-0.02179,4e-05,1.59752]
[1777228271626,44.67,78206.89,58.2,-0.02176,4e-05,1.5957]
[1777228276662,44.67,78207.68,58.2,-0.02173,4e-05,1.59377]
[1777228281697,44.67,78207.69,58.2,-0.02173,4e-05,1.59367]
[1777228286732,44.67,78207.71,58.2,-0.02173,4e-05,1.59354]
[1777228291767,44.67,78207.49,58.2,-0.02167,4e-05,1.589]
[1777228296802,44.67,78208.93,58.2,-0.02161,4e-05,1.5856]
[1777228301836,44.67,78209.56,58.2,-0.02159,4e-05,1.58413]
[1777228303850,44.67,78224.63,58.2,-0.02103,4e-05,1.54949]
[1777228308886,44.67,78232.13,58.2,-0.02076,4e-05,1.53284]
[1777228314928,44.68,78231.57,58.2,-0.02079,4e-05,1.53468]
[1777228319962,44.68,78232.99,58.2,-0.02075,4e-05,1.53196]
[1777228326010,44.68,78232.46,58.2,-0.02077,4e-05,1.53379]
[1777228331046,44.69,78227.94,58.2,-0.02095,4e-05,1.54456]
[1777228336081,44.69,78228.3,58.2,-0.02094,4e-05,1.54421]
[1777228341117,44.69,78224.28,58.2,-0.0211,4e-05,1.55379]
[1777228346152,44.7,78220.25,58.2,-0.02125,4e-05,1.56345]
[1777228349173,44.7,78213.23,58.2,-0.02152,4e-05,1.5798]
[1777228354208,44.7,78212.42,58.2,-0.02149,4e-05,1.57693]
[1777228359243,44.7,78212.46,58.2,-0.02149,4e-05,1.57703]
[1777228364277,44.7,78206.27,58.2,-0.02173,4e-05,1.59154]
[1777228369312,44.7,78205.49,58.2,-0.02176,4e-05,1.59336]
[1777228374348,44.7,78199.48,58.2,-0.02198,4e-05,1.60731]
[1777228379383,44.7,78198.68,58.2,-0.02201,4e-05,1.60904]
[1777228383411,44.7,78190.78,58.2,-0.02232,4e-05,1.62751]
[1777228387625,44.7,78190.46,58.2,-0.02232,4e-05,1.62808]
[1777228393481,44.7,78189.58,58.2,-0.02235,4e-05,1.62971]
[1777228398517,44.69,78190.71,58.2,-0.0223,4e-05,1.6267]
[1777228403552,44.69,78190.89,58.2,-0.02229,4e-05,1.62594]
[1777228408587,44.69,78188.55,58.2,-0.02238,4e-05,1.63116]
[1777228413621,44.69,78188.51,58.2,-0.02231,4e-05,1.62586]
[1777228416643,44.68,78181.37,58.2,-0.02258,4e-05,1.6426]
[1777228421678,44.68,78182.1,58.2,-0.02255,4e-05,1.64043]
[1777228427720,44.68,78181.94,58.2,-0.02254,4e-05,1.64031]
[1777228432174,44.68,78183.07,58.2,-0.0225,4e-05,1.63738]
[1777228432228,44.68,78183.07,58.2,-0.0225,4e-05,1.63738]
[1777228437789,44.67,78183.24,58.2,-0.02248,4e-05,1.63646]
[1777228442825,44.67,78180.92,58.2,-0.02256,4e-05,1.6416]
[1777228447859,44.67,78177.66,58.2,-0.02269,4e-05,1.64899]
[1777228452895,44.66,78176.38,58.2,-0.02273,4e-05,1.6516]
[1777228458936,44.66,78176.86,58.2,-0.0227,4e-05,1.64991]
[1777228461926,44.66,78176.86,58.2,-0.0227,4e-05,1.64991]
[1777228467094,44.66,78176.9,58.2,-0.02269,4e-05,1.6492]
[1777228473037,44.65,78174.15,58.2,-0.02272,4e-05,1.6501]
[1777228478072,44.65,78174.02,58.2,-0.02272,4e-05,1.64999]
[1777228483106,44.65,78170.87,58.2,-0.02284,4e-05,1.65709]
[1777228488141,44.64,78171.12,58.2,-0.02282,4e-05,1.65603]
[1777228493177,44.64,78171.11,58.2,-0.02281,4e-05,1.6556]
[1777228498212,44.64,78170.41,58.2,-0.02283,4e-05,1.65685]
[1777228503247,44.63,78165.93,58.2,-0.023,4e-05,1.66716]
[1777228508282,44.63,78165.61,58.2,-0.02301,4e-05,1.66742]
[1777228513317,44.63,78169.56,58.2,-0.02284,4e-05,1.65743]
[1777228518355,44.62,78171.85,58.2,-0.02275,4e-05,1.65145]
[1777228523390,44.62,78172.36,58.2,-0.02272,4e-05,1.64986]
[1777228528425,44.62,78174.94,58.2,-0.02261,4e-05,1.64338]
[1777228533459,44.62,78175.08,58.2,-0.02254,4e-05,1.63767]
[1777228542525,44.61,78175.18,58.2,-0.02252,4e-05,1.63697]
[1777228547561,44.61,78177.59,58.2,-0.02243,4e-05,1.63098]
[1777228552595,44.61,78176.82,58.2,-0.02245,4e-05,1.63261]
[1777228557631,44.61,78176.47,58.2,-0.02246,4e-05,1.63322]
[1777228563673,44.61,78177.21,58.2,-0.02243,4e-05,1.6312]
[1777228571729,44.61,78176.41,58.2,-0.02246,4e-05,1.63276]
[1777228577771,44.6,78172.96,58.2,-0.02259,4e-05,1.64067]
[1777228579210,44.6,78172.96,58.2,-0.02259,4e-05,1.64067]
[1777228584819,44.6,78171.82,58.2,-0.02262,4e-05,1.64295]
[1777228589856,44.6,78171.13,58.2,-0.02264,4e-05,1.64426]
[1777228591059,44.6,78171.13,58.2,-0.02264,4e-05,1.64426]
[1777228596921,44.6,78174.04,58.2,-0.02246,4e-05,1.63182]
[1777228601957,44.59,78175.13,58.2,-0.02241,4e-05,1.62898]
[1777228607889,44.59,78175.06,58.2,-0.02241,4e-05,1.62891]
[1777228614040,44.59,78177.99,58.2,-0.02229,4e-05,1.62162]
[1777228619076,44.59,78177.18,58.2,-0.02232,4e-05,1.62335]
[1777228624111,44.59,78174.73,58.2,-0.02241,4e-05,1.62897]
[1777228629146,44.59,78171.11,58.2,-0.02255,4e-05,1.63732]
[1777228635187,44.58,78171.3,58.2,-0.02253,4e-05,1.63648]
[1777228640223,44.58,78171.8,58.2,-0.02251,4e-05,1.63495]
[1777228645257,44.58,78172.15,58.2,-0.02249,4e-05,1.6338]
[1777228650293,44.58,78171.41,58.2,-0.02251,4e-05,1.63524]
[1777228655328,44.57,78173.99,58.2,-0.02234,4e-05,1.62375]
[1777228660364,44.57,78180.58,58.2,-0.02208,4e-05,1.608]
[1777228665399,44.57,78179.64,58.2,-0.02212,4e-05,1.61013]
[1777228670433,44.57,78186.07,58.2,-0.02187,4e-05,1.59492]
[1777228674461,44.57,78193.3,58.2,-0.02159,4e-05,1.57805]
[1777228679498,44.57,78190.26,58.2,-0.02171,4e-05,1.58522]
[1777228684533,44.57,78190.34,58.2,-0.02171,4e-05,1.58508]
[1777228689569,44.57,78190.47,58.2,-0.0217,4e-05,1.58483]
[1777228694604,44.57,78190.33,58.2,-0.02171,4e-05,1.58519]
[1777228699639,44.57,78190.32,58.2,-0.02171,4e-05,1.58525]
[1777228707694,44.57,78190.9,58.2,-0.02169,4e-05,1.58395]
[1777228715751,44.57,78189.9,58.2,-0.02166,4e-05,1.58135]
[1777228720786,44.57,78191.77,58.2,-0.02159,4e-05,1.57706]
[1777228725821,44.58,78193.48,58.2,-0.02153,4e-05,1.57319]
[1777228732246,44.58,78193.49,58.2,-0.02153,4e-05,1.57324]
[1777228732759,44.58,78194.88,58.2,-0.02148,4e-05,1.57008]
[1777228739921,44.58,78196.28,58.2,-0.02143,4e-05,1.56709]
[1777228744956,44.58,78197.11,58.2,-0.0214,4e-05,1.56534]
[1777228749990,44.58,78203.34,58.2,-0.02117,4e-05,1.55121]
[1777228755028,44.58,78208.6,58.2,-0.02098,4e-05,1.53948]
[1777228760063,44.59,78210.44,58.2,-0.02092,4e-05,1.53572]
[1777228765098,44.59,78211.73,58.2,-0.02088,4e-05,1.53326]
[1777228772147,44.59,78212.03,58.2,-0.02082,4e-05,1.5284]
[1777228774161,44.6,78200.2,58.2,-0.02126,4e-05,1.55564]
[1777228779195,44.6,78194.83,58.2,-0.02147,4e-05,1.56828]
[1777228785238,44.6,78195.1,58.2,-0.02146,4e-05,1.56794]
[1777228790272,44.6,78195.56,58.2,-0.02145,4e-05,1.56711]
[1777228795308,44.6,78188.94,58.2,-0.0217,4e-05,1.58272]
[1777228801349,44.6,78188.3,58.2,-0.02173,4e-05,1.58433]
[1777228806385,44.6,78192.29,58.2,-0.02158,4e-05,1.57514]
[1777228814441,44.61,78191.93,58.2,-0.0216,4e-05,1.57621]
[1777228819475,44.61,78191.65,58.2,-0.02161,4e-05,1.57698]
[1777228824511,44.61,78191.67,58.2,-0.02161,4e-05,1.57703]
[1777228829546,44.61,78191.63,58.2,-0.02161,4e-05,1.57723]
[1777228834581,44.61,78191.88,58.2,-0.02154,4e-05,1.57178]
[1777228839618,44.61,78191.28,58.2,-0.02156,4e-05,1.57329]
[1777228845658,44.61,78191.67,58.2,-0.02155,4e-05,1.57254]
[1777228851700,44.61,78191.31,58.2,-0.02157,4e-05,1.5735]
[1777228856736,44.61,78187.77,58.2,-0.0217,4e-05,1.58181]
[1777228861772,44.61,78187.3,58.2,-0.02172,4e-05,1.58293]
[1777228868821,44.61,78186.85,58.2,-0.02174,4e-05,1.584]
[1777228873857,44.61,78187.44,58.2,-0.02172,4e-05,1.58265]
[1777228879898,44.61,78187.12,58.2,-0.02173,4e-05,1.58342]
[1777228887198,44.61,78187.29,58.2,-0.02172,4e-05,1.58305]
[1777228894003,44.61,78187.38,58.2,-0.02166,4e-05,1.57791]
[1777228902039,44.61,78187.38,58.2,-0.02166,4e-05,1.57791]
[1777228908001,44.61,78187.38,58.2,-0.02166,4e-05,1.57806]
[1777228914155,44.62,78187.37,58.2,-0.02166,4e-05,1.57821]
[1777228924224,44.62,78187.37,58.2,-0.02166,4e-05,1.57835]
[1777228929260,44.62,78188.85,58.2,-0.02161,4e-05,1.57497]
[1777228932281,44.62,78196.29,58.2,-0.02133,4e-05,1.55786]
[1777228936309,44.62,78204.05,58.2,-0.02104,4e-05,1.54031]
[1777228941344,44.62,78205.98,58.2,-0.02098,4e-05,1.53632]
[1777228946379,44.63,78207.53,58.2,-0.02093,4e-05,1.53326]
[1777228952421,44.63,78208.93,58.2,-0.02082,4e-05,1.5258]
[1777228957456,44.63,78209.35,58.2,-0.02082,4e-05,1.52543]
[1777228964242,44.64,78208.27,58.2,-0.02086,4e-05,1.52834]
[1777228969540,44.64,78210.56,58.2,-0.02079,4e-05,1.52406]
[1777228974574,44.65,78210.68,58.2,-0.0208,4e-05,1.52441]
[1777228979610,44.65,78210.89,58.2,-0.0208,4e-05,1.52455]
[1777228984645,44.66,78211.28,58.2,-0.0208,4e-05,1.52429]
[1777228989679,44.66,78211.38,58.2,-0.0208,4e-05,1.52469]
[1777228999749,44.67,78211.94,58.2,-0.0208,4e-05,1.52466]
[1777229001764,44.67,78223.15,58.2,-0.0204,4e-05,1.49968]
[1777229007206,44.68,78227.5,58.2,-0.02025,4e-05,1.49065]
[1777229012842,44.69,78226.69,58.2,-0.02024,4e-05,1.48886]
[1777229017947,44.69,78227.18,58.2,-0.02023,4e-05,1.48865]
[1777229019891,44.69,78243.15,58.2,-0.01967,4e-05,1.45384]
[1777229025309,44.7,78247.37,58.2,-0.01954,3e-05,1.44582]
[1777229030968,44.72,78249.61,58.2,-0.01949,3e-05,1.44266]
[1777229032766,44.72,78249.61,58.2,-0.01949,3e-05,1.44266]
[1777229032798,44.72,78248.88,58.2,-0.01952,3e-05,1.44448]
[1777229039748,44.73,78248.75,58.2,-0.01955,3e-05,1.44617]
[1777229048086,44.74,78247.87,58.2,-0.01962,3e-05,1.45038]
[1777229053121,44.75,78247.72,58.2,-0.01964,3e-05,1.45179]
[1777229061178,44.77,78242.93,58.2,-0.01984,4e-05,1.46399]
[1777229066213,44.77,78239.13,58.2,-0.01998,4e-05,1.47327]
[1777229071248,44.78,78238.76,58.2,-0.01995,4e-05,1.47021]
[1777229076283,44.79,78238.89,58.2,-0.01996,4e-05,1.47089]
[1777229088367,44.8,78238.57,58.2,-0.02001,4e-05,1.47394]
[1777229093402,44.81,78238.96,58.2,-0.02001,4e-05,1.47403]
[1777229099444,44.82,78238.73,58.2,-0.02004,4e-05,1.47566]
[1777229104479,44.82,78234.08,58.2,-0.02022,4e-05,1.4868]
[1777229109514,44.83,78233.82,58.2,-0.02024,4e-05,1.4882]
[1777229115555,44.84,78235.25,58.2,-0.0202,4e-05,1.48599]
[1777229120591,44.84,78235.08,58.2,-0.02022,4e-05,1.48717]
[1777229126633,44.85,78234.02,58.2,-0.02028,4e-05,1.49047]
[1777229131667,44.86,78236.06,58.2,-0.02015,4e-05,1.48191]
[1777229136703,44.86,78234.8,58.2,-0.02021,4e-05,1.48551]
[1777229141738,44.87,78235.86,58.2,-0.02019,4e-05,1.48398]
[1777229151807,44.88,78229.53,58.2,-0.02044,4e-05,1.49963]
[1777229157851,44.88,78224.67,58.2,-0.02063,4e-05,1.51125]
[1777229162885,44.89,78219.34,58.2,-0.02083,4e-05,1.52383]
[1777229167921,44.89,78213.62,58.2,-0.02105,4e-05,1.53726]
[1777229173963,44.9,78212.89,58.2,-0.02109,4e-05,1.5394]
[1777229177257,44.9,78213.06,58.2,-0.02108,4e-05,1.53917]
[1777229177315,44.9,78213.06,58.2,-0.02108,4e-05,1.53917]
[1777229177788,44.9,78213.06,58.2,-0.02108,4e-05,1.53917]
[1777229177878,44.9,78220.19,58.2,-0.02082,4e-05,1.5232]
[1777229178807,44.9,78247.92,58.2,-0.01983,4e-05,1.46178]
[1777229179989,44.9,78249.24,58.2,-0.01979,4e-05,1.45911]
[1777229185541,44.91,78253.49,58.2,-0.01965,3e-05,1.45092]
[1777229191089,44.92,78253.24,58.2,-0.01962,3e-05,1.44822]
[1777229196120,44.93,78253.21,58.2,-0.01964,3e-05,1.44938]
[1777229201120,44.93,78253.72,58.2,-0.01964,3e-05,1.44915]
[1777229206191,44.94,78256.97,58.2,-0.01955,3e-05,1.44349]
[1777229211226,44.95,78256.93,58.2,-0.01957,3e-05,1.44471]
[1777229216260,44.96,78256.82,58.2,-0.01959,3e-05,1.44607]
[1777229222302,44.97,78255.92,58.2,-0.01964,3e-05,1.44931]
[1777229227338,44.98,78256.22,58.2,-0.01965,3e-05,1.44972]
[1777229232376,44.99,78254.54,58.2,-0.01972,3e-05,1.4544]
[1777229237413,44.99,78253.6,58.2,-0.01977,4e-05,1.45745]
[1777229242449,45.0,78253.75,58.2,-0.01978,4e-05,1.45812]
[1777229247484,45.01,78253.72,58.2,-0.0198,4e-05,1.45919]
[1777229252519,45.01,78253.74,58.2,-0.01975,4e-05,1.45536]
[1777229257554,45.02,78255.16,58.2,-0.01972,3e-05,1.45332]
[1777229262589,45.03,78254.94,58.2,-0.01974,4e-05,1.45485]
[1777229267625,45.04,78255.53,58.2,-0.01974,4e-05,1.45462]
[1777229272660,45.05,78255.16,58.2,-0.01977,4e-05,1.45647]
[1777229277695,45.05,78254.3,58.2,-0.01982,4e-05,1.45935]
[1777229282731,45.06,78254.43,58.2,-0.01983,4e-05,1.46006]
[1777229287766,45.07,78255.32,58.2,-0.01981,4e-05,1.45909]
[1777229292802,45.07,78255.72,58.2,-0.01981,4e-05,1.45919]
[1777229298844,45.08,78255.57,58.2,-0.01984,4e-05,1.46067]
[1777229303879,45.09,78256.38,58.2,-0.01982,4e-05,1.45989]
[1777229308914,45.1,78256.31,58.2,-0.01984,4e-05,1.46102]
[1777229311935,45.1,78263.57,58.2,-0.01954,3e-05,1.44111]
[1777229315963,45.11,78270.51,58.2,-0.01931,3e-05,1.42719]
[1777229319992,45.12,78278.07,58.2,-0.01907,3e-05,1.4121]
[1777229325027,45.13,78274.39,58.2,-0.01922,3e-05,1.42124]
[1777229326034,45.13,78283.46,58.2,-0.01891,3e-05,1.40228]
[1777229331069,45.14,78287.31,58.2,-0.01881,3e-05,1.39562]
[1777229336104,45.15,78284.09,58.2,-0.01894,3e-05,1.40388]
[1777229341151,45.16,78284.68,58.2,-0.01894,3e-05,1.40404]
[1777229346202,45.17,78284.6,58.2,-0.01897,3e-05,1.40559]
[1777229347958,45.17,78284.6,58.2,-0.01897,3e-05,1.40559]
[1777229353253,45.19,78284.96,58.2,-0.01898,3e-05,1.40671]
[1777229359844,45.2,78284.9,58.2,-0.01901,3e-05,1.40842]
[1777229365671,45.21,78282.42,58.2,-0.01912,3e-05,1.41519]
[1777229366345,45.21,78270.94,58.2,-0.01952,3e-05,1.44016]
[1777229371380,45.22,78265.69,58.2,-0.01966,3e-05,1.44764]
[1777229376829,45.23,78265.98,58.2,-0.01966,3e-05,1.44779]
[1777229381450,45.23,78257.15,58.2,-0.01999,4e-05,1.46806]
[1777229383463,45.24,78266.08,58.2,-0.01968,3e-05,1.44903]
[1777229388499,45.24,78269.4,58.2,-0.01958,3e-05,1.44291]
[1777229397561,45.26,78269.29,58.2,-0.01961,3e-05,1.44504]
[1777229402597,45.27,78268.67,58.2,-0.01965,3e-05,1.44743]
[1777229407631,45.27,78265.92,58.2,-0.01976,3e-05,1.45442]
[1777229412667,45.28,78263.06,58.2,-0.01988,4e-05,1.4616]
[1777229417702,45.29,78263.46,58.2,-0.01988,4e-05,1.46169]
[1777229422737,45.29,78263.81,58.2,-0.01988,4e-05,1.46189]
[1777229427772,45.3,78265.4,58.2,-0.01984,3e-05,1.4594]
[1777229432807,45.31,78265.69,58.2,-0.01979,3e-05,1.45495]
[1777229437843,45.32,78265.43,58.2,-0.01981,3e-05,1.45651]
[1777229442878,45.32,78276.32,58.2,-0.01945,3e-05,1.4341]
[1777229447913,45.33,78276.42,58.2,-0.01947,3e-05,1.43506]
[1777229452950,45.34,78276.93,58.2,-0.01947,3e-05,1.43513]
[1777229458318,45.34,78276.93,58.2,-0.01947,3e-05,1.43559]
[1777229464027,45.36,78276.26,58.2,-0.01953,3e-05,1.43906]
[1777229469063,45.37,78274.25,58.2,-0.01962,3e-05,1.44441]
[1777229474098,45.38,78274.66,58.2,-0.01962,3e-05,1.44454]
[1777229478126,45.38,78266.51,58.2,-0.01991,4e-05,1.46291]
[1777229479999,45.38,78265.04,58.2,-0.01997,4e-05,1.46626]
[1777229480308,45.38,78265.07,58.2,-0.01997,4e-05,1.46636]
[1777229487189,45.39,78264.84,58.2,-0.02,4e-05,1.46798]
[1777229493231,45.4,78264.63,58.2,-0.01996,4e-05,1.46456]
[1777229499272,45.41,78265.05,58.2,-0.01996,4e-05,1.46462]
[1777229504308,45.41,78264.65,58.2,-0.01998,4e-05,1.46632]
[1777229513371,45.42,78264.61,58.2,-0.02001,4e-05,1.46805]
[1777229520420,45.43,78264.79,58.2,-0.02002,4e-05,1.4688]
[1777229531523,45.45,78264.82,58.2,-0.02005,4e-05,1.47052]
[1777229536558,45.45,78265.17,58.2,-0.02005,4e-05,1.47057]
[1777229541593,45.46,78265.14,58.2,-0.02007,4e-05,1.47145]
[1777229546628,45.46,78265.44,58.2,-0.02007,4e-05,1.4716]
[1777229553678,45.47,78265.24,58.2,-0.02003,4e-05,1.46833]
[1777229560223,45.47,78265.34,58.2,-0.02003,4e-05,1.46844]
[1777229568783,45.49,78265.12,58.2,-0.02008,4e-05,1.47105]
[1777229573818,45.5,78265.42,58.2,-0.02008,4e-05,1.47121]
[1777229579860,45.5,78265.57,58.2,-0.02009,4e-05,1.47185]
[1777229586910,45.51,78265.77,58.2,-0.0201,4e-05,1.47254]
[1777229592681,45.52,78265.59,58.2,-0.02012,4e-05,1.47356]
[1777229597986,45.52,78266.2,58.2,-0.02011,4e-05,1.47333]
[1777229605036,45.53,78266.39,58.2,-0.02012,4e-05,1.47402]
[1777229610071,45.54,78266.6,58.2,-0.02013,4e-05,1.47434]
[1777229615105,45.54,78278.1,58.2,-0.01968,3e-05,1.4455]
[1777229621148,45.55,78274.94,58.2,-0.01981,3e-05,1.4535]
[1777229627190,45.56,78273.63,58.2,-0.01987,3e-05,1.45737]
[1777229634239,45.57,78274.05,58.2,-0.01987,3e-05,1.45766]
[1777229639276,45.58,78273.92,58.2,-0.01989,3e-05,1.45877]
[1777229644311,45.58,78273.96,58.2,-0.0199,3e-05,1.45949]
[1777229651360,45.59,78274.17,58.2,-0.01991,3e-05,1.46016]
[1777229653373,45.59,78281.46,58.2,-0.01966,3e-05,1.44481]
[1777229658408,45.6,78282.15,58.2,-0.01965,3e-05,1.44424]
[1777229663444,45.61,78281.71,58.2,-0.01968,3e-05,1.44608]
[1777229670496,45.62,78281.82,58.2,-0.0197,3e-05,1.44706]
[1777229677542,45.63,78282.54,58.2,-0.01963,3e-05,1.44197]
[1777229682577,45.63,78283.59,58.2,-0.01961,3e-05,1.44081]
[1777229687612,45.64,78283.03,58.2,-0.01965,3e-05,1.4429]
[1777229692647,45.65,78285.75,58.2,-0.01957,3e-05,1.43802]
[1777229697681,45.65,78284.98,58.2,-0.01961,3e-05,1.44058]
[1777229702718,45.66,78285.47,58.2,-0.01961,3e-05,1.44044]
[1777229708436,45.67,78285.29,58.2,-0.01963,3e-05,1.44155]
[1777229709766,45.67,78294.44,58.2,-0.01932,3e-05,1.42267]
[1777229714802,45.68,78286.64,58.2,-0.0196,3e-05,1.44021]
[1777229717985,45.68,78293.87,58.2,-0.01937,3e-05,1.42544]
[1777229723867,45.69,78296.63,58.2,-0.01929,3e-05,1.42091]
[1777229728904,45.7,78297.68,58.2,-0.01927,3e-05,1.41985]
[1777229733940,45.71,78300.17,58.2,-0.01915,3e-05,1.41105]
[1777229734946,45.71,78308.2,58.2,-0.01888,3e-05,1.39454]
[1777229739982,45.72,78309.86,58.2,-0.01885,3e-05,1.39248]
[1777229745017,45.73,78306.68,58.2,-0.01898,3e-05,1.40049]
[1777229750147,45.74,78308.23,58.2,-0.01894,3e-05,1.39836]
[1777229756095,45.76,78309.85,58.2,-0.01892,3e-05,1.39694]
[1777229761129,45.77,78311.54,58.2,-0.01889,3e-05,1.39487]
[1777229766165,45.78,78314.01,58.2,-0.01883,3e-05,1.39122]
[1777229771200,45.79,78313.93,58.2,-0.01885,3e-05,1.39286]
[1777229776235,45.8,78315.11,58.2,-0.01884,3e-05,1.39188]
[1777229780335,45.81,78313.06,58.2,-0.01892,3e-05,1.397]
[1777229780838,45.81,78313.07,58.2,-0.01892,3e-05,1.39727]
[1777229786304,45.82,78311.4,58.2,-0.01901,3e-05,1.40242]
[1777229791340,45.83,78310.6,58.2,-0.01899,3e-05,1.40074]
[1777229796374,45.84,78308.13,58.2,-0.0191,3e-05,1.40725]
[1777229804431,45.86,78307.96,58.2,-0.01914,3e-05,1.40975]
[1777229809465,45.87,78307.88,58.2,-0.01916,3e-05,1.41124]
[1777229811603,45.87,78300.74,58.2,-0.01941,3e-05,1.42675]
[1777229817521,45.88,78298.28,58.2,-0.01952,3e-05,1.43333]
[1777229822557,45.89,78298.24,58.2,-0.01954,3e-05,1.43454]
[1777229827597,45.9,78293.7,58.2,-0.01971,3e-05,1.44527]
[1777229832633,45.91,78292.72,58.2,-0.01976,3e-05,1.44835]
[1777229837668,45.92,78292.5,58.2,-0.01979,3e-05,1.44979]
[1777229843826,45.92,78292.54,58.2,-0.0198,3e-05,1.45049]
[1777229849753,45.94,78293.57,58.2,-0.01979,3e-05,1.45005]
[1777229854789,45.94,78291.8,58.2,-0.0198,3e-05,1.45001]
[1777229859824,45.95,78292.95,58.2,-0.01978,3e-05,1.44856]
[1777229870901,45.97,78293.39,58.2,-0.0198,3e-05,1.44982]
[1777229875936,45.97,78293.52,58.2,-0.01981,3e-05,1.45055]
[1777229880971,45.98,78293.5,58.2,-0.01983,3e-05,1.45159]
[1777229886006,45.99,78293.28,58.2,-0.01985,3e-05,1.45304]
[1777229891043,46.0,78293.39,58.2,-0.01986,3e-05,1.45379]
[1777229896078,46.0,78293.42,58.2,-0.01988,3e-05,1.45471]
[1777229901114,46.01,78292.18,58.2,-0.01994,3e-05,1.4583]
[1777229907156,46.02,78291.53,58.2,-0.01998,3e-05,1.46076]
[1777229911184,46.02,78279.24,58.2,-0.02036,4e-05,1.48304]
[1777229913198,46.03,78272.14,58.2,-0.02061,4e-05,1.49873]
[1777229918233,46.03,78262.64,58.2,-0.02096,4e-05,1.52011]
[1777229925281,46.03,78263.3,58.2,-0.02095,4e-05,1.51918]
[1777229930317,46.04,78260.01,58.2,-0.02107,4e-05,1.5268]
[1777229931324,46.04,78275.81,58.2,-0.02051,4e-05,1.49218]
[1777229932330,46.04,78283.41,58.2,-0.02024,4e-05,1.47583]
[1777229938373,46.05,78286.42,58.2,-0.02015,4e-05,1.47023]
[1777229943407,46.05,78286.99,58.2,-0.02014,4e-05,1.46977]
[1777229948442,46.06,78286.86,58.2,-0.02016,4e-05,1.47081]
[1777229953478,46.06,78286.87,58.2,-0.02017,4e-05,1.47154]
[1777229958514,46.07,78286.95,58.2,-0.02018,4e-05,1.47212]
[1777229960528,46.07,78300.54,58.2,-0.01971,3e-05,1.44339]
[1777229965563,46.08,78307.22,58.2,-0.0195,3e-05,1.43035]
[1777229970598,46.09,78307.7,58.2,-0.0195,3e-05,1.43044]
[1777229978654,46.1,78307.81,58.2,-0.01946,3e-05,1.42723]
[1777229983692,46.11,78307.78,58.2,-0.01948,3e-05,1.4282]
[1777229989730,46.12,78309.37,58.2,-0.01945,3e-05,1.42642]
[1777229995773,46.13,78308.02,58.2,-0.01952,3e-05,1.43062]
[1777230000905,46.14,78303.76,58.2,-0.01968,3e-05,1.44049]
[1777230000816,46.14,78314.26,58.2,-0.01932,3e-05,1.41863]
[1777230005845,46.15,78320.52,58.2,-0.01913,3e-05,1.40682]
[1777230008866,46.15,78308.16,58.2,-0.01956,3e-05,1.43342]
[1777230013901,46.16,78303.34,58.2,-0.01974,3e-05,1.4446]
[1777230018936,46.17,78302.32,58.2,-0.0198,3e-05,1.44785]
[1777230020950,46.17,78295.02,58.2,-0.02005,3e-05,1.46374]
[1777230025989,46.18,78289.05,58.2,-0.02028,4e-05,1.47728]
[1777230031024,46.18,78286.17,58.2,-0.02032,4e-05,1.47922]
[1777230037066,46.19,78289.9,58.2,-0.0202,4e-05,1.47199]
[1777230042101,46.19,78290.13,58.2,-0.02021,4e-05,1.47217]
[1777230044114,46.19,78281.58,58.2,-0.02051,4e-05,1.49088]
[1777230050157,46.2,78279.86,58.2,-0.02058,4e-05,1.4952]
[1777230055192,46.2,78276.47,58.2,-0.02071,4e-05,1.50303]
[1777230058213,46.2,78264.77,58.2,-0.02114,4e-05,1.52894]
[1777230063252,46.21,78261.67,58.2,-0.02125,4e-05,1.53597]
[1777230069293,46.21,78261.11,58.2,-0.02128,4e-05,1.53735]
[1777230074333,46.21,78262.11,58.2,-0.02124,4e-05,1.53525]
[1777230079367,46.21,78264.46,58.2,-0.02116,4e-05,1.53021]
[1777230080847,46.21,78264.46,58.2,-0.02116,4e-05,1.53021]
[1777230080907,46.21,78264.46,58.2,-0.02116,4e-05,1.53021]
[1777230090445,46.21,78262.07,58.2,-0.02125,4e-05,1.53588]
[1777230095480,46.21,78262.34,58.2,-0.02118,4e-05,1.53044]
[1777230101522,46.21,78262.2,58.2,-0.02119,4e-05,1.53097]
[1777230106558,46.22,78263.06,58.2,-0.02116,4e-05,1.52926]
[1777230111593,46.22,78261.87,58.2,-0.02121,4e-05,1.53208]
[1777230117634,46.22,78261.48,58.2,-0.02122,4e-05,1.53314]
[1777230122670,46.22,78261.05,58.2,-0.02124,4e-05,1.53424]
[1777230127704,46.22,78260.69,58.2,-0.02126,4e-05,1.53518]
[1777230132740,46.22,78261.1,58.2,-0.02125,4e-05,1.53442]
[1777230137775,46.22,78261.39,58.2,-0.02124,4e-05,1.53393]
[1777230142810,46.22,78261.49,58.2,-0.02124,4e-05,1.53386]
[1777230148852,46.23,78261.44,58.2,-0.02124,4e-05,1.53415]
[1777230155901,46.23,78259.74,58.2,-0.02124,4e-05,1.53313]
[1777230160936,46.23,78259.34,58.2,-0.02126,4e-05,1.53418]
[1777230165970,46.23,78259.23,58.2,-0.02126,4e-05,1.53457]
[1777230171006,46.23,78259.22,58.2,-0.02127,4e-05,1.53474]
[1777230176047,46.23,78259.38,58.2,-0.02126,4e-05,1.53453]
[1777230181082,46.23,78258.99,58.2,-0.02128,4e-05,1.53557]
[1777230186117,46.23,78258.39,58.2,-0.02131,4e-05,1.53705]
[1777230191152,46.23,78259.01,58.2,-0.02129,4e-05,1.53581]
[1777230200755,46.23,78259.01,58.2,-0.02129,4e-05,1.53581]
[1777230207264,46.24,78259.21,58.2,-0.02129,4e-05,1.53584]
[1777230212299,46.24,78258.7,58.2,-0.02124,4e-05,1.5321]
[1777230217334,46.24,78258.86,58.2,-0.02124,4e-05,1.53193]
[1777230222559,46.24,78258.93,58.2,-0.02124,4e-05,1.53192]
[1777230228413,46.24,78258.16,58.2,-0.02127,4e-05,1.53388]
[1777230234454,46.25,78258.24,58.2,-0.02127,4e-05,1.53391]
[1777230239464,46.25,78257.96,58.2,-0.02128,4e-05,1.53467]
[1777230242512,46.25,78250.57,58.2,-0.02156,4e-05,1.55124]
[1777230250569,46.25,78256.07,58.2,-0.02136,4e-05,1.53918]
[1777230255604,46.25,78255.07,58.2,-0.0214,4e-05,1.54153]
[1777230260254,46.25,78255.24,58.2,-0.02139,4e-05,1.54122]
[1777230260848,46.25,78222.4,58.2,-0.02263,4e-05,1.61568]
[1777230267014,46.26,78224.03,58.2,-0.0226,4e-05,1.61386]
[1777230272723,46.28,78225.37,58.2,-0.02253,4e-05,1.60831]
[1777230275774,46.29,78231.68,58.2,-0.0223,4e-05,1.59467]
[1777230275860,46.29,78230.86,58.2,-0.02234,4e-05,1.59696]
[1777230281785,46.29,78235.41,58.2,-0.02216,4e-05,1.58619]
[1777230286821,46.29,78236.52,58.2,-0.02211,4e-05,1.58335]
[1777230291855,46.29,78235.99,58.2,-0.02212,4e-05,1.58425]
[1777230296891,46.28,78235.71,58.2,-0.02213,4e-05,1.58453]
[1777230301926,46.28,78236.09,58.2,-0.02211,4e-05,1.58331]
[1777230306962,46.28,78236.28,58.2,-0.0221,4e-05,1.58252]
[1777230308975,46.28,78245.65,58.2,-0.02174,4e-05,1.56122]
[1777230314011,46.28,78248.36,58.2,-0.02164,4e-05,1.55496]
[1777230319046,46.27,78249.87,58.2,-0.02158,4e-05,1.55146]
[1777230324081,46.27,78247.79,58.2,-0.02165,4e-05,1.55598]
[1777230329116,46.27,78235.87,58.2,-0.0221,4e-05,1.58273]
[1777230334151,46.27,78237.72,58.2,-0.02196,4e-05,1.57309]
[1777230339186,46.27,78231.01,58.2,-0.0222,4e-05,1.58803]
[1777230344221,46.26,78225.32,58.2,-0.02242,4e-05,1.6006]
[1777230349256,46.26,78227.77,58.2,-0.02231,4e-05,1.59448]
[1777230354291,46.26,78227.77,58.2,-0.0223,4e-05,1.5939]
[1777230359326,46.25,78228.21,58.2,-0.02228,4e-05,1.59243]
[1777230364361,46.25,78228.0,58.2,-0.02228,4e-05,1.59245]
[1777230369395,46.25,78227.78,58.2,-0.02228,4e-05,1.59249]
[1777230376445,46.24,78227.33,58.2,-0.02229,4e-05,1.59289]
[1777230380916,46.24,78228.13,58.2,-0.02225,4e-05,1.59088]
[1777230381425,46.24,78228.09,58.2,-0.02225,4e-05,1.5908]
[1777230386514,46.24,78226.85,58.2,-0.02229,4e-05,1.5931]
[1777230391550,46.23,78237.64,58.2,-0.02181,4e-05,1.56305]
[1777230396585,46.23,78243.59,58.2,-0.02158,4e-05,1.54954]
[1777230401620,46.23,78240.53,58.2,-0.02169,4e-05,1.55632]
[1777230406654,46.23,78242.51,58.2,-0.02162,4e-05,1.55177]
[1777230411690,46.23,78241.13,58.2,-0.02167,4e-05,1.5548]
[1777230413703,46.23,78248.13,58.2,-0.02141,4e-05,1.53911]
[1777230418739,46.23,78249.71,58.2,-0.02135,4e-05,1.53564]
[1777230423774,46.23,78249.65,58.2,-0.02135,4e-05,1.53582]
[1777230428809,46.23,78249.28,58.2,-0.02137,4e-05,1.53666]
[1777230430823,46.23,78257.91,58.2,-0.02105,4e-05,1.51756]
[1777230435858,46.23,78258.6,58.2,-0.02103,4e-05,1.5162]
[1777230440893,46.23,78258.38,58.2,-0.02104,4e-05,1.51685]
[1777230445927,46.23,78258.03,58.2,-0.02105,4e-05,1.51777]
[1777230450963,46.23,78258.49,58.2,-0.02104,4e-05,1.5169]
[1777230457005,46.24,78258.5,58.2,-0.02098,4e-05,1.51206]
[1777230462040,46.24,78258.37,58.2,-0.02098,4e-05,1.51254]
[1777230467484,46.24,78258.29,58.2,-0.02099,4e-05,1.51275]
[1777230471656,46.24,78258.28,58.2,-0.02099,4e-05,1.5131]
[1777230477144,46.24,78258.36,58.2,-0.021,4e-05,1.51318]
[1777230482180,46.24,78256.01,58.2,-0.02108,4e-05,1.51858]
[1777230487215,46.25,78259.36,58.2,-0.02097,4e-05,1.51145]
[1777230493257,46.25,78259.21,58.2,-0.02098,4e-05,1.5121]
[1777230498292,46.25,78259.82,58.2,-0.02096,4e-05,1.51103]
[1777230503327,46.25,78258.37,58.2,-0.02102,4e-05,1.51449]
[1777230508362,46.25,78253.28,58.2,-0.02121,4e-05,1.52599]
[1777230513397,46.26,78254.13,58.2,-0.02111,4e-05,1.51928]
[1777230519441,46.26,78254.86,58.2,-0.02109,4e-05,1.51797]
[1777230522242,46.26,78255.01,58.2,-0.02109,4e-05,1.51768]
[1777230527499,46.26,78262.44,58.2,-0.02082,4e-05,1.50182]
[1777230532535,46.26,78259.94,58.2,-0.02092,4e-05,1.50763]
[1777230537570,46.27,78261.66,58.2,-0.02086,4e-05,1.50415]
[1777230542606,46.27,78267.0,58.2,-0.02068,4e-05,1.49287]
[1777230547643,46.27,78272.17,58.2,-0.0205,4e-05,1.48208]
[1777230552676,46.28,78278.74,58.2,-0.02027,4e-05,1.46839]
[1777230557711,46.28,78293.66,58.2,-0.01976,3e-05,1.43725]
[1777230561739,46.29,78307.7,58.2,-0.01929,3e-05,1.40856]
[1777230567367,46.29,78309.12,58.2,-0.01926,3e-05,1.40651]
[1777230569795,46.3,78316.7,58.2,-0.01902,3e-05,1.39177]
[1777230574831,46.31,78321.28,58.2,-0.01883,3e-05,1.3789]
[1777230579865,46.32,78318.02,58.2,-0.01896,3e-05,1.38693]
[1777230584901,46.33,78317.53,58.2,-0.019,3e-05,1.38922]
[1777230589937,46.34,78317.77,58.2,-0.01901,3e-05,1.38999]
[1777230594972,46.35,78318.64,58.2,-0.019,3e-05,1.38944]
[1777230600016,46.36,78318.16,58.2,-0.01903,3e-05,1.39165]
[1777230605046,46.37,78328.08,58.2,-0.01872,3e-05,1.37256]
[1777230610081,46.38,78329.45,58.2,-0.0187,3e-05,1.37114]
[1777230611185,46.38,78344.72,58.2,-0.01821,3e-05,1.34061]
[1777230612098,46.39,78352.36,58.2,-0.01797,3e-05,1.32573]
[1777230617135,46.4,78360.94,58.2,-0.01773,3e-05,1.31061]
[1777230618142,46.4,78368.52,58.2,-0.0175,3e-05,1.29616]
[1777230621164,46.41,78377.03,58.2,-0.01725,3e-05,1.2809]
[1777230623177,46.42,78369.01,58.2,-0.01752,3e-05,1.29729]
[1777230626172,46.43,78366.79,58.2,-0.0176,3e-05,1.30242]
[1777230626198,46.43,78366.99,58.2,-0.0176,3e-05,1.30242]
[1777230631233,46.46,78363.67,58.2,-0.0177,3e-05,1.30804]
[1777230636437,46.48,78363.12,58.2,-0.01776,3e-05,1.31209]
[1777230637274,46.5,78365.4,58.2,-0.01772,3e-05,1.3091]
[1777230640490,46.5,78366.57,58.2,-0.01769,3e-05,1.30757]
[1777230650366,46.54,78364.51,58.2,-0.01782,3e-05,1.31575]
[1777230654395,46.55,78355.1,58.2,-0.01814,3e-05,1.33581]
[1777230659429,46.56,78360.97,58.2,-0.01798,3e-05,1.32588]
[1777230664465,46.58,78363.56,58.2,-0.01793,3e-05,1.32256]
[1777230667488,46.58,78349.2,58.2,-0.01841,3e-05,1.35218]
[1777230669510,46.59,78342.18,58.2,-0.01865,3e-05,1.36695]
[1777230673538,46.6,78331.56,58.2,-0.01901,3e-05,1.38973]
[1777230675551,46.6,78324.11,58.2,-0.01927,3e-05,1.40558]
[1777230681430,46.61,78323.71,58.2,-0.0193,3e-05,1.40731]
[1777230681432,46.61,78323.71,58.2,-0.0193,3e-05,1.40731]
[1777230681466,46.61,78323.71,58.2,-0.0193,3e-05,1.40731]
[1777230686629,46.62,78324.68,58.2,-0.01929,3e-05,1.40687]
[1777230691664,46.63,78324.21,58.2,-0.01926,3e-05,1.40414]
[1777230696699,46.64,78325.41,58.2,-0.01924,3e-05,1.40296]
[1777230698713,46.64,78334.28,58.2,-0.01896,3e-05,1.38522]
[1777230703747,46.65,78329.09,58.2,-0.01915,3e-05,1.39704]
[1777230705762,46.66,78336.97,58.2,-0.01889,3e-05,1.38139]
[1777230708465,46.66,78342.37,58.2,-0.01872,3e-05,1.37068]
[1777230709433,46.66,78343.89,58.2,-0.01867,3e-05,1.36787]
[1777230713818,46.67,78353.67,58.2,-0.01838,3e-05,1.34985]
[1777230718852,46.69,78355.53,58.2,-0.01835,3e-05,1.34766]
[1777230723887,46.7,78352.87,58.2,-0.01846,3e-05,1.35449]
[1777230728926,46.71,78360.23,58.2,-0.01824,3e-05,1.34128]
[1777230733962,46.72,78353.52,58.2,-0.01848,3e-05,1.35621]
[1777230738996,46.73,78350.33,58.2,-0.01861,3e-05,1.36404]
[1777230744034,46.75,78351.25,58.2,-0.0186,3e-05,1.3636]
[1777230747054,46.75,78366.42,58.2,-0.01813,3e-05,1.33423]
[1777230749069,46.76,78376.22,58.2,-0.01783,3e-05,1.31562]
[1777230754104,46.77,78369.22,58.2,-0.01802,3e-05,1.3266]
[1777230756118,46.78,78362.34,58.2,-0.01825,3e-05,1.34089]
[1777230761152,46.79,78368.42,58.2,-0.01808,3e-05,1.33045]
[1777230762056,46.79,78368.42,58.2,-0.01808,3e-05,1.33045]
[1777230762391,46.79,78368.42,58.2,-0.01808,3e-05,1.33045]
[1777230762492,46.79,78376.32,58.2,-0.01784,3e-05,1.31528]
[1777230764161,46.8,78378.65,58.2,-0.01777,3e-05,1.3111]
[1777230764533,46.8,78391.84,58.2,-0.01737,3e-05,1.28594]
[1777230764897,46.8,78391.84,58.2,-0.01737,3e-05,1.28594]
[1777230765109,46.8,78391.84,58.2,-0.01737,3e-05,1.28594]
[1777230765438,46.8,78391.84,58.2,-0.01737,3e-05,1.28594]
[1777230765540,46.8,78411.7,58.2,-0.01678,3e-05,1.24863]
[1777230766422,46.8,78411.7,58.2,-0.01678,3e-05,1.24863]
[1777230767108,46.81,78409.05,58.2,-0.01686,3e-05,1.25409]
[1777230767208,46.81,78403.67,58.2,-0.01703,3e-05,1.26472]
[1777230769769,46.82,78403.84,58.2,-0.01705,3e-05,1.26584]
[1777230770229,46.83,78401.28,58.2,-0.01714,3e-05,1.27142]
[1777230774912,46.84,78405.79,58.2,-0.01703,3e-05,1.26458]
[1777230775509,46.84,78405.79,58.2,-0.01703,3e-05,1.26458]
[1777230783320,46.88,78400.05,58.2,-0.01726,3e-05,1.27937]
[1777230785843,46.88,78401.39,58.2,-0.01724,3e-05,1.27766]
[1777230791378,46.9,78401.71,58.2,-0.01727,3e-05,1.27957]
[1777230797418,46.92,78400.76,58.2,-0.01733,3e-05,1.28389]
[1777230799433,46.93,78409.53,58.2,-0.01708,3e-05,1.26802]
[1777230800391,46.93,78409.53,58.2,-0.01708,3e-05,1.26802]
[1777230801083,46.93,78409.55,58.2,-0.01709,3e-05,1.26842]
[1777230801447,46.94,78402.25,58.2,-0.01732,3e-05,1.28275]
[1777230802378,46.94,78402.25,58.2,-0.01732,3e-05,1.28275]
[1777230803238,46.94,78398.8,58.2,-0.01743,3e-05,1.28977]
[1777230805224,46.95,78391.0,58.2,-0.01768,3e-05,1.3056]
[1777230809265,46.96,78387.28,58.2,-0.01782,3e-05,1.3143]
[1777230811517,46.97,78396.96,58.2,-0.01748,3e-05,1.29206]
[1777230814538,46.98,78407.8,58.2,-0.01717,3e-05,1.27255]
[1777230819573,47.0,78406.71,58.2,-0.01723,3e-05,1.27675]
[1777230821621,47.0,78413.06,58.2,-0.01705,3e-05,1.26512]
[1777230824607,47.01,78423.61,58.2,-0.01676,3e-05,1.2471]
[1777230829643,47.03,78420.94,58.2,-0.01688,3e-05,1.25437]
[1777230833671,47.05,78428.98,58.2,-0.01667,3e-05,1.24118]
[1777230838668,47.07,78429.83,58.2,-0.01667,3e-05,1.24145]
[1777230841704,47.08,78431.69,58.2,-0.01664,3e-05,1.23938]
[1777230841729,47.08,78441.37,58.2,-0.01636,3e-05,1.22198]
[1777230846763,47.1,78443.76,58.2,-0.01633,3e-05,1.22003]
[1777230851738,47.12,78424.37,58.2,-0.01693,3e-05,1.25799]
[1777230854338,47.13,78425.71,58.2,-0.01691,3e-05,1.25641]
[1777230859592,47.14,78422.98,58.2,-0.01702,3e-05,1.26369]
[1777230862876,47.16,78413.6,58.2,-0.01734,3e-05,1.28357]
[1777230865613,47.17,78403.36,58.2,-0.01767,3e-05,1.30436]
[1777230869924,47.19,78396.23,58.2,-0.01792,3e-05,1.31991]
[1777230873953,47.2,78401.94,58.2,-0.01771,3e-05,1.30557]
[1777230875967,47.2,78412.54,58.2,-0.01739,3e-05,1.28597]
[1777230881002,47.22,78408.87,58.2,-0.01753,3e-05,1.29492]
[1777230882417,47.22,78408.87,58.2,-0.01753,3e-05,1.29492]
[1777230885316,47.23,78410.84,58.2,-0.01749,3e-05,1.29227]
[1777230887045,47.24,78403.1,58.2,-0.01775,3e-05,1.30827]
[1777230892083,47.25,78401.21,58.2,-0.01783,3e-05,1.31365]
[1777230897118,47.27,78402.66,58.2,-0.01782,3e-05,1.31255]
[1777230898125,47.27,78410.87,58.2,-0.01757,3e-05,1.29709]
[1777230900646,47.27,78411.7,58.2,-0.01755,3e-05,1.29587]
[1777230902153,47.28,78423.12,58.2,-0.01722,3e-05,1.27528]
[1777230906121,47.29,78426.74,58.2,-0.01713,3e-05,1.26967]
[1777230908195,47.3,78439.44,58.2,-0.01677,3e-05,1.2472]
[1777230913230,47.32,78440.68,58.2,-0.01677,3e-05,1.24714]
[1777230918265,47.34,78447.54,58.2,-0.01661,3e-05,1.23671]
[1777230922102,47.35,78446.34,58.2,-0.01666,3e-05,1.23984]
[1777230922581,47.36,78480.29,58.2,-0.0157,3e-05,1.17929]
[1777230922969,47.36,78480.29,58.2,-0.0157,3e-05,1.17929]
[1777230923054,47.36,78480.29,58.2,-0.0157,3e-05,1.17929]
[1777230923755,47.36,78497.66,58.2,-0.01523,3e-05,1.14932]
[1777230925325,47.47,78504.72,58.2,-0.01522,3e-05,1.14879]
[1777230926216,47.47,78504.72,58.2,-0.01522,3e-05,1.14879]
[1777230931237,47.54,78502.27,58.2,-0.01542,3e-05,1.1613]
[1777230935395,47.56,78510.86,58.2,-0.01518,3e-05,1.14496]
[1777230936677,47.56,78510.86,58.2,-0.01518,3e-05,1.14496]
[1777230942838,47.7,78511.67,58.2,-0.01538,3e-05,1.15831]
[1777230944854,47.71,78514.5,58.2,-0.01532,3e-05,1.15455]
[1777230949026,47.73,78516.26,58.2,-0.01531,3e-05,1.15383]
[1777230954396,47.75,78516.43,58.2,-0.01535,3e-05,1.15647]
[1777230960574,47.88,78514.48,58.2,-0.01563,3e-05,1.17422]
[1777230962587,47.97,78505.85,58.2,-0.01603,3e-05,1.20006]
[1777230965776,48.06,78502.94,58.2,-0.01627,3e-05,1.2151]
[1777230967694,48.07,78499.81,58.2,-0.01637,3e-05,1.22167]
[1777230970644,48.08,78515.26,58.2,-0.01597,3e-05,1.19599]
[1777230975679,48.11,78515.9,58.2,-0.01599,3e-05,1.1974]
[1777230980713,48.13,78514.35,58.2,-0.01607,3e-05,1.20266]
[1777230985749,48.15,78513.09,58.2,-0.01614,3e-05,1.20736]
[1777230990784,48.17,78513.79,58.2,-0.01616,3e-05,1.20856]
[1777230995819,48.19,78507.9,58.2,-0.01631,3e-05,1.21705]
[1777230998839,48.21,78492.73,58.2,-0.01676,3e-05,1.24583]
[1777231003875,48.22,78489.25,58.2,-0.0169,3e-05,1.2543]
[1777231007903,48.24,78482.18,58.2,-0.01713,3e-05,1.26889]
[1777231012941,48.25,78489.46,58.2,-0.01695,3e-05,1.25739]
[1777231017977,48.27,78488.09,58.2,-0.01702,3e-05,1.26187]
[1777231023013,48.29,78486.19,58.2,-0.0171,3e-05,1.26734]
[1777231025027,48.29,78479.04,58.2,-0.01733,3e-05,1.28135]
[1777231030062,48.31,78477.43,58.2,-0.0174,3e-05,1.28615]
[1777231032076,48.32,78485.81,58.2,-0.01717,3e-05,1.27132]
[1777231037113,48.33,78489.99,58.2,-0.01708,3e-05,1.2659]
[1777231042147,48.35,78488.2,58.2,-0.01716,3e-05,1.27111]
[1777231047182,48.37,78488.47,58.2,-0.01719,3e-05,1.27251]
[1777231052218,48.38,78488.55,58.2,-0.01715,3e-05,1.26971]
[1777231057256,48.4,78482.65,58.2,-0.01736,3e-05,1.28247]
[1777231062290,48.41,78482.3,58.2,-0.0174,3e-05,1.2849]
[1777231065311,48.42,78498.17,58.2,-0.01695,3e-05,1.25674]
[1777231069338,48.44,78508.2,58.2,-0.01668,3e-05,1.24017]
[1777231070346,48.44,78495.96,58.2,-0.01704,3e-05,1.26286]
[1777231071353,48.45,78488.65,58.2,-0.01726,3e-05,1.2767]
[1777231076388,48.46,78485.04,58.2,-0.0174,3e-05,1.28518]
[1777231081424,48.47,78481.46,58.2,-0.01753,3e-05,1.29355]
[1777231087465,48.49,78482.14,58.2,-0.01755,3e-05,1.2943]
[1777231090487,48.5,78474.39,58.2,-0.01779,3e-05,1.30982]
[1777231095523,48.51,78470.86,58.2,-0.01793,3e-05,1.31799]
[1777231098544,48.52,78462.44,58.2,-0.0182,3e-05,1.33487]
[1777231102697,48.53,78460.38,58.2,-0.01827,3e-05,1.33962]
[1777231102914,48.53,78433.13,58.2,-0.01914,3e-05,1.39286]
[1777231105084,48.53,78427.99,58.2,-0.01931,3e-05,1.40337]
[1777231109808,48.54,78426.05,58.2,-0.01938,3e-05,1.40784]
[1777231113718,48.54,78430.97,58.2,-0.01917,3e-05,1.39405]
[1777231118752,48.55,78430.62,58.2,-0.0192,3e-05,1.39561]
[1777231123789,48.56,78429.1,58.2,-0.01926,3e-05,1.39946]
[1777231128830,48.56,78427.29,58.2,-0.01933,3e-05,1.40388]
[1777231133865,48.57,78420.88,58.2,-0.01955,3e-05,1.41738]
[1777231138900,48.58,78419.79,58.2,-0.0196,3e-05,1.42023]
[1777231143935,48.58,78416.45,58.2,-0.01972,3e-05,1.42756]
[1777231148970,48.59,78412.59,58.2,-0.01986,3e-05,1.43589]
[1777231154017,48.59,78411.87,58.2,-0.01989,3e-05,1.43785]
[1777231155023,48.59,78400.23,58.2,-0.02028,3e-05,1.46162]
[1777231160058,48.59,78398.07,58.2,-0.02036,3e-05,1.46635]
[1777231163079,48.59,78388.38,58.2,-0.02069,3e-05,1.48648]
[1777231166100,48.59,78378.76,58.2,-0.02103,3e-05,1.50658]
[1777231171134,48.59,78374.38,58.2,-0.02111,4e-05,1.51065]
[1777231176169,48.59,78374.89,58.2,-0.02109,3e-05,1.50947]
[1777231181205,48.59,78374.85,58.2,-0.02109,3e-05,1.50944]
[1777231186240,48.59,78376.25,58.2,-0.02104,3e-05,1.50639]
[1777231191275,48.59,78376.93,58.2,-0.02101,3e-05,1.50484]
[1777231194296,48.59,78384.42,58.2,-0.02075,3e-05,1.48916]
[1777231197317,48.59,78403.65,58.2,-0.0201,3e-05,1.44967]
[1777231198323,48.59,78410.79,58.2,-0.01986,3e-05,1.43528]
[1777231201530,48.59,78413.05,58.2,-0.01979,3e-05,1.43093]
[1777231207386,48.6,78412.05,58.2,-0.01984,3e-05,1.43366]
[1777231211419,48.6,78405.08,58.2,-0.02007,3e-05,1.44808]
[1777231216454,48.6,78401.39,58.2,-0.02021,3e-05,1.45605]
[1777231221488,48.61,78395.67,58.2,-0.0204,3e-05,1.46809]
[1777231226523,48.61,78394.72,58.2,-0.02044,3e-05,1.47024]
[1777231231558,48.61,78395.43,58.2,-0.02035,3e-05,1.46403]
[1777231236595,48.61,78397.22,58.2,-0.0203,3e-05,1.46066]
[1777231243644,48.62,78397.35,58.2,-0.0203,3e-05,1.46083]
[1777231248679,48.62,78403.04,58.2,-0.02011,3e-05,1.44958]
[1777231253713,48.62,78401.51,58.2,-0.02017,3e-05,1.45311]
[1777231255727,48.62,78394.51,58.2,-0.02041,3e-05,1.46756]
[1777231258749,48.62,78387.5,58.2,-0.02065,3e-05,1.48212]
[1777231263788,48.63,78388.07,58.2,-0.02064,3e-05,1.48106]
[1777231265802,48.63,78395.93,58.2,-0.02037,3e-05,1.46495]
[1777231270837,48.63,78402.87,58.2,-0.02014,3e-05,1.45111]
[1777231275872,48.63,78406.32,58.2,-0.02003,3e-05,1.44447]
[1777231280916,48.64,78411.66,58.2,-0.01986,3e-05,1.43413]
[1777231285949,48.64,78409.76,58.2,-0.01993,3e-05,1.43842]
[1777231290984,48.64,78415.59,58.2,-0.01974,3e-05,1.42715]
[1777231295019,48.65,78420.57,58.2,-0.01952,3e-05,1.41277]
[1777231296025,48.65,78427.72,58.2,-0.01929,3e-05,1.39869]
[1777231298035,48.65,78426.8,58.2,-0.01933,3e-05,1.40067]
[1777231303074,48.66,78424.71,58.2,-0.01941,3e-05,1.4057]
[1777231308109,48.66,78420.49,58.2,-0.01956,3e-05,1.41474]
[1777231313144,48.67,78421.12,58.2,-0.01955,3e-05,1.4141]
[1777231315063,48.67,78420.74,58.2,-0.01956,3e-05,1.41499]
[1777231320193,48.67,78414.68,58.2,-0.01977,3e-05,1.42783]
[1777231326234,48.68,78414.06,58.2,-0.0198,3e-05,1.42969]
[1777231331271,48.68,78411.85,58.2,-0.01988,3e-05,1.43462]
[1777231336308,48.69,78402.91,58.2,-0.02019,3e-05,1.45321]
[1777231338322,48.69,78396.06,58.2,-0.02042,3e-05,1.46736]
[1777231340336,48.69,78387.26,58.2,-0.02073,3e-05,1.48558]
[1777231342350,48.69,78379.17,58.2,-0.02101,3e-05,1.50245]
[1777231346378,48.69,78370.17,58.2,-0.02132,4e-05,1.52125]
[1777231351413,48.69,78370.69,58.2,-0.02123,4e-05,1.51484]
[1777231353427,48.68,78363.27,58.2,-0.02149,4e-05,1.53042]
[1777231357455,48.68,78354.73,58.2,-0.02179,4e-05,1.54825]
[1777231362490,48.68,78350.97,58.2,-0.02192,4e-05,1.55581]
[1777231367525,48.67,78353.96,58.2,-0.0218,4e-05,1.54882]
[1777231368532,48.67,78366.06,58.2,-0.02137,4e-05,1.52299]
[1777231371557,48.67,78383.44,58.2,-0.02076,3e-05,1.48651]
[1777231376592,48.67,78385.27,58.2,-0.0207,3e-05,1.4828]
[1777231381621,48.67,78382.74,58.2,-0.02079,3e-05,1.48809]
[1777231383641,48.67,78396.61,58.2,-0.02031,3e-05,1.45958]
[1777231387669,48.68,78385.54,58.2,-0.02069,3e-05,1.48254]
[1777231389683,48.68,78376.5,58.2,-0.02101,3e-05,1.50135]
[1777231391697,48.67,78365.71,58.2,-0.02138,4e-05,1.52397]
[1777231393711,48.67,78355.13,58.2,-0.02176,4e-05,1.54634]
[1777231398749,48.67,78360.66,58.2,-0.02156,4e-05,1.53415]
[1777231403784,48.67,78359.18,58.2,-0.0216,4e-05,1.53692]
[1777231405097,48.67,78359.18,58.2,-0.0216,4e-05,1.53692]
[1777231405614,48.67,78357.17,58.2,-0.02167,4e-05,1.54112]
[1777231410835,48.66,78352.78,58.2,-0.02182,4e-05,1.54996]
[1777231412848,48.66,78343.01,58.2,-0.0221,4e-05,1.56557]
[1777231416877,48.66,78335.13,58.2,-0.02238,4e-05,1.58208]
[1777231418891,48.65,78326.56,58.2,-0.02269,4e-05,1.60048]
[1777231423926,48.65,78333.15,58.2,-0.02243,4e-05,1.58509]
[1777231425939,48.64,78353.87,58.2,-0.02167,4e-05,1.5401]
[1777231426373,48.64,78353.87,58.2,-0.02167,4e-05,1.5401]
[1777231427953,48.64,78341.94,58.2,-0.0221,4e-05,1.56552]
[1777231431378,48.64,78333.86,58.2,-0.02239,4e-05,1.58263]
[1777231431982,48.64,78323.95,58.2,-0.02276,4e-05,1.60416]
[1777231437018,48.63,78322.15,58.2,-0.02281,4e-05,1.6071]
[1777231442054,48.62,78321.15,58.2,-0.02283,4e-05,1.60824]
[1777231447089,48.61,78315.45,58.2,-0.02302,4e-05,1.61976]
[1777231452127,48.61,78309.14,58.2,-0.02324,4e-05,1.63265]
[1777231454141,48.6,78302.07,58.2,-0.0235,4e-05,1.64797]
[1777231459176,48.59,78301.35,58.2,-0.02351,4e-05,1.64816]
[1777231463204,48.58,78286.67,58.2,-0.02406,4e-05,1.68026]
[1777231465218,48.58,78279.77,58.2,-0.02432,4e-05,1.69538]
[1777231469247,48.47,78272.7,58.2,-0.02436,4e-05,1.69737]
[1777231472268,48.44,78260.39,58.2,-0.0247,4e-05,1.71615]
[1777231477305,48.43,78262.53,58.2,-0.02458,4e-05,1.70931]
[1777231482340,48.41,78262.04,58.2,-0.02457,4e-05,1.70863]
[1777231487374,48.4,78258.24,58.2,-0.02469,4e-05,1.71565]
[1777231492410,48.39,78258.25,58.2,-0.02466,4e-05,1.71378]
[1777231497445,48.37,78253.25,58.2,-0.02483,4e-05,1.72359]
[1777231501368,48.36,78241.11,58.2,-0.0253,4e-05,1.75059]
[1777231504496,48.35,78257.75,58.2,-0.0246,4e-05,1.7103]
[1777231506510,48.35,78268.38,58.2,-0.02416,4e-05,1.68496]
[1777231509531,48.34,78260.59,58.2,-0.02446,4e-05,1.70197]
[1777231510538,48.34,78249.85,58.2,-0.02489,4e-05,1.72665]
[1777231512552,48.33,78236.66,58.2,-0.02541,4e-05,1.757]
[1777231516581,48.29,78247.88,58.2,-0.02486,4e-05,1.72486]
[1777231518595,48.28,78233.16,58.2,-0.02545,4e-05,1.75878]
[1777231521616,48.21,78221.08,58.2,-0.02578,4e-05,1.7781]
[1777231522623,48.18,78209.29,58.2,-0.02619,4e-05,1.80146]
[1777231525644,48.07,78218.58,58.2,-0.02554,4e-05,1.76388]
[1777231528672,48.06,78203.92,58.2,-0.02613,4e-05,1.79782]
[1777231531318,47.99,78192.82,58.2,-0.02635,4e-05,1.80901]
[1777231532199,47.95,78181.08,58.2,-0.02677,4e-05,1.83249]
[1777231532970,47.94,78167.07,58.2,-0.02737,4e-05,1.86674]
[1777231534724,47.86,78157.63,58.2,-0.02757,4e-05,1.87785]
[1777231539760,47.64,78154.07,58.2,-0.02719,4e-05,1.85579]
[1777231542780,47.51,78144.95,58.2,-0.02728,4e-05,1.86081]
[1777231544370,47.47,78138.19,58.2,-0.02748,5e-05,1.87189]
[1777231548523,47.41,78132.08,58.2,-0.02761,5e-05,1.87909]
[1777231551027,47.37,78134.85,58.2,-0.02736,4e-05,1.86514]
[1777231551134,47.37,78134.85,58.2,-0.02736,4e-05,1.86514]
[1777231551196,47.36,78128.47,58.2,-0.02764,5e-05,1.88074]
[1777231552309,47.36,78128.47,58.2,-0.02764,5e-05,1.88074]
[1777231552334,47.36,78114.34,58.2,-0.02828,5e-05,1.91688]
[1777231552827,47.36,78114.34,58.2,-0.02828,5e-05,1.91688]
[1777231556179,47.35,78111.01,58.2,-0.0284,5e-05,1.92341]
[1777231556195,47.34,78105.65,58.2,-0.02864,5e-05,1.93663]
[1777231556704,47.34,78105.65,58.2,-0.02864,5e-05,1.93663]
[1777231556717,47.34,78105.65,58.2,-0.02864,5e-05,1.93663]
[1777231556881,47.34,78090.51,58.2,-0.02935,5e-05,1.97613]
[1777231559160,47.34,78076.92,58.2,-0.02999,5e-05,2.0117]
[1777231559902,47.33,78069.54,58.2,-0.03035,5e-05,2.03119]
[1777231561916,47.33,78083.05,58.2,-0.02968,5e-05,1.99425]
[1777231563005,47.33,78083.05,58.2,-0.02968,5e-05,1.99425]
[1777231563065,47.33,78081.64,58.2,-0.02974,5e-05,1.99769]
[1777231564175,47.27,78064.19,58.2,-0.03044,5e-05,2.03617]
[1777231565944,47.21,78070.94,58.2,-0.02993,5e-05,2.00831]
[1777231570979,47.08,78070.38,58.2,-0.02961,5e-05,1.99051]
[1777231576014,46.81,78068.78,58.2,-0.02899,5e-05,1.95555]
[1777231581256,46.66,78067.33,58.2,-0.02866,5e-05,1.9368]
[1777231581357,46.66,78058.9,58.2,-0.02905,5e-05,1.95847]
[1777231582056,46.61,78048.94,58.2,-0.0294,5e-05,1.97775]
[1777231582893,46.61,78048.94,58.2,-0.0294,5e-05,1.97775]
[1777231583367,46.61,78048.94,58.2,-0.0294,5e-05,1.97775]
[1777231587098,46.36,78059.35,58.2,-0.02825,5e-05,1.9138]
[1777231587729,46.36,78059.35,58.2,-0.02825,5e-05,1.9138]
[1777231589377,46.32,78060.07,58.2,-0.0281,5e-05,1.90549]
[1777231590497,46.24,78085.84,58.2,-0.0267,5e-05,1.82627]
[1777231590642,46.24,78085.84,58.2,-0.0267,5e-05,1.82627]
[1777231590876,46.24,78085.84,58.2,-0.0267,5e-05,1.82627]
[1777231591485,46.24,78085.84,58.2,-0.0267,5e-05,1.82627]
[1777231591474,46.2,78122.03,58.2,-0.02495,4e-05,1.72526]
[1777231592233,46.2,78153.7,58.2,-0.02362,4e-05,1.64853]
[1777231593148,46.2,78169.86,58.2,-0.02297,4e-05,1.61035]
[1777231594155,46.2,78185.07,58.2,-0.02237,4e-05,1.57509]
[1777231595167,46.2,78210.95,58.2,-0.02138,4e-05,1.51656]
[1777231595821,46.2,78210.95,58.2,-0.02138,4e-05,1.51656]
[1777231596173,46.2,78225.66,58.2,-0.02083,4e-05,1.48412]
[1777231597180,46.2,78217.85,58.2,-0.02112,4e-05,1.50141]
[1777231602215,46.2,78220.05,58.2,-0.02105,4e-05,1.49696]
[1777231604558,46.21,78208.82,58.2,-0.02147,4e-05,1.52204]
[1777231607254,46.21,78196.79,58.2,-0.02193,4e-05,1.54915]
[1777231610558,46.21,78193.9,58.2,-0.02204,4e-05,1.55568]
[1777231611508,46.21,78193.63,58.2,-0.02205,4e-05,1.55627]
[1777231621353,46.21,78194.87,58.2,-0.022,4e-05,1.55337]
[1777231626387,46.2,78192.58,58.2,-0.02209,4e-05,1.5585]
[1777231631423,46.2,78199.82,58.2,-0.02181,4e-05,1.54201]
[1777231635451,46.2,78210.08,58.2,-0.02142,4e-05,1.51909]
[1777231640485,46.21,78216.37,58.2,-0.02119,4e-05,1.50543]
[1777231645520,46.21,78212.27,58.2,-0.02135,4e-05,1.51483]
[1777231650556,46.21,78204.98,58.2,-0.02163,4e-05,1.53136]
[1777231655591,46.21,78204.84,58.2,-0.02157,4e-05,1.5267]
[1777231660626,46.21,78193.88,58.2,-0.02199,4e-05,1.55155]
[1777231662641,46.21,78186.26,58.2,-0.02228,4e-05,1.5689]
[1777231664655,46.21,78173.39,58.2,-0.02278,4e-05,1.59848]
[1777231669690,46.21,78183.2,58.2,-0.02239,4e-05,1.57547]
[1777231674726,46.21,78182.64,58.2,-0.02241,4e-05,1.57648]
[1777231679761,46.21,78186.66,58.2,-0.02225,4e-05,1.56702]
[1777231682782,46.21,78199.07,58.2,-0.02177,4e-05,1.53876]
[1777231683789,46.21,78190.48,58.2,-0.0221,4e-05,1.55819]
[1777231684796,46.21,78181.8,58.2,-0.02244,4e-05,1.57801]
[1777231689831,46.2,78180.77,58.2,-0.02247,4e-05,1.58008]
[1777231695874,46.2,78180.37,58.2,-0.02248,4e-05,1.58062]
[1777231700908,46.2,78184.92,58.2,-0.0223,4e-05,1.56994]
[1777231705630,46.2,78184.95,58.2,-0.0223,4e-05,1.56974]
[1777231705669,46.2,78185.13,58.2,-0.02229,4e-05,1.56929]
[1777231710981,46.2,78189.41,58.2,-0.02212,4e-05,1.55932]
[1777231714003,46.2,78194.67,58.2,-0.02185,4e-05,1.54215]
[1777231719038,46.2,78197.88,58.2,-0.02172,4e-05,1.53499]
[1777231724073,46.2,78196.45,58.2,-0.02178,4e-05,1.5383]
[1777231729108,46.2,78199.51,58.2,-0.02167,4e-05,1.53151]
[1777231734145,46.2,78192.91,58.2,-0.02192,4e-05,1.54643]
[1777231739179,46.2,78191.87,58.2,-0.02196,4e-05,1.54874]
[1777231744215,46.2,78191.67,58.2,-0.02196,4e-05,1.54911]
[1777231747236,46.2,78183.31,58.2,-0.02229,4e-05,1.56808]
[1777231752271,46.19,78187.43,58.2,-0.02212,4e-05,1.55838]
[1777231755292,46.19,78194.61,58.2,-0.02184,4e-05,1.54199]
[1777231760327,46.19,78200.22,58.2,-0.02163,4e-05,1.52938]
[1777231765362,46.19,78200.04,58.2,-0.02164,4e-05,1.52984]
[1777231771404,46.19,78199.93,58.2,-0.02157,4e-05,1.52499]
[1777231776438,46.19,78202.15,58.2,-0.02149,4e-05,1.52012]
[1777231777446,46.2,78211.67,58.2,-0.02114,4e-05,1.49898]
[1777231780467,46.2,78218.57,58.2,-0.02089,4e-05,1.48454]
[1777231785502,46.2,78224.8,58.2,-0.02067,4e-05,1.47141]
[1777231791545,46.21,78222.38,58.2,-0.02077,4e-05,1.47737]
[1777231796580,46.21,78222.17,58.2,-0.02079,4e-05,1.47836]
[1777231801615,46.22,78222.05,58.2,-0.0208,4e-05,1.47916]
[1777231806650,46.22,78221.77,58.2,-0.02082,4e-05,1.48029]
[1777231810678,46.23,78229.42,58.2,-0.02055,4e-05,1.46408]
[1777231815712,46.23,78230.32,58.2,-0.02053,4e-05,1.4628]
[1777231821756,46.24,78229.56,58.2,-0.02057,4e-05,1.46527]
[1777231824777,46.24,78239.39,58.2,-0.02022,4e-05,1.44443]
[1777231829811,46.25,78232.78,58.2,-0.02047,4e-05,1.45952]
[1777231834847,46.25,78231.97,58.2,-0.02045,4e-05,1.457]
[1777231839882,46.26,78227.35,58.2,-0.02063,4e-05,1.46773]
[1777231844917,46.26,78224.47,58.2,-0.02074,4e-05,1.47463]
[1777231849952,46.27,78223.78,58.2,-0.02078,4e-05,1.47671]
[1777231854987,46.27,78223.67,58.2,-0.02079,4e-05,1.4776]
[1777231860022,46.28,78223.39,58.2,-0.02081,4e-05,1.47875]
[1777231865057,46.28,78226.98,58.2,-0.02069,4e-05,1.47146]
[1777231866064,46.28,78237.06,58.2,-0.02033,4e-05,1.44975]
[1777231871099,46.29,78236.06,58.2,-0.02037,4e-05,1.45267]
[1777231876140,46.29,78229.09,58.2,-0.02064,4e-05,1.46847]
[1777231881174,46.3,78228.95,58.2,-0.02065,4e-05,1.46938]
[1777231883557,46.3,78222.14,58.2,-0.02091,4e-05,1.48449]
[1777231884196,46.3,78212.09,58.2,-0.02128,4e-05,1.50673]
[1777231889231,46.3,78209.01,58.2,-0.0214,4e-05,1.51382]
[1777231894266,46.3,78205.5,58.2,-0.02147,4e-05,1.51666]
[1777231899301,46.3,78206.63,58.2,-0.02143,4e-05,1.51438]
[1777231904336,46.31,78206.23,58.2,-0.02145,4e-05,1.5155]
[1777231909371,46.31,78193.76,58.2,-0.02192,4e-05,1.54365]
[1777231914405,46.31,78189.55,58.2,-0.02208,4e-05,1.55311]
[1777231919644,46.31,78189.74,58.2,-0.02208,4e-05,1.55266]
[1777231925483,46.31,78189.35,58.2,-0.02209,4e-05,1.55339]
[1777231930517,46.3,78190.68,58.2,-0.02204,4e-05,1.5503]
[1777231935552,46.3,78189.61,58.2,-0.02208,4e-05,1.55266]
[1777231939731,46.3,78182.4,58.2,-0.02235,4e-05,1.569]
[1777231940587,46.3,78173.93,58.2,-0.02269,4e-05,1.58841]
[1777231942602,46.3,78166.41,58.2,-0.02298,4e-05,1.60566]
[1777231946630,46.3,78153.49,58.2,-0.02349,4e-05,1.63544]
[1777231948644,46.3,78144.75,58.2,-0.02384,4e-05,1.65581]
[1777231953679,46.29,78142.78,58.2,-0.02383,4e-05,1.65412]
[1777231955695,46.29,78149.54,58.2,-0.02355,4e-05,1.63772]
[1777231960730,46.28,78146.58,58.2,-0.02366,4e-05,1.6439]
[1777231965765,46.27,78144.97,58.2,-0.02371,4e-05,1.64687]
[1777231969315,46.27,78146.58,58.2,-0.02363,4e-05,1.64253]
[1777231970401,46.27,78149.06,58.2,-0.02353,4e-05,1.6365]
[1777231975866,46.26,78150.12,58.2,-0.02347,4e-05,1.63312]
[1777231979894,46.26,78161.44,58.2,-0.02301,4e-05,1.606]
[1777231984929,46.25,78157.76,58.2,-0.02314,4e-05,1.61404]
[1777231985651,46.25,78157.76,58.2,-0.02314,4e-05,1.61404]
[1777231987403,46.25,78150.81,58.2,-0.02342,4e-05,1.63011]
[1777231992984,46.25,78147.71,58.2,-0.02353,4e-05,1.63655]
[1777231998020,46.24,78145.05,58.2,-0.02363,4e-05,1.64207]
[1777232003062,46.23,78146.07,58.2,-0.02357,4e-05,1.63883]
[1777232005676,46.23,78146.63,58.2,-0.02355,4e-05,1.63735]
[1777232005995,46.23,78150.73,58.2,-0.02337,4e-05,1.62736]
[1777232010111,46.23,78139.68,58.2,-0.02382,4e-05,1.65295]
[1777232013132,46.22,78148.99,58.2,-0.02335,4e-05,1.62484]
[1777232018166,46.22,78143.81,58.2,-0.02355,4e-05,1.63641]
[1777232022196,46.21,78136.97,58.2,-0.02382,4e-05,1.65201]
[1777232027231,46.21,78134.82,58.2,-0.02389,4e-05,1.65623]
[1777232034280,46.2,78133.23,58.2,-0.02394,4e-05,1.65869]
[1777232039319,46.19,78138.7,58.2,-0.02369,4e-05,1.64475]
[1777232045361,46.18,78140.64,58.2,-0.0236,4e-05,1.63918]
[1777232050396,46.18,78137.38,58.2,-0.02372,4e-05,1.6461]
[1777232055431,46.17,78134.56,58.2,-0.02382,4e-05,1.65194]
[1777232060466,46.16,78131.84,58.2,-0.02392,4e-05,1.65751]
[1777232063535,46.16,78123.96,58.2,-0.02423,4e-05,1.67583]
[1777232069528,46.15,78124.06,58.2,-0.02421,4e-05,1.67426]
[1777232075571,46.14,78122.44,58.2,-0.02418,4e-05,1.67141]
[1777232077586,46.14,78129.83,58.2,-0.02386,4e-05,1.65326]
[1777232082621,46.13,78130.03,58.2,-0.02384,4e-05,1.65185]
[1777232085610,46.13,78129.41,58.2,-0.02386,4e-05,1.65297]
[1777232091684,46.12,78129.44,58.2,-0.02384,4e-05,1.65164]
[1777232095711,46.11,78136.98,58.2,-0.02351,4e-05,1.633]
[1777232097727,46.11,78142.26,58.2,-0.0233,4e-05,1.62039]
[1777232097768,46.11,78142.26,58.2,-0.0233,4e-05,1.62039]
[1777232097873,46.11,78167.05,58.2,-0.02231,4e-05,1.56265]
[1777232099741,46.11,78174.89,58.2,-0.022,4e-05,1.54474]
[1777232101755,46.11,78185.4,58.2,-0.0216,4e-05,1.52101]
[1777232103768,46.11,78192.94,58.2,-0.02131,4e-05,1.50426]
[1777232105782,46.12,78182.48,58.2,-0.02171,4e-05,1.52785]
[1777232106439,46.12,78182.48,58.2,-0.02171,4e-05,1.52785]
[1777232107349,46.12,78175.87,58.2,-0.02197,4e-05,1.54283]
[1777232107798,46.12,78166.83,58.2,-0.02232,4e-05,1.56347]
[1777232108805,46.12,78155.62,58.2,-0.02276,4e-05,1.58931]
[1777232109811,46.11,78148.55,58.2,-0.02304,4e-05,1.60572]
[1777232110179,46.11,78148.55,58.2,-0.02304,4e-05,1.60572]
[1777232110235,46.11,78148.55,58.2,-0.02304,4e-05,1.60572]
[1777232111825,46.11,78138.65,58.2,-0.02344,4e-05,1.6288]
[1777232112833,46.11,78127.92,58.2,-0.02388,4e-05,1.65419]
[1777232113197,46.11,78127.92,58.2,-0.02388,4e-05,1.65419]
[1777232113905,46.11,78115.29,58.2,-0.0244,4e-05,1.68444]
[1777232114847,46.11,78097.81,58.2,-0.02515,4e-05,1.727]
[1777232115854,46.11,78084.72,58.2,-0.02572,4e-05,1.75927]
[1777232119882,46.1,78094.21,58.2,-0.02527,4e-05,1.73415]
[1777232124917,46.09,78100.82,58.2,-0.02496,4e-05,1.71623]
[1777232125833,46.09,78100.82,58.2,-0.02496,4e-05,1.71623]
[1777232126932,46.08,78112.78,58.2,-0.02444,4e-05,1.68641]
[1777232131602,46.07,78114.4,58.2,-0.02436,4e-05,1.68156]
[1777232131966,46.07,78119.63,58.2,-0.02406,4e-05,1.66323]
[1777232132593,46.07,78119.63,58.2,-0.02406,4e-05,1.66323]
[1777232133032,46.07,78126.74,58.2,-0.02376,4e-05,1.64599]
[1777232137001,46.06,78144.4,58.2,-0.023,4e-05,1.60211]
[1777232142042,46.05,78136.62,58.2,-0.02331,4e-05,1.61987]
[1777232146095,46.05,78143.4,58.2,-0.02302,4e-05,1.60345]
[1777232151129,46.05,78141.69,58.2,-0.02308,4e-05,1.60697]
[1777232154151,46.04,78157.32,58.2,-0.02246,4e-05,1.57032]
[1777232156548,46.04,78164.29,58.2,-0.02218,4e-05,1.55415]
[1777232162211,46.04,78162.23,58.2,-0.02226,4e-05,1.55878]
[1777232165135,46.04,78163.84,58.2,-0.0222,4e-05,1.55505]
[1777232165145,46.04,78163.84,58.2,-0.0222,4e-05,1.55505]
[1777232164225,46.04,78189.5,58.2,-0.02121,4e-05,1.49715]
[1777232165231,46.04,78200.89,58.2,-0.02079,4e-05,1.47197]
[1777232168253,46.04,78212.76,58.2,-0.02036,4e-05,1.4464]
[1777232169260,46.04,78228.12,58.2,-0.01981,4e-05,1.41354]
[1777232171992,46.05,78235.28,58.2,-0.01957,4e-05,1.39897]
[1777232176055,46.05,78233.36,58.2,-0.01964,4e-05,1.40352]
[1777232181345,46.07,78229.69,58.2,-0.0198,4e-05,1.4131]
[1777232188394,46.08,78228.05,58.2,-0.01989,4e-05,1.41811]
[1777232193429,46.09,78218.03,58.2,-0.02019,4e-05,1.43562]
[1777232198464,46.09,78216.37,58.2,-0.02027,4e-05,1.44012]
[1777232203499,46.1,78218.75,58.2,-0.0202,4e-05,1.43593]
[1777232208535,46.11,78220.24,58.2,-0.02016,4e-05,1.43367]
[1777232213569,46.12,78219.25,58.2,-0.02021,4e-05,1.43676]
[1777232218605,46.12,78215.98,58.2,-0.02035,4e-05,1.4447]
[1777232223640,46.13,78220.15,58.2,-0.02021,4e-05,1.43657]
[1777232228677,46.14,78213.66,58.2,-0.02046,4e-05,1.45147]
[1777232233710,46.14,78213.48,58.2,-0.02048,4e-05,1.45268]
[1777232238745,46.15,78213.9,58.2,-0.02048,4e-05,1.45258]
[1777232243780,46.15,78209.83,58.2,-0.02064,4e-05,1.46221]
[1777232248815,46.16,78202.93,58.2,-0.0209,4e-05,1.478]
[1777232253850,46.16,78199.97,58.2,-0.02095,4e-05,1.47997]
[1777232257871,46.17,78199.71,58.2,-0.02097,4e-05,1.48087]
[1777232262121,46.17,78191.97,58.2,-0.02127,4e-05,1.49847]
[1777232267948,46.17,78185.83,58.2,-0.02151,4e-05,1.51256]
[1777232272982,46.17,78184.78,58.2,-0.02155,4e-05,1.51514]
[1777232274997,46.18,78176.35,58.2,-0.02187,4e-05,1.53417]
[1777232277011,46.18,78169.26,58.2,-0.02215,4e-05,1.55026]
[1777232282047,46.17,78162.86,58.2,-0.0224,4e-05,1.56478]
[1777232287082,46.17,78167.01,58.2,-0.02223,4e-05,1.55505]
[1777232292117,46.17,78170.91,58.2,-0.02208,4e-05,1.54603]
[1777232296538,46.17,78167.17,58.2,-0.02222,4e-05,1.55449]
[1777232297377,46.17,78166.86,58.2,-0.02223,4e-05,1.55517]
[1777232298391,46.17,78166.85,58.2,-0.02223,4e-05,1.55517]
[1777232300705,46.17,78167.33,58.2,-0.02221,4e-05,1.55402]
[1777232305208,46.17,78160.18,58.2,-0.02249,4e-05,1.57027]
[1777232305987,46.17,78160.18,58.2,-0.02249,4e-05,1.57027]
[1777232306014,46.17,78160.18,58.2,-0.02249,4e-05,1.57027]
[1777232306244,46.17,78160.18,58.2,-0.02249,4e-05,1.57027]
[1777232306504,46.17,78158.29,58.2,-0.02256,4e-05,1.57458]
[1777232309236,46.17,78149.06,58.2,-0.02293,4e-05,1.59577]
[1777232314271,46.16,78144.72,58.2,-0.02302,4e-05,1.60007]
[1777232318061,46.16,78150.97,58.2,-0.02277,4e-05,1.58524]
[1777232320759,46.16,78147.15,58.2,-0.02292,4e-05,1.59398]
[1777232326355,46.16,78138.86,58.2,-0.02324,4e-05,1.61268]
[1777232328205,46.16,78138.86,58.2,-0.02324,4e-05,1.61268]
[1777232331394,46.15,78131.85,58.2,-0.02352,4e-05,1.62874]
[1777232331498,46.15,78120.06,58.2,-0.024,4e-05,1.6567]
[1777232336966,46.15,78116.29,58.2,-0.02415,4e-05,1.66501]
[1777232339446,46.14,78124.5,58.2,-0.02379,4e-05,1.6445]
[1777232344481,46.13,78123.34,58.2,-0.02382,4e-05,1.64639]
[1777232349515,46.13,78123.52,58.2,-0.0238,4e-05,1.64488]
[1777232354551,46.12,78123.33,58.2,-0.02379,4e-05,1.64445]
[1777232358578,46.11,78115.01,58.2,-0.02412,4e-05,1.66367]
[1777232361600,46.11,78122.14,58.2,-0.02382,4e-05,1.64594]
[1777232366634,46.1,78119.29,58.2,-0.02392,4e-05,1.6519]
[1777232371670,46.1,78117.38,58.2,-0.02391,4e-05,1.65007]
[1777232374797,46.09,78125.47,58.2,-0.02356,4e-05,1.63025]
[1777232380736,46.09,78121.46,58.2,-0.02371,4e-05,1.63885]
[1777232385770,46.08,78121.99,58.2,-0.02368,4e-05,1.63678]
[1777232390806,46.07,78122.64,58.2,-0.02364,4e-05,1.63445]
[1777232395841,46.07,78120.33,58.2,-0.02372,4e-05,1.63917]
[1777232400885,46.06,78121.13,58.2,-0.02367,4e-05,1.63661]
[1777232400915,46.06,78121.13,58.2,-0.02367,4e-05,1.63661]
[1777232401001,46.06,78127.81,58.2,-0.0234,4e-05,1.62059]
[1777232401883,46.06,78139.26,58.2,-0.02293,4e-05,1.59355]
[1777232406918,46.06,78139.48,58.2,-0.02291,4e-05,1.59261]
[1777232411952,46.06,78139.93,58.2,-0.02289,4e-05,1.59113]
[1777232416988,46.05,78135.9,58.2,-0.02304,4e-05,1.6001]
[1777232420185,46.05,78134.44,58.2,-0.0231,4e-05,1.60331]
[1777232426053,46.05,78133.64,58.2,-0.02312,4e-05,1.60445]
[1777232428066,46.04,78142.21,58.2,-0.02277,4e-05,1.5842]
[1777232431088,46.04,78147.27,58.2,-0.02249,4e-05,1.56699]
[1777232436123,46.04,78146.87,58.2,-0.0225,4e-05,1.56769]
[1777232441158,46.04,78153.48,58.2,-0.02224,4e-05,1.55228]
[1777232446194,46.04,78155.38,58.2,-0.02217,4e-05,1.54788]
[1777232451229,46.04,78163.34,58.2,-0.02186,4e-05,1.52974]
[1777232456268,46.04,78163.35,58.2,-0.02186,4e-05,1.52983]
[1777232461304,46.04,78162.69,58.2,-0.02188,4e-05,1.53147]
[1777232466338,46.04,78163.83,58.2,-0.02184,4e-05,1.52901]
[1777232471376,46.04,78164.11,58.2,-0.02183,4e-05,1.52852]
[1777232476410,46.04,78164.07,58.2,-0.02184,4e-05,1.52876]
[1777232481446,46.04,78162.61,58.2,-0.0219,4e-05,1.53219]
[1777232486481,46.05,78162.55,58.2,-0.0219,4e-05,1.53244]
[1777232487822,46.05,78175.93,58.2,-0.02139,4e-05,1.50235]
[1777232491736,46.05,78181.6,58.2,-0.02111,4e-05,1.48494]
[1777232497301,46.05,78181.31,58.2,-0.02113,4e-05,1.48588]
[1777232502593,46.06,78179.05,58.2,-0.02122,4e-05,1.49156]
[1777232507629,46.06,78178.89,58.2,-0.02124,4e-05,1.49233]
[1777232512664,46.06,78179.31,58.2,-0.02123,4e-05,1.49181]
[1777232517701,46.07,78178.47,58.2,-0.02127,4e-05,1.49409]
[1777232522736,46.07,78177.79,58.2,-0.0213,4e-05,1.49606]
[1777232527770,46.07,78179.77,58.2,-0.02123,4e-05,1.49203]
[1777232532806,46.07,78184.15,58.2,-0.02107,4e-05,1.48273]
[1777232537844,46.08,78189.96,58.2,-0.02087,4e-05,1.47043]
[1777232542879,46.08,78189.67,58.2,-0.02089,4e-05,1.47162]
[1777232545665,46.08,78189.34,58.2,-0.0209,4e-05,1.47256]
[1777232550935,46.09,78190.34,58.2,-0.02087,4e-05,1.47101]
[1777232555547,46.09,78197.37,58.2,-0.02055,4e-05,1.45101]
[1777232556213,46.09,78210.06,58.2,-0.0201,4e-05,1.42372]
[1777232556978,46.1,78217.11,58.2,-0.01985,4e-05,1.40883]
[1777232557915,46.1,78217.11,58.2,-0.01985,4e-05,1.40883]
[1777232558134,46.1,78217.11,58.2,-0.01985,4e-05,1.40883]
[1777232561006,46.1,78209.64,58.2,-0.02013,4e-05,1.42566]
[1777232566041,46.11,78209.89,58.2,-0.02013,4e-05,1.42606]
[1777232566558,46.11,78209.89,58.2,-0.02013,4e-05,1.42606]
[1777232573089,46.12,78209.3,58.2,-0.02018,4e-05,1.42864]
[1777232578125,46.13,78209.9,58.2,-0.02017,4e-05,1.42829]
[1777232585174,46.14,78211.52,58.2,-0.02013,4e-05,1.42614]
[1777232590209,46.14,78212.13,58.2,-0.02013,4e-05,1.42582]
[1777232595244,46.15,78213.03,58.2,-0.02011,4e-05,1.42488]
[1777232600279,46.16,78212.6,58.2,-0.02015,4e-05,1.4268]
[1777232605314,46.17,78213.01,58.2,-0.02015,4e-05,1.42691]
[1777232606514,46.17,78213.01,58.2,-0.02015,4e-05,1.42691]
[1777232606576,46.17,78213.01,58.2,-0.02015,4e-05,1.42691]
[1777232615383,46.18,78207.9,58.2,-0.0203,4e-05,1.43484]
[1777232618405,46.19,78196.99,58.2,-0.02071,4e-05,1.45905]
[1777232623440,46.19,78193.64,58.2,-0.02084,4e-05,1.46707]
[1777232628474,46.2,78202.62,58.2,-0.02052,4e-05,1.44815]
[1777232633510,46.2,78211.2,58.2,-0.02022,4e-05,1.43047]
[1777232638545,46.21,78214.38,58.2,-0.02012,4e-05,1.42461]
[1777232643580,46.22,78214.09,58.2,-0.02015,4e-05,1.42621]
[1777232648615,46.23,78214.08,58.2,-0.02017,4e-05,1.42721]
[1777232653881,46.23,78214.24,58.2,-0.02017,4e-05,1.42706]
[1777232659692,46.24,78214.63,58.2,-0.02018,4e-05,1.42815]
[1777232664727,46.25,78214.43,58.2,-0.02021,4e-05,1.42954]
[1777232669763,46.26,78214.53,58.2,-0.02022,4e-05,1.43028]
[1777232675805,46.27,78211.62,58.2,-0.02028,4e-05,1.43266]
[1777232680840,46.28,78212.06,58.2,-0.02028,4e-05,1.43286]
[1777232685874,46.28,78211.64,58.2,-0.02031,4e-05,1.4347]
[1777232690910,46.29,78209.93,58.2,-0.02039,4e-05,1.43931]
[1777232695944,46.3,78210.01,58.2,-0.0204,4e-05,1.44002]
[1777232700980,46.3,78211.37,58.2,-0.02037,4e-05,1.43799]
[1777232706015,46.31,78205.31,58.2,-0.0206,4e-05,1.45195]
[1777232712057,46.32,78205.69,58.2,-0.0206,4e-05,1.45207]
[1777232717092,46.32,78206.29,58.2,-0.02059,4e-05,1.45154]
[1777232722127,46.33,78208.51,58.2,-0.02053,4e-05,1.44755]
[1777232727163,46.34,78208.5,58.2,-0.02054,4e-05,1.44839]
[1777232735257,46.34,78209.63,58.2,-0.02044,4e-05,1.44155]
[1777232737233,46.35,78217.24,58.2,-0.02018,4e-05,1.42623]
[1777232742268,46.36,78218.33,58.2,-0.02016,4e-05,1.42492]
[1777232747303,46.37,78218.62,58.2,-0.02017,4e-05,1.42528]
[1777232752338,46.37,78216.29,58.2,-0.02027,4e-05,1.43124]
[1777232756403,46.38,78217.16,58.2,-0.02024,4e-05,1.42993]
[1777232762407,46.39,78218.95,58.2,-0.0202,4e-05,1.42741]
[1777232764821,46.39,78218.21,58.2,-0.02024,4e-05,1.42937]
[1777232768449,46.4,78231.06,58.2,-0.01979,4e-05,1.40283]
[1777232773485,46.41,78229.13,58.2,-0.01988,4e-05,1.40803]
[1777232778520,46.41,78230.01,58.2,-0.01986,4e-05,1.40724]
[1777232783554,46.42,78229.12,58.2,-0.01991,4e-05,1.41021]
[1777232788590,46.43,78228.33,58.2,-0.01996,4e-05,1.41291]
[1777232793625,46.44,78227.99,58.2,-0.01992,4e-05,1.40966]
[1777232798660,46.45,78228.36,58.2,-0.01992,4e-05,1.40991]
[1777232803695,46.45,78228.25,58.2,-0.01994,4e-05,1.41117]
[1777232808731,46.46,78222.88,58.2,-0.02015,4e-05,1.42351]
[1777232813943,46.47,78221.81,58.2,-0.0202,4e-05,1.42634]
[1777232815782,46.47,78214.83,58.2,-0.02046,4e-05,1.44201]
[1777232820817,46.48,78212.63,58.2,-0.02056,4e-05,1.44747]
[1777232825852,46.48,78213.74,58.2,-0.02053,4e-05,1.44577]
[1777232833908,46.49,78213.76,58.2,-0.02055,4e-05,1.44684]
[1777232839950,46.5,78213.7,58.2,-0.02056,4e-05,1.44778]
[1777232844985,46.5,78218.35,58.2,-0.0204,4e-05,1.43848]
[1777232850020,46.51,78218.26,58.2,-0.02042,4e-05,1.43944]
[1777232857069,46.52,78217.44,58.2,-0.0204,4e-05,1.43739]
[1777232858148,46.52,78217.44,58.2,-0.0204,4e-05,1.43739]
[1777232858612,46.52,78217.44,58.2,-0.0204,4e-05,1.43739]
[1777232867258,46.53,78217.85,58.2,-0.02041,4e-05,1.43776]
[1777232873181,46.54,78218.76,58.2,-0.0204,4e-05,1.43706]
[1777232879224,46.55,78218.95,58.2,-0.02041,4e-05,1.43759]
[1777232884258,46.55,78222.14,58.2,-0.0203,4e-05,1.43154]
[1777232889294,46.56,78222.33,58.2,-0.02031,4e-05,1.43195]
[1777232894346,46.56,78222.0,58.2,-0.02034,4e-05,1.43346]
[1777232902402,46.57,78222.37,58.2,-0.02034,4e-05,1.43395]
[1777232906592,46.58,78221.6,58.2,-0.02038,4e-05,1.43608]
[1777232906802,46.58,78221.6,58.2,-0.02038,4e-05,1.43608]
[1777232913479,46.59,78225.97,58.2,-0.02018,4e-05,1.42302]
[1777232919522,46.6,78225.84,58.2,-0.0202,4e-05,1.42435]
[1777232924556,46.6,78224.43,58.2,-0.02026,4e-05,1.42821]
[1777232929592,46.61,78224.6,58.2,-0.02027,4e-05,1.42867]
[1777232934627,46.62,78224.47,58.2,-0.02029,4e-05,1.42976]
[1777232939662,46.62,78224.53,58.2,-0.0203,4e-05,1.43043]
[1777232945704,46.63,78224.63,58.2,-0.02031,4e-05,1.43117]
[1777232949732,46.64,78232.91,58.2,-0.02003,4e-05,1.4142]
[1777232952752,46.64,78239.7,58.2,-0.0198,4e-05,1.40049]
[1777232957788,46.65,78242.34,58.2,-0.01972,4e-05,1.39599]
[1777232962823,46.66,78243.6,58.2,-0.01969,4e-05,1.39443]
[1777232967858,46.67,78241.42,58.2,-0.01979,4e-05,1.40006]
[1777232972893,46.67,78239.37,58.2,-0.01981,4e-05,1.40042]
[1777232977928,46.68,78243.16,58.2,-0.01969,4e-05,1.39355]
[1777232982962,46.69,78248.53,58.2,-0.01953,3e-05,1.38349]
[1777232987998,46.7,78251.45,58.2,-0.01944,3e-05,1.37865]
[1777232993040,46.71,78251.58,58.2,-0.01946,3e-05,1.3796]
[1777232996714,46.71,78252.69,58.2,-0.01943,3e-05,1.37779]
[1777232997227,46.72,78252.44,58.2,-0.01945,3e-05,1.37879]
[1777233003110,46.73,78258.44,58.2,-0.01926,3e-05,1.36787]
[1777233008144,46.74,78258.16,58.2,-0.01929,3e-05,1.36973]
[1777233010159,46.74,78272.14,58.2,-0.01883,3e-05,1.34165]
[1777233011730,46.75,78279.87,58.2,-0.01858,3e-05,1.32659]
[1777233017208,46.76,78290.6,58.2,-0.01825,3e-05,1.30676]
[1777233022495,46.78,78295.05,58.2,-0.01813,3e-05,1.29974]
[1777233024257,46.79,78275.63,58.2,-0.01879,3e-05,1.33969]
[1777233029291,46.8,78274.09,58.2,-0.01887,3e-05,1.34431]
[1777233032313,46.81,78279.48,58.2,-0.01864,3e-05,1.32946]
[1777233037352,46.82,78278.92,58.2,-0.01868,3e-05,1.33216]
[1777233042387,46.83,78277.5,58.2,-0.01876,3e-05,1.33655]
[1777233048430,46.85,78276.93,58.2,-0.0188,3e-05,1.33949]
[1777233053463,46.86,78276.92,58.2,-0.01883,3e-05,1.34098]
[1777233059414,46.87,78277.68,58.2,-0.01882,3e-05,1.34062]
[1777233060362,46.87,78279.35,58.2,-0.01878,3e-05,1.33783]
[1777233061723,46.87,78279.59,58.2,-0.01877,3e-05,1.33764]
[1777233066362,46.89,78273.08,58.2,-0.01902,3e-05,1.35229]
[1777233071590,46.9,78270.6,58.2,-0.01913,3e-05,1.35893]
[1777233076625,46.91,78270.16,58.2,-0.01916,3e-05,1.3611]
[1777233081660,46.92,78271.53,58.2,-0.01914,3e-05,1.35957]
[1777233086695,46.93,78264.99,58.2,-0.01938,3e-05,1.37422]
[1777233091730,46.94,78264.83,58.2,-0.01934,3e-05,1.37074]
[1777233099786,46.95,78265.54,58.2,-0.01935,3e-05,1.37115]
[1777233105828,46.96,78264.89,58.2,-0.01939,3e-05,1.37385]
[1777233115898,46.98,78264.99,58.2,-0.01943,3e-05,1.37587]
[1777233120933,46.99,78265.2,58.2,-0.01944,3e-05,1.37653]
[1777233127982,47.0,78266.66,58.2,-0.01941,3e-05,1.37506]
[1777233133017,47.01,78267.3,58.2,-0.01941,3e-05,1.37484]
[1777233138053,47.02,78266.64,58.2,-0.01945,3e-05,1.37728]
[1777233144095,47.03,78266.69,58.2,-0.01947,3e-05,1.37846]
[1777233149134,47.04,78268.52,58.2,-0.01942,3e-05,1.37575]
[1777233154165,47.05,78268.48,58.2,-0.01938,3e-05,1.37198]
[1777233158617,47.05,78265.15,58.2,-0.0195,3e-05,1.37949]
[1777233158636,47.05,78265.15,58.2,-0.0195,3e-05,1.37949]
[1777233161215,47.06,78278.01,58.2,-0.01907,3e-05,1.354]
[1777233169271,47.08,78281.71,58.2,-0.01898,3e-05,1.34849]
[1777233174306,47.09,78283.64,58.2,-0.01894,3e-05,1.34591]
[1777233179341,47.1,78281.64,58.2,-0.01903,3e-05,1.3513]
[1777233184375,47.11,78281.11,58.2,-0.01907,3e-05,1.35398]
[1777233189411,47.12,78279.63,58.2,-0.01915,3e-05,1.35831]
[1777233194446,47.13,78279.54,58.2,-0.01917,3e-05,1.3598]
[1777233199481,47.14,78279.62,58.2,-0.01919,3e-05,1.36094]
[1777233205525,47.16,78279.24,58.2,-0.01923,3e-05,1.36327]
[1777233206849,47.16,78279.24,58.2,-0.01923,3e-05,1.36327]
[1777233206910,47.16,78279.24,58.2,-0.01923,3e-05,1.36327]
[1777233215597,47.18,78282.1,58.2,-0.01911,3e-05,1.35524]
[1777233220632,47.19,78287.19,58.2,-0.01896,3e-05,1.34631]
[1777233225667,47.2,78289.82,58.2,-0.0189,3e-05,1.34248]
[1777233230702,47.21,78290.25,58.2,-0.01891,3e-05,1.34307]
[1777233237751,47.23,78290.66,58.2,-0.01893,3e-05,1.34428]
[1777233243793,47.25,78285.84,58.2,-0.01912,3e-05,1.35573]
[1777233251850,47.26,78289.45,58.2,-0.01903,3e-05,1.35062]
[1777233256885,47.27,78289.23,58.2,-0.01906,3e-05,1.35242]
[1777233261920,47.29,78288.75,58.2,-0.0191,3e-05,1.35473]
[1777233266955,47.3,78288.89,58.2,-0.01912,3e-05,1.35577]
[1777233272997,47.31,78289.19,58.2,-0.01907,3e-05,1.35182]
[1777233278032,47.32,78289.8,58.2,-0.01907,3e-05,1.35193]
[1777233281054,47.33,78298.81,58.2,-0.01878,3e-05,1.33465]
[1777233286089,47.34,78295.65,58.2,-0.01891,3e-05,1.34245]
[1777233291124,47.35,78294.88,58.2,-0.01896,3e-05,1.34539]
[1777233294145,47.36,78287.69,58.2,-0.01921,3e-05,1.36073]
[1777233299180,47.37,78294.0,58.2,-0.01902,3e-05,1.34922]
[1777233304216,47.38,78297.88,58.2,-0.01891,3e-05,1.34279]
[1777233309251,47.39,78297.28,58.2,-0.01896,3e-05,1.34537]
[1777233314286,47.4,78297.12,58.2,-0.01898,3e-05,1.34704]
[1777233318314,47.41,78306.12,58.2,-0.0187,3e-05,1.33011]
[1777233323349,47.42,78309.68,58.2,-0.01861,3e-05,1.32454]
[1777233328383,47.44,78309.43,58.2,-0.01864,3e-05,1.32653]
[1777233335433,47.45,78308.81,58.2,-0.01863,3e-05,1.32499]
[1777233340468,47.46,78308.59,58.2,-0.01866,3e-05,1.32689]
[1777233345503,47.48,78312.76,58.2,-0.01855,3e-05,1.32009]
[1777233350538,47.49,78310.36,58.2,-0.01865,3e-05,1.32632]
[1777233355573,47.5,78310.93,58.2,-0.01866,3e-05,1.32691]
[1777233360608,47.52,78311.22,58.2,-0.01868,3e-05,1.32776]
[1777233365643,47.53,78310.56,58.2,-0.01872,3e-05,1.33047]
[1777233367657,47.53,78302.0,58.2,-0.01902,3e-05,1.34812]
[1777233372692,47.54,78298.72,58.2,-0.01915,3e-05,1.35593]
[1777233377726,47.55,78293.03,58.2,-0.01936,3e-05,1.36861]
[1777233382762,47.56,78293.32,58.2,-0.01937,3e-05,1.36914]
[1777233387797,47.57,78296.09,58.2,-0.01929,3e-05,1.36466]
[1777233392832,47.58,78295.39,58.2,-0.01927,3e-05,1.36229]
[1777233397867,47.59,78294.94,58.2,-0.0193,3e-05,1.36436]
[1777233402902,47.6,78286.91,58.2,-0.0196,3e-05,1.38183]
[1777233407937,47.61,78287.92,58.2,-0.01958,3e-05,1.38078]
[1777233414986,47.62,78287.5,58.2,-0.01962,3e-05,1.38307]
[1777233420021,47.63,78282.38,58.2,-0.01981,3e-05,1.39454]
[1777233424049,47.63,78273.39,58.2,-0.02014,4e-05,1.41384]
[1777233429085,47.64,78273.1,58.2,-0.02016,4e-05,1.41516]
[1777233434120,47.64,78278.28,58.2,-0.01999,3e-05,1.40522]
[1777233439155,47.65,78273.83,58.2,-0.02016,4e-05,1.41524]
[1777233445197,47.66,78273.21,58.2,-0.0202,4e-05,1.41738]
[1777233448218,47.66,78265.58,58.2,-0.02047,4e-05,1.43371]
[1777233453254,47.66,78259.96,58.2,-0.02062,4e-05,1.441]
[1777233458052,47.67,78255.77,58.2,-0.02077,4e-05,1.45023]
[1777233458642,47.67,78255.58,58.2,-0.02078,4e-05,1.45072]
[1777233458728,47.67,78255.58,58.2,-0.02078,4e-05,1.45072]
[1777233460898,47.67,78255.44,58.2,-0.02079,4e-05,1.45117]
[1777233461543,47.67,78255.77,58.2,-0.02078,4e-05,1.45055]
[1777233462310,47.67,78255.77,58.2,-0.02078,4e-05,1.45055]
[1777233467352,47.67,78256.34,58.2,-0.02077,4e-05,1.44982]
[1777233473393,47.68,78256.52,58.2,-0.02077,4e-05,1.44991]
[1777233478431,47.68,78257.04,58.2,-0.02076,4e-05,1.44923]
[1777233483466,47.68,78257.72,58.2,-0.02074,4e-05,1.44821]
[1777233488500,47.69,78257.93,58.2,-0.02074,4e-05,1.44817]
[1777233493536,47.69,78257.56,58.2,-0.02076,4e-05,1.44935]
[1777233498571,47.69,78263.02,58.2,-0.02057,4e-05,1.43826]
[1777233503605,47.7,78267.85,58.2,-0.02041,4e-05,1.42862]
[1777233506939,47.7,78267.62,58.2,-0.02042,4e-05,1.42932]
[1777233506978,47.7,78267.62,58.2,-0.02042,4e-05,1.42932]
[1777233514684,47.71,78267.44,58.2,-0.02037,4e-05,1.42562]
[1777233519719,47.71,78267.62,58.2,-0.02038,4e-05,1.42598]
[1777233525761,47.72,78265.89,58.2,-0.02045,4e-05,1.43034]
[1777233530796,47.72,78260.77,58.2,-0.02064,4e-05,1.44165]
[1777233532396,47.72,78260.77,58.2,-0.02064,4e-05,1.44165]
[1777233537846,47.73,78255.97,58.2,-0.02083,4e-05,1.45244]
[1777233542881,47.73,78256.15,58.2,-0.02083,4e-05,1.45247]
[1777233547917,47.74,78255.86,58.2,-0.02085,4e-05,1.45348]
[1777233549770,47.74,78256.58,58.2,-0.02082,4e-05,1.45204]
[1777233550483,47.74,78256.58,58.2,-0.02082,4e-05,1.45204]
[1777233553631,47.74,78256.41,58.2,-0.02083,4e-05,1.45273]
[1777233565037,47.75,78256.45,58.2,-0.02085,4e-05,1.45361]
[1777233570072,47.75,78255.33,58.2,-0.0209,4e-05,1.45639]
[1777233575107,47.75,78253.52,58.2,-0.0209,4e-05,1.45546]
[1777233580142,47.76,78252.71,58.2,-0.02093,4e-05,1.45757]
[1777233585177,47.76,78252.16,58.2,-0.02096,4e-05,1.45911]
[1777233590212,47.76,78250.18,58.2,-0.02104,4e-05,1.46366]
[1777233595246,47.76,78254.36,58.2,-0.02089,4e-05,1.4551]
[1777233600286,47.77,78255.29,58.2,-0.02086,4e-05,1.45353]
[1777233602300,47.77,78267.8,58.2,-0.02042,4e-05,1.42736]
[1777233607335,47.77,78271.17,58.2,-0.02031,4e-05,1.42096]
[1777233615392,47.78,78271.02,58.2,-0.02033,4e-05,1.42235]
[1777233620428,47.79,78271.14,58.2,-0.02034,4e-05,1.42274]
[1777233625462,47.79,78270.05,58.2,-0.02039,4e-05,1.42562]
[1777233630497,47.8,78270.97,58.2,-0.02036,4e-05,1.42429]
[1777233635532,47.8,78270.72,58.2,-0.02031,4e-05,1.42032]
[1777233641575,47.81,78271.04,58.2,-0.02032,4e-05,1.4204]
[1777233648625,47.82,78270.57,58.2,-0.02035,4e-05,1.42225]
[1777233653660,47.82,78271.24,58.2,-0.02033,4e-05,1.42147]
[1777233656350,47.82,78270.89,58.2,-0.02035,4e-05,1.42232]
[1777233657311,47.82,78271.17,58.2,-0.02034,4e-05,1.42198]
[1777233659624,47.83,78271.15,58.2,-0.02034,4e-05,1.42214]
[1777233660606,47.83,78271.38,58.2,-0.02034,4e-05,1.42179]
[1777233660622,47.83,78262.44,58.2,-0.02066,4e-05,1.44075]
[1777233661716,47.83,78255.12,58.2,-0.02093,4e-05,1.4563]
[1777233666751,47.83,78253.95,58.2,-0.02098,4e-05,1.4591]
[1777233672669,47.83,78253.34,58.2,-0.021,4e-05,1.46063]
[1777233674807,47.84,78264.13,58.2,-0.02062,4e-05,1.43805]
[1777233681856,47.84,78265.62,58.2,-0.02057,4e-05,1.43559]
[1777233683567,47.84,78265.62,58.2,-0.02057,4e-05,1.43559]
[1777233688905,47.85,78268.01,58.2,-0.0205,4e-05,1.43135]
[1777233693940,47.85,78264.22,58.2,-0.02058,4e-05,1.43465]
[1777233698974,47.85,78261.82,58.2,-0.02067,4e-05,1.44016]
[1777233704012,47.86,78255.82,58.2,-0.02089,4e-05,1.45319]
[1777233709047,47.86,78250.22,58.2,-0.0211,4e-05,1.46538]
[1777233711060,47.86,78242.54,58.2,-0.02139,4e-05,1.4819]
[1777233716096,47.86,78241.84,58.2,-0.02141,4e-05,1.4835]
[1777233720124,47.86,78234.23,58.2,-0.0217,4e-05,1.49995]
[1777233724152,47.86,78227.18,58.2,-0.02196,4e-05,1.51521]
[1777233729187,47.86,78226.05,58.2,-0.022,4e-05,1.5175]
[1777233734222,47.86,78225.9,58.2,-0.022,4e-05,1.51765]
[1777233739258,47.86,78227.53,58.2,-0.02194,4e-05,1.51393]
[1777233745300,47.85,78227.57,58.2,-0.02193,4e-05,1.51369]
[1777233750335,47.85,78230.34,58.2,-0.02183,4e-05,1.50754]
[1777233755370,47.85,78231.38,58.2,-0.02172,4e-05,1.50001]
[1777233758737,47.85,78229.66,58.2,-0.02178,4e-05,1.50375]
[1777233758775,47.85,78229.88,58.2,-0.02177,4e-05,1.50326]
[1777233764434,47.85,78234.79,58.2,-0.02159,4e-05,1.49262]
[1777233769470,47.85,78239.46,58.2,-0.02142,4e-05,1.48264]
[1777233774503,47.86,78238.99,58.2,-0.02144,4e-05,1.48377]
[1777233782690,47.86,78238.73,58.2,-0.02145,4e-05,1.4844]
[1777233784714,47.86,78238.6,58.2,-0.02145,4e-05,1.48475]
[1777233787335,47.86,78236.63,58.2,-0.02153,4e-05,1.48902]
[1777233788368,47.86,78236.75,58.2,-0.02152,4e-05,1.48876]
[1777233793376,47.86,78236.61,58.2,-0.02153,4e-05,1.48907]
[1777233800907,47.86,78238.96,58.2,-0.02144,4e-05,1.484]
[1777233806996,47.86,78239.49,58.2,-0.02142,4e-05,1.4829]
[1777233807451,47.86,78239.49,58.2,-0.02142,4e-05,1.4829]
[1777233811370,47.86,78239.51,58.2,-0.02142,4e-05,1.48287]
[1777233816797,47.86,78238.84,58.2,-0.02137,4e-05,1.47913]
[1777233821833,47.86,78242.03,58.2,-0.02126,4e-05,1.47234]
[1777233827876,47.86,78248.55,58.2,-0.02102,4e-05,1.45863]
[1777233832911,47.86,78252.08,58.2,-0.0209,4e-05,1.45137]
[1777233837946,47.86,78252.2,58.2,-0.0209,4e-05,1.4514]
[1777233844136,47.87,78252.41,58.2,-0.02089,4e-05,1.45112]
[1777233851037,47.87,78254.75,58.2,-0.02082,4e-05,1.44681]
[1777233857079,47.87,78253.89,58.2,-0.02086,4e-05,1.44913]
[1777233863120,47.88,78254.45,58.2,-0.02084,4e-05,1.44835]
[1777233869163,47.88,78255.12,58.2,-0.02083,4e-05,1.44737]
[1777233875205,47.89,78255.15,58.2,-0.02076,4e-05,1.44259]
[1777233883261,47.89,78255.3,58.2,-0.02077,4e-05,1.44296]
[1777233887289,47.89,78265.7,58.2,-0.0204,4e-05,1.42154]
[1777233892324,47.9,78267.96,58.2,-0.02033,4e-05,1.41749]
[1777233897359,47.9,78267.83,58.2,-0.02035,4e-05,1.41844]
[1777233902393,47.91,78267.18,58.2,-0.02038,4e-05,1.42047]
[1777233907428,47.92,78267.35,58.2,-0.02039,4e-05,1.42079]
[1777233913471,47.92,78268.01,58.2,-0.02038,4e-05,1.42023]
[1777233918506,47.93,78268.09,58.2,-0.02039,4e-05,1.42074]
[1777233923541,47.93,78268.7,58.2,-0.02038,4e-05,1.42015]
[1777233929145,47.93,78269.19,58.2,-0.02036,4e-05,1.41926]
[1777233932604,47.94,78273.69,58.2,-0.02015,4e-05,1.40592]
[1777233938647,47.95,78278.74,58.2,-0.01999,3e-05,1.39651]
[1777233944688,47.96,78279.8,58.2,-0.01997,3e-05,1.39537]
[1777233949724,47.97,78279.54,58.2,-0.02,3e-05,1.39676]
[1777233954758,47.97,78279.36,58.2,-0.02002,4e-05,1.39796]
[1777233959794,47.98,78275.74,58.2,-0.02016,4e-05,1.40624]
[1777233961813,47.98,78265.78,58.2,-0.02052,4e-05,1.42721]
[1777233966847,47.99,78265.69,58.2,-0.02053,4e-05,1.42797]
[1777233971882,47.99,78266.14,58.2,-0.02052,4e-05,1.42759]
[1777233982959,48.0,78266.38,58.2,-0.02054,4e-05,1.42832]
[1777233990008,48.01,78266.39,58.2,-0.02055,4e-05,1.42906]
[1777233999071,48.02,78267.36,58.2,-0.02046,4e-05,1.42293]
[1777234005113,48.02,78269.76,58.2,-0.02039,4e-05,1.41865]
[1777234010149,48.03,78276.58,58.2,-0.02016,4e-05,1.40516]
[1777234014349,48.03,78279.79,58.2,-0.02005,4e-05,1.39897]
[1777234020219,48.04,78282.32,58.2,-0.01998,3e-05,1.39483]
[1777234024658,48.04,78284.45,58.2,-0.01992,3e-05,1.3911]
[1777234024667,48.04,78284.45,58.2,-0.01992,3e-05,1.3911]
[1777234027312,48.05,78280.68,58.2,-0.02006,4e-05,1.3993]
[1777234030543,48.05,78280.69,58.2,-0.02006,4e-05,1.39972]
[1777234036331,48.06,78279.83,58.2,-0.02011,4e-05,1.40251]
[1777234041366,48.07,78276.96,58.2,-0.02022,4e-05,1.40912]
[1777234045394,48.07,78268.8,58.2,-0.02052,4e-05,1.42659]
[1777234050292,48.07,78266.05,58.2,-0.02063,4e-05,1.43274]
[1777234052856,48.08,78263.72,58.2,-0.02064,4e-05,1.43265]
[1777234057369,48.08,78263.03,58.2,-0.02067,4e-05,1.43438]
[1777234057920,48.08,78263.03,58.2,-0.02067,4e-05,1.43438]
[1777234058806,48.08,78263.03,58.2,-0.02068,4e-05,1.43466]
[1777234058828,48.08,78263.03,58.2,-0.02068,4e-05,1.43466]
[1777234060645,48.08,78263.07,58.2,-0.02068,4e-05,1.43477]
[1777234065622,48.09,78261.29,58.2,-0.02075,4e-05,1.43896]
[1777234070033,48.09,78261.17,58.2,-0.02076,4e-05,1.43947]
[1777234070763,48.09,78261.09,58.2,-0.02077,4e-05,1.43981]
[1777234076612,48.09,78257.7,58.2,-0.0209,4e-05,1.44746]
[1777234081647,48.1,78259.54,58.2,-0.02084,4e-05,1.44395]
[1777234086682,48.1,78259.38,58.2,-0.02085,4e-05,1.44467]
[1777234091717,48.1,78259.22,58.2,-0.02086,4e-05,1.44537]
[1777234096772,48.1,78259.31,58.2,-0.02086,4e-05,1.44548]
[1777234102794,48.11,78259.86,58.2,-0.02085,4e-05,1.44484]
[1777234106567,48.11,78259.74,58.2,-0.02086,4e-05,1.44531]
[1777234107442,48.11,78259.68,58.2,-0.02086,4e-05,1.44551]
[1777234107479,48.11,78259.68,58.2,-0.02086,4e-05,1.44551]
[1777234107995,48.11,78259.68,58.2,-0.02086,4e-05,1.44551]
[1777234113871,48.12,78259.64,58.2,-0.0208,4e-05,1.44093]
[1777234120921,48.12,78260.29,58.2,-0.02079,4e-05,1.44012]
[1777234125956,48.12,78260.59,58.2,-0.02078,4e-05,1.43989]
[1777234127637,48.12,78260.38,58.2,-0.02079,4e-05,1.44041]
[1777234127686,48.12,78260.38,58.2,-0.02079,4e-05,1.44041]
[1777234127692,48.12,78260.38,58.2,-0.02079,4e-05,1.44041]
[1777234129712,48.13,78260.48,58.2,-0.02079,4e-05,1.44035]
[1777234138041,48.13,78260.44,58.2,-0.02081,4e-05,1.44112]
[1777234144083,48.13,78266.13,58.2,-0.02061,4e-05,1.42973]
[1777234150125,48.14,78266.52,58.2,-0.02061,4e-05,1.42946]
[1777234160195,48.15,78266.93,58.2,-0.02061,4e-05,1.42951]
[1777234168251,48.15,78272.44,58.2,-0.02042,4e-05,1.41875]
[1777234173286,48.16,78275.37,58.2,-0.02026,4e-05,1.40809]
[1777234175687,48.16,78275.31,58.2,-0.02026,4e-05,1.40832]
[1777234175798,48.16,78275.31,58.2,-0.02026,4e-05,1.40832]
[1777234182289,48.16,78275.88,58.2,-0.02025,4e-05,1.40789]
[1777234185621,48.17,78282.95,58.2,-0.02001,3e-05,1.39388]
[1777234185622,48.17,78282.95,58.2,-0.02001,3e-05,1.39388]
[1777234191412,48.18,78282.24,58.2,-0.02006,4e-05,1.39658]
[1777234196447,48.18,78282.46,58.2,-0.02006,4e-05,1.39689]
[1777234197201,48.18,78282.46,58.2,-0.02006,4e-05,1.39689]
[1777234201482,48.19,78274.98,58.2,-0.02034,4e-05,1.41306]
[1777234206517,48.2,78273.93,58.2,-0.02039,4e-05,1.41586]
[1777234212561,48.2,78274.14,58.2,-0.02039,4e-05,1.41617]
[1777234218603,48.21,78269.89,58.2,-0.02056,4e-05,1.42569]
[1777234223637,48.21,78264.04,58.2,-0.02078,4e-05,1.43847]
[1777234228676,48.22,78263.87,58.2,-0.02079,4e-05,1.43928]
[1777234233710,48.22,78263.31,58.2,-0.02075,4e-05,1.43574]
[1777234238746,48.22,78263.13,58.2,-0.02076,4e-05,1.4366]
[1777234243781,48.23,78263.2,58.2,-0.02077,4e-05,1.43693]
[1777234248816,48.23,78265.83,58.2,-0.02068,4e-05,1.43189]
[1777234255865,48.24,78267.23,58.2,-0.02064,4e-05,1.42963]
[1777234260900,48.24,78272.52,58.2,-0.02046,4e-05,1.41916]
[1777234261307,48.24,78272.52,58.2,-0.02046,4e-05,1.41916]
[1777234266942,48.25,78273.78,58.2,-0.02043,4e-05,1.4172]
[1777234271977,48.25,78274.38,58.2,-0.02042,4e-05,1.41651]
[1777234272319,48.25,78274.38,58.2,-0.02042,4e-05,1.41651]
[1777234278020,48.26,78273.81,58.2,-0.02045,4e-05,1.41831]
[1777234283054,48.26,78274.54,58.2,-0.02043,4e-05,1.41729]
[1777234288091,48.26,78273.05,58.2,-0.02049,4e-05,1.42087]
[1777234293130,48.27,78270.81,58.2,-0.02051,4e-05,1.42083]
[1777234298165,48.27,78269.93,58.2,-0.02055,4e-05,1.4231]
[1777234303200,48.28,78269.85,58.2,-0.02056,4e-05,1.42369]
[1777234308281,48.28,78270.14,58.2,-0.02055,4e-05,1.42342]
[1777234313863,48.28,78269.9,58.2,-0.02057,4e-05,1.42443]
[1777234313864,48.28,78269.9,58.2,-0.02057,4e-05,1.42443]
[1777234320319,48.29,78270.81,58.2,-0.02055,4e-05,1.42313]
[1777234325354,48.29,78273.9,58.2,-0.02045,4e-05,1.41718]
[1777234325372,48.29,78273.9,58.2,-0.02045,4e-05,1.41718]
[1777234331396,48.3,78273.87,58.2,-0.02046,4e-05,1.41783]
[1777234336431,48.3,78273.69,58.2,-0.02047,4e-05,1.41869]
[1777234341466,48.3,78274.52,58.2,-0.02045,4e-05,1.41745]
[1777234346502,48.31,78273.96,58.2,-0.02048,4e-05,1.41909]
[1777234351537,48.31,78275.27,58.2,-0.02037,4e-05,1.41172]
[1777234356572,48.32,78274.15,58.2,-0.02042,4e-05,1.41459]
[1777234361607,48.32,78274.5,58.2,-0.02042,4e-05,1.41454]
[1777234366642,48.33,78274.48,58.2,-0.02043,4e-05,1.41517]
[1777234373230,48.33,78274.48,58.2,-0.02044,4e-05,1.41564]
[1777234379735,48.34,78274.31,58.2,-0.02046,4e-05,1.41707]
[1777234384770,48.34,78273.0,58.2,-0.02052,4e-05,1.42034]
[1777234389809,48.35,78253.42,58.2,-0.02123,4e-05,1.46188]
[1777234392830,48.35,78241.88,58.2,-0.02166,4e-05,1.48657]
[1777234401893,48.35,78239.91,58.2,-0.02173,4e-05,1.4907]
[1777234407939,48.35,78238.99,58.2,-0.02177,4e-05,1.49258]
[1777234412091,48.35,78239.38,58.2,-0.02175,4e-05,1.49167]
[1777234412241,48.35,78239.38,58.2,-0.02175,4e-05,1.49167]
[1777234412254,48.35,78239.38,58.2,-0.02175,4e-05,1.49167]
[1777234412799,48.35,78239.29,58.2,-0.02168,4e-05,1.48653]
[1777234414497,48.35,78239.35,58.2,-0.02168,4e-05,1.48639]
[1777234421032,48.35,78239.4,58.2,-0.02167,4e-05,1.48617]
[1777234423318,48.35,78239.52,58.2,-0.02167,4e-05,1.48589]
[1777234429089,48.34,78239.44,58.2,-0.02167,4e-05,1.48594]
[1777234434123,48.34,78239.23,58.2,-0.02168,4e-05,1.48631]
[1777234439159,48.34,78239.21,58.2,-0.02168,4e-05,1.48628]
[1777234445205,48.34,78239.13,58.2,-0.02168,4e-05,1.48638]
[1777234450279,48.34,78238.86,58.2,-0.02169,4e-05,1.48691]
[1777234452271,48.34,78238.79,58.2,-0.02169,4e-05,1.48704]
[1777234453484,48.34,78238.79,58.2,-0.02169,4e-05,1.48703]
[1777234463331,48.34,78238.83,58.2,-0.02169,4e-05,1.48683]
[1777234468365,48.34,78230.38,58.2,-0.022,4e-05,1.505]
[1777234473400,48.34,78228.55,58.2,-0.02199,4e-05,1.50342]
[1777234478326,48.34,78228.81,58.2,-0.02198,4e-05,1.5027]
[1777234482580,48.34,78229.09,58.2,-0.02197,4e-05,1.50189]
[1777234489513,48.33,78228.94,58.2,-0.02197,4e-05,1.50193]
[1777234491526,48.33,78218.74,58.2,-0.02236,4e-05,1.52406]
[1777234496562,48.33,78215.37,58.2,-0.02248,4e-05,1.53101]
[1777234501597,48.33,78215.68,58.2,-0.02246,4e-05,1.52987]
[1777234506632,48.32,78216.12,58.2,-0.02243,4e-05,1.52847]
[1777234511667,48.32,78216.09,58.2,-0.02243,4e-05,1.52811]
[1777234516702,48.32,78219.11,58.2,-0.0223,4e-05,1.52109]
[1777234521737,48.31,78218.03,58.2,-0.02234,4e-05,1.52302]
[1777234526772,48.31,78218.17,58.2,-0.02233,4e-05,1.52235]
[1777234533312,48.31,78217.96,58.2,-0.02233,4e-05,1.52252]
[1777234538855,48.3,78218.12,58.2,-0.02224,4e-05,1.51627]
[1777234543890,48.3,78218.38,58.2,-0.02222,4e-05,1.51542]
[1777234549597,48.3,78233.09,58.2,-0.02166,4e-05,1.48332]
[1777234549615,48.3,78233.09,58.2,-0.02166,4e-05,1.48332]
[1777234549620,48.3,78233.09,58.2,-0.02166,4e-05,1.48332]
[1777234549935,48.3,78234.23,58.2,-0.02162,4e-05,1.48088]
[1777234552362,48.29,78234.61,58.2,-0.0216,4e-05,1.47942]
[1777234557992,48.26,78233.89,58.2,-0.02155,4e-05,1.47649]
[1777234563036,48.23,78231.59,58.2,-0.02158,4e-05,1.47821]
[1777234563995,48.23,78231.59,58.2,-0.02158,4e-05,1.47821]
[1777234569078,48.2,78233.82,58.2,-0.02143,4e-05,1.4696]
[1777234575121,48.17,78233.6,58.2,-0.02137,4e-05,1.46631]
[1777234580157,48.15,78233.51,58.2,-0.02132,4e-05,1.4634]
[1777234585191,48.12,78233.2,58.2,-0.02128,4e-05,1.46098]
[1777234590226,48.1,78232.22,58.2,-0.02126,4e-05,1.46001]
[1777234596270,48.07,78231.8,58.2,-0.02114,4e-05,1.45203]
[1777234601303,48.04,78229.78,58.2,-0.02116,4e-05,1.45331]
[1777234606383,48.02,78229.71,58.2,-0.02113,4e-05,1.45106]
[1777234613386,47.98,78229.84,58.2,-0.02104,4e-05,1.44606]
[1777234618421,47.96,78229.83,58.2,-0.02099,4e-05,1.44317]
[1777234622450,47.94,78221.19,58.2,-0.02127,4e-05,1.45924]
[1777234627485,47.92,78219.49,58.2,-0.02128,4e-05,1.45983]
[1777234633384,47.9,78219.24,58.2,-0.02125,4e-05,1.45795]
[1777234638563,47.86,78215.36,58.2,-0.02132,4e-05,1.46206]
[1777234643673,47.85,78216.86,58.2,-0.02122,4e-05,1.45644]
[1777234649856,47.82,78218.16,58.2,-0.02112,4e-05,1.45072]
[1777234655682,47.78,78217.75,58.2,-0.02099,4e-05,1.44176]
[1777234662214,47.76,78217.38,58.2,-0.02095,4e-05,1.43974]
[1777234668395,47.73,78215.81,58.2,-0.02095,4e-05,1.43973]
[1777234674567,47.71,78209.81,58.2,-0.02112,4e-05,1.44919]
[1777234679850,47.68,78208.23,58.2,-0.02111,4e-05,1.44859]
[1777234684876,47.66,78208.19,58.2,-0.02108,4e-05,1.44698]
[1777234691059,47.63,78203.05,58.2,-0.0212,4e-05,1.45406]
[1777234697225,47.6,78200.3,58.2,-0.02124,4e-05,1.45597]
[1777234703412,47.57,78203.7,58.2,-0.02105,4e-05,1.44528]
[1777234709577,47.54,78203.13,58.2,-0.02102,4e-05,1.44321]
[1777234715753,47.52,78200.04,58.2,-0.021,4e-05,1.44134]
[1777234721931,47.49,78197.24,58.2,-0.02104,4e-05,1.44356]
[1777234728117,47.47,78196.56,58.2,-0.02102,4e-05,1.44229]
[1777234734285,47.44,78202.67,58.2,-0.02073,4e-05,1.42554]
[1777234740460,47.41,78202.66,58.2,-0.02068,4e-05,1.42249]
[1777234746643,47.39,78201.36,58.2,-0.02068,4e-05,1.42272]
[1777234752819,47.36,78200.4,58.2,-0.02065,4e-05,1.42073]
[1777234758674,47.34,78200.31,58.2,-0.02061,4e-05,1.41844]
[1777234765186,47.31,78200.37,58.2,-0.02056,4e-05,1.41537]
[1777234771361,47.29,78198.95,58.2,-0.02056,4e-05,1.41547]
[1777234776528,47.26,78199.34,58.2,-0.02042,4e-05,1.40615]
[1777234781663,47.25,78200.03,58.2,-0.02036,4e-05,1.40284]
[1777234787604,47.22,78200.03,58.2,-0.02031,4e-05,1.39964]
[1777234791958,47.21,78199.94,58.2,-0.02028,4e-05,1.39802]
[1777234797675,47.19,78200.03,58.2,-0.02023,4e-05,1.39515]
[1777234802710,47.17,78200.07,58.2,-0.02019,4e-05,1.39286]
[1777234807745,47.15,78199.58,58.2,-0.02017,4e-05,1.3917]
[1777234812779,47.13,78194.43,58.2,-0.02032,4e-05,1.40033]
[1777234818824,47.12,78195.14,58.2,-0.02026,4e-05,1.39701]
[1777234824864,47.09,78194.17,58.2,-0.02024,4e-05,1.39543]
[1777234829899,47.07,78194.05,58.2,-0.0202,4e-05,1.39343]
[1777234835049,47.06,78194.12,58.2,-0.0201,4e-05,1.38638]
[1777234837955,47.04,78184.68,58.2,-0.02041,4e-05,1.40458]
[1777234843483,47.03,78182.62,58.2,-0.02046,4e-05,1.40708]
[1777234849670,47.01,78186.32,58.2,-0.02027,4e-05,1.39648]
[1777234855843,46.98,78186.42,58.2,-0.02022,4e-05,1.3936]
[1777234861115,46.96,78184.76,58.2,-0.02023,4e-05,1.39404]
[1777234866150,46.94,78184.91,58.2,-0.0202,4e-05,1.39197]
[1777234871186,46.92,78184.79,58.2,-0.02015,4e-05,1.38919]
[1777234876455,46.91,78184.73,58.2,-0.02012,4e-05,1.3876]
[1777234882632,46.89,78185.12,58.2,-0.02007,4e-05,1.38466]
[1777234888815,46.87,78185.12,58.2,-0.02003,4e-05,1.38214]
[1777234894350,46.84,78185.08,58.2,-0.0199,4e-05,1.37381]
[1777234900391,46.82,78185.23,58.2,-0.01986,4e-05,1.3711]
[1777234905427,46.81,78185.65,58.2,-0.01981,4e-05,1.36825]
[1777234909428,46.8,78187.52,58.2,-0.01972,4e-05,1.36317]
[1777234909455,46.79,78203.14,58.2,-0.01916,4e-05,1.33048]
[1777234911266,46.79,78207.63,58.2,-0.019,3e-05,1.3213]
[1777234911489,46.79,78207.63,58.2,-0.019,3e-05,1.3213]
[1777234911506,46.79,78208.39,58.2,-0.01898,3e-05,1.31975]
[1777234916503,46.78,78199.17,58.2,-0.01927,4e-05,1.33711]
[1777234921538,46.77,78200.11,58.2,-0.01921,4e-05,1.33352]
[1777234926574,46.75,78201.31,58.2,-0.01914,4e-05,1.32945]
[1777234931609,46.74,78207.39,58.2,-0.01891,3e-05,1.31549]
[1777234936644,46.73,78211.52,58.2,-0.01874,3e-05,1.30568]
[1777234942686,46.72,78214.95,58.2,-0.01859,3e-05,1.29717]
[1777234949735,46.7,78214.78,58.2,-0.01857,3e-05,1.29571]
[1777234955776,46.69,78214.86,58.2,-0.01847,3e-05,1.28913]
[1777234958798,46.68,78224.04,58.2,-0.01815,3e-05,1.27012]
[1777234963833,46.67,78225.65,58.2,-0.01808,3e-05,1.2659]
[1777234968867,46.67,78222.49,58.2,-0.01817,3e-05,1.27113]
[1777234973902,46.66,78223.15,58.2,-0.01813,3e-05,1.26875]
[1777234979944,46.65,78223.14,58.2,-0.01811,3e-05,1.26752]
[1777234988003,46.63,78223.22,58.2,-0.01808,3e-05,1.2657]
[1777234993036,46.62,78223.41,58.2,-0.01806,3e-05,1.26429]
[1777234999079,46.61,78223.48,58.2,-0.01803,3e-05,1.26296]
[1777235004113,46.6,78223.64,58.2,-0.01801,3e-05,1.26168]
[1777235009150,46.6,78223.6,58.2,-0.018,3e-05,1.26081]
[1777235014185,46.59,78223.46,58.2,-0.01792,3e-05,1.25532]
[1777235019221,46.58,78217.1,58.2,-0.01812,3e-05,1.26702]
[1777235024256,46.57,78215.8,58.2,-0.01815,3e-05,1.26865]
[1777235030297,46.56,78216.63,58.2,-0.0181,3e-05,1.26566]
[1777235035333,46.55,78217.19,58.2,-0.01806,3e-05,1.26364]
[1777235040368,46.55,78217.0,58.2,-0.01805,3e-05,1.26313]
[1777235045403,46.54,78217.33,58.2,-0.01803,3e-05,1.26159]
[1777235050438,46.53,78219.89,58.2,-0.01793,3e-05,1.2557]
[1777235055473,46.53,78220.71,58.2,-0.01789,3e-05,1.25327]
[1777235063534,46.51,78220.61,58.2,-0.01787,3e-05,1.25221]
[1777235068569,46.51,78227.63,58.2,-0.01762,3e-05,1.2377]
[1777235073604,46.5,78229.15,58.2,-0.0175,3e-05,1.22932]
[1777235078639,46.5,78229.41,58.2,-0.01748,3e-05,1.22821]
[1777235083673,46.49,78230.21,58.2,-0.01744,3e-05,1.22604]
[1777235088709,46.49,78232.44,58.2,-0.01736,3e-05,1.22114]
[1777235095761,46.48,78232.34,58.2,-0.01735,3e-05,1.22053]
[1777235100795,46.48,78232.25,58.2,-0.01735,3e-05,1.22014]
[1777235106838,46.47,78232.4,58.2,-0.01733,3e-05,1.21917]
[1777235112880,46.46,78232.39,58.2,-0.01732,3e-05,1.21851]
[1777235117915,46.46,78232.35,58.2,-0.01731,3e-05,1.21801]
[1777235123957,46.45,78232.81,58.2,-0.01728,3e-05,1.21643]
[1777235134035,46.44,78232.47,58.2,-0.01721,3e-05,1.21122]
[1777235136049,46.44,78240.25,58.2,-0.01696,3e-05,1.19613]
[1777235141084,46.44,78239.0,58.2,-0.01699,3e-05,1.19812]
[1777235147126,46.43,78239.45,58.2,-0.01697,3e-05,1.19676]
[1777235156188,46.43,78240.23,58.2,-0.01693,3e-05,1.19454]
[1777235164245,46.42,78242.31,58.2,-0.01686,3e-05,1.18996]
[1777235169280,46.42,78246.7,58.2,-0.01671,3e-05,1.18132]
[1777235174314,46.42,78247.01,58.2,-0.0167,3e-05,1.18045]
[1777235184384,46.41,78246.51,58.2,-0.0167,3e-05,1.18085]
[1777235190427,46.41,78246.62,58.2,-0.01669,3e-05,1.18023]
[1777235198483,46.4,78247.69,58.2,-0.01659,3e-05,1.17313]
[1777235204524,46.4,78247.19,58.2,-0.0166,3e-05,1.17376]
[1777235208564,46.4,78256.96,58.2,-0.01629,3e-05,1.15531]
[1777235213599,46.4,78255.5,58.2,-0.01634,3e-05,1.15792]
[1777235219641,46.4,78255.72,58.2,-0.01633,3e-05,1.15738]
[1777235225682,46.4,78255.45,58.2,-0.01634,3e-05,1.15778]
[1777235230720,46.4,78255.48,58.2,-0.01633,3e-05,1.15765]
[1777235235755,46.4,78254.17,58.2,-0.01637,3e-05,1.16003]
[1777235240790,46.4,78251.1,58.2,-0.01647,3e-05,1.16568]
[1777235245825,46.39,78250.45,58.2,-0.01648,3e-05,1.16677]
[1777235250859,46.39,78250.01,58.2,-0.0165,3e-05,1.16747]
[1777235253880,46.39,78240.09,58.2,-0.01674,3e-05,1.18143]
[1777235258916,46.39,78238.18,58.2,-0.0168,3e-05,1.18479]
[1777235264221,46.39,78238.64,58.2,-0.01678,3e-05,1.18371]
[1777235264959,46.39,78263.7,58.2,-0.016,3e-05,1.13689]
[1777235269994,46.39,78257.17,58.2,-0.0162,3e-05,1.14893]
[1777235275029,46.39,78254.28,58.2,-0.01629,3e-05,1.15429]
[1777235280065,46.39,78253.39,58.2,-0.01632,3e-05,1.15594]
[1777235285099,46.39,78253.09,58.2,-0.01633,3e-05,1.15648]
[1777235291174,46.39,78253.07,58.2,-0.01633,3e-05,1.1565]
[1777235297194,46.39,78259.93,58.2,-0.01612,3e-05,1.14376]
[1777235302229,46.39,78260.27,58.2,-0.01611,3e-05,1.14313]
[1777235307264,46.39,78261.23,58.2,-0.01608,3e-05,1.14136]
[1777235313306,46.39,78261.6,58.2,-0.016,3e-05,1.1361]
[1777235323378,46.39,78261.44,58.2,-0.01601,3e-05,1.1364]
[1777235330492,46.39,78261.44,58.2,-0.01601,3e-05,1.1364]
[1777235336469,46.39,78260.97,58.2,-0.01602,3e-05,1.13726]
[1777235343518,46.39,78261.11,58.2,-0.01602,3e-05,1.137]
[1777235348552,46.39,78261.48,58.2,-0.01601,3e-05,1.13632]
[1777235355602,46.39,78261.31,58.2,-0.01601,3e-05,1.13664]
[1777235362652,46.39,78261.34,58.2,-0.01601,3e-05,1.13658]
[1777235367686,46.39,78259.47,58.2,-0.01607,3e-05,1.14002]
[1777235372722,46.39,78258.9,58.2,-0.01602,3e-05,1.13649]
[1777235377756,46.39,78258.89,58.2,-0.01603,3e-05,1.13651]
[1777235382792,46.39,78258.88,58.2,-0.01603,3e-05,1.13652]
[1777235390849,46.39,78255.77,58.2,-0.01612,3e-05,1.14225]
[1777235395884,46.39,78255.19,58.2,-0.01614,3e-05,1.14332]
[1777235400918,46.39,78254.52,58.2,-0.01616,3e-05,1.14456]
[1777235403940,46.39,78267.44,58.2,-0.01577,3e-05,1.12088]
[1777235408975,46.39,78267.27,58.2,-0.01577,3e-05,1.12119]
[1777235414010,46.39,78268.92,58.2,-0.01572,3e-05,1.11819]
[1777235419044,46.39,78268.93,58.2,-0.01572,3e-05,1.11817]
[1777235424080,46.39,78268.67,58.2,-0.01573,3e-05,1.11864]
[1777235429115,46.39,78273.89,58.2,-0.01557,3e-05,1.1092]
[1777235435157,46.39,78273.87,58.2,-0.01551,3e-05,1.10473]
[1777235437171,46.39,78282.76,58.2,-0.01525,3e-05,1.08884]
[1777235438178,46.39,78291.93,58.2,-0.01499,3e-05,1.07263]
[1777235444220,46.39,78292.61,58.2,-0.01497,3e-05,1.07144]
[1777235449255,46.39,78293.93,58.2,-0.01493,3e-05,1.06912]
[1777235454290,46.39,78292.05,58.2,-0.01498,3e-05,1.07242]
[1777235459325,46.39,78292.24,58.2,-0.01498,3e-05,1.07209]
[1777235464362,46.39,78292.74,58.2,-0.01496,3e-05,1.07121]
[1777235471411,46.39,78296.37,58.2,-0.01486,3e-05,1.06485]
[1777235476445,46.39,78297.67,58.2,-0.01482,3e-05,1.06258]
[1777235481481,46.39,78297.37,58.2,-0.01483,3e-05,1.06311]
[1777235486516,46.39,78304.71,58.2,-0.01462,3e-05,1.05036]
[1777235489537,46.39,78314.11,58.2,-0.01436,3e-05,1.03422]
[1777235494572,46.39,78308.77,58.2,-0.01445,3e-05,1.03903]
[1777235500614,46.39,78308.46,58.2,-0.01446,3e-05,1.03956]
[1777235505649,46.39,78304.8,58.2,-0.01456,3e-05,1.04585]
[1777235511388,46.39,78307.11,58.2,-0.0145,3e-05,1.04188]
[1777235511824,46.39,78324.29,58.2,-0.01402,3e-05,1.0127]
[1777235518463,46.39,78318.14,58.2,-0.01419,3e-05,1.02307]
[1777235523598,46.39,78320.48,58.2,-0.01413,3e-05,1.01911]
[1777235528818,46.39,78330.1,58.2,-0.01387,3e-05,1.00298]
[1777235533854,46.39,78336.51,58.2,-0.01369,3e-05,0.99234]
[1777235538890,46.39,78336.71,58.2,-0.01369,3e-05,0.99201]
[1777235543925,46.39,78336.97,58.2,-0.01368,3e-05,0.99158]
[1777235550079,46.39,78337.07,58.2,-0.01368,3e-05,0.99142]
[1777235553300,46.39,78325.74,58.2,-0.01393,3e-05,1.00602]
[1777235559032,46.39,78318.99,58.2,-0.01411,3e-05,1.01735]
[1777235564068,46.39,78310.57,58.2,-0.01434,3e-05,1.03163]
[1777235569103,46.39,78304.26,58.2,-0.01452,3e-05,1.04244]
[1777235574140,46.39,78305.07,58.2,-0.0145,3e-05,1.04104]
[1777235579173,46.39,78304.57,58.2,-0.01451,3e-05,1.0419]
[1777235584211,46.39,78304.8,58.2,-0.0145,3e-05,1.04151]
[1777235589245,46.39,78304.47,58.2,-0.01451,3e-05,1.04207]
[1777235594281,46.39,78304.73,58.2,-0.01451,3e-05,1.04163]
[1777235599315,46.39,78310.72,58.2,-0.01434,3e-05,1.03137]
[1777235604351,46.39,78309.45,58.2,-0.01437,3e-05,1.03354]
[1777235614421,46.39,78307.55,58.2,-0.01437,3e-05,1.03246]
[1777235619455,46.39,78307.51,58.2,-0.01437,3e-05,1.03253]
[1777235622477,46.39,78300.04,58.2,-0.01458,3e-05,1.04535]
[1777235630532,46.39,78302.65,58.2,-0.01451,3e-05,1.04086]
[1777235635568,46.39,78306.66,58.2,-0.01439,3e-05,1.03398]
[1777235641610,46.39,78309.18,58.2,-0.01432,3e-05,1.02968]
[1777235647652,46.39,78312.8,58.2,-0.01422,3e-05,1.02353]
[1777235652687,46.39,78317.97,58.2,-0.01408,3e-05,1.01479]
[1777235656715,46.39,78326.4,58.2,-0.01385,3e-05,1.00067]
[1777235657723,46.39,78370.3,58.2,-0.01271,3e-05,0.92967]
[1777235658730,46.39,78390.6,58.2,-0.01221,2e-05,0.89823]
[1777235663957,46.39,78391.11,58.2,-0.0122,2e-05,0.89745]
[1777235667793,46.39,78374.75,58.2,-0.0126,2e-05,0.92286]
[1777235673736,46.41,78372.16,58.2,-0.01265,2e-05,0.92523]
[1777235680182,46.48,78370.13,58.2,-0.0128,3e-05,0.93462]
[1777235688444,46.53,78370.96,58.2,-0.01286,3e-05,0.93853]
[1777235694010,46.54,78367.47,58.2,-0.01297,3e-05,0.94526]
[1777235697031,46.54,78376.68,58.2,-0.01275,2e-05,0.93126]
[1777235702065,46.6,78376.84,58.2,-0.01284,3e-05,0.93692]
[1777235704752,46.63,78387.34,58.2,-0.01261,2e-05,0.92293]
[1777235708523,46.72,78400.58,58.2,-0.01243,2e-05,0.91123]
[1777235713823,46.85,78403.44,58.2,-0.01255,2e-05,0.91928]
[1777235717758,46.88,78395.05,58.2,-0.01281,2e-05,0.93556]
[1777235724222,46.9,78391.72,58.2,-0.01293,3e-05,0.94299]
[1777235729256,46.92,78390.14,58.2,-0.01299,3e-05,0.94683]
[1777235733910,46.93,78390.29,58.2,-0.01295,3e-05,0.94359]
[1777235734292,46.93,78373.75,58.2,-0.01337,3e-05,0.96988]
[1777235735473,46.93,78373.75,58.2,-0.01337,3e-05,0.96988]
[1777235735528,46.93,78363.79,58.2,-0.01363,3e-05,0.98599]
[1777235735890,46.93,78363.79,58.2,-0.01363,3e-05,0.98599]
[1777235735897,46.93,78363.79,58.2,-0.01363,3e-05,0.98599]
[1777235735997,46.93,78363.79,58.2,-0.01363,3e-05,0.98599]
[1777235736306,46.93,78363.48,58.2,-0.01365,3e-05,0.9871]
[1777235741341,47.23,78363.33,58.2,-0.01414,3e-05,1.01773]
[1777235748389,47.38,78362.75,58.2,-0.01441,3e-05,1.03404]
[1777235753425,47.41,78361.03,58.2,-0.0145,3e-05,1.04004]
[1777235758460,47.44,78361.29,58.2,-0.01455,3e-05,1.04271]
[1777235763494,47.47,78361.21,58.2,-0.0146,3e-05,1.04596]
[1777235768530,47.5,78361.21,58.2,-0.01465,3e-05,1.04908]
[1777235773565,47.53,78361.08,58.2,-0.01471,3e-05,1.05242]
[1777235777593,47.55,78378.18,58.2,-0.01428,3e-05,1.02625]
[1777235782627,47.74,78380.79,58.2,-0.01452,3e-05,1.04147]
[1777235787662,47.77,78377.53,58.2,-0.01466,3e-05,1.05003]
[1777235790683,47.79,78357.25,58.2,-0.01526,3e-05,1.08646]
[1777235797733,47.83,78356.32,58.2,-0.0153,3e-05,1.088]
[1777235806796,47.89,78355.67,58.2,-0.01541,3e-05,1.09483]
[1777235811831,47.92,78353.33,58.2,-0.01553,3e-05,1.10202]
[1777235818881,47.96,78354.21,58.2,-0.01558,3e-05,1.1048]
[1777235823917,47.98,78352.57,58.2,-0.01567,3e-05,1.1107]
[1777235829281,48.06,78352.75,58.2,-0.01579,3e-05,1.1181]
[1777235832979,48.13,78335.89,58.2,-0.01643,3e-05,1.15626]
[1777235836001,48.15,78328.49,58.2,-0.01668,3e-05,1.17121]
[1777235841036,48.17,78327.9,58.2,-0.01674,3e-05,1.17479]
[1777235846071,48.19,78331.12,58.2,-0.01668,3e-05,1.17145]
[1777235851105,48.22,78331.24,58.2,-0.01666,3e-05,1.16904]
[1777235856141,48.24,78330.94,58.2,-0.01671,3e-05,1.17211]
[1777235861176,48.26,78331.1,58.2,-0.01675,3e-05,1.17433]
[1777235866211,48.29,78328.05,58.2,-0.01688,3e-05,1.18236]
[1777235867217,48.29,78321.06,58.2,-0.0171,3e-05,1.19569]
[1777235868225,48.29,78311.92,58.2,-0.0174,3e-05,1.21312]
[1777235874267,48.42,78309.71,58.2,-0.01771,3e-05,1.2318]
[1777235879301,48.44,78310.42,58.2,-0.01773,3e-05,1.23247]
[1777235884337,48.46,78313.54,58.2,-0.01766,3e-05,1.22864]
[1777235889892,48.48,78319.68,58.2,-0.01749,3e-05,1.21877]
[1777235895415,48.5,78319.92,58.2,-0.01753,3e-05,1.22126]
[1777235900450,48.52,78315.48,58.2,-0.01771,3e-05,1.23159]
[1777235906502,48.54,78314.25,58.2,-0.01779,3e-05,1.23626]
[1777235910520,48.55,78306.5,58.2,-0.01806,3e-05,1.25244]
[1777235915556,48.57,78306.21,58.2,-0.01804,3e-05,1.24992]
[1777235920590,48.59,78305.27,58.2,-0.0181,3e-05,1.25355]
[1777235924619,48.6,78297.07,58.2,-0.01839,3e-05,1.27066]
[1777235929653,48.62,78289.85,58.2,-0.01866,3e-05,1.28623]
[1777235932674,48.62,78297.17,58.2,-0.01843,3e-05,1.27303]
[1777235937709,48.64,78298.52,58.2,-0.01841,3e-05,1.2721]
[1777235942745,48.65,78298.67,58.2,-0.01844,3e-05,1.27346]
[1777235953822,48.68,78298.98,58.2,-0.01849,3e-05,1.27644]
[1777235958857,48.7,78298.95,58.2,-0.01852,3e-05,1.27811]
[1777235963891,48.71,78299.23,58.2,-0.01853,3e-05,1.27918]
[1777235969934,48.73,78293.74,58.2,-0.01875,3e-05,1.29172]
[1777235974969,48.74,78290.96,58.2,-0.0188,3e-05,1.2936]
[1777235981014,48.76,78292.35,58.2,-0.01878,3e-05,1.29268]
[1777235986048,48.77,78292.05,58.2,-0.01882,3e-05,1.29473]
[1777235994104,48.79,78291.86,58.2,-0.01886,3e-05,1.2974]
[1777235999139,48.8,78290.05,58.2,-0.01895,3e-05,1.30233]
[1777236001156,48.81,78283.11,58.2,-0.01919,3e-05,1.31647]
[1777236007662,48.85,78279.13,58.2,-0.01942,3e-05,1.32952]
[1777236013240,48.87,78282.18,58.2,-0.01935,3e-05,1.32535]
[1777236018275,48.88,78282.35,58.2,-0.01936,3e-05,1.32619]
[1777236024317,48.89,78282.91,58.2,-0.01937,3e-05,1.32649]
[1777236030110,48.9,78282.5,58.2,-0.0194,3e-05,1.32848]
[1777236030111,48.9,78282.5,58.2,-0.0194,3e-05,1.32848]
[1777236035924,48.91,78282.43,58.2,-0.01935,3e-05,1.32466]
[1777236035928,48.91,78282.43,58.2,-0.01935,3e-05,1.32466]
[1777236036460,48.92,78282.43,58.2,-0.01936,3e-05,1.32512]
[1777236036465,48.92,78282.43,58.2,-0.01936,3e-05,1.32512]
[1777236044456,48.94,78282.13,58.2,-0.01941,3e-05,1.32783]
[1777236052513,48.95,78283.58,58.2,-0.01939,3e-05,1.32685]
[1777236057548,48.96,78283.83,58.2,-0.0194,3e-05,1.32752]
[1777236064598,48.98,78283.45,58.2,-0.01944,3e-05,1.32988]
[1777236070640,48.99,78282.85,58.2,-0.01948,3e-05,1.33243]
[1777236075675,49.0,78282.77,58.2,-0.01951,3e-05,1.33371]
[1777236080710,49.01,78282.23,58.2,-0.01954,3e-05,1.33588]
[1777236085745,49.02,78278.83,58.2,-0.01968,3e-05,1.34367]
[1777236091787,49.03,78278.84,58.2,-0.01963,3e-05,1.33971]
[1777236096822,49.04,78278.44,58.2,-0.01966,3e-05,1.34154]
[1777236101856,49.04,78277.93,58.2,-0.01969,3e-05,1.34358]
[1777236106892,49.05,78278.14,58.2,-0.0197,3e-05,1.34417]
[1777236111927,49.06,78279.24,58.2,-0.01968,3e-05,1.34298]
[1777236112934,49.06,78292.57,58.2,-0.01923,3e-05,1.31688]
[1777236117969,49.07,78299.44,58.2,-0.01902,3e-05,1.30473]
[1777236121997,49.08,78292.52,58.2,-0.01927,3e-05,1.31931]
[1777236127032,49.09,78292.04,58.2,-0.01931,3e-05,1.32145]
[1777236132068,49.1,78287.3,58.2,-0.01949,3e-05,1.33194]
[1777236139117,49.12,78287.87,58.2,-0.0195,3e-05,1.33234]
[1777236144152,49.13,78285.84,58.2,-0.01959,3e-05,1.33743]
[1777236149188,49.14,78280.54,58.2,-0.01979,3e-05,1.34895]
[1777236154222,49.14,78280.63,58.2,-0.01973,3e-05,1.34457]
[1777236159257,49.15,78280.82,58.2,-0.01974,3e-05,1.34517]
[1777236166307,49.16,78281.36,58.2,-0.01974,3e-05,1.34547]
[1777236171342,49.17,78281.18,58.2,-0.01977,3e-05,1.34679]
[1777236176376,49.18,78285.41,58.2,-0.01964,3e-05,1.3394]
[1777236182419,49.19,78283.5,58.2,-0.01972,3e-05,1.34441]
[1777236187454,49.2,78283.28,58.2,-0.01975,3e-05,1.34582]
[1777236194503,49.21,78283.72,58.2,-0.01976,3e-05,1.3463]
[1777236199538,49.22,78283.92,58.2,-0.01977,3e-05,1.34686]
[1777236204573,49.23,78283.05,58.2,-0.01981,3e-05,1.34954]
[1777236211622,49.24,78283.01,58.2,-0.01977,3e-05,1.34591]
[1777236216657,49.25,78283.97,58.2,-0.01975,3e-05,1.34495]
[1777236222699,49.26,78285.41,58.2,-0.01972,3e-05,1.34326]
[1777236223766,49.26,78285.41,58.2,-0.01972,3e-05,1.34326]
[1777236229749,49.27,78286.41,58.2,-0.01971,3e-05,1.34264]
[1777236235335,49.28,78286.46,58.2,-0.01973,3e-05,1.3435]
[1777236235792,49.28,78297.26,58.2,-0.01936,3e-05,1.32241]
[1777236240828,49.29,78298.93,58.2,-0.01932,3e-05,1.32026]
[1777236245864,49.3,78298.56,58.2,-0.01935,3e-05,1.32211]
[1777236250900,49.31,78304.6,58.2,-0.01917,3e-05,1.31148]
[1777236255945,49.32,78310.23,58.2,-0.019,3e-05,1.30181]
[1777236260980,49.34,78310.96,58.2,-0.019,3e-05,1.30168]
[1777236264001,49.34,78320.29,58.2,-0.0187,3e-05,1.28451]
[1777236269036,49.35,78320.91,58.2,-0.0187,3e-05,1.28474]
[1777236271290,49.36,78331.76,58.2,-0.01829,3e-05,1.2597]
[1777236276085,49.37,78324.57,58.2,-0.01855,3e-05,1.2749]
[1777236281120,49.39,78321.9,58.2,-0.01866,3e-05,1.28144]
[1777236286156,49.4,78319.2,58.2,-0.01878,3e-05,1.288]
[1777236291191,49.41,78317.44,58.2,-0.01886,3e-05,1.29272]
[1777236297233,49.43,78316.91,58.2,-0.0189,3e-05,1.29532]
[1777236302267,49.44,78316.81,58.2,-0.01893,3e-05,1.29683]
[1777236307302,49.45,78315.21,58.2,-0.019,3e-05,1.30121]
[1777236312337,49.46,78317.33,58.2,-0.01896,3e-05,1.29843]
[1777236316366,49.47,78324.65,58.2,-0.01873,3e-05,1.28546]
[1777236322408,49.49,78323.5,58.2,-0.0188,3e-05,1.28932]
[1777236329889,49.49,78324.29,58.2,-0.01879,3e-05,1.28863]
[1777236336464,49.51,78324.38,58.2,-0.01876,3e-05,1.28587]
[1777236336465,49.51,78324.38,58.2,-0.01876,3e-05,1.28587]
[1777236336473,49.51,78324.38,58.2,-0.01876,3e-05,1.28587]
[1777236336480,49.51,78324.38,58.2,-0.01876,3e-05,1.28587]
[1777236337010,49.51,78324.38,58.2,-0.01876,3e-05,1.28587]
[1777236343229,49.53,78324.36,58.2,-0.01878,3e-05,1.28755]
[1777236349303,49.55,78324.38,58.2,-0.01882,3e-05,1.28939]
[1777236354898,49.56,78324.92,58.2,-0.01882,3e-05,1.28993]
[1777236360404,49.57,78327.93,58.2,-0.01875,3e-05,1.28577]
[1777236367724,49.59,78328.77,58.2,-0.01876,3e-05,1.28631]
[1777236372759,49.61,78328.71,58.2,-0.01879,3e-05,1.28776]
[1777236377002,49.62,78338.91,58.2,-0.01848,3e-05,1.26973]
[1777236379073,49.62,78347.63,58.2,-0.0182,3e-05,1.25396]
[1777236386859,49.65,78349.07,58.2,-0.0182,3e-05,1.25384]
[1777236391894,49.66,78349.4,58.2,-0.01815,3e-05,1.24983]
[1777236396933,49.68,78349.65,58.2,-0.01817,3e-05,1.25097]
[1777236402503,49.69,78347.49,58.2,-0.01826,3e-05,1.25658]
[1777236408015,49.71,78349.52,58.2,-0.01823,3e-05,1.25464]
[1777236412513,49.72,78364.4,58.2,-0.01778,3e-05,1.22832]
[1777236418086,49.74,78369.46,58.2,-0.01766,3e-05,1.22122]
[1777236423121,49.76,78373.78,58.2,-0.01755,3e-05,1.21519]
[1777236428156,49.77,78365.93,58.2,-0.01783,3e-05,1.23139]
[1777236430170,49.78,78358.9,58.2,-0.01806,3e-05,1.24506]
[1777236435206,49.79,78356.29,58.2,-0.01818,3e-05,1.2515]
[1777236440240,49.81,78360.36,58.2,-0.01807,3e-05,1.24551]
[1777236441248,49.81,78377.17,58.2,-0.01755,3e-05,1.21499]
[1777236446283,49.83,78382.4,58.2,-0.01742,3e-05,1.20741]
[1777236452325,49.85,78380.9,58.2,-0.01744,3e-05,1.20751]
[1777236457360,49.87,78380.54,58.2,-0.01748,3e-05,1.21005]
[1777236462394,49.88,78379.79,58.2,-0.01754,3e-05,1.21326]
[1777236467430,49.9,78376.37,58.2,-0.01767,3e-05,1.22131]
[1777236472064,49.91,78373.52,58.2,-0.01778,3e-05,1.2279]
[1777236473843,49.92,78373.0,58.2,-0.01781,3e-05,1.22952]
[1777236479513,49.94,78366.8,58.2,-0.01804,3e-05,1.24284]
[1777236484549,49.95,78365.87,58.2,-0.0181,3e-05,1.2461]
[1777236489584,49.97,78365.49,58.2,-0.01813,3e-05,1.24831]
[1777236495909,49.98,78365.68,58.2,-0.01815,3e-05,1.24915]
[1777236502675,50.0,78363.41,58.2,-0.01827,3e-05,1.25599]
[1777236508499,50.01,78361.12,58.2,-0.01836,3e-05,1.26137]
[1777236513753,50.03,78358.23,58.2,-0.01841,3e-05,1.26366]
[1777236516773,50.04,78350.3,58.2,-0.01869,3e-05,1.27935]
[1777236521808,50.05,78346.96,58.2,-0.01882,3e-05,1.28689]
[1777236523208,50.05,78340.07,58.2,-0.01905,3e-05,1.30046]
[1777236524036,50.05,78340.07,58.2,-0.01905,3e-05,1.30046]
[1777236526844,50.06,78328.62,58.2,-0.01944,3e-05,1.32307]
[1777236531879,50.07,78323.14,58.2,-0.01965,3e-05,1.33461]
[1777236536913,50.07,78317.41,58.2,-0.01986,3e-05,1.34666]
[1777236541949,50.08,78310.48,58.2,-0.02011,3e-05,1.36103]
[1777236546974,50.09,78313.41,58.2,-0.02002,3e-05,1.35588]
[1777236552019,50.09,78314.27,58.2,-0.02,3e-05,1.35503]
[1777236557054,50.1,78311.89,58.2,-0.0201,3e-05,1.36041]
[1777236562384,50.1,78308.54,58.2,-0.02022,3e-05,1.36754]
[1777236564103,50.11,78318.09,58.2,-0.0199,3e-05,1.3491]
[1777236564725,50.11,78318.09,58.2,-0.0199,3e-05,1.3491]
[1777236565733,50.11,78320.11,58.2,-0.01983,3e-05,1.34529]
[1777236569270,50.11,78319.9,58.2,-0.01985,3e-05,1.34602]
[1777236575180,50.12,78308.63,58.2,-0.02018,3e-05,1.36411]
[1777236577194,50.12,78302.07,58.2,-0.02042,4e-05,1.37738]
[1777236580215,50.13,78295.16,58.2,-0.02066,4e-05,1.39151]
[1777236585250,50.13,78300.41,58.2,-0.02049,4e-05,1.38137]
[1777236591893,50.13,78301.16,58.2,-0.02046,4e-05,1.38017]
[1777236593306,50.14,78308.38,58.2,-0.02022,3e-05,1.36631]
[1777236598341,50.14,78311.86,58.2,-0.02011,3e-05,1.36008]
[1777236603377,50.15,78306.02,58.2,-0.02032,4e-05,1.37226]
[1777236608413,50.15,78303.55,58.2,-0.02042,4e-05,1.37774]
[1777236613448,50.16,78304.62,58.2,-0.02039,4e-05,1.37614]
[1777236616471,50.16,78312.38,58.2,-0.02013,3e-05,1.36108]
[1777236621507,50.17,78313.16,58.2,-0.02011,3e-05,1.36021]
[1777236626543,50.17,78316.55,58.2,-0.02001,3e-05,1.35423]
[1777236631578,50.18,78314.83,58.2,-0.02,3e-05,1.35309]
[1777236633862,50.18,78314.79,58.2,-0.02001,3e-05,1.35346]
[1777236636513,50.18,78315.01,58.2,-0.02001,3e-05,1.35332]
[1777236636537,50.18,78315.01,58.2,-0.02001,3e-05,1.35332]
[1777236637018,50.18,78314.79,58.2,-0.02002,3e-05,1.3539]
[1777236637066,50.18,78314.79,58.2,-0.02002,3e-05,1.3539]
[1777236645659,50.2,78314.79,58.2,-0.02004,3e-05,1.35505]
[1777236650722,50.2,78315.02,58.2,-0.02005,3e-05,1.35546]
[1777236656763,50.21,78315.04,58.2,-0.02006,3e-05,1.35629]
[1777236661800,50.22,78313.74,58.2,-0.02012,3e-05,1.35956]
[1777236666834,50.22,78313.18,58.2,-0.02015,3e-05,1.36135]
[1777236671869,50.23,78312.96,58.2,-0.02017,3e-05,1.36246]
[1777236678917,50.24,78313.07,58.2,-0.02018,3e-05,1.36318]
[1777236684960,50.24,78312.24,58.2,-0.02022,3e-05,1.36562]
[1777236689995,50.25,78312.03,58.2,-0.02024,3e-05,1.36668]
[1777236696038,50.26,78311.06,58.2,-0.02022,3e-05,1.36411]
[1777236701073,50.26,78312.67,58.2,-0.02017,3e-05,1.36159]
[1777236709129,50.27,78313.93,58.2,-0.02015,3e-05,1.36034]
[1777236714164,50.28,78313.88,58.2,-0.02016,3e-05,1.36112]
[1777236719199,50.29,78314.24,58.2,-0.02016,3e-05,1.36109]
[1777236728192,50.29,78314.3,58.2,-0.02016,3e-05,1.36111]
[1777236733297,50.3,78314.19,58.2,-0.0202,3e-05,1.36307]
[1777236738332,50.31,78313.4,58.2,-0.02024,3e-05,1.36528]
[1777236744374,50.31,78313.47,58.2,-0.02025,3e-05,1.3659]
[1777236753437,50.32,78313.38,58.2,-0.0202,3e-05,1.36193]
[1777236758472,50.33,78310.25,58.2,-0.02031,3e-05,1.36872]
[1777236763507,50.34,78309.55,58.2,-0.02035,3e-05,1.37072]
[1777236768542,50.34,78308.85,58.2,-0.02038,4e-05,1.3727]
[1777236774584,50.35,78306.69,58.2,-0.02047,4e-05,1.37766]
[1777236779618,50.35,78306.67,58.2,-0.02048,4e-05,1.37824]
[1777236784654,50.36,78307.33,58.2,-0.02047,4e-05,1.37747]
[1777236789692,50.36,78308.22,58.2,-0.02045,4e-05,1.37625]
[1777236794727,50.37,78308.13,58.2,-0.02046,4e-05,1.37698]
[1777236799762,50.37,78308.4,58.2,-0.02046,4e-05,1.37699]
[1777236807819,50.38,78308.99,58.2,-0.02046,4e-05,1.37671]
[1777236812903,50.38,78308.91,58.2,-0.02046,4e-05,1.3772]
[1777236818896,50.39,78308.94,58.2,-0.0204,4e-05,1.37275]
[1777236824238,50.39,78308.46,58.2,-0.02043,4e-05,1.37415]
[1777236829973,50.4,78307.99,58.2,-0.02046,4e-05,1.37584]
[1777236837022,50.41,78307.9,58.2,-0.02047,4e-05,1.37672]
[1777236843063,50.41,78307.75,58.2,-0.02049,4e-05,1.3776]
[1777236848099,50.42,78306.47,58.2,-0.02054,4e-05,1.3806]
[1777236854141,50.42,78306.58,58.2,-0.02055,4e-05,1.38091]
[1777236859176,50.42,78305.18,58.2,-0.0206,4e-05,1.38412]
[1777236860521,50.42,78305.18,58.2,-0.0206,4e-05,1.38412]
[1777236862459,50.43,78304.17,58.2,-0.02064,4e-05,1.38629]
[1777236862509,50.43,78304.17,58.2,-0.02064,4e-05,1.38629]
[1777236864419,50.43,78292.68,58.2,-0.02106,4e-05,1.4095]
[1777236870253,50.43,78290.73,58.2,-0.02113,4e-05,1.41365]
[1777236876295,50.43,78290.48,58.2,-0.02107,4e-05,1.40895]
[1777236881330,50.43,78287.83,58.2,-0.02116,4e-05,1.41445]
[1777236886365,50.43,78284.63,58.2,-0.02128,4e-05,1.42102]
[1777236891400,50.43,78283.25,58.2,-0.02133,4e-05,1.42384]
[1777236896435,50.43,78283.05,58.2,-0.02134,4e-05,1.42426]
[1777236901470,50.43,78280.48,58.2,-0.02143,4e-05,1.42951]
[1777236906505,50.43,78276.29,58.2,-0.02159,4e-05,1.43804]
[1777236918004,50.43,78276.21,58.2,-0.02159,4e-05,1.43817]
[1777236919785,50.43,78267.49,58.2,-0.02191,4e-05,1.45596]
[1777236925638,50.43,78262.65,58.2,-0.02208,4e-05,1.46568]
[1777236930675,50.42,78261.63,58.2,-0.02211,4e-05,1.46747]
[1777236936548,50.42,78261.57,58.2,-0.02203,4e-05,1.46187]
[1777236936554,50.42,78261.57,58.2,-0.02203,4e-05,1.46187]
[1777236937023,50.42,78261.57,58.2,-0.02203,4e-05,1.46187]
[1777236937076,50.42,78261.55,58.2,-0.02203,4e-05,1.46173]
[1777236937537,50.42,78261.55,58.2,-0.02203,4e-05,1.46173]
[1777236942759,50.42,78259.34,58.2,-0.02211,4e-05,1.46593]
[1777236947794,50.41,78254.96,58.2,-0.02227,4e-05,1.4747]
[1777236954844,50.41,78252.32,58.2,-0.02236,4e-05,1.47966]
[1777236959879,50.41,78251.65,58.2,-0.02237,4e-05,1.48064]
[1777236964913,50.4,78251.84,58.2,-0.02236,4e-05,1.4798]
[1777236971963,50.4,78251.56,58.2,-0.02236,4e-05,1.47978]
[1777236976998,50.39,78250.6,58.2,-0.02239,4e-05,1.48135]
[1777236982033,50.39,78250.01,58.2,-0.0224,4e-05,1.48215]
[1777236987068,50.39,78255.9,58.2,-0.02217,4e-05,1.46938]
[1777236992103,50.38,78257.1,58.2,-0.02204,4e-05,1.46102]
[1777236998145,50.38,78257.48,58.2,-0.02202,4e-05,1.4599]
[1777237004187,50.38,78260.25,58.2,-0.02191,4e-05,1.45385]
[1777237009221,50.38,78264.2,58.2,-0.02176,4e-05,1.44547]
[1777237014257,50.37,78267.55,58.2,-0.02163,4e-05,1.43845]
[1777237019291,50.37,78262.58,58.2,-0.02182,4e-05,1.44862]
[1777237024327,50.37,78261.87,58.2,-0.02184,4e-05,1.44994]
[1777237030368,50.37,78261.68,58.2,-0.02184,4e-05,1.45015]
[1777237035404,50.37,78261.49,58.2,-0.02185,4e-05,1.45038]
[1777237042453,50.37,78260.22,58.2,-0.02189,4e-05,1.45275]
[1777237051517,50.36,78260.29,58.2,-0.0218,4e-05,1.4467]
[1777237053960,50.36,78260.28,58.2,-0.0218,4e-05,1.44668]
[1777237054782,50.36,78260.28,58.2,-0.0218,4e-05,1.44665]
[1777237057437,50.36,78255.94,58.2,-0.02196,4e-05,1.45554]
[1777237062596,50.36,78255.39,58.2,-0.02198,4e-05,1.45638]
[1777237067632,50.36,78253.25,58.2,-0.02205,4e-05,1.46059]
[1777237072667,50.36,78253.63,58.2,-0.02203,4e-05,1.45952]
[1777237077703,50.35,78251.76,58.2,-0.0221,4e-05,1.46313]
[1777237082738,50.35,78250.18,58.2,-0.02215,4e-05,1.46612]
[1777237087772,50.35,78250.34,58.2,-0.02214,4e-05,1.46547]
[1777237092808,50.35,78251.05,58.2,-0.02211,4e-05,1.46368]
[1777237097843,50.34,78251.08,58.2,-0.0221,4e-05,1.46332]
[1777237103137,50.34,78251.17,58.2,-0.0221,4e-05,1.4629]
[1777237103353,50.34,78250.95,58.2,-0.0221,4e-05,1.4633]
[1777237103885,50.34,78224.92,58.2,-0.0231,4e-05,1.51835]
[1777237108979,50.33,78230.01,58.2,-0.02289,4e-05,1.50687]
[1777237114478,50.33,78229.44,58.2,-0.02282,4e-05,1.50167]
[1777237114964,50.33,78229.48,58.2,-0.02282,4e-05,1.50146]
[1777237119999,50.34,78229.3,58.2,-0.02285,4e-05,1.50348]
[1777237120533,50.34,78229.3,58.2,-0.02285,4e-05,1.50348]
[1777237121005,50.34,78229.14,58.2,-0.02286,4e-05,1.50415]
[1777237126040,50.34,78227.47,58.2,-0.02292,4e-05,1.50703]
[1777237131077,50.33,78227.19,58.2,-0.02292,4e-05,1.50693]
[1777237141130,50.33,78228.08,58.2,-0.02287,4e-05,1.50434]
[1777237146181,50.31,78228.41,58.2,-0.02283,4e-05,1.5023]
[1777237151216,50.31,78228.31,58.2,-0.02282,4e-05,1.50185]
[1777237164308,50.29,78228.01,58.2,-0.0228,4e-05,1.50081]
[1777237169344,50.29,78227.55,58.2,-0.02281,4e-05,1.50114]
[1777237174379,50.28,78227.89,58.2,-0.0227,4e-05,1.49416]
[1777237184449,50.27,78227.5,58.2,-0.0227,4e-05,1.49382]
[1777237190520,50.27,78227.48,58.2,-0.02269,4e-05,1.49317]
[1777237195556,50.26,78227.86,58.2,-0.02266,4e-05,1.49178]
[1777237200593,50.26,78221.9,58.2,-0.02288,4e-05,1.50392]
[1777237206633,50.25,78219.13,58.2,-0.02298,4e-05,1.50902]
[1777237210661,50.25,78225.71,58.2,-0.02271,4e-05,1.49429]
[1777237213184,50.24,78227.27,58.2,-0.02265,4e-05,1.49086]
[1777237213809,50.24,78227.31,58.2,-0.02264,4e-05,1.49066]
[1777237214644,50.24,78227.36,58.2,-0.02264,4e-05,1.49045]
[1777237215541,50.24,78227.41,58.2,-0.02263,4e-05,1.49023]
[1777237222745,50.23,78227.45,58.2,-0.02262,4e-05,1.48927]
[1777237226227,50.23,78227.51,58.2,-0.02261,4e-05,1.48892]
[1777237227780,50.23,78235.0,58.2,-0.02232,4e-05,1.47278]
[1777237234250,50.23,78234.63,58.2,-0.02225,4e-05,1.46766]
[1777237237044,50.23,78234.67,58.2,-0.02224,4e-05,1.46735]
[1777237237226,50.23,78234.67,58.2,-0.02224,4e-05,1.46735]
[1777237237558,50.22,78234.71,58.2,-0.02224,4e-05,1.46712]
[1777237237727,50.22,78234.71,58.2,-0.02224,4e-05,1.46712]
[1777237244902,50.22,78235.76,58.2,-0.02219,4e-05,1.46434]
[1777237254977,50.21,78235.76,58.2,-0.02217,4e-05,1.46365]
[1777237255982,50.21,78245.8,58.2,-0.02179,4e-05,1.44264]
[1777237261018,50.21,78248.93,58.2,-0.02167,4e-05,1.43602]
[1777237261558,50.21,78248.93,58.2,-0.02167,4e-05,1.43602]
[1777237264618,50.21,78248.97,58.2,-0.02167,4e-05,1.43592]
[1777237268068,50.21,78257.37,58.2,-0.02136,4e-05,1.41859]
[1777237273103,50.21,78258.73,58.2,-0.02131,4e-05,1.41591]
[1777237278138,50.21,78256.47,58.2,-0.0214,4e-05,1.42062]
[1777237287201,50.21,78249.95,58.2,-0.02164,4e-05,1.43415]
[1777237292236,50.21,78246.76,58.2,-0.02168,4e-05,1.43517]
[1777237303445,50.21,78247.21,58.2,-0.02166,4e-05,1.43422]
[1777237305146,50.21,78247.21,58.2,-0.02166,4e-05,1.43413]
[1777237311369,50.21,78246.66,58.2,-0.02168,4e-05,1.43526]
[1777237312848,50.21,78245.08,58.2,-0.02174,4e-05,1.43853]
[1777237314102,50.21,78243.32,58.2,-0.02181,4e-05,1.44217]
[1777237314577,50.21,78237.37,58.2,-0.02203,4e-05,1.45454]
[1777237320431,50.21,78231.26,58.2,-0.02226,4e-05,1.46707]
[1777237324501,50.21,78233.93,58.2,-0.02215,4e-05,1.46136]
[1777237324525,50.21,78233.93,58.2,-0.02215,4e-05,1.46136]
[1777237324539,50.21,78233.93,58.2,-0.02215,4e-05,1.46136]
[1777237324635,50.21,78233.93,58.2,-0.02215,4e-05,1.46126]
[1777237327481,50.21,78240.26,58.2,-0.02191,4e-05,1.44804]
[1777237336544,50.21,78242.38,58.2,-0.02183,4e-05,1.44363]
[1777237341579,50.21,78247.67,58.2,-0.02163,4e-05,1.43267]
[1777237346613,50.21,78247.78,58.2,-0.02163,4e-05,1.43245]
[1777237358697,50.21,78248.02,58.2,-0.02154,4e-05,1.42646]
[1777237363733,50.21,78252.98,58.2,-0.02136,4e-05,1.41627]
[1777237368884,50.21,78256.31,58.2,-0.02124,4e-05,1.40947]
[1777237374811,50.21,78257.35,58.2,-0.0212,4e-05,1.40735]
[1777237383873,50.21,78248.45,58.2,-0.02153,4e-05,1.42557]
[1777237390925,50.21,78248.18,58.2,-0.02154,4e-05,1.42613]
[1777237395960,50.21,78251.8,58.2,-0.0214,4e-05,1.41869]
[1777237401545,50.21,78251.78,58.2,-0.0214,4e-05,1.41873]
[1777237401669,50.21,78251.78,58.2,-0.0214,4e-05,1.41873]
[1777237401672,50.21,78251.78,58.2,-0.0214,4e-05,1.41873]
[1777237402007,50.21,78252.56,58.2,-0.02137,4e-05,1.41715]
[1777237407043,50.21,78247.81,58.2,-0.02155,4e-05,1.42699]
[1777237413084,50.21,78248.15,58.2,-0.02146,4e-05,1.42086]
[1777237420133,50.21,78248.26,58.2,-0.02146,4e-05,1.42076]
[1777237425250,50.21,78248.11,58.2,-0.02147,4e-05,1.42113]
[1777237430964,50.21,78249.74,58.2,-0.02141,4e-05,1.41792]
[1777237436248,50.21,78249.98,58.2,-0.0214,4e-05,1.41756]
[1777237441284,50.21,78263.72,58.2,-0.0209,4e-05,1.38972]
[1777237446318,50.22,78268.75,58.2,-0.02073,4e-05,1.37999]
[1777237451354,50.22,78268.41,58.2,-0.02075,4e-05,1.38111]
[1777237463438,50.23,78269.4,58.2,-0.02073,4e-05,1.38018]
[1777237468473,50.23,78273.8,58.2,-0.02058,4e-05,1.37177]
[1777237472501,50.24,78279.88,58.2,-0.0203,4e-05,1.35471]
[1777237482572,50.25,78289.82,58.2,-0.01997,3e-05,1.33646]
[1777237484586,50.25,78296.55,58.2,-0.01974,3e-05,1.32364]
[1777237489621,50.26,78299.27,58.2,-0.01966,3e-05,1.31924]
[1777237496872,50.27,78298.11,58.2,-0.01971,3e-05,1.32203]
[1777237502711,50.28,78354.28,58.2,-0.01789,3e-05,1.21802]
[1777237504726,50.35,78332.51,58.2,-0.01871,3e-05,1.26519]
[1777237505732,50.35,78298.5,58.2,-0.01986,3e-05,1.33049]
[1777237509850,50.35,78298.57,58.2,-0.01987,3e-05,1.33067]
[1777237514796,50.36,78290.68,58.2,-0.02016,4e-05,1.34722]
[1777237519830,50.37,78293.08,58.2,-0.02009,3e-05,1.3432]
[1777237524866,50.37,78293.65,58.2,-0.02008,3e-05,1.34277]
[1777237529900,50.38,78293.13,58.2,-0.02011,3e-05,1.34447]
[1777237531739,50.38,78293.13,58.2,-0.02011,3e-05,1.34447]
[1777237531779,50.38,78293.13,58.2,-0.02011,3e-05,1.34447]
[1777237531785,50.38,78293.13,58.2,-0.02011,3e-05,1.34447]
[1777237532365,50.38,78293.13,58.2,-0.02011,3e-05,1.34447]
[1777237533980,50.38,78293.13,58.2,-0.02004,3e-05,1.33944]
[1777237543999,50.4,78286.95,58.2,-0.02029,4e-05,1.35328]
[1777237551048,50.41,78292.9,58.2,-0.02009,3e-05,1.3425]
[1777237556082,50.41,78293.95,58.2,-0.02007,3e-05,1.34112]
[1777237562125,50.42,78297.1,58.2,-0.01997,3e-05,1.33579]
[1777237567160,50.43,78300.31,58.2,-0.01988,3e-05,1.33028]
[1777237572196,50.43,78300.78,58.2,-0.01987,3e-05,1.33013]
[1777237577230,50.44,78303.76,58.2,-0.01978,3e-05,1.32512]
[1777237583273,50.45,78303.88,58.2,-0.0198,3e-05,1.32585]
[1777237589316,50.46,78304.48,58.2,-0.01979,3e-05,1.32566]
[1777237595362,50.47,78305.96,58.2,-0.01968,3e-05,1.31849]
[1777237600397,50.47,78311.66,58.2,-0.01951,3e-05,1.30838]
[1777237605917,50.48,78313.12,58.2,-0.01947,3e-05,1.30634]
[1777237610526,50.49,78311.9,58.2,-0.01953,3e-05,1.30964]
[1777237616509,50.5,78312.25,58.2,-0.01954,3e-05,1.31028]
[1777237617427,50.5,78312.25,58.2,-0.01954,3e-05,1.31028]
[1777237619530,50.51,78304.41,58.2,-0.01982,3e-05,1.32599]
[1777237624565,50.51,78301.27,58.2,-0.01994,3e-05,1.33285]
[1777237626852,50.52,78301.06,58.2,-0.01995,3e-05,1.33357]
[1777237632621,50.53,78300.33,58.2,-0.01999,3e-05,1.33589]
[1777237637656,50.53,78300.71,58.2,-0.01999,3e-05,1.33589]
[1777237638701,50.53,78300.71,58.2,-0.01999,3e-05,1.33589]
[1777237648733,50.55,78300.52,58.2,-0.02003,3e-05,1.33788]
[1777237653768,50.55,78300.32,58.2,-0.01997,3e-05,1.33371]
[1777237655725,50.55,78300.22,58.2,-0.01998,3e-05,1.33406]
[1777237664845,50.57,78298.03,58.2,-0.02008,3e-05,1.33981]
[1777237669882,50.57,78298.09,58.2,-0.02009,3e-05,1.34041]
[1777237675924,50.58,78298.26,58.2,-0.0201,3e-05,1.34093]
[1777237680959,50.59,78299.11,58.2,-0.02008,3e-05,1.33998]
[1777237685983,50.6,78299.1,58.2,-0.0201,3e-05,1.34072]
[1777237694051,50.61,78300.84,58.2,-0.02006,3e-05,1.33847]
[1777237699087,50.61,78301.9,58.2,-0.02003,3e-05,1.33714]
[1777237704121,50.62,78302.48,58.2,-0.02003,3e-05,1.33675]
[1777237709156,50.63,78302.31,58.2,-0.02005,3e-05,1.33797]
[1777237713185,50.63,78306.17,58.2,-0.01985,3e-05,1.32576]
[1777237720234,50.64,78307.42,58.2,-0.01983,3e-05,1.3245]
[1777237725269,50.65,78306.75,58.2,-0.01986,3e-05,1.32663]
[1777237730304,50.66,78306.09,58.2,-0.0199,3e-05,1.32871]
[1777237737354,50.67,78306.33,58.2,-0.01991,3e-05,1.32935]
[1777237742389,50.68,78306.49,58.2,-0.01992,3e-05,1.32982]
[1777237747457,50.68,78310.59,58.2,-0.01979,3e-05,1.32266]
[1777237752492,50.69,78312.08,58.2,-0.01976,3e-05,1.32064]
[1777237757527,50.7,78311.32,58.2,-0.0198,3e-05,1.32295]
[1777237760547,50.7,78303.34,58.2,-0.02008,3e-05,1.33892]
[1777237766591,50.71,78304.87,58.2,-0.02004,3e-05,1.33679]
[1777237771625,50.72,78304.24,58.2,-0.02,3e-05,1.33342]
[1777237776662,50.72,78296.96,58.2,-0.02027,4e-05,1.34834]
[1777237782708,50.73,78291.6,58.2,-0.02047,4e-05,1.35961]
[1777237783379,50.73,78291.6,58.2,-0.02047,4e-05,1.35961]
[1777237788750,50.73,78285.98,58.2,-0.02068,4e-05,1.37129]
[1777237793785,50.74,78284.86,58.2,-0.02073,4e-05,1.37393]
[1777237798820,50.74,78282.79,58.2,-0.02081,4e-05,1.37843]
[1777237805869,50.75,78282.76,58.2,-0.02082,4e-05,1.37896]
[1777237810903,50.75,78280.96,58.2,-0.02089,4e-05,1.38288]
[1777237815939,50.75,78280.79,58.2,-0.0209,4e-05,1.38352]
[1777237823995,50.76,78280.86,58.2,-0.02091,4e-05,1.38383]
[1777237829030,50.76,78281.14,58.2,-0.0209,4e-05,1.38353]
[1777237833986,50.76,78281.19,58.2,-0.02082,4e-05,1.37815]
[1777237834006,50.76,78281.19,58.2,-0.02082,4e-05,1.37815]
[1777237839100,50.76,78281.52,58.2,-0.02082,4e-05,1.37791]
[1777237846150,50.77,78285.59,58.2,-0.02068,4e-05,1.37024]
[1777237852192,50.77,78287.2,58.2,-0.02063,4e-05,1.3675]
[1777237857227,50.77,78287.62,58.2,-0.02062,4e-05,1.36706]
[1777237862263,50.78,78287.77,58.2,-0.02062,4e-05,1.36717]
[1777237869312,50.78,78287.66,58.2,-0.02064,4e-05,1.36796]
[1777237874347,50.79,78287.7,58.2,-0.02065,4e-05,1.36837]
[1777237880389,50.79,78287.58,58.2,-0.02066,4e-05,1.3691]
[1777237885424,50.8,78287.34,58.2,-0.02067,4e-05,1.36997]
[1777237890459,50.8,78287.52,58.2,-0.02068,4e-05,1.37]
[1777237895494,50.8,78287.68,58.2,-0.0206,4e-05,1.3647]
[1777237900530,50.81,78287.51,58.2,-0.02061,4e-05,1.36546]
[1777237909595,50.81,78288.06,58.2,-0.02061,4e-05,1.3651]
[1777237914630,50.82,78288.52,58.2,-0.0206,4e-05,1.36458]
[1777237919665,50.82,78287.96,58.2,-0.02062,4e-05,1.36607]
[1777237920672,50.82,78294.25,58.2,-0.0204,4e-05,1.35374]
[1777237925706,50.83,78298.46,58.2,-0.02026,4e-05,1.34599]
[1777237930742,50.83,78298.5,58.2,-0.02027,4e-05,1.34647]
[1777237936784,50.84,78300.15,58.2,-0.02023,3e-05,1.34392]
[1777237941819,50.84,78299.87,58.2,-0.02025,4e-05,1.34504]
[1777237948868,50.85,78299.66,58.2,-0.02027,4e-05,1.34624]
[1777237952896,50.85,78304.15,58.2,-0.02004,3e-05,1.33262]
[1777237958938,50.86,78304.97,58.2,-0.02003,3e-05,1.33184]
[1777237963973,50.87,78304.58,58.2,-0.02005,3e-05,1.33328]
[1777237969008,50.87,78304.71,58.2,-0.02006,3e-05,1.3337]
[1777237976056,50.88,78304.81,58.2,-0.02007,3e-05,1.33444]
[1777237981092,50.89,78307.05,58.2,-0.02001,3e-05,1.33077]
[1777237986127,50.89,78310.98,58.2,-0.01989,3e-05,1.32388]
[1777237990156,50.9,78304.11,58.2,-0.02013,3e-05,1.33778]
[1777237995190,50.9,78301.6,58.2,-0.02023,3e-05,1.34325]
[1777238000225,50.91,78302.23,58.2,-0.02022,3e-05,1.34261]
[1777238005261,50.92,78300.07,58.2,-0.02031,4e-05,1.34739]
[1777238010296,50.92,78295.21,58.2,-0.02049,4e-05,1.35746]
[1777238015331,50.92,78290.63,58.2,-0.02058,4e-05,1.36153]
[1777238020366,50.93,78287.1,58.2,-0.02071,4e-05,1.36891]
[1777238025401,50.93,78284.06,58.2,-0.02083,4e-05,1.37531]
[1777238030436,50.93,78281.78,58.2,-0.02091,4e-05,1.38013]
[1777238035471,50.94,78280.29,58.2,-0.02097,4e-05,1.38338]
[1777238040505,50.94,78281.74,58.2,-0.02093,4e-05,1.38085]
[1777238045541,50.94,78281.46,58.2,-0.02094,4e-05,1.3817]
[1777238050577,50.94,78281.3,58.2,-0.02095,4e-05,1.38231]
[1777238055611,50.95,78280.63,58.2,-0.02098,4e-05,1.38394]
[1777238060646,50.95,78280.53,58.2,-0.02099,4e-05,1.38443]
[1777238065682,50.95,78277.33,58.2,-0.02111,4e-05,1.39112]
[1777238070717,50.95,78276.33,58.2,-0.02115,4e-05,1.39334]
[1777238075752,50.96,78275.67,58.2,-0.0211,4e-05,1.38941]
[1777238080788,50.96,78275.49,58.2,-0.02111,4e-05,1.39003]
[1777238086830,50.96,78275.25,58.2,-0.02113,4e-05,1.39081]
[1777238091865,50.96,78269.02,58.2,-0.02136,4e-05,1.40355]
[1777238096900,50.96,78269.49,58.2,-0.02134,4e-05,1.40274]
[1777238101935,50.97,78266.71,58.2,-0.02145,4e-05,1.40848]
[1777238106970,50.97,78266.21,58.2,-0.02147,4e-05,1.40958]
[1777238112009,50.97,78265.9,58.2,-0.02148,4e-05,1.41026]
[1777238117041,50.97,78259.69,58.2,-0.02171,4e-05,1.42288]
[1777238122076,50.97,78257.96,58.2,-0.02177,4e-05,1.42632]
[1777238129125,50.97,78257.43,58.2,-0.02179,4e-05,1.42725]
[1777238134022,50.96,78257.42,58.2,-0.02171,4e-05,1.42161]
[1777238134421,50.96,78257.45,58.2,-0.02171,4e-05,1.42153]
[1777238134426,50.96,78257.45,58.2,-0.02171,4e-05,1.42153]
[1777238140202,50.96,78253.18,58.2,-0.02186,4e-05,1.43012]
[1777238146244,50.96,78252.89,58.2,-0.02186,4e-05,1.42989]
[1777238150273,50.94,78262.6,58.2,-0.02147,4e-05,1.40879]
[1777238155308,50.95,78271.05,58.2,-0.02117,4e-05,1.39187]
[1777238160343,50.95,78272.35,58.2,-0.02112,4e-05,1.38943]
[1777238161349,50.95,78283.22,58.2,-0.02073,4e-05,1.36782]
[1777238167392,50.95,78283.84,58.2,-0.02072,4e-05,1.36704]
[1777238173434,50.96,78284.47,58.2,-0.0207,4e-05,1.36624]
[1777238178469,50.96,78286.57,58.2,-0.02064,4e-05,1.36249]
[1777238184511,50.96,78290.89,58.2,-0.02049,4e-05,1.35448]
[1777238189546,50.97,78289.1,58.2,-0.02056,4e-05,1.35847]
[1777238194581,50.97,78288.36,58.2,-0.02052,4e-05,1.35498]
[1777238199616,50.98,78288.45,58.2,-0.02053,4e-05,1.35528]
[1777238204651,50.98,78288.67,58.2,-0.02053,4e-05,1.35543]
[1777238209687,50.99,78288.09,58.2,-0.02056,4e-05,1.35706]
[1777238214722,50.99,78287.85,58.2,-0.02057,4e-05,1.358]
[1777238221771,51.0,78288.01,58.2,-0.02058,4e-05,1.35835]
[1777238226806,51.0,78287.77,58.2,-0.0206,4e-05,1.3593]
[1777238231841,51.0,78287.94,58.2,-0.0206,4e-05,1.35943]
[1777238236875,51.01,78288.28,58.2,-0.0206,4e-05,1.35923]
[1777238241912,51.01,78288.29,58.2,-0.0206,4e-05,1.35968]
[1777238246946,51.02,78287.7,58.2,-0.02063,4e-05,1.3613]
[1777238255008,51.02,78288.17,58.2,-0.02055,4e-05,1.35567]
[1777238261045,51.03,78288.85,58.2,-0.02054,4e-05,1.35494]
[1777238266079,51.03,78288.71,58.2,-0.02055,4e-05,1.35572]
[1777238271115,51.04,78293.51,58.2,-0.02039,4e-05,1.34681]
[1777238276150,51.04,78293.5,58.2,-0.0204,4e-05,1.34739]
[1777238283199,51.05,78293.82,58.2,-0.0204,4e-05,1.34754]
[1777238288234,51.06,78291.72,58.2,-0.02049,4e-05,1.35217]
[1777238293269,51.06,78291.15,58.2,-0.02052,4e-05,1.35374]
[1777238298303,51.06,78289.68,58.2,-0.02058,4e-05,1.35703]
[1777238303339,51.07,78289.8,58.2,-0.02058,4e-05,1.35718]
[1777238308374,51.07,78289.22,58.2,-0.02061,4e-05,1.3587]
[1777238313408,51.07,78293.42,58.2,-0.02039,4e-05,1.34544]
[1777238318444,51.08,78294.02,58.2,-0.02037,4e-05,1.34477]
[1777238323478,51.08,78293.37,58.2,-0.02041,4e-05,1.34655]
[1777238325493,51.08,78280.84,58.2,-0.02085,4e-05,1.37141]
[1777238330527,51.09,78278.06,58.2,-0.02096,4e-05,1.37719]
[1777238335562,51.09,78277.83,58.2,-0.02097,4e-05,1.3779]
[1777238340598,51.09,78277.86,58.2,-0.02098,4e-05,1.37809]
[1777238345633,51.1,78269.96,58.2,-0.02128,4e-05,1.39459]
[1777238351675,51.1,78263.76,58.2,-0.02151,4e-05,1.40752]
[1777238357717,51.1,78264.64,58.2,-0.02148,4e-05,1.40577]
[1777238362752,51.1,78266.76,58.2,-0.0214,4e-05,1.40156]
[1777238367787,51.1,78266.63,58.2,-0.02141,4e-05,1.40191]
[1777238372822,51.1,78267.17,58.2,-0.02131,4e-05,1.3954]
[1777238378863,51.11,78266.79,58.2,-0.02133,4e-05,1.39634]
[1777238383899,51.11,78266.4,58.2,-0.02134,4e-05,1.39726]
[1777238388934,51.11,78266.93,58.2,-0.02133,4e-05,1.39634]
[1777238393969,51.11,78267.07,58.2,-0.02133,4e-05,1.3962]
[1777238399004,51.11,78270.34,58.2,-0.02121,4e-05,1.38982]
[1777238401573,51.11,78277.73,58.2,-0.02094,4e-05,1.37518]
[1777238407060,51.12,78277.28,58.2,-0.02097,4e-05,1.37642]
[1777238413112,51.12,78277.26,58.2,-0.02097,4e-05,1.37678]
[1777238418147,51.12,78277.17,58.2,-0.02098,4e-05,1.3772]
[1777238423189,51.12,78277.06,58.2,-0.02099,4e-05,1.37765]
[1777238430241,51.13,78277.05,58.2,-0.02099,4e-05,1.37797]
[1777238434428,51.13,78277.06,58.2,-0.02092,4e-05,1.37259]
[1777238434433,51.13,78277.06,58.2,-0.02092,4e-05,1.37259]
[1777238434691,51.13,78277.38,58.2,-0.02091,4e-05,1.372]
[1777238438698,51.13,78277.25,58.2,-0.02091,4e-05,1.37245]
[1777238438743,51.13,78277.25,58.2,-0.02091,4e-05,1.37245]
[1777238438753,51.13,78277.25,58.2,-0.02091,4e-05,1.37245]
[1777238439915,51.13,78277.25,58.2,-0.02091,4e-05,1.37245]
[1777238441251,51.13,78277.25,58.2,-0.02091,4e-05,1.37254]
[1777238446354,51.13,78277.4,58.2,-0.02091,4e-05,1.37251]
[1777238451389,51.13,78277.23,58.2,-0.02092,4e-05,1.37306]
[1777238458439,51.14,78277.4,58.2,-0.02092,4e-05,1.373]
[1777238463473,51.14,78277.3,58.2,-0.02093,4e-05,1.3734]
[1777238469516,51.14,78277.37,58.2,-0.02093,4e-05,1.37349]
[1777238474551,51.14,78277.35,58.2,-0.02094,4e-05,1.37371]
[1777238480593,51.14,78277.44,58.2,-0.02094,4e-05,1.37375]
[1777238487642,51.15,78277.15,58.2,-0.02095,4e-05,1.37457]
[1777238494934,51.15,78277.45,58.2,-0.02086,4e-05,1.36864]
[1777238503758,51.15,78277.45,58.2,-0.02087,4e-05,1.36923]
[1777238506237,51.15,78277.45,58.2,-0.02087,4e-05,1.36923]
[1777238514835,51.16,78277.49,58.2,-0.02088,4e-05,1.36966]
[1777238519871,51.16,78277.24,58.2,-0.0209,4e-05,1.37039]
[1777238524907,51.16,78276.96,58.2,-0.02091,4e-05,1.37116]
[1777238529942,51.16,78277.03,58.2,-0.02091,4e-05,1.37123]
[1777238536991,51.17,78277.07,58.2,-0.02092,4e-05,1.37151]
[1777238547061,51.17,78277.07,58.2,-0.02092,4e-05,1.37199]
[1777238552096,51.17,78277.01,58.2,-0.02085,4e-05,1.36687]
[1777238557131,51.18,78277.07,58.2,-0.02085,4e-05,1.36706]
[1777238562165,51.18,78276.98,58.2,-0.02086,4e-05,1.36754]
[1777238568208,51.18,78276.94,58.2,-0.02087,4e-05,1.368]
[1777238575571,51.18,78277.03,58.2,-0.02087,4e-05,1.36807]
[1777238582306,51.19,78277.03,58.2,-0.02088,4e-05,1.36869]
[1777238587345,51.19,78277.56,58.2,-0.02087,4e-05,1.36796]
[1777238592380,51.2,78277.51,58.2,-0.02088,4e-05,1.36838]
[1777238596408,51.2,78285.03,58.2,-0.02061,4e-05,1.35382]
[1777238601867,51.2,78284.37,58.2,-0.02064,4e-05,1.35547]
[1777238607485,51.21,78283.11,58.2,-0.0207,4e-05,1.35855]
[1777238612520,51.21,78283.49,58.2,-0.02061,4e-05,1.35276]
[1777238617555,51.22,78283.55,58.2,-0.02062,4e-05,1.35309]
[1777238623597,51.22,78283.59,58.2,-0.02063,4e-05,1.35356]
[1777238628632,51.22,78283.33,58.2,-0.02065,4e-05,1.35452]
[1777238633666,51.23,78283.04,58.2,-0.02066,4e-05,1.35554]
[1777238638701,51.23,78283.05,58.2,-0.02067,4e-05,1.35595]
[1777238643737,51.24,78283.38,58.2,-0.02067,4e-05,1.35574]
[1777238648772,51.24,78283.23,58.2,-0.02068,4e-05,1.35647]
[1777238654813,51.25,78283.17,58.2,-0.02069,4e-05,1.3571]
[1777238658842,51.25,78292.83,58.2,-0.02036,4e-05,1.33856]
[1777238665891,51.26,78293.61,58.2,-0.02034,4e-05,1.33786]
[1777238670926,51.26,78293.22,58.2,-0.02037,4e-05,1.3392]
[1777238675961,51.27,78293.29,58.2,-0.0203,4e-05,1.33422]
[1777238680996,51.27,78294.1,58.2,-0.02028,4e-05,1.33328]
[1777238686032,51.28,78293.37,58.2,-0.02032,4e-05,1.3353]
[1777238691067,51.28,78293.37,58.2,-0.02033,4e-05,1.33589]
[1777238696102,51.29,78285.62,58.2,-0.02061,4e-05,1.35159]
[1777238701137,51.29,78287.84,58.2,-0.02054,4e-05,1.34767]
[1777238706172,51.3,78290.39,58.2,-0.02046,4e-05,1.34325]
[1777238711207,51.3,78290.28,58.2,-0.02047,4e-05,1.34396]
[1777238720270,51.31,78290.04,58.2,-0.0205,4e-05,1.34531]
[1777238725305,51.32,78287.03,58.2,-0.02061,4e-05,1.3517]
[1777238730340,51.32,78283.23,58.2,-0.02076,4e-05,1.35957]
[1777238735375,51.32,78282.16,58.2,-0.02072,4e-05,1.35659]
[1777238740412,51.33,78281.68,58.2,-0.02075,4e-05,1.35791]
[1777238741264,51.33,78281.68,58.2,-0.02075,4e-05,1.35791]
[1777238741773,51.33,78281.68,58.2,-0.02075,4e-05,1.35791]
[1777238750483,51.33,78283.04,58.2,-0.02071,4e-05,1.35592]
[1777238755518,51.34,78286.35,58.2,-0.0206,4e-05,1.3498]
[1777238760553,51.34,78285.98,58.2,-0.02062,4e-05,1.35094]
[1777238770623,51.35,78285.98,58.2,-0.02063,4e-05,1.35175]
[1777238777904,51.35,78285.91,58.2,-0.02064,4e-05,1.35222]
[1777238784222,51.35,78285.91,58.2,-0.02065,4e-05,1.35246]
[1777238794791,51.37,78286.23,58.2,-0.02058,4e-05,1.34773]
[1777238802847,51.37,78286.47,58.2,-0.02058,4e-05,1.34797]
[1777238812917,51.38,78286.47,58.2,-0.0206,4e-05,1.34884]
[1777238817951,51.38,78286.29,58.2,-0.02061,4e-05,1.34962]
[1777238822987,51.39,78286.27,58.2,-0.02062,4e-05,1.35008]
[1777238829029,51.39,78286.61,58.2,-0.02062,4e-05,1.34991]
[1777238834063,51.4,78290.28,58.2,-0.0205,4e-05,1.34319]
[1777238839099,51.4,78290.3,58.2,-0.02051,4e-05,1.34362]
[1777238848161,51.41,78290.54,58.2,-0.02051,4e-05,1.34399]
[1777238853197,51.41,78287.34,58.2,-0.02055,4e-05,1.34523]
[1777238858231,51.42,78285.01,58.2,-0.02065,4e-05,1.35022]
[1777238861549,51.42,78284.78,58.2,-0.02066,4e-05,1.35083]
[1777238861955,51.42,78284.78,58.2,-0.02066,4e-05,1.35083]
[1777238864275,51.42,78293.4,58.2,-0.02036,4e-05,1.33432]
[1777238866235,51.42,78297.28,58.2,-0.02022,4e-05,1.32689]
[1777238872330,51.43,78298.76,58.2,-0.02019,3e-05,1.32496]
[1777238877366,51.44,78297.71,58.2,-0.02023,4e-05,1.32757]
[1777238882401,51.44,78292.04,58.2,-0.02044,4e-05,1.3391]
[1777238887435,51.44,78291.05,58.2,-0.02049,4e-05,1.34148]
[1777238888922,51.44,78291.05,58.2,-0.02049,4e-05,1.34148]
[1777238893477,51.45,78283.95,58.2,-0.02075,4e-05,1.3558]
[1777238895491,51.45,78277.65,58.2,-0.02097,4e-05,1.36831]
[1777238900526,51.45,78274.92,58.2,-0.02108,4e-05,1.37388]
[1777238905562,51.45,78274.04,58.2,-0.02111,4e-05,1.37576]
[1777238909590,51.45,78267.47,58.2,-0.02135,4e-05,1.38892]
[1777238913618,51.45,78257.45,58.2,-0.02164,4e-05,1.40339]
[1777238918654,51.45,78252.94,58.2,-0.0218,4e-05,1.41237]
[1777238923689,51.45,78249.51,58.2,-0.02193,4e-05,1.41915]
[1777238926710,51.45,78241.78,58.2,-0.02222,4e-05,1.43476]
[1777238931745,51.45,78235.28,58.2,-0.02246,4e-05,1.44773]
[1777238936780,51.44,78233.16,58.2,-0.02253,4e-05,1.45158]
[1777238941815,51.44,78230.58,58.2,-0.02262,4e-05,1.4564]
[1777238945842,51.43,78220.25,58.2,-0.02301,4e-05,1.47744]
[1777238950877,51.42,78216.75,58.2,-0.02313,4e-05,1.484]
[1777238955912,51.42,78211.06,58.2,-0.02334,4e-05,1.49519]
[1777238957926,51.41,78223.82,58.2,-0.02284,4e-05,1.46802]
[1777238962961,51.41,78227.48,58.2,-0.02268,4e-05,1.45979]
[1777238967997,51.4,78223.9,58.2,-0.02281,4e-05,1.46661]
[1777238973032,51.4,78215.03,58.2,-0.02306,4e-05,1.47869]
[1777238978066,51.39,78213.9,58.2,-0.02309,4e-05,1.48031]
[1777238983101,51.38,78211.67,58.2,-0.02316,4e-05,1.48419]
[1777238984109,51.38,78218.99,58.2,-0.02287,4e-05,1.46867]
[1777238989144,51.38,78220.0,58.2,-0.02282,4e-05,1.46592]
[1777238994179,51.37,78216.95,58.2,-0.02293,4e-05,1.47165]
[1777238999214,51.36,78218.96,58.2,-0.02284,4e-05,1.46679]
[1777239004249,51.36,78215.91,58.2,-0.02294,4e-05,1.47253]
[1777239007270,51.35,78209.29,58.2,-0.0232,4e-05,1.48601]
[1777239012305,51.35,78209.33,58.2,-0.02318,4e-05,1.48507]
[1777239017339,51.34,78213.3,58.2,-0.02301,4e-05,1.47595]
[1777239022377,51.33,78212.74,58.2,-0.02302,4e-05,1.47642]
[1777239027411,51.33,78206.11,58.2,-0.02327,4e-05,1.48967]
[1777239032447,51.32,78204.93,58.2,-0.02321,4e-05,1.48553]
[1777239037482,51.31,78206.04,58.2,-0.02315,4e-05,1.48241]
[1777239041787,51.31,78204.9,58.2,-0.02319,4e-05,1.48421]
[1777239041875,51.31,78204.9,58.2,-0.02319,4e-05,1.48421]
[1777239042441,51.31,78203.25,58.2,-0.02325,4e-05,1.48754]
[1777239047679,51.3,78203.06,58.2,-0.02324,4e-05,1.48713]
[1777239053594,51.29,78204.44,58.2,-0.02317,4e-05,1.48308]
[1777239058629,51.28,78203.65,58.2,-0.02318,4e-05,1.48399]
[1777239063664,51.28,78200.36,58.2,-0.0233,4e-05,1.49015]
[1777239067770,51.27,78196.24,58.2,-0.02345,4e-05,1.49841]
[1777239068153,51.27,78196.24,58.2,-0.02345,4e-05,1.49841]
[1777239070713,51.27,78188.95,58.2,-0.02373,4e-05,1.51326]
[1777239075751,51.26,78187.2,58.2,-0.02378,4e-05,1.51602]
[1777239080786,51.25,78183.94,58.2,-0.0239,4e-05,1.52198]
[1777239085821,51.24,78181.62,58.2,-0.02397,4e-05,1.52595]
[1777239090863,51.23,78175.07,58.2,-0.02422,4e-05,1.53905]
[1777239095729,51.22,78173.38,58.2,-0.02418,4e-05,1.53587]
[1777239095807,51.22,78173.38,58.2,-0.02418,4e-05,1.53587]
[1777239095908,51.22,78173.38,58.2,-0.02418,4e-05,1.53587]
[1777239096079,51.22,78173.38,58.2,-0.02418,4e-05,1.53587]
[1777239096150,51.22,78165.18,58.2,-0.02452,4e-05,1.55353]
[1777239096866,51.22,78165.18,58.2,-0.02452,4e-05,1.55353]
[1777239096870,51.22,78165.18,58.2,-0.02452,4e-05,1.55353]
[1777239096875,51.22,78165.18,58.2,-0.02452,4e-05,1.55353]
[1777239101941,51.23,78158.27,58.2,-0.02483,4e-05,1.56987]
[1777239103026,51.23,78158.27,58.2,-0.02483,4e-05,1.56987]
[1777239108075,51.24,78154.88,58.2,-0.02499,4e-05,1.57819]
[1777239111184,51.24,78137.17,58.2,-0.02575,4e-05,1.61834]
[1777239117046,51.25,78136.39,58.2,-0.0258,4e-05,1.62051]
[1777239117373,51.25,78136.39,58.2,-0.0258,4e-05,1.62051]
[1777239118053,51.24,78129.99,58.2,-0.02607,4e-05,1.63463]
[1777239120468,51.24,78126.79,58.2,-0.02619,4e-05,1.64109]
[1777239121179,51.23,78117.88,58.2,-0.02658,4e-05,1.66108]
[1777239126687,51.18,78120.46,58.2,-0.02634,4e-05,1.64891]
[1777239131143,51.16,78131.72,58.2,-0.02581,4e-05,1.62119]
[1777239136180,51.15,78140.85,58.2,-0.02538,4e-05,1.59877]
[1777239139201,51.14,78147.46,58.2,-0.02508,4e-05,1.58303]
[1777239141215,51.13,78140.4,58.2,-0.02537,4e-05,1.59817]
[1777239143235,51.13,78132.39,58.2,-0.0257,4e-05,1.61549]
[1777239145320,51.12,78120.81,58.2,-0.02619,4e-05,1.64105]
[1777239150979,51.1,78115.38,58.2,-0.02639,4e-05,1.65136]
[1777239156328,51.08,78110.96,58.2,-0.02645,4e-05,1.65279]
[1777239158341,51.08,78119.87,58.2,-0.02604,4e-05,1.63153]
[1777239163377,51.06,78123.55,58.2,-0.02584,4e-05,1.62127]
[1777239167008,51.05,78123.44,58.2,-0.02583,4e-05,1.62078]
[1777239172440,51.03,78124.41,58.2,-0.02574,4e-05,1.616]
[1777239177475,51.02,78124.62,58.2,-0.0257,4e-05,1.61371]
[1777239182509,51.0,78125.51,58.2,-0.02562,4e-05,1.60991]
[1777239184975,51.0,78125.71,58.2,-0.02561,4e-05,1.60911]
[1777239185182,51.0,78125.71,58.2,-0.02561,4e-05,1.60911]
[1777239185648,51.0,78125.84,58.2,-0.0256,4e-05,1.60847]
[1777239186049,51.0,78125.84,58.2,-0.0256,4e-05,1.60847]
[1777239186133,50.99,78092.17,58.2,-0.02707,5e-05,1.68501]
[1777239186679,50.99,78081.5,58.2,-0.02756,5e-05,1.71009]
[1777239187946,50.98,78061.93,58.2,-0.02845,5e-05,1.75565]
[1777239191335,50.96,78068.49,58.2,-0.02811,5e-05,1.7381]
[1777239191589,50.96,78080.69,58.2,-0.02754,5e-05,1.70909]
[1777239193604,50.96,78088.15,58.2,-0.02718,5e-05,1.69049]
[1777239197241,50.94,78089.07,58.2,-0.02711,5e-05,1.68683]
[1777239197259,50.94,78078.25,58.2,-0.0276,5e-05,1.71181]
[1777239197632,50.94,78064.49,58.2,-0.02824,5e-05,1.74462]
[1777239200653,50.93,78056.8,58.2,-0.02857,5e-05,1.7614]
[1777239203675,50.91,78050.38,58.2,-0.02884,5e-05,1.77509]
[1777239207089,50.89,78062.15,58.2,-0.02823,5e-05,1.7441]
[1777239208082,50.89,78062.15,58.2,-0.02823,5e-05,1.7441]
[1777239209717,50.88,78074.19,58.2,-0.02764,5e-05,1.71419]
[1777239212737,50.87,78078.0,58.2,-0.02734,5e-05,1.69723]
[1777239215759,50.85,78067.23,58.2,-0.02781,5e-05,1.72122]
[1777239216766,50.85,78058.95,58.2,-0.02819,5e-05,1.74049]
[1777239220280,50.83,78048.1,58.2,-0.02866,5e-05,1.76437]
[1777239224822,50.81,78040.33,58.2,-0.02897,5e-05,1.78017]
[1777239227162,50.75,78021.88,58.2,-0.02973,5e-05,1.81841]
[1777239228001,50.75,78021.88,58.2,-0.02973,5e-05,1.81841]
[1777239236910,50.45,78032.61,58.2,-0.02848,5e-05,1.75512]
[1777239242029,50.43,78032.3,58.2,-0.02844,5e-05,1.75293]
[1777239242320,50.43,78032.3,58.2,-0.02844,5e-05,1.75293]
[1777239242367,50.43,78023.08,58.2,-0.02887,5e-05,1.7749]
[1777239242956,50.42,78015.76,58.2,-0.02922,5e-05,1.79233]
[1777239244459,50.42,78002.37,58.2,-0.02987,5e-05,1.82503]
[1777239245064,50.42,78002.37,58.2,-0.02987,5e-05,1.82503]
[1777239245072,50.42,78002.37,58.2,-0.02987,5e-05,1.82503]
[1777239245259,50.41,77983.66,58.2,-0.0308,5e-05,1.87168]
[1777239248998,50.39,77990.08,58.2,-0.03041,5e-05,1.85226]
[1777239254033,50.36,77989.84,58.2,-0.03035,5e-05,1.84905]
[1777239259068,50.33,77996.58,58.2,-0.02994,5e-05,1.82825]
[1777239264104,50.25,78000.24,58.2,-0.02956,5e-05,1.80905]
[1777239265110,50.2,78007.2,58.2,-0.02908,5e-05,1.78492]
[1777239266118,50.19,78014.36,58.2,-0.02872,5e-05,1.76659]
[1777239270146,50.17,78020.79,58.2,-0.02836,5e-05,1.74844]
[1777239271153,50.17,78028.05,58.2,-0.0279,5e-05,1.72382]
[1777239274173,50.15,78034.21,58.2,-0.02758,5e-05,1.70739]
[1777239279208,50.13,78037.72,58.2,-0.02737,5e-05,1.6965]
[1777239282433,50.12,78050.16,58.2,-0.02677,5e-05,1.66551]
[1777239287264,50.11,78043.22,58.2,-0.02705,5e-05,1.67986]
[1777239291293,50.09,78036.63,58.2,-0.02732,5e-05,1.69375]
[1777239296328,50.07,78035.21,58.2,-0.02734,5e-05,1.69477]
[1777239299349,50.06,78041.41,58.2,-0.02702,5e-05,1.67856]
[1777239300356,50.06,78053.44,58.2,-0.02646,5e-05,1.64968]
[1777239302372,50.05,78064.91,58.2,-0.02593,4e-05,1.62212]
[1777239306399,50.04,78089.32,58.2,-0.02483,4e-05,1.56491]
[1777239307406,50.04,78099.33,58.2,-0.0244,4e-05,1.54217]
[1777239309532,50.03,78125.35,58.2,-0.02331,4e-05,1.48445]
[1777239312441,50.03,78117.25,58.2,-0.02363,4e-05,1.50181]
[1777239314455,50.03,78100.7,58.2,-0.02432,4e-05,1.53812]
[1777239316469,50.03,78094.21,58.2,-0.02459,4e-05,1.55224]
[1777239318485,50.02,78085.08,58.2,-0.02498,4e-05,1.57241]
[1777239323519,50.01,78087.47,58.2,-0.02485,4e-05,1.56568]
[1777239328555,50.0,78089.4,58.2,-0.02474,4e-05,1.56014]
[1777239331576,49.99,78096.44,58.2,-0.02434,4e-05,1.53765]
[1777239336610,49.99,78097.76,58.2,-0.02426,4e-05,1.53375]
[1777239341646,49.98,78098.17,58.2,-0.02423,4e-05,1.5319]
[1777239345801,49.97,78098.44,58.2,-0.02421,4e-05,1.53073]
[1777239345823,49.97,78098.44,58.2,-0.02421,4e-05,1.53073]
[1777239345831,49.97,78098.44,58.2,-0.02421,4e-05,1.53073]
[1777239346880,49.97,78098.44,58.2,-0.0242,4e-05,1.53055]
[1777239347843,49.97,78098.67,58.2,-0.02419,4e-05,1.52966]
[1777239353960,49.96,78098.45,58.2,-0.02418,4e-05,1.52924]
[1777239360779,49.95,78097.34,58.2,-0.0242,4e-05,1.53022]
[1777239368836,49.94,78098.1,58.2,-0.02414,4e-05,1.52704]
[1777239373871,49.93,78098.14,58.2,-0.02412,4e-05,1.52605]
[1777239378906,49.92,78097.75,58.2,-0.02412,4e-05,1.52601]
[1777239383941,49.91,78097.43,58.2,-0.02411,4e-05,1.52582]
[1777239389982,49.9,78097.56,58.2,-0.02409,4e-05,1.52429]
[1777239397032,49.89,78097.48,58.2,-0.02398,4e-05,1.51735]
[1777239400054,49.89,78086.92,58.2,-0.02442,4e-05,1.54041]
[1777239402451,49.89,78078.43,58.2,-0.02477,4e-05,1.55911]
[1777239403075,49.88,78072.29,58.2,-0.02504,4e-05,1.57282]
[1777239408109,49.87,78068.12,58.2,-0.02519,4e-05,1.581]
[1777239413145,49.86,78065.97,58.2,-0.02526,4e-05,1.58456]
[1777239418180,49.85,78061.13,58.2,-0.02545,4e-05,1.5943]
[1777239423302,49.84,78056.12,58.2,-0.02565,4e-05,1.60468]
[1777239423574,49.84,78025.54,58.2,-0.02704,5e-05,1.67662]
[1777239424595,49.84,78025.54,58.2,-0.02704,5e-05,1.67662]
[1777239424605,49.84,78005.84,58.2,-0.02797,5e-05,1.72389]
[1777239429922,49.82,78010.81,58.2,-0.02768,5e-05,1.70929]
[1777239431281,49.81,78020.87,58.2,-0.02718,5e-05,1.68357]
[1777239436316,49.79,78025.98,58.2,-0.0269,5e-05,1.66919]
[1777239441351,49.77,78027.07,58.2,-0.02681,5e-05,1.66451]
[1777239445378,49.76,78034.1,58.2,-0.02645,5e-05,1.64621]
[1777239450414,49.74,78016.9,58.2,-0.02721,5e-05,1.6853]
[1777239455450,49.72,78012.55,58.2,-0.02728,5e-05,1.68715]
[1777239459477,49.71,78019.54,58.2,-0.02692,5e-05,1.66863]
[1777239464513,49.69,78018.1,58.2,-0.02694,5e-05,1.67]
[1777239470554,49.67,78022.63,58.2,-0.02669,5e-05,1.65679]
[1777239475594,49.66,78031.41,58.2,-0.02625,5e-05,1.63409]
[1777239480629,49.64,78030.82,58.2,-0.02624,5e-05,1.63377]
[1777239485664,49.63,78031.46,58.2,-0.02618,5e-05,1.63057]
[1777239490699,49.62,78025.69,58.2,-0.02641,5e-05,1.64245]
[1777239495733,49.6,78028.68,58.2,-0.02624,5e-05,1.63362]
[1777239499761,49.59,78039.68,58.2,-0.02571,4e-05,1.6065]
[1777239504797,49.58,78040.16,58.2,-0.02566,4e-05,1.60393]
[1777239506811,49.57,78048.85,58.2,-0.02527,4e-05,1.58323]
[1777239511847,49.56,78047.39,58.2,-0.02522,4e-05,1.57923]
[1777239516881,49.55,78047.1,58.2,-0.0252,4e-05,1.57866]
[1777239521916,49.54,78047.93,58.2,-0.02514,4e-05,1.57552]
[1777239527958,49.53,78047.91,58.2,-0.02512,4e-05,1.57413]
[1777239532994,49.52,78048.3,58.2,-0.02508,4e-05,1.57206]
[1777239535008,49.52,78057.08,58.2,-0.02468,4e-05,1.55153]
[1777239540043,49.51,78062.69,58.2,-0.02442,4e-05,1.5379]
[1777239545066,49.51,78067.99,58.2,-0.02418,4e-05,1.52529]
[1777239551120,49.5,78077.37,58.2,-0.02377,4e-05,1.50335]
[1777239556154,49.49,78075.68,58.2,-0.02383,4e-05,1.50656]
[1777239561192,49.49,78079.74,58.2,-0.02365,4e-05,1.49697]
[1777239566227,49.48,78083.14,58.2,-0.0235,4e-05,1.48898]
[1777239571266,49.48,78089.91,58.2,-0.02312,4e-05,1.46787]
[1777239575293,49.48,78097.31,58.2,-0.02281,4e-05,1.45157]
[1777239579327,49.48,78087.25,58.2,-0.02322,4e-05,1.4734]
[1777239584361,49.47,78085.25,58.2,-0.0233,4e-05,1.47742]
[1777239589396,49.47,78083.31,58.2,-0.02337,4e-05,1.48133]
[1777239591410,49.47,78072.71,58.2,-0.02382,4e-05,1.50463]
[1777239596446,49.46,78067.79,58.2,-0.02401,4e-05,1.51498]
[1777239601481,49.46,78060.78,58.2,-0.0243,4e-05,1.53006]
[1777239606516,49.45,78053.27,58.2,-0.02461,4e-05,1.54626]
[1777239611551,49.44,78050.67,58.2,-0.02471,4e-05,1.55124]
[1777239616586,49.44,78049.32,58.2,-0.02475,4e-05,1.55337]
[1777239621621,49.43,78055.75,58.2,-0.02445,4e-05,1.53782]
[1777239626657,49.42,78052.47,58.2,-0.02458,4e-05,1.5444]
[1777239628670,49.42,78061.4,58.2,-0.02418,4e-05,1.52385]
[1777239630685,49.42,78067.73,58.2,-0.02391,4e-05,1.50938]
[1777239634715,49.41,78057.91,58.2,-0.02423,4e-05,1.52494]
[1777239639750,49.41,78061.54,58.2,-0.02406,4e-05,1.51609]
[1777239645793,49.4,78060.85,58.2,-0.02407,4e-05,1.51686]
[1777239647861,49.4,78060.85,58.2,-0.02407,4e-05,1.51686]
[1777239647874,49.4,78060.85,58.2,-0.02407,4e-05,1.51686]
[1777239647876,49.4,78060.85,58.2,-0.02407,4e-05,1.51686]
[1777239655863,49.39,78061.81,58.2,-0.02401,4e-05,1.51341]
[1777239660899,49.38,78062.28,58.2,-0.02398,4e-05,1.51171]
[1777239665933,49.38,78062.2,58.2,-0.02397,4e-05,1.51124]
[1777239670967,49.37,78061.14,58.2,-0.024,4e-05,1.51297]
[1777239676006,49.37,78059.12,58.2,-0.02407,4e-05,1.51684]
[1777239679025,49.36,78052.55,58.2,-0.02435,4e-05,1.53122]
[1777239684062,49.36,78050.2,58.2,-0.02443,4e-05,1.5357]
[1777239689096,49.35,78050.06,58.2,-0.02442,4e-05,1.53517]
[1777239694247,49.34,78049.85,58.2,-0.02433,4e-05,1.52896]
[1777239702188,49.33,78049.6,58.2,-0.02431,4e-05,1.5281]
[1777239707222,49.32,78049.56,58.2,-0.0243,4e-05,1.52738]
[1777239712259,49.32,78049.15,58.2,-0.0243,4e-05,1.52748]
[1777239719307,49.31,78047.86,58.2,-0.02434,4e-05,1.52924]
[1777239724342,49.3,78044.85,58.2,-0.02445,4e-05,1.53521]
[1777239727364,49.3,78044.11,58.2,-0.02448,4e-05,1.53655]
[1777239728203,49.29,78043.68,58.2,-0.02449,4e-05,1.53717]
[1777239734082,49.29,78041.99,58.2,-0.02455,4e-05,1.54028]
[1777239735119,49.29,78041.97,58.2,-0.02454,4e-05,1.53996]
[1777239740460,49.28,78041.89,58.2,-0.02453,4e-05,1.53906]
[1777239745495,49.27,78041.85,58.2,-0.02451,4e-05,1.53826]
[1777239750607,49.26,78039.56,58.2,-0.02459,4e-05,1.54261]
[1777239756572,49.25,78031.35,58.2,-0.02484,4e-05,1.55428]
[1777239761609,49.24,78028.09,58.2,-0.02496,4e-05,1.56055]
[1777239764628,49.24,78022.0,58.2,-0.02522,4e-05,1.57399]
[1777239769664,49.23,78018.43,58.2,-0.02536,4e-05,1.58106]
[1777239774698,49.22,78018.54,58.2,-0.02533,4e-05,1.57957]
[1777239781748,49.2,78017.29,58.2,-0.02535,4e-05,1.58075]
[1777239786783,49.19,78016.81,58.2,-0.02535,4e-05,1.58062]
[1777239791818,49.18,78017.67,58.2,-0.02529,4e-05,1.57739]
[1777239796853,49.17,78015.86,58.2,-0.02535,4e-05,1.58037]
[1777239801888,49.16,78014.73,58.2,-0.02537,5e-05,1.58176]
[1777239806922,49.15,78020.98,58.2,-0.02507,4e-05,1.56606]
[1777239811958,49.14,78022.18,58.2,-0.0249,4e-05,1.55609]
[1777239816992,49.14,78021.74,58.2,-0.0249,4e-05,1.55608]
[1777239820276,49.13,78019.51,58.2,-0.02499,4e-05,1.56061]
[1777239821796,49.13,78015.3,58.2,-0.02518,4e-05,1.57015]
[1777239828071,49.11,78009.39,58.2,-0.02541,5e-05,1.58228]
[1777239831091,49.11,78003.01,58.2,-0.02569,5e-05,1.59647]
[1777239835120,49.1,77993.76,58.2,-0.02609,5e-05,1.61718]
[1777239840154,49.09,77992.19,58.2,-0.02613,5e-05,1.6193]
[1777239845571,49.08,77993.29,58.2,-0.02605,5e-05,1.61544]
[1777239851233,49.06,77994.9,58.2,-0.02594,5e-05,1.60948]
[1777239856269,49.05,78000.47,58.2,-0.02566,5e-05,1.59487]
[1777239861304,49.04,78001.39,58.2,-0.02559,5e-05,1.59136]
[1777239863890,49.03,78009.1,58.2,-0.02522,4e-05,1.57259]
[1777239869252,49.02,78012.19,58.2,-0.02507,4e-05,1.56451]
[1777239876409,49.01,78013.83,58.2,-0.02487,4e-05,1.553]
[1777239881443,49.0,78015.02,58.2,-0.0248,4e-05,1.5493]
[1777239887486,48.99,78015.09,58.2,-0.02478,4e-05,1.54804]
[1777239892522,48.98,78014.45,58.2,-0.02479,4e-05,1.5486]
[1777239897557,48.98,78013.88,58.2,-0.0248,4e-05,1.549]
[1777239902876,48.97,78014.57,58.2,-0.02475,4e-05,1.54651]
[1777239902978,48.97,78007.21,58.2,-0.02507,4e-05,1.56337]
[1777239903875,48.97,78007.21,58.2,-0.02507,4e-05,1.56337]
[1777239904606,48.97,77996.72,58.2,-0.02554,5e-05,1.58767]
[1777239909642,48.96,77993.85,58.2,-0.02565,5e-05,1.59319]
[1777239914676,48.95,77989.52,58.2,-0.02582,5e-05,1.60213]
[1777239919711,48.93,77988.79,58.2,-0.02583,5e-05,1.60224]
[1777239924747,48.92,77984.86,58.2,-0.02598,5e-05,1.6102]
[1777239929782,48.91,77983.48,58.2,-0.02602,5e-05,1.61205]
[1777239934817,48.9,77978.19,58.2,-0.02614,5e-05,1.61695]
[1777239940065,48.89,77975.64,58.2,-0.02624,5e-05,1.62185]
[1777239945894,48.87,77973.37,58.2,-0.0263,5e-05,1.62513]
[1777239947881,48.87,77973.37,58.2,-0.0263,5e-05,1.62513]
[1777239947883,48.87,77973.37,58.2,-0.0263,5e-05,1.62513]
[1777239948321,48.87,77973.3,58.2,-0.02629,5e-05,1.62467]
[1777239948327,48.87,77973.3,58.2,-0.02629,5e-05,1.62467]
[1777239953949,48.85,77975.43,58.2,-0.02616,5e-05,1.61777]
[1777239958984,48.84,77972.85,58.2,-0.02625,5e-05,1.62246]
[1777239964020,48.83,77972.77,58.2,-0.02622,5e-05,1.62115]
[1777239969055,48.81,77972.38,58.2,-0.02621,5e-05,1.62059]
[1777239974089,48.8,77973.02,58.2,-0.02615,5e-05,1.61759]
[1777239979125,48.79,77972.88,58.2,-0.02613,5e-05,1.61647]
[1777239984160,48.78,77972.9,58.2,-0.0261,5e-05,1.61499]
[1777239986178,48.78,77972.36,58.2,-0.02612,5e-05,1.61599]
[1777239986231,48.78,77972.36,58.2,-0.02612,5e-05,1.61599]
[1777239986205,48.77,77956.75,58.2,-0.02686,5e-05,1.65337]
[1777239986368,48.77,77956.75,58.2,-0.02686,5e-05,1.65337]
[1777239986505,48.77,77956.75,58.2,-0.02686,5e-05,1.65337]
[1777239986637,48.77,77956.75,58.2,-0.02686,5e-05,1.65337]
[1777239987194,48.77,77956.75,58.2,-0.02686,5e-05,1.65337]
[1777239987378,48.77,77956.75,58.2,-0.02686,5e-05,1.65337]
[1777239987427,48.77,77956.75,58.2,-0.02686,5e-05,1.65337]
[1777239987195,48.77,77936.17,58.2,-0.02785,5e-05,1.704]
[1777239987605,48.77,77936.17,58.2,-0.02785,5e-05,1.704]
[1777239987786,48.77,77936.17,58.2,-0.02785,5e-05,1.704]
[1777239987969,48.77,77936.17,58.2,-0.02785,5e-05,1.704]
[1777239988032,48.77,77936.17,58.2,-0.02785,5e-05,1.704]
[1777239988164,48.77,77936.17,58.2,-0.02785,5e-05,1.704]
[1777239988202,48.77,77936.17,58.2,-0.02785,5e-05,1.704]
[1777239988202,48.78,77916.64,58.2,-0.02883,5e-05,1.75321]
[1777239988466,48.78,77916.64,58.2,-0.02883,5e-05,1.75321]
[1777239988508,48.78,77916.64,58.2,-0.02883,5e-05,1.75321]
[1777239989208,48.82,77906.29,58.2,-0.02947,5e-05,1.78536]
[1777239989593,48.82,77906.29,58.2,-0.02947,5e-05,1.78536]
[1777239992362,48.84,77901.61,58.2,-0.02966,5e-05,1.79314]
[1777239993630,48.84,77900.01,58.2,-0.02976,5e-05,1.79804]
[1777239994768,48.85,77896.26,58.2,-0.02997,5e-05,1.80853]
[1777239996452,48.86,77904.04,58.2,-0.0296,5e-05,1.78997]
[1777239998015,48.87,77914.03,58.2,-0.0291,5e-05,1.76551]
[1777240002025,48.89,77925.54,58.2,-0.02857,5e-05,1.73876]
[1777240003767,48.89,77943.8,58.2,-0.02768,5e-05,1.6938]
[1777240005171,48.91,77956.0,58.2,-0.02711,5e-05,1.66527]
[1777240006328,48.96,77946.64,58.2,-0.02771,5e-05,1.69539]
[1777240011363,49.09,77943.64,58.2,-0.02816,5e-05,1.71835]
[1777240016635,49.11,77943.76,58.2,-0.0282,5e-05,1.72064]
[1777240020427,49.18,77950.16,58.2,-0.02807,5e-05,1.71389]
[1777240025462,49.21,77952.1,58.2,-0.02804,5e-05,1.71237]
[1777240030499,49.23,77946.64,58.2,-0.02837,5e-05,1.72921]
[1777240035534,49.26,77947.01,58.2,-0.02841,5e-05,1.7314]
[1777240039562,49.37,77953.8,58.2,-0.02835,5e-05,1.72834]
[1777240044598,49.39,77949.57,58.2,-0.02862,5e-05,1.74197]
[1777240049633,49.41,77946.79,58.2,-0.02882,5e-05,1.7519]
[1777240054668,49.44,77946.13,58.2,-0.02881,5e-05,1.74996]
[1777240059704,49.46,77946.2,58.2,-0.02886,5e-05,1.75271]
[1777240065745,49.49,77945.99,58.2,-0.02894,5e-05,1.75672]
[1777240070782,49.51,77945.87,58.2,-0.02901,5e-05,1.7599]
[1777240075816,49.53,77952.02,58.2,-0.02876,5e-05,1.74733]
[1777240079316,49.55,77959.8,58.2,-0.02842,5e-05,1.73038]
[1777240084880,49.58,77963.44,58.2,-0.0283,5e-05,1.72451]
[1777240089914,49.6,77964.83,58.2,-0.02829,5e-05,1.7242]
[1777240094949,49.63,77963.01,58.2,-0.02844,5e-05,1.7318]
[1777240099984,49.65,77965.39,58.2,-0.02839,5e-05,1.72897]
[1777240105020,49.67,77965.72,58.2,-0.02843,5e-05,1.73121]
[1777240115090,49.72,77972.84,58.2,-0.0281,5e-05,1.71319]
[1777240117103,49.74,77979.21,58.2,-0.02783,5e-05,1.69948]
[1777240118111,49.74,77984.97,58.2,-0.02756,5e-05,1.68613]
[1777240123146,49.82,77997.23,58.2,-0.02717,5e-05,1.6661]
[1777240126167,49.89,78003.46,58.2,-0.02704,5e-05,1.65953]
[1777240131202,49.92,78008.88,58.2,-0.02685,5e-05,1.65018]
[1777240135230,49.99,78014.91,58.2,-0.02675,5e-05,1.64522]
[1777240139257,50.07,78007.56,58.2,-0.02727,5e-05,1.67186]
[1777240144292,50.33,78007.35,58.2,-0.02792,5e-05,1.70478]
[1777240149327,50.4,78006.44,58.2,-0.02813,5e-05,1.7155]
[1777240154363,50.43,78004.94,58.2,-0.02826,5e-05,1.7221]
[1777240159397,50.45,78002.96,58.2,-0.02842,5e-05,1.72982]
[1777240164433,50.47,78002.59,58.2,-0.02849,5e-05,1.73358]
[1777240168461,50.49,77992.05,58.2,-0.02905,5e-05,1.76165]
[1777240171655,50.5,77979.38,58.2,-0.02961,5e-05,1.78796]
[1777240178204,50.52,77975.29,58.2,-0.02986,5e-05,1.80048]
[1777240183590,50.55,77971.5,58.2,-0.03011,5e-05,1.81308]
[1777240188985,50.56,77969.56,58.2,-0.03025,5e-05,1.81967]
[1777240194666,50.59,77975.58,58.2,-0.03,5e-05,1.80751]
[1777240200496,50.6,77977.48,58.2,-0.02994,5e-05,1.80453]
[1777240205744,50.62,77978.73,58.2,-0.02994,5e-05,1.80454]
[1777240210779,50.64,77979.48,58.2,-0.02995,5e-05,1.80489]
[1777240215814,50.66,77980.36,58.2,-0.02995,5e-05,1.80492]
[1777240222863,50.69,77982.68,58.2,-0.02989,5e-05,1.80226]
[1777240227902,50.7,77987.09,58.2,-0.02972,5e-05,1.79353]
[1777240228907,50.71,77997.04,58.2,-0.02923,5e-05,1.76936]
[1777240229915,50.71,78006.18,58.2,-0.02879,5e-05,1.74745]
[1777240235958,50.74,78008.8,58.2,-0.02863,5e-05,1.73778]
[1777240240993,50.76,78008.75,58.2,-0.02868,5e-05,1.74063]
[1777240246029,50.78,78006.58,58.2,-0.02884,5e-05,1.74862]
[1777240251064,50.8,78004.84,58.2,-0.02898,5e-05,1.75551]
[1777240254085,50.92,77997.65,58.2,-0.02963,5e-05,1.78819]
[1777240259122,50.94,77991.95,58.2,-0.02997,5e-05,1.80463]
[1777240264157,50.96,77988.48,58.2,-0.03018,5e-05,1.81544]
[1777240269193,50.98,77985.55,58.2,-0.03037,5e-05,1.82483]
[1777240274228,50.99,77983.39,58.2,-0.03052,5e-05,1.83224]
[1777240279263,51.01,77983.02,58.2,-0.03058,5e-05,1.83508]
[1777240286312,51.03,77982.66,58.2,-0.03066,5e-05,1.83897]
[1777240292354,51.05,77980.97,58.2,-0.03068,5e-05,1.83867]
[1777240297389,51.06,77979.01,58.2,-0.03082,5e-05,1.84541]
[1777240302424,51.08,77978.31,58.2,-0.03089,5e-05,1.84894]
[1777240309520,51.09,77976.73,58.2,-0.031,5e-05,1.85431]
[1777240316523,51.12,77974.37,58.2,-0.03119,5e-05,1.86362]
[1777240317530,51.12,77963.98,58.2,-0.03174,5e-05,1.89045]
[1777240320551,51.13,77952.43,58.2,-0.03237,5e-05,1.92104]
[1777240322273,51.13,77950.89,58.2,-0.03246,5e-05,1.92527]
[1777240327600,51.14,77945.71,58.2,-0.03276,5e-05,1.94004]
[1777240332634,51.14,77944.93,58.2,-0.03282,5e-05,1.94308]
[1777240335201,51.15,77944.77,58.2,-0.03284,5e-05,1.9437]
[1777240335656,51.15,77956.49,58.2,-0.03222,5e-05,1.91363]
[1777240337671,51.15,77962.43,58.2,-0.03191,5e-05,1.89884]
[1777240342706,51.16,77962.65,58.2,-0.03193,5e-05,1.89962]
[1777240347741,51.17,77963.34,58.2,-0.03192,5e-05,1.89919]
[1777240352039,51.18,77966.74,58.2,-0.03165,5e-05,1.88473]
[1777240357811,51.2,77967.09,58.2,-0.03167,5e-05,1.88557]
[1777240364860,51.21,77967.27,58.2,-0.0317,5e-05,1.88714]
[1777240369895,51.23,77968.09,58.2,-0.03169,5e-05,1.88648]
[1777240379850,51.23,77968.31,58.2,-0.0317,5e-05,1.88708]
[1777240385001,51.26,77968.35,58.2,-0.03176,5e-05,1.89013]
[1777240388021,51.27,77974.11,58.2,-0.03148,5e-05,1.87631]
[1777240393056,51.28,77981.73,58.2,-0.03112,5e-05,1.85855]
[1777240398090,51.29,77978.39,58.2,-0.03132,5e-05,1.86867]
[1777240402118,51.3,77971.64,58.2,-0.0317,5e-05,1.88706]
[1777240407154,51.31,77968.94,58.2,-0.03187,5e-05,1.89537]
[1777240412189,51.32,77964.12,58.2,-0.03204,5e-05,1.90217]
[1777240414908,51.33,77964.21,58.2,-0.03204,5e-05,1.9022]
[1777240415210,51.33,77947.8,58.2,-0.03293,5e-05,1.94519]
[1777240416662,51.33,77940.42,58.2,-0.03334,5e-05,1.96486]
[1777240421663,51.34,77933.8,58.2,-0.03372,6e-05,1.98301]
[1777240427294,51.34,77933.07,58.2,-0.03377,6e-05,1.98555]
[1777240432329,51.35,77933.73,58.2,-0.03375,6e-05,1.9844]
[1777240437365,51.35,77932.47,58.2,-0.03383,6e-05,1.98832]
[1777240442401,51.36,77932.4,58.2,-0.03384,6e-05,1.98908]
[1777240447437,51.36,77930.61,58.2,-0.03395,6e-05,1.99438]
[1777240452471,51.37,77930.52,58.2,-0.03397,6e-05,1.99524]
[1777240456498,51.37,77919.31,58.2,-0.03461,6e-05,2.02553]
[1777240460527,51.37,77911.91,58.2,-0.03503,6e-05,2.04561]
[1777240465562,51.37,77907.06,58.2,-0.03531,6e-05,2.0588]
[1777240466569,51.37,77895.72,58.2,-0.03596,6e-05,2.08972]
[1777240471604,51.37,77900.93,58.2,-0.03554,6e-05,2.06803]
[1777240476639,51.37,77898.06,58.2,-0.0357,6e-05,2.07574]
[1777240481673,51.37,77897.89,58.2,-0.03571,6e-05,2.07605]
[1777240483380,51.37,77897.91,58.2,-0.03571,6e-05,2.07596]
[1777240483731,51.37,77897.91,58.2,-0.03571,6e-05,2.07596]
[1777240483766,51.37,77897.91,58.2,-0.03571,6e-05,2.07596]
[1777240483876,51.37,77901.1,58.2,-0.03552,6e-05,2.06726]
[1777240484123,51.37,77901.1,58.2,-0.03552,6e-05,2.06726]
[1777240484144,51.37,77901.1,58.2,-0.03552,6e-05,2.06726]
[1777240484362,51.37,77901.1,58.2,-0.03552,6e-05,2.06726]
[1777240484416,51.37,77901.1,58.2,-0.03552,6e-05,2.06726]
[1777240484699,51.37,77901.1,58.2,-0.03552,6e-05,2.06726]
[1777240484706,51.36,77878.5,58.2,-0.03684,6e-05,2.1291]
[1777240485837,51.37,77885.9,58.2,-0.03641,6e-05,2.10889]
[1777240486484,51.37,77885.9,58.2,-0.03641,6e-05,2.10889]
[1777240486720,51.37,77945.27,58.2,-0.03306,5e-05,1.94971]
[1777240487093,51.37,77945.27,58.2,-0.03306,5e-05,1.94971]
[1777240487587,51.37,77945.27,58.2,-0.03306,5e-05,1.94971]
[1777240487727,51.37,77957.84,58.2,-0.0324,5e-05,1.91783]
[1777240487884,51.37,77957.84,58.2,-0.0324,5e-05,1.91783]
[1777240488464,51.37,77957.84,58.2,-0.0324,5e-05,1.91783]
[1777240488517,51.37,77957.84,58.2,-0.0324,5e-05,1.91783]
[1777240488751,51.37,78024.79,58.2,-0.02899,5e-05,1.75048]
[1777240488840,51.37,78024.79,58.2,-0.02899,5e-05,1.75048]
[1777240489405,51.37,78024.79,58.2,-0.02899,5e-05,1.75048]
[1777240489749,51.38,78049.62,58.2,-0.02781,5e-05,1.69178]
[1777240489963,51.38,78049.62,58.2,-0.02781,5e-05,1.69178]
[1777240490755,51.38,78058.15,58.2,-0.02741,5e-05,1.67175]
[1777240491204,51.38,78058.15,58.2,-0.02741,5e-05,1.67175]
[1777240491228,51.38,78058.15,58.2,-0.02741,5e-05,1.67175]
[1777240491443,51.38,78058.15,58.2,-0.02741,5e-05,1.67175]
[1777240491480,51.38,78058.15,58.2,-0.02741,5e-05,1.67175]
[1777240491566,51.38,78058.15,58.2,-0.02741,5e-05,1.67175]
[1777240491767,51.38,78152.0,58.2,-0.02334,4e-05,1.46277]
[1777240492138,51.38,78152.0,58.2,-0.02334,4e-05,1.46277]
[1777240492610,51.38,78152.0,58.2,-0.02334,4e-05,1.46277]
[1777240492792,51.44,78184.9,58.2,-0.02216,4e-05,1.40084]
[1777240492916,51.44,78184.9,58.2,-0.02216,4e-05,1.40084]
[1777240493781,51.5,78181.26,58.2,-0.02242,4e-05,1.41481]
[1777240494787,51.56,78148.4,58.2,-0.02387,4e-05,1.49039]
[1777240495117,51.56,78148.4,58.2,-0.02387,4e-05,1.49039]
[1777240495624,51.56,78148.4,58.2,-0.02387,4e-05,1.49039]
[1777240495799,51.56,78335.92,58.2,-0.01714,3e-05,1.12839]
[1777240496534,51.56,78335.92,58.2,-0.01714,3e-05,1.12839]
[1777240496643,51.56,78335.92,58.2,-0.01714,3e-05,1.12839]
[1777240496860,51.56,78335.92,58.2,-0.01714,3e-05,1.12839]
[1777240497330,51.56,78376.2,58.2,-0.01593,3e-05,1.06042]
[1777240497840,51.56,78376.2,58.2,-0.01593,3e-05,1.06042]
[1777240498237,51.62,78360.85,58.2,-0.01648,3e-05,1.0916]
[1777240498841,51.62,78360.85,58.2,-0.01648,3e-05,1.0916]
[1777240499040,51.62,78360.85,58.2,-0.01648,3e-05,1.0916]
[1777240499427,51.62,78360.85,58.2,-0.01648,3e-05,1.0916]
[1777240499454,51.62,78360.85,58.2,-0.01648,3e-05,1.0916]
[1777240499538,51.62,78360.85,58.2,-0.01648,3e-05,1.0916]
[1777240499629,51.63,78351.7,58.2,-0.01678,3e-05,1.10823]
[1777240500384,51.63,78351.7,58.2,-0.01678,3e-05,1.10823]
[1777240500541,51.63,78429.61,58.2,-0.01455,3e-05,0.98173]
[1777240501795,51.63,78429.61,58.2,-0.01455,3e-05,0.98173]
[1777240501615,51.69,78516.64,58.2,-0.01245,2e-05,0.8592]
[1777240503783,51.75,78520.91,58.2,-0.01244,2e-05,0.8582]
[1777240502869,51.75,78534.64,58.2,-0.01212,2e-05,0.83935]
[1777240503873,51.81,78525.98,58.2,-0.0124,2e-05,0.8561]
[1777240505136,51.81,78525.98,58.2,-0.0124,2e-05,0.8561]
[1777240505506,51.81,78525.98,58.2,-0.0124,2e-05,0.8561]
[1777240505566,51.81,78525.98,58.2,-0.0124,2e-05,0.8561]
[1777240505803,51.81,78525.98,58.2,-0.0124,2e-05,0.8561]
[1777240505667,51.87,78525.11,58.2,-0.0125,2e-05,0.86222]
[1777240506235,51.87,78525.11,58.2,-0.0125,2e-05,0.86222]
[1777240506509,51.87,78525.11,58.2,-0.0125,2e-05,0.86222]
[1777240506642,51.87,78525.11,58.2,-0.0125,2e-05,0.86222]
[1777240506700,51.87,78718.68,58.2,-0.00863,2e-05,0.62553]
[1777240506911,51.87,78718.68,58.2,-0.00863,2e-05,0.62553]
[1777240507367,51.87,78718.68,58.2,-0.00863,2e-05,0.62553]
[1777240507491,51.87,78718.68,58.2,-0.00863,2e-05,0.62553]
[1777240507554,51.87,78718.68,58.2,-0.00863,2e-05,0.62553]
[1777240507724,51.87,78850.34,58.2,-0.00664,1e-05,0.49751]
[1777240508498,51.87,78850.34,58.2,-0.00664,1e-05,0.49751]
[1777240508586,51.87,78868.26,58.2,-0.0064,1e-05,0.48192]
[1777240509627,51.87,78868.26,58.2,-0.0064,1e-05,0.48192]
[1777240509824,51.87,78868.26,58.2,-0.0064,1e-05,0.48192]
[1777240509688,51.93,78860.94,58.2,-0.00655,1e-05,0.49167]
[1777240510468,51.93,78860.94,58.2,-0.00655,1e-05,0.49167]
[1777240510492,51.93,78871.91,58.2,-0.00641,1e-05,0.48219]
[1777240513766,52.04,78866.39,58.2,-0.00658,1e-05,0.4938]
[1777240513794,52.1,78873.97,58.2,-0.00653,1e-05,0.49063]
[1777240514369,52.1,78873.97,58.2,-0.00653,1e-05,0.49063]
[1777240514467,52.16,78884.0,58.2,-0.00645,1e-05,0.48539]
[1777240514856,52.16,78884.0,58.2,-0.00645,1e-05,0.48539]
[1777240514974,52.16,78890.41,58.2,-0.00637,1e-05,0.47991]
[1777240515981,52.22,78904.85,58.2,-0.00624,1e-05,0.47108]
[1777240517606,52.22,78904.85,58.2,-0.00624,1e-05,0.47108]
[1777240517620,52.22,78904.85,58.2,-0.00624,1e-05,0.47108]
[1777240517850,52.34,78907.88,58.2,-0.0063,1e-05,0.4752]
[1777240518157,52.34,78907.88,58.2,-0.0063,1e-05,0.4752]
[1777240520807,52.34,78904.77,58.2,-0.00634,1e-05,0.47782]
[1777240521170,52.34,78904.7,58.2,-0.00634,1e-05,0.47788]
[1777240522574,52.34,78905.04,58.2,-0.00633,1e-05,0.47759]
[1777240522839,52.34,78905.04,58.2,-0.00633,1e-05,0.47759]
[1777240523367,52.34,78908.56,58.2,-0.00629,1e-05,0.47463]
[1777240523382,52.34,78908.56,58.2,-0.00629,1e-05,0.47463]
[1777240525324,52.4,78907.58,58.2,-0.00635,1e-05,0.47879]
[1777240525427,52.4,78907.58,58.2,-0.00635,1e-05,0.47879]
[1777240525450,52.4,78906.04,58.2,-0.00637,1e-05,0.48009]
[1777240527060,52.4,78899.77,58.2,-0.00645,1e-05,0.48542]
[1777240530150,52.4,78896.7,58.2,-0.00649,1e-05,0.48805]
[1777240530237,52.4,78896.7,58.2,-0.00649,1e-05,0.48805]
[1777240530254,52.4,78869.32,58.2,-0.00686,1e-05,0.51206]
[1777240531087,52.4,78850.23,58.2,-0.00708,1e-05,0.52631]
[1777240532545,52.4,78850.23,58.2,-0.00708,1e-05,0.52631]
[1777240532722,52.4,78850.23,58.2,-0.00708,1e-05,0.52631]
[1777240532790,52.41,78837.88,58.2,-0.00726,1e-05,0.53806]
[1777240533449,52.47,78819.57,58.2,-0.00759,1e-05,0.55906]
[1777240534116,52.47,78798.54,58.2,-0.00791,2e-05,0.57958]
[1777240535600,52.59,78778.07,58.2,-0.00835,2e-05,0.60794]
[1777240536025,52.59,78778.07,58.2,-0.00835,2e-05,0.60794]
[1777240536075,52.59,78778.07,58.2,-0.00835,2e-05,0.60794]
[1777240536548,52.59,78778.07,58.2,-0.00835,2e-05,0.60794]
[1777240536663,52.59,78778.07,58.2,-0.00835,2e-05,0.60794]
[1777240536794,52.59,78740.92,58.2,-0.00897,2e-05,0.64715]
[1777240537312,52.59,78740.92,58.2,-0.00897,2e-05,0.64715]
[1777240537589,52.59,78740.92,58.2,-0.00897,2e-05,0.64715]
[1777240537758,52.59,78713.63,58.2,-0.00946,2e-05,0.67726]
[1777240537949,52.59,78713.63,58.2,-0.00946,2e-05,0.67726]
[1777240538722,52.59,78713.63,58.2,-0.00946,2e-05,0.67726]
[1777240538866,52.59,78713.63,58.2,-0.00946,2e-05,0.67726]
[1777240538837,52.65,78673.88,58.2,-0.01027,2e-05,0.72755]
[1777240539815,52.65,78673.88,58.2,-0.01027,2e-05,0.72755]
[1777240539823,52.7,78649.97,58.2,-0.01082,2e-05,0.76097]
[1777240540218,52.7,78649.97,58.2,-0.01082,2e-05,0.76097]
[1777240540364,52.7,78649.97,58.2,-0.01082,2e-05,0.76097]
[1777240540597,52.76,78641.5,58.2,-0.01107,2e-05,0.77602]
[1777240541569,52.76,78641.5,58.2,-0.01107,2e-05,0.77602]
[1777240541596,52.82,78611.88,58.2,-0.01177,2e-05,0.81852]
[1777240542183,52.82,78611.88,58.2,-0.01177,2e-05,0.81852]
[1777240542877,52.82,78611.88,58.2,-0.01177,2e-05,0.81852]
[1777240542234,52.82,78582.25,58.2,-0.01243,2e-05,0.85797]
[1777240543104,52.82,78582.25,58.2,-0.01243,2e-05,0.85797]
[1777240543808,52.82,78582.25,58.2,-0.01243,2e-05,0.85797]
[1777240543842,52.94,78557.78,58.2,-0.01317,2e-05,0.90158]
[1777240544837,52.94,78557.78,58.2,-0.01317,2e-05,0.90158]
[1777240544868,52.94,78557.78,58.2,-0.01317,2e-05,0.90158]
[1777240544196,52.94,78551.26,58.2,-0.01333,2e-05,0.91081]
[1777240545199,52.94,78534.73,58.2,-0.01373,2e-05,0.93453]
[1777240546206,53.06,78524.56,58.2,-0.01416,3e-05,0.95959]
[1777240547782,53.06,78524.56,58.2,-0.01416,3e-05,0.95959]
[1777240547792,53.06,78524.56,58.2,-0.01416,3e-05,0.95959]
[1777240547864,53.12,78511.68,58.2,-0.01459,3e-05,0.98396]
[1777240549228,53.18,78499.86,58.2,-0.01499,3e-05,1.00713]
[1777240550099,53.18,78499.86,58.2,-0.01499,3e-05,1.00713]
[1777240550235,53.3,78491.17,58.2,-0.01541,3e-05,1.03112]
[1777240551794,53.36,78472.5,58.2,-0.01602,3e-05,1.06567]
[1777240552137,53.36,78472.5,58.2,-0.01602,3e-05,1.06567]
[1777240552249,53.36,78464.58,58.2,-0.01625,3e-05,1.07883]
[1777240553090,53.36,78464.58,58.2,-0.01625,3e-05,1.07883]
[1777240553094,53.36,78464.58,58.2,-0.01625,3e-05,1.07883]
[1777240553256,53.36,78458.4,58.2,-0.01643,3e-05,1.08926]
[1777240554282,53.37,78438.95,58.2,-0.01701,3e-05,1.12163]
[1777240555864,53.37,78438.95,58.2,-0.01701,3e-05,1.12163]
[1777240555289,53.41,78426.54,58.2,-0.01745,3e-05,1.14607]
[1777240556629,53.41,78426.54,61.2,-0.01745,3e-05,1.14607]
[1777240556647,53.41,78426.54,66.2,-0.01745,3e-05,1.14607]
[1777240556680,53.41,78426.54,66.2,-0.01745,3e-05,1.14607]
[1777240556865,53.41,78426.54,66.2,-0.01745,3e-05,1.14607]
[1777240556869,53.41,78426.54,66.2,-0.01745,3e-05,1.14607]
[1777240556748,53.41,78425.78,66.2,-0.01748,3e-05,1.14768]
[1777240557307,53.42,78411.67,66.2,-0.01792,3e-05,1.1723]
[1777240558313,53.42,78403.4,66.2,-0.01819,3e-05,1.18715]
[1777240560329,53.44,78409.8,66.2,-0.01801,3e-05,1.17724]
[1777240562349,53.45,78396.02,66.2,-0.01847,3e-05,1.20233]
[1777240564685,53.45,78392.06,66.2,-0.0186,3e-05,1.20986]
[1777240564796,53.46,78409.48,66.2,-0.01806,3e-05,1.18009]
[1777240565415,53.46,78409.48,66.2,-0.01806,3e-05,1.18009]
[1777240565783,53.46,78409.48,66.2,-0.01806,3e-05,1.18009]
[1777240565822,53.46,78409.48,66.2,-0.01806,3e-05,1.18009]
[1777240565888,53.47,78467.85,66.2,-0.01632,3e-05,1.08324]
[1777240566616,53.47,78467.85,66.2,-0.01632,3e-05,1.08324]
[1777240566716,53.47,78496.96,66.2,-0.01552,3e-05,1.0376]
[1777240567391,53.48,78478.1,66.2,-0.01605,3e-05,1.06789]
[1777240568399,53.48,78470.84,66.2,-0.01627,3e-05,1.08007]
[1777240571420,53.5,78485.54,66.2,-0.01588,3e-05,1.05824]
[1777240572427,53.51,78497.93,66.2,-0.01555,3e-05,1.03931]
[1777240574441,53.52,78508.49,66.2,-0.01528,3e-05,1.024]
[1777240576456,53.59,78515.53,66.2,-0.01519,3e-05,1.01896]
[1777240577927,53.59,78515.53,66.2,-0.01519,3e-05,1.01896]
[1777240579136,53.6,78513.86,66.2,-0.01525,3e-05,1.02259]
[1777240579533,53.6,78513.86,66.2,-0.01525,3e-05,1.02259]
[1777240579572,53.6,78523.94,66.2,-0.01499,3e-05,1.00771]
[1777240581419,53.66,78527.55,66.2,-0.01499,3e-05,1.00744]
[1777240581644,53.66,78527.55,66.2,-0.01499,3e-05,1.00744]
[1777240581730,53.66,78527.55,66.2,-0.01499,3e-05,1.00744]
[1777240581889,53.66,78527.55,66.2,-0.01499,3e-05,1.00744]
[1777240581831,53.72,78543.59,66.2,-0.01466,3e-05,0.98847]
[1777240582633,53.72,78543.59,66.2,-0.01466,3e-05,0.98847]
[1777240582759,53.72,78543.59,66.2,-0.01466,3e-05,0.98847]
[1777240582761,53.72,78543.59,66.2,-0.01466,3e-05,0.98847]
[1777240582783,53.72,78543.59,66.2,-0.01466,3e-05,0.98847]
[1777240582816,53.72,78543.59,66.2,-0.01466,3e-05,0.98847]
[1777240582944,53.72,78543.59,66.2,-0.01466,3e-05,0.98847]
[1777240582845,53.78,78569.87,66.2,-0.01407,3e-05,0.95487]
[1777240583503,53.78,78569.87,66.2,-0.01407,3e-05,0.95487]
[1777240583517,53.84,78607.58,66.2,-0.01324,2e-05,0.90626]
[1777240584506,53.84,78607.58,66.2,-0.01324,2e-05,0.90626]
[1777240584524,53.9,78615.78,66.2,-0.01313,2e-05,0.89977]
[1777240585859,53.9,78615.78,66.2,-0.01313,2e-05,0.89977]
[1777240585912,53.96,78632.34,66.2,-0.01283,2e-05,0.88193]
[1777240586803,53.96,78632.34,66.2,-0.01283,2e-05,0.88193]
[1777240586880,53.97,78664.52,66.2,-0.01211,2e-05,0.8396]
[1777240587949,53.97,78673.68,66.2,-0.01192,2e-05,0.82818]
[1777240587950,53.97,78673.68,66.2,-0.01192,2e-05,0.82818]
[1777240588556,53.98,78697.41,66.2,-0.01143,2e-05,0.79849]
[1777240589518,53.98,78697.41,66.2,-0.01143,2e-05,0.79849]
[1777240589545,53.98,78697.41,66.2,-0.01143,2e-05,0.79849]
[1777240589563,54.04,78719.92,66.2,-0.01104,2e-05,0.77514]
[1777240590567,54.04,78719.92,66.2,-0.01104,2e-05,0.77514]
[1777240590638,54.1,78749.78,66.2,-0.01052,2e-05,0.74369]
[1777240591891,54.1,78749.78,66.2,-0.01052,2e-05,0.74369]
[1777240591896,54.1,78749.78,66.2,-0.01052,2e-05,0.74369]
[1777240591923,54.1,78749.78,66.2,-0.01052,2e-05,0.74369]
[1777240591577,54.16,78760.55,66.2,-0.01033,2e-05,0.73152]
[1777240592873,54.16,78760.55,66.2,-0.01033,2e-05,0.73152]
[1777240592584,54.22,78770.81,66.2,-0.01021,2e-05,0.7239]
[1777240594361,54.27,78775.69,66.2,-0.01018,2e-05,0.72252]
[1777240594377,54.27,78775.69,66.2,-0.01018,2e-05,0.72252]
[1777240594610,54.33,78785.61,66.2,-0.01007,2e-05,0.71539]
[1777240595469,54.33,78785.61,66.2,-0.01007,2e-05,0.71539]
[1777240596361,54.33,78785.45,66.2,-0.01007,2e-05,0.71559]
[1777240596714,54.33,78785.45,66.2,-0.01007,2e-05,0.71559]
[1777240596771,54.33,78785.45,66.2,-0.01007,2e-05,0.71559]
[1777240596923,54.39,78766.27,66.2,-0.0105,2e-05,0.74197]
[1777240597709,54.39,78704.98,66.2,-0.01173,2e-05,0.8166]
[1777240598258,54.39,78704.98,66.2,-0.01173,2e-05,0.8166]
[1777240598746,54.39,78704.98,66.2,-0.01173,2e-05,0.8166]
[1777240598798,54.39,78660.78,66.2,-0.0127,2e-05,0.87411]
[1777240599021,54.39,78660.78,66.2,-0.0127,2e-05,0.87411]
[1777240599651,54.39,78622.84,66.2,-0.01359,2e-05,0.92603]
[1777240600658,54.39,78601.98,66.2,-0.01409,2e-05,0.95562]
[1777240601422,54.39,78601.98,66.2,-0.01409,2e-05,0.95562]
[1777240601936,54.39,78601.98,66.2,-0.01409,2e-05,0.95562]
[1777240601665,54.39,78591.53,66.2,-0.01436,3e-05,0.97072]
[1777240602063,54.39,78591.53,66.2,-0.01436,3e-05,0.97072]
[1777240602262,54.39,78591.53,66.2,-0.01436,3e-05,0.97072]
[1777240602656,54.39,78591.53,66.2,-0.01436,3e-05,0.97072]
[1777240602672,54.45,78581.17,66.2,-0.01471,3e-05,0.99096]
[1777240603679,54.51,78568.05,66.2,-0.01514,3e-05,1.01562]
[1777240604230,54.51,78568.05,66.2,-0.01514,3e-05,1.01562]
[1777240604658,54.51,78568.05,66.2,-0.01514,3e-05,1.01562]
[1777240604686,54.52,78576.66,66.2,-0.01492,3e-05,1.00326]
[1777240605314,54.52,78576.66,66.2,-0.01492,3e-05,1.00326]
[1777240605693,54.52,78591.83,66.2,-0.01454,3e-05,0.98138]
[1777240606416,54.52,78591.83,66.2,-0.01454,3e-05,0.98138]
[1777240606699,54.53,78573.27,66.2,-0.01503,3e-05,1.00935]
[1777240607003,54.53,78573.27,66.2,-0.01503,3e-05,1.00935]
[1777240607523,54.53,78573.27,66.2,-0.01503,3e-05,1.00935]
[1777240607706,54.54,78586.94,66.2,-0.01468,3e-05,0.98958]
[1777240608714,54.54,78579.75,66.2,-0.01487,3e-05,1.00072]
[1777240610015,54.6,78583.17,66.2,-0.01487,3e-05,1.00075]
[1777240610112,54.6,78583.17,66.2,-0.01487,3e-05,1.00075]
[1777240610549,54.6,78583.17,66.2,-0.01487,3e-05,1.00075]
[1777240610734,54.66,78613.32,66.2,-0.0142,2e-05,0.96177]
[1777240611068,54.66,78613.32,66.2,-0.0142,2e-05,0.96177]
[1777240612429,54.66,78612.3,66.2,-0.01422,2e-05,0.96324]
[1777240612432,54.66,78612.3,66.2,-0.01422,2e-05,0.96324]
[1777240612747,54.72,78619.87,66.2,-0.01412,2e-05,0.95736]
[1777240613251,54.72,78619.87,66.2,-0.01412,2e-05,0.95736]
[1777240613755,54.78,78593.6,66.2,-0.01487,3e-05,1.00057]
[1777240614051,54.78,78593.6,66.2,-0.01487,3e-05,1.00057]
[1777240614762,54.84,78585.78,66.2,-0.01516,3e-05,1.01731]
[1777240616778,54.85,78576.53,66.2,-0.01542,3e-05,1.03227]
[1777240617785,54.86,78563.01,66.2,-0.01579,3e-05,1.05342]
[1777240619799,54.92,78545.01,66.2,-0.01639,3e-05,1.08723]
[1777240621812,54.93,78532.78,66.2,-0.01676,3e-05,1.1077]
[1777240622454,54.93,78532.78,66.2,-0.01676,3e-05,1.1077]
[1777240622820,54.94,78558.58,66.2,-0.01604,3e-05,1.06762]
[1777240623826,54.95,78597.08,66.2,-0.01503,3e-05,1.0097]
[1777240624834,54.95,78614.82,66.2,-0.01458,3e-05,0.98414]
[1777240625841,55.01,78621.65,66.2,-0.0145,3e-05,0.97924]
[1777240626074,55.01,78621.65,66.2,-0.0145,3e-05,0.97924]
[1777240626847,55.07,78630.6,66.2,-0.01436,2e-05,0.97132]
[1777240627881,55.13,78638.79,66.2,-0.01424,2e-05,0.96456]
[1777240628238,55.13,78638.79,66.2,-0.01424,2e-05,0.96456]
[1777240628267,55.13,78638.79,66.2,-0.01424,2e-05,0.96456]
[1777240628282,55.13,78638.79,66.2,-0.01424,2e-05,0.96456]
[1777240628288,55.13,78638.79,66.2,-0.01424,2e-05,0.96456]
[1777240628834,55.13,78638.79,66.2,-0.01424,2e-05,0.96456]
[1777240628872,55.19,78596.76,66.2,-0.0154,3e-05,1.03114]
[1777240630587,55.25,78596.15,66.2,-0.0155,3e-05,1.0372]
[1777240630592,55.25,78596.15,66.2,-0.0155,3e-05,1.0372]
[1777240631657,55.26,78598.48,66.2,-0.01545,3e-05,1.03421]
[1777240634914,55.28,78579.83,66.2,-0.01599,3e-05,1.06467]
[1777240635921,55.29,78591.59,66.2,-0.01568,3e-05,1.04722]
[1777240637935,55.3,78561.32,66.2,-0.01653,3e-05,1.09505]
[1777240638941,55.3,78582.61,66.2,-0.01595,3e-05,1.0625]
[1777240639948,55.36,78552.95,66.2,-0.01687,3e-05,1.11415]
[1777240640955,55.37,78538.57,66.2,-0.01729,3e-05,1.13777]
[1777240641968,55.37,78544.86,66.2,-0.01712,3e-05,1.12813]
[1777240642795,55.37,78544.86,66.2,-0.01712,3e-05,1.12813]
[1777240645996,55.4,78551.74,66.2,-0.01695,3e-05,1.11917]
[1777240648013,55.41,78539.26,66.2,-0.01733,3e-05,1.14028]
[1777240649020,55.41,78532.13,66.2,-0.01755,3e-05,1.1524]
[1777240652953,55.43,78533.62,66.2,-0.01746,3e-05,1.14626]
[1777240654056,55.44,78523.55,66.2,-0.01777,3e-05,1.1637]
[1777240656069,55.45,78510.91,66.2,-0.01817,3e-05,1.18559]
[1777240658084,55.46,78490.89,66.2,-0.0188,3e-05,1.22027]
[1777240660378,55.47,78482.32,66.2,-0.01909,3e-05,1.23611]
[1777240661486,55.47,78482.32,66.2,-0.01909,3e-05,1.23611]
[1777240661500,55.48,78474.3,66.2,-0.01935,3e-05,1.25034]
[1777240662719,55.48,78474.3,66.2,-0.01935,3e-05,1.25034]
[1777240662807,55.48,78452.9,66.2,-0.02005,3e-05,1.2883]
[1777240663119,55.48,78441.45,66.2,-0.02043,3e-05,1.30879]
[1777240664127,55.48,78434.91,66.2,-0.02066,3e-05,1.32086]
[1777240665355,55.49,78442.24,66.2,-0.02041,3e-05,1.30785]
[1777240666285,55.49,78433.75,66.2,-0.02071,3e-05,1.32362]
[1777240667239,55.49,78417.08,66.2,-0.02128,3e-05,1.35436]
[1777240672889,55.5,78417.2,66.2,-0.02129,3e-05,1.35471]
[1777240672981,55.5,78424.06,66.2,-0.02105,3e-05,1.34222]
[1777240673559,55.5,78440.84,66.2,-0.02049,3e-05,1.31186]
[1777240674200,55.5,78451.5,66.2,-0.02013,3e-05,1.29275]
[1777240679236,55.52,78450.82,66.2,-0.02018,3e-05,1.29547]
[1777240681250,55.52,78444.01,66.2,-0.02042,3e-05,1.30814]
[1777240683832,55.52,78434.99,66.2,-0.02073,3e-05,1.32486]
[1777240686285,55.53,78442.98,66.2,-0.02047,3e-05,1.311]
[1777240687292,55.53,78450.7,66.2,-0.02022,3e-05,1.29737]
[1777240689585,55.54,78458.49,66.2,-0.01997,3e-05,1.284]
[1777240695348,55.55,78463.07,66.2,-0.01985,3e-05,1.27748]
[1777240699379,55.57,78445.1,66.2,-0.02046,3e-05,1.31056]
[1777240703407,55.57,78452.83,66.2,-0.02022,3e-05,1.29755]
[1777240706428,55.58,78459.1,66.2,-0.02003,3e-05,1.2871]
[1777240709833,55.59,78451.36,66.2,-0.0203,3e-05,1.30164]
[1777240715953,55.6,78447.08,66.2,-0.02038,3e-05,1.30485]
[1777240716986,55.61,78426.81,66.2,-0.02107,3e-05,1.34203]
[1777240717968,55.61,78412.6,66.2,-0.02157,4e-05,1.36842]
[1777240718519,55.61,78384.66,66.2,-0.02256,4e-05,1.42125]
[1777240719525,55.61,78377.32,66.2,-0.02283,4e-05,1.43537]
[1777240721533,55.61,78383.14,66.2,-0.02262,4e-05,1.42418]
[1777240722947,55.61,78380.58,66.2,-0.02271,4e-05,1.42912]
[1777240723553,55.61,78402.11,66.2,-0.02194,4e-05,1.38822]
[1777240724861,55.61,78413.66,66.2,-0.02153,3e-05,1.36672]
[1777240726393,55.61,78415.08,66.2,-0.02149,3e-05,1.3642]
[1777240726394,55.61,78415.08,66.2,-0.02149,3e-05,1.3642]
[1777240728678,55.61,78405.69,66.2,-0.02182,4e-05,1.38194]
[1777240729594,55.61,78382.91,66.2,-0.02264,4e-05,1.42528]
[1777240734101,55.62,78377.71,66.2,-0.02283,4e-05,1.43532]
[1777240736649,55.61,78386.95,66.2,-0.0225,4e-05,1.41758]
[1777240741687,55.62,78384.87,66.2,-0.02257,4e-05,1.42174]
[1777240744444,55.62,78383.86,66.2,-0.02262,4e-05,1.42403]
[1777240749743,55.64,78383.26,66.2,-0.02267,4e-05,1.42688]
[1777240752763,55.64,78393.55,66.2,-0.02231,4e-05,1.40796]
[1777240753771,55.64,78400.47,66.2,-0.02207,4e-05,1.39492]
[1777240754783,55.65,78413.05,66.2,-0.02162,4e-05,1.37143]
[1777240756077,55.65,78413.05,66.2,-0.02162,4e-05,1.37143]
[1777240755792,55.65,78432.65,66.2,-0.02095,3e-05,1.33543]
[1777240760827,55.66,78433.22,66.2,-0.02094,3e-05,1.33526]
[1777240763156,55.67,78423.06,66.2,-0.02133,3e-05,1.35571]
[1777240764855,55.7,78412.05,66.2,-0.02176,4e-05,1.37883]
[1777240767876,55.7,78420.32,66.2,-0.02148,3e-05,1.36375]
[1777240772911,55.73,78421.51,66.2,-0.0214,3e-05,1.35868]
[1777240777946,55.74,78418.53,66.2,-0.02152,3e-05,1.36482]
[1777240779960,55.74,78426.72,66.2,-0.02124,3e-05,1.34995]
[1777240784995,55.75,78426.37,66.2,-0.02126,3e-05,1.3513]
[1777240790154,55.75,78429.97,66.2,-0.02115,3e-05,1.34527]
[1777240790155,55.75,78429.97,66.2,-0.02115,3e-05,1.34527]
[1777240793054,55.76,78443.93,66.2,-0.02069,3e-05,1.32046]
[1777240796075,55.77,78434.24,66.2,-0.02103,3e-05,1.33863]
[1777240797081,55.77,78426.52,66.2,-0.02129,3e-05,1.35293]
[1777240799095,55.77,78436.98,66.2,-0.02094,3e-05,1.33408]
[1777240801115,55.79,78410.76,66.2,-0.02188,4e-05,1.38424]
[1777240801423,55.79,78410.76,66.2,-0.02188,4e-05,1.38424]
[1777240801450,55.79,78410.76,66.2,-0.02188,4e-05,1.38424]
[1777240801455,55.79,78410.76,66.2,-0.02188,4e-05,1.38424]
[1777240801678,55.79,78410.76,66.2,-0.02188,4e-05,1.38424]
[1777240802118,55.79,78389.31,66.2,-0.02265,4e-05,1.42489]
[1777240802592,55.79,78389.31,66.2,-0.02265,4e-05,1.42489]
[1777240803880,55.79,78388.86,66.2,-0.02267,4e-05,1.42577]
[1777240803884,55.79,78388.86,66.2,-0.02267,4e-05,1.42577]
[1777240808161,55.79,78397.71,66.2,-0.02235,4e-05,1.40895]
[1777240811382,55.8,78401.12,66.2,-0.02224,4e-05,1.40302]
[1777240812189,55.8,78421.44,66.2,-0.02153,3e-05,1.36551]
[1777240813196,55.8,78436.34,66.2,-0.02102,3e-05,1.33819]
[1777240814204,55.8,78447.8,66.2,-0.02063,3e-05,1.31753]
[1777240816401,55.8,78452.34,66.2,-0.02048,3e-05,1.30953]
[1777240816412,55.8,78452.34,66.2,-0.02048,3e-05,1.30953]
[1777240816417,55.8,78452.34,66.2,-0.02048,3e-05,1.30953]
[1777240816489,55.81,78471.08,66.2,-0.01987,3e-05,1.27666]
[1777240817435,55.81,78471.08,66.2,-0.01987,3e-05,1.27666]
[1777240818842,55.81,78476.05,66.2,-0.01971,3e-05,1.26794]
[1777240818884,55.81,78493.58,66.2,-0.01915,3e-05,1.23784]
[1777240819240,55.81,78508.73,66.2,-0.01868,3e-05,1.21205]
[1777240820721,55.81,78508.73,66.2,-0.01868,3e-05,1.21205]
[1777240820738,55.81,78508.73,66.2,-0.01868,3e-05,1.21205]
[1777240821626,55.82,78527.3,66.2,-0.01813,3e-05,1.18168]
[1777240822896,55.82,78527.3,66.2,-0.01813,3e-05,1.18168]
[1777240822968,55.82,78540.82,66.2,-0.01773,3e-05,1.15945]
[1777240824124,55.82,78515.85,66.2,-0.01848,3e-05,1.20075]
[1777240824576,55.82,78494.46,66.2,-0.01914,3e-05,1.23703]
[1777240825460,55.82,78467.43,66.2,-0.02001,3e-05,1.28408]
[1777240826797,55.82,78457.87,66.2,-0.02032,3e-05,1.30104]
[1777240828045,55.82,78466.85,66.2,-0.02003,3e-05,1.2851]
[1777240830044,55.82,78476.97,66.2,-0.0197,3e-05,1.26732]
[1777240835377,55.82,78467.29,66.2,-0.01993,3e-05,1.27878]
[1777240837392,55.82,78436.82,66.2,-0.02095,3e-05,1.33332]
[1777240838399,55.82,78427.97,66.2,-0.02125,3e-05,1.34948]
[1777240840413,55.82,78451.26,66.2,-0.02046,3e-05,1.30726]
[1777240842428,55.82,78441.94,66.2,-0.02077,3e-05,1.32403]
[1777240844671,55.82,78433.67,66.2,-0.02105,3e-05,1.33905]
[1777240850403,55.82,78428.45,66.2,-0.02123,3e-05,1.3486]
[1777240854511,55.82,78444.36,66.2,-0.02069,3e-05,1.31966]
[1777240855518,55.82,78452.34,66.2,-0.02042,3e-05,1.30532]
[1777240857532,55.82,78467.24,66.2,-0.01993,3e-05,1.27887]
[1777240859547,55.82,78485.81,66.2,-0.01933,3e-05,1.24649]
[1777240860555,55.82,78502.09,66.2,-0.01882,3e-05,1.21862]
[1777240862570,55.82,78487.22,66.2,-0.01929,3e-05,1.24405]
[1777240864584,55.82,78500.91,66.2,-0.01886,3e-05,1.22062]
[1777240869619,55.82,78490.97,66.2,-0.01917,3e-05,1.2376]
[1777240871633,55.82,78484.33,66.2,-0.01938,3e-05,1.24904]
[1777240875660,55.82,78475.8,66.2,-0.01965,3e-05,1.26386]
[1777240877274,55.82,78475.8,66.2,-0.01965,3e-05,1.26386]
[1777240877947,55.82,78476.86,66.2,-0.01962,3e-05,1.26202]
[1777240878049,55.82,78562.56,66.2,-0.01702,3e-05,1.11931]
[1777240878351,55.82,78562.56,66.2,-0.01702,3e-05,1.11931]
[1777240878401,55.82,78562.56,66.2,-0.01702,3e-05,1.11931]
[1777240878535,55.82,78562.56,66.2,-0.01702,3e-05,1.11931]
[1777240879213,55.82,78562.56,66.2,-0.01702,3e-05,1.11931]
[1777240879292,55.82,78573.08,66.2,-0.01672,3e-05,1.10269]
[1777240881505,55.82,78568.28,66.2,-0.01686,3e-05,1.11025]
[1777240886783,55.82,78564.96,66.2,-0.01695,3e-05,1.1155]
[1777240888048,55.82,78564.54,66.2,-0.01696,3e-05,1.11616]
[1777240888089,55.82,78564.54,66.2,-0.01696,3e-05,1.11616]
[1777240888135,55.82,78550.68,66.2,-0.01736,3e-05,1.1383]
[1777240888764,55.82,78533.04,66.2,-0.01788,3e-05,1.16697]
[1777240889771,55.82,78507.28,66.2,-0.01866,3e-05,1.20983]
[1777240891785,55.82,78511.38,66.2,-0.01846,3e-05,1.19761]
[1777240893470,55.82,78510.9,66.2,-0.01847,3e-05,1.19841]
[1777240894572,55.82,78510.17,66.2,-0.01849,3e-05,1.19963]
[1777240894627,55.82,78510.17,66.2,-0.01849,3e-05,1.19963]
[1777240895430,55.82,78512.16,66.2,-0.01843,3e-05,1.1963]
[1777240895442,55.82,78512.16,66.2,-0.01843,3e-05,1.1963]
[1777240895445,55.82,78512.16,66.2,-0.01843,3e-05,1.1963]
[1777240895480,55.82,78512.16,66.2,-0.01843,3e-05,1.1963]
[1777240895813,55.82,78519.18,66.2,-0.01823,3e-05,1.18514]
[1777240896367,55.82,78519.18,66.2,-0.01823,3e-05,1.18514]
[1777240897211,55.82,78519.18,66.2,-0.01823,3e-05,1.18514]
[1777240897661,55.82,78520.28,66.2,-0.0182,3e-05,1.18332]
[1777240902739,55.82,78520.34,66.2,-0.01819,3e-05,1.18322]
[1777240902962,55.82,78520.34,66.2,-0.01819,3e-05,1.18322]
[1777240905306,55.82,78530.32,66.2,-0.01789,3e-05,1.16675]
[1777240909922,55.82,78539.9,66.2,-0.01761,3e-05,1.1511]
[1777240914971,55.82,78539.82,66.2,-0.01761,3e-05,1.15123]
[1777240914989,55.82,78558.91,66.2,-0.01706,3e-05,1.12054]
[1777240916980,55.82,78568.19,66.2,-0.0168,3e-05,1.10586]
[1777240918026,55.82,78584.29,66.2,-0.01635,3e-05,1.08074]
[1777240919032,55.82,78602.95,66.2,-0.01584,3e-05,1.05219]
[1777240920041,55.82,78595.86,66.2,-0.01603,3e-05,1.06297]
[1777240920349,55.82,78595.86,66.2,-0.01603,3e-05,1.06297]
[1777240922056,55.82,78578.3,66.2,-0.01651,3e-05,1.09003]
[1777240923185,55.82,78578.3,66.2,-0.01651,3e-05,1.09003]
[1777240923199,55.82,78571.68,66.2,-0.0167,3e-05,1.10037]
[1777240924295,55.82,78558.99,66.2,-0.01706,3e-05,1.12042]
[1777240925087,55.82,78535.83,66.2,-0.01773,3e-05,1.15773]
[1777240927101,55.82,78552.14,66.2,-0.01725,3e-05,1.13135]
[1777240928108,55.82,78564.07,66.2,-0.01691,3e-05,1.11236]
[1777240931675,55.82,78564.8,66.2,-0.01689,3e-05,1.1112]
[1777240934154,55.82,78585.47,66.2,-0.01632,3e-05,1.07892]
[1777240935161,55.82,78595.8,66.2,-0.01603,3e-05,1.06306]
[1777240937175,55.82,78586.65,66.2,-0.01628,3e-05,1.07709]
[1777240939189,55.82,78575.53,66.2,-0.01659,3e-05,1.09435]
[1777240941202,55.82,78584.16,66.2,-0.01635,3e-05,1.08094]
[1777240946211,55.82,78588.17,66.2,-0.01624,3e-05,1.07475]
[1777240950267,55.82,78574.55,66.2,-0.01662,3e-05,1.09589]
[1777240952284,55.82,78557.8,66.2,-0.01702,3e-05,1.11721]
[1777240957319,55.82,78543.84,66.2,-0.01742,3e-05,1.13955]
[1777240959334,55.82,78533.96,66.2,-0.01771,3e-05,1.15557]
[1777240964369,55.82,78531.97,66.2,-0.01777,3e-05,1.15882]
[1777240969404,55.82,78525.79,66.2,-0.01795,3e-05,1.16895]
[1777240970411,55.82,78519.26,66.2,-0.01815,3e-05,1.17973]
[1777240971495,55.82,78519.26,66.2,-0.01815,3e-05,1.17973]
[1777240972523,55.82,78519.32,66.2,-0.01815,3e-05,1.17963]
[1777240976453,55.82,78528.65,66.2,-0.01787,3e-05,1.16426]
[1777240978258,55.82,78528.65,66.2,-0.01787,3e-05,1.16426]
[1777240979251,55.82,78524.38,66.2,-0.018,3e-05,1.17127]
[1777240979648,55.82,78519.45,66.2,-0.01814,3e-05,1.17942]
[1777240980724,55.82,78514.32,66.2,-0.0183,3e-05,1.18794]
[1777240981962,55.82,78523.35,66.2,-0.01803,3e-05,1.17297]
[1777240983474,55.82,78525.32,66.2,-0.01797,3e-05,1.16973]
[1777240984458,55.82,78523.41,66.2,-0.01802,3e-05,1.17287]
[1777240986076,55.82,78526.14,66.2,-0.01794,3e-05,1.16838]
[1777240987093,55.82,78523.02,66.2,-0.01804,3e-05,1.17352]
[1777240987330,55.82,78523.02,66.2,-0.01804,3e-05,1.17352]
[1777240988344,55.82,78522.49,66.2,-0.01805,3e-05,1.17439]
[1777240987532,55.82,78516.29,66.2,-0.01824,3e-05,1.18466]
[1777240989921,55.82,78510.82,66.2,-0.01841,3e-05,1.19378]
[1777240989967,55.82,78503.26,66.2,-0.01864,3e-05,1.20648]
[1777240990910,55.82,78503.26,66.2,-0.01864,3e-05,1.20648]
[1777240990924,55.82,78493.71,66.2,-0.01893,3e-05,1.22266]
[1777240992568,55.82,78479.44,66.2,-0.01939,3e-05,1.24716]
[1777240997603,55.82,78484.28,66.2,-0.01923,3e-05,1.23881]
[1777241002638,55.82,78476.47,66.2,-0.01948,3e-05,1.2523]
[1777241004843,55.82,78466.87,66.2,-0.01979,3e-05,1.26904]
[1777241005659,55.82,78455.64,66.2,-0.02016,3e-05,1.28885]
[1777241009687,55.82,78442.62,66.2,-0.02059,3e-05,1.3121]
[1777241010694,55.82,78431.62,66.2,-0.02097,3e-05,1.332]
[1777241013715,55.82,78419.01,66.2,-0.02131,3e-05,1.34935]
[1777241016116,55.82,78412.08,66.2,-0.02155,3e-05,1.36214]
[1777241017516,55.82,78417.69,66.2,-0.02136,3e-05,1.35178]
[1777241018538,55.82,78423.05,66.2,-0.02117,3e-05,1.34194]
[1777241018775,55.82,78423.05,66.2,-0.02117,3e-05,1.34194]
[1777241019783,55.82,78421.11,66.2,-0.02124,3e-05,1.34549]
[1777241020033,55.82,78421.11,66.2,-0.02124,3e-05,1.34549]
[1777241021058,55.82,78420.67,66.2,-0.02126,3e-05,1.3463]
[1777241021255,55.82,78420.67,66.2,-0.02126,3e-05,1.3463]
[1777241022283,55.82,78417.81,66.2,-0.02136,3e-05,1.35156]
[1777241022492,55.82,78417.39,66.2,-0.02137,3e-05,1.35233]
[1777241023505,55.82,78417.36,66.2,-0.02137,3e-05,1.35239]
[1777241023701,55.82,78417.36,66.2,-0.02137,3e-05,1.35239]
[1777241024730,55.82,78417.04,66.2,-0.02138,3e-05,1.35297]
[1777241026050,55.82,78415.92,66.2,-0.02142,3e-05,1.35504]
[1777241027063,55.82,78418.2,66.2,-0.02134,3e-05,1.35084]
[1777241028828,55.82,78424.72,66.2,-0.02112,3e-05,1.33888]
[1777241029965,55.82,78424.72,66.2,-0.02112,3e-05,1.33888]
[1777241030976,55.82,78424.19,66.2,-0.02113,3e-05,1.33985]
[1777241031431,55.82,78424.19,66.2,-0.02113,3e-05,1.33985]
[1777241034870,55.82,78416.81,66.2,-0.02139,3e-05,1.3534]
[1777241036723,55.82,78416.98,66.2,-0.02138,3e-05,1.35309]
[1777241041919,55.82,78413.26,66.2,-0.02151,3e-05,1.35995]
[1777241042925,55.82,78400.61,66.2,-0.02196,4e-05,1.3835]
[1777241043756,55.82,78400.61,66.2,-0.02196,4e-05,1.3835]
[1777241043860,55.82,78400.61,66.2,-0.02196,4e-05,1.3835]
[1777241044270,55.82,78400.61,66.2,-0.02196,4e-05,1.3835]
[1777241050376,55.83,78396.78,66.2,-0.0221,4e-05,1.39107]
[1777241054004,55.83,78406.7,66.2,-0.02176,4e-05,1.3728]
[1777241059047,55.84,78402.08,66.2,-0.02193,4e-05,1.38199]
[1777241064138,55.84,78401.85,66.2,-0.02195,4e-05,1.38277]
[1777241066356,55.84,78385.68,66.2,-0.02253,4e-05,1.41354]
[1777241072031,55.84,78388.36,66.2,-0.02235,4e-05,1.40272]
[1777241077173,55.85,78398.21,66.2,-0.022,4e-05,1.38452]
[1777241078185,55.85,78409.07,66.2,-0.02162,4e-05,1.36435]
[1777241079192,55.85,78417.47,66.2,-0.02133,3e-05,1.34896]
[1777241082703,55.85,78418.22,66.2,-0.02131,3e-05,1.348]
[1777241084741,55.86,78418.28,66.2,-0.02131,3e-05,1.34817]
[1777241084753,55.86,78418.28,66.2,-0.02131,3e-05,1.34817]
[1777241084758,55.86,78418.28,66.2,-0.02131,3e-05,1.34817]
[1777241086873,55.86,78417.31,66.2,-0.02135,3e-05,1.34996]
[1777241090545,55.86,78417.26,66.2,-0.02135,3e-05,1.35005]
[1777241090952,55.86,78417.26,66.2,-0.02135,3e-05,1.35005]
[1777241096312,55.87,78421.3,66.2,-0.02122,3e-05,1.34348]
[1777241100340,55.87,78429.07,66.2,-0.02097,3e-05,1.3299]
[1777241101346,55.87,78442.65,66.2,-0.02051,3e-05,1.30556]
[1777241102355,55.88,78428.83,66.2,-0.02098,3e-05,1.33072]
[1777241103361,55.88,78415.51,66.2,-0.02145,3e-05,1.35528]
[1777241108396,55.88,78419.62,66.2,-0.02132,3e-05,1.3484]
[1777241113436,55.89,78438.37,66.2,-0.02069,3e-05,1.315]
[1777241118470,55.9,78446.43,66.2,-0.02044,3e-05,1.30152]
[1777241119478,55.9,78452.51,66.2,-0.02024,3e-05,1.29091]
[1777241121492,55.91,78459.33,66.2,-0.02002,3e-05,1.27932]
[1777241126527,55.92,78468.85,66.2,-0.01974,3e-05,1.26393]
[1777241129182,55.93,78464.13,66.2,-0.0199,3e-05,1.27276]
[1777241129197,55.93,78464.13,66.2,-0.0199,3e-05,1.27276]
[1777241129203,55.93,78464.13,66.2,-0.0199,3e-05,1.27276]
[1777241131338,55.93,78460.89,66.2,-0.02001,3e-05,1.27873]
[1777241136597,55.93,78461.71,66.2,-0.0199,3e-05,1.27173]
[1777241141632,55.93,78461.79,66.2,-0.0199,3e-05,1.27159]
[1777241145806,55.93,78479.62,66.2,-0.01932,3e-05,1.24058]
[1777241146668,55.93,78486.95,66.2,-0.01909,3e-05,1.228]
[1777241152530,55.93,78490.4,66.2,-0.01898,3e-05,1.22211]
[1777241156738,55.93,78496.67,66.2,-0.01879,3e-05,1.21147]
[1777241160838,55.93,78513.2,66.2,-0.01828,3e-05,1.18376]
[1777241162780,55.93,78521.03,66.2,-0.01804,3e-05,1.17081]
[1777241167814,55.93,78524.86,66.2,-0.01793,3e-05,1.16451]
[1777241172850,55.93,78514.28,66.2,-0.01824,3e-05,1.18197]
[1777241177885,55.93,78508.47,66.2,-0.01842,3e-05,1.19164]
[1777241180905,55.93,78515.37,66.2,-0.01821,3e-05,1.18016]
[1777241181781,55.93,78515.37,66.2,-0.01821,3e-05,1.18016]
[1777241182157,55.93,78515.37,66.2,-0.01821,3e-05,1.18016]
[1777241182814,55.94,78519.87,66.2,-0.01808,3e-05,1.17315]
[1777241182824,55.94,78519.87,66.2,-0.01808,3e-05,1.17315]
[1777241182829,55.94,78519.87,66.2,-0.01808,3e-05,1.17315]
[1777241185191,55.94,78520.9,66.2,-0.01805,3e-05,1.17145]
[1777241187101,55.94,78517.35,66.2,-0.01816,3e-05,1.17731]
[1777241187225,55.94,78517.35,66.2,-0.01816,3e-05,1.17731]
[1777241191982,55.95,78507.38,66.2,-0.01841,3e-05,1.19023]
[1777241193310,55.95,78507.38,66.2,-0.01841,3e-05,1.19023]
[1777241193323,55.95,78507.38,66.2,-0.01841,3e-05,1.19023]
[1777241193329,55.95,78507.38,66.2,-0.01841,3e-05,1.19023]
[1777241195787,55.96,78505.15,66.2,-0.0185,3e-05,1.19476]
[1777241200041,55.96,78495.23,66.2,-0.0188,3e-05,1.21145]
[1777241201360,55.96,78495.23,66.2,-0.0188,3e-05,1.21145]
[1777241201535,55.96,78495.23,66.2,-0.0188,3e-05,1.21145]
[1777241201629,55.96,78495.23,66.2,-0.0188,3e-05,1.21145]
[1777241201698,55.96,78492.89,66.2,-0.01888,3e-05,1.21541]
[1777241202055,55.96,78481.98,66.2,-0.01922,3e-05,1.23402]
[1777241204004,55.96,78483.74,66.2,-0.01917,3e-05,1.231]
[1777241209104,55.96,78482.68,66.2,-0.0192,3e-05,1.23282]
[1777241212992,55.96,78477.4,66.2,-0.01937,3e-05,1.2419]
[1777241213322,55.96,78477.4,66.2,-0.01937,3e-05,1.2419]
[1777241213731,55.97,78474.45,66.2,-0.01947,3e-05,1.24731]
[1777241213742,55.97,78474.45,66.2,-0.01947,3e-05,1.24731]
[1777241213748,55.97,78474.45,66.2,-0.01947,3e-05,1.24731]
[1777241215904,55.97,78471.87,66.2,-0.01955,3e-05,1.25178]
[1777241221187,55.97,78475.97,66.2,-0.01942,3e-05,1.24468]
[1777241223201,55.97,78484.07,66.2,-0.01916,3e-05,1.23075]
[1777241224209,55.97,78493.99,66.2,-0.01885,3e-05,1.21385]
[1777241225037,55.97,78493.99,66.2,-0.01885,3e-05,1.21385]
[1777241225215,55.97,78501.07,66.2,-0.01863,3e-05,1.20191]
[1777241228237,55.97,78511.07,66.2,-0.01832,3e-05,1.18519]
[1777241230034,55.97,78512.81,66.2,-0.01827,3e-05,1.18229]
[1777241231658,55.97,78512.49,66.2,-0.01828,3e-05,1.18283]
[1777241232324,55.97,78513.76,66.2,-0.01824,3e-05,1.18072]
[1777241232719,55.97,78512.68,66.2,-0.01827,3e-05,1.18251]
[1777241233156,55.97,78512.68,66.2,-0.01827,3e-05,1.18251]
[1777241236231,55.97,78513.68,66.2,-0.01825,3e-05,1.18144]
[1777241236232,55.97,78513.68,66.2,-0.01825,3e-05,1.18144]
[1777241238497,55.98,78494.29,66.2,-0.01887,3e-05,1.21497]
[1777241239342,55.99,78479.74,66.2,-0.01933,3e-05,1.24018]
[1777241240371,55.99,78479.74,66.2,-0.01933,3e-05,1.24018]
[1777241240385,55.99,78479.74,66.2,-0.01933,3e-05,1.24018]
[1777241240389,55.99,78479.74,66.2,-0.01933,3e-05,1.24018]
[1777241240472,55.99,78473.57,66.2,-0.01954,3e-05,1.25115]
[1777241242521,55.99,78472.76,66.2,-0.01956,3e-05,1.25255]
[1777241243812,55.99,78471.3,66.2,-0.01961,3e-05,1.25509]
[1777241244077,55.99,78471.3,66.2,-0.01961,3e-05,1.25509]
[1777241249408,56.01,78466.69,66.2,-0.01979,3e-05,1.2648]
[1777241254443,56.02,78461.12,66.2,-0.01992,3e-05,1.27039]
[1777241255450,56.03,78442.87,66.2,-0.02053,3e-05,1.30299]
[1777241256763,56.03,78441.68,66.2,-0.02057,3e-05,1.30533]
[1777241256807,56.03,78441.68,66.2,-0.02057,3e-05,1.30533]
[1777241258792,56.03,78434.66,66.2,-0.02081,3e-05,1.31795]
[1777241259580,56.03,78443.65,66.2,-0.0205,3e-05,1.30181]
[1777241260706,56.03,78477.59,66.2,-0.01939,3e-05,1.24223]
[1777241261689,56.03,78477.59,66.2,-0.01939,3e-05,1.24223]
[1777241261693,56.03,78502.02,66.2,-0.01862,3e-05,1.20067]
[1777241261806,56.03,78502.02,66.2,-0.01862,3e-05,1.20067]
[1777241262514,56.03,78510.9,66.2,-0.01836,3e-05,1.18621]
[1777241267549,56.05,78515.4,66.2,-0.01826,3e-05,1.18077]
[1777241269563,56.06,78524.73,66.2,-0.01799,3e-05,1.1662]
[1777241274598,56.09,78521.95,66.2,-0.01811,3e-05,1.17289]
[1777241278626,56.11,78508.82,66.2,-0.01854,3e-05,1.19634]
[1777241283661,56.13,78513.11,66.2,-0.01845,3e-05,1.19106]
[1777241288695,56.15,78516.22,66.2,-0.01839,3e-05,1.18785]
[1777241291453,56.16,78514.89,66.2,-0.01844,3e-05,1.19085]
[1777241291465,56.16,78514.89,66.2,-0.01844,3e-05,1.19085]
[1777241291472,56.16,78514.89,66.2,-0.01844,3e-05,1.19085]
[1777241292723,56.16,78532.46,66.2,-0.01792,3e-05,1.16226]
[1777241293476,56.16,78532.46,66.2,-0.01792,3e-05,1.16226]
[1777241294738,56.16,78542.16,66.2,-0.01763,3e-05,1.1465]
[1777241299235,56.16,78542.53,66.2,-0.01762,3e-05,1.1459]
[1777241299573,56.16,78542.53,66.2,-0.01762,3e-05,1.1459]
[1777241304808,56.19,78540.57,66.2,-0.01772,3e-05,1.15136]
[1777241309844,56.21,78541.04,66.2,-0.01775,3e-05,1.15286]
[1777241312153,56.22,78546.71,66.2,-0.01752,3e-05,1.13939]
[1777241313549,56.23,78569.54,66.2,-0.01688,3e-05,1.10413]
[1777241315627,56.24,78562.76,66.2,-0.01709,3e-05,1.11583]
[1777241320927,56.27,78576.84,66.2,-0.01674,3e-05,1.09625]
[1777241322687,56.28,78584.73,66.2,-0.01654,3e-05,1.08505]
[1777241323345,56.28,78584.73,66.2,-0.01654,3e-05,1.08505]
[1777241323357,56.28,78584.73,66.2,-0.01654,3e-05,1.08505]
[1777241323362,56.28,78584.73,66.2,-0.01654,3e-05,1.08505]
[1777241323473,56.28,78584.73,66.2,-0.01654,3e-05,1.08505]
[1777241325656,56.29,78579.35,66.2,-0.0167,3e-05,1.09391]
[1777241325664,56.29,78579.35,66.2,-0.0167,3e-05,1.09391]
[1777241331003,56.33,78578.11,66.2,-0.0168,3e-05,1.09951]
[1777241336038,56.36,78574.28,66.2,-0.01695,3e-05,1.10808]
[1777241341296,56.39,78574.32,66.2,-0.01699,3e-05,1.11007]
[1777241341307,56.39,78574.32,66.2,-0.01699,3e-05,1.11007]
[1777241341315,56.39,78574.32,66.2,-0.01699,3e-05,1.11007]
[1777241343510,56.4,78574.38,66.2,-0.017,3e-05,1.11099]
[1777241345476,56.4,78578.43,66.2,-0.01689,3e-05,1.10465]
[1777241345519,56.4,78578.43,66.2,-0.01689,3e-05,1.10465]
[1777241350136,56.42,78586.56,66.2,-0.0167,3e-05,1.09404]
[1777241355171,56.45,78592.84,66.2,-0.01657,3e-05,1.08693]
[1777241356178,56.46,78599.43,66.2,-0.0164,3e-05,1.07732]
[1777241358192,56.47,78586.43,66.2,-0.01678,3e-05,1.09842]
[1777241361217,56.49,78593.92,66.2,-0.01659,3e-05,1.08837]
[1777241366252,56.52,78594.53,66.2,-0.01662,3e-05,1.09002]
[1777241367259,56.52,78588.05,66.2,-0.01681,3e-05,1.10058]
[1777241372549,56.55,78587.78,66.2,-0.01678,3e-05,1.09798]
[1777241372579,56.56,78594.29,66.2,-0.01662,3e-05,1.08893]
[1777241374308,56.56,78585.26,66.2,-0.01688,3e-05,1.10345]
[1777241377329,56.58,78577.7,66.2,-0.01712,3e-05,1.11683]
[1777241380351,56.6,78571.04,66.2,-0.01735,3e-05,1.1293]
[1777241382368,56.61,78563.82,66.2,-0.01758,3e-05,1.14173]
[1777241383388,56.62,78554.73,66.2,-0.01785,3e-05,1.1568]
[1777241384393,56.62,78548.04,66.2,-0.01806,3e-05,1.16808]
[1777241387413,56.64,78554.92,66.2,-0.01787,3e-05,1.15817]
[1777241392447,56.66,78554.2,66.2,-0.01793,3e-05,1.16147]
[1777241396476,56.68,78563.62,66.2,-0.01769,3e-05,1.14799]
[1777241401512,56.71,78555.44,66.2,-0.01797,3e-05,1.16336]
[1777241402523,56.71,78547.41,66.2,-0.01822,3e-05,1.17685]
[1777241405544,56.72,78554.95,66.2,-0.01801,3e-05,1.16574]
[1777241410579,56.75,78556.59,66.2,-0.018,3e-05,1.16515]
[1777241415797,56.76,78555.41,66.2,-0.01807,3e-05,1.16873]
[1777241417637,56.78,78547.12,66.2,-0.01834,3e-05,1.18348]
[1777241422672,56.8,78542.0,66.2,-0.01853,3e-05,1.19381]
[1777241424687,56.81,78534.8,66.2,-0.01876,3e-05,1.20647]
[1777241426701,56.82,78522.62,66.2,-0.01915,3e-05,1.22756]
[1777241431736,56.83,78509.85,66.2,-0.0195,3e-05,1.24526]
[1777241436771,56.85,78507.71,66.2,-0.01959,3e-05,1.25029]
[1777241441806,56.86,78510.91,66.2,-0.01951,3e-05,1.24621]
[1777241443819,56.87,78503.95,66.2,-0.01975,3e-05,1.25867]
[1777241448854,56.88,78505.82,66.2,-0.01971,3e-05,1.25673]
[1777241453889,56.9,78505.97,66.2,-0.01973,3e-05,1.25778]
[1777241456912,56.9,78515.21,66.2,-0.01945,3e-05,1.24278]
[1777241461947,56.92,78520.25,66.2,-0.01932,3e-05,1.23566]
[1777241466981,56.93,78519.43,66.2,-0.01937,3e-05,1.23848]
[1777241472017,56.95,78517.13,66.2,-0.01947,3e-05,1.24381]
[1777241473024,56.95,78525.45,66.2,-0.01921,3e-05,1.23]
[1777241478059,56.97,78524.29,66.2,-0.01928,3e-05,1.2335]
[1777241479066,56.97,78517.03,66.2,-0.01951,3e-05,1.2461]
[1777241484103,56.99,78520.09,66.2,-0.01944,3e-05,1.24229]
[1777241489137,57.0,78525.34,66.2,-0.0193,3e-05,1.23478]
[1777241494174,57.02,78530.3,66.2,-0.01909,3e-05,1.22237]
[1777241499541,57.03,78531.27,66.2,-0.01908,3e-05,1.22198]
[1777241508272,57.07,78522.42,66.2,-0.01941,3e-05,1.23987]
[1777241513306,57.08,78522.1,66.2,-0.01945,3e-05,1.24181]
[1777241518342,57.1,78523.94,66.2,-0.01942,3e-05,1.24007]
[1777241522369,57.11,78532.2,66.2,-0.01918,3e-05,1.22725]
[1777241523377,57.11,78538.59,66.2,-0.01898,3e-05,1.21685]
[1777241525390,57.12,78549.03,66.2,-0.01868,3e-05,1.20014]
[1777241530426,57.14,78543.46,66.2,-0.01888,3e-05,1.21104]
[1777241531433,57.14,78533.41,66.2,-0.01919,3e-05,1.22815]
[1777241535462,57.15,78540.35,66.2,-0.019,3e-05,1.21774]
[1777241540496,57.17,78538.92,66.2,-0.01907,3e-05,1.22167]
[1777241543627,57.18,78538.79,66.2,-0.01909,3e-05,1.2225]
[1777241543650,57.18,78538.79,66.2,-0.01909,3e-05,1.2225]
[1777241543652,57.18,78538.79,66.2,-0.01909,3e-05,1.2225]
[1777241546109,57.18,78543.72,66.2,-0.01895,3e-05,1.2149]
[1777241551575,57.18,78543.98,66.2,-0.01886,3e-05,1.20903]
[1777241556609,57.18,78546.38,66.2,-0.01879,3e-05,1.20505]
[1777241560638,57.18,78554.87,66.2,-0.01853,3e-05,1.19107]
[1777241565674,57.18,78555.45,66.2,-0.01851,3e-05,1.19012]
[1777241570709,57.18,78555.39,66.2,-0.01851,3e-05,1.19022]
[1777241575764,57.18,78558.71,66.2,-0.01841,3e-05,1.18479]
[1777241580798,57.18,78564.58,66.2,-0.01824,3e-05,1.17524]
[1777241585833,57.18,78563.8,66.2,-0.01826,3e-05,1.1765]
[1777241590869,57.18,78564.32,66.2,-0.01824,3e-05,1.17566]
[1777241596922,57.18,78557.91,66.2,-0.01844,3e-05,1.1861]
[1777241601957,57.18,78561.01,66.2,-0.01834,3e-05,1.18104]
[1777241606993,57.18,78554.53,66.2,-0.01854,3e-05,1.19163]
[1777241612027,57.18,78554.72,66.2,-0.01845,3e-05,1.18594]
[1777241615048,57.18,78564.15,66.2,-0.01817,3e-05,1.1706]
[1777241617062,57.18,78572.04,66.2,-0.01794,3e-05,1.15788]
[1777241622098,57.18,78564.01,66.2,-0.01817,3e-05,1.17082]
[1777241627132,57.18,78557.42,66.2,-0.01837,3e-05,1.18153]
[1777241632167,57.18,78560.5,66.2,-0.01828,3e-05,1.17651]
[1777241637805,57.18,78564.22,66.2,-0.01817,3e-05,1.17048]
[1777241643245,57.18,78567.42,66.2,-0.01807,3e-05,1.16531]
[1777241647273,57.18,78576.75,66.2,-0.0178,3e-05,1.15034]
[1777241652309,57.18,78581.07,66.2,-0.01767,3e-05,1.14346]
[1777241657344,57.18,78578.71,66.2,-0.01774,3e-05,1.14721]
[1777241662379,57.18,78581.9,66.2,-0.01765,3e-05,1.14214]
[1777241665400,57.18,78588.02,66.2,-0.01747,3e-05,1.13246]
[1777241670440,57.18,78593.65,66.2,-0.01731,3e-05,1.1236]
[1777241674474,57.18,78580.74,66.2,-0.0176,3e-05,1.13873]
[1777241679507,57.18,78578.68,66.2,-0.01766,3e-05,1.142]
[1777241684542,57.18,78578.86,66.2,-0.01766,3e-05,1.14171]
[1777241689577,57.18,78581.77,66.2,-0.01757,3e-05,1.1371]
[1777241690584,57.18,78589.56,66.2,-0.01735,3e-05,1.12481]
[1777241695619,57.18,78590.75,66.2,-0.01732,3e-05,1.12295]
[1777241700654,57.18,78587.82,66.2,-0.0174,3e-05,1.12755]
[1777241705689,57.18,78593.2,66.2,-0.01725,3e-05,1.11911]
[1777241706696,57.18,78581.77,66.2,-0.01757,3e-05,1.1371]
[1777241710725,57.18,78589.02,66.2,-0.01737,3e-05,1.12566]
[1777241715760,57.18,78588.2,66.2,-0.01739,3e-05,1.12695]
[1777241718781,57.18,78600.17,66.2,-0.01705,3e-05,1.10825]
[1777241719788,57.18,78613.3,66.2,-0.01668,3e-05,1.08802]
[1777241720795,57.18,78622.56,66.2,-0.01643,3e-05,1.07393]
[1777241722051,57.18,78638.72,66.2,-0.01599,3e-05,1.04968]
[1777241722815,57.18,78645.52,66.2,-0.01581,3e-05,1.0396]
[1777241723897,57.18,78657.48,66.2,-0.0155,3e-05,1.02207]
[1777241724644,57.18,78657.48,66.2,-0.0155,3e-05,1.02207]
[1777241724837,57.18,78695.73,66.2,-0.01453,2e-05,0.96756]
[1777241726723,57.18,78696.24,66.2,-0.01452,2e-05,0.96684]
[1777241726861,57.18,78715.52,66.2,-0.01405,2e-05,0.94027]
[1777241728156,57.18,78735.64,66.2,-0.01358,2e-05,0.91317]
[1777241728221,57.18,78735.64,66.2,-0.01358,2e-05,0.91317]
[1777241728237,57.18,78735.64,66.2,-0.01358,2e-05,0.91317]
[1777241728904,57.18,78805.21,66.2,-0.01205,2e-05,0.82423]
[1777241730116,57.18,78805.21,66.2,-0.01205,2e-05,0.82423]
[1777241730150,57.18,78824.67,66.2,-0.01165,2e-05,0.80065]
[1777241731205,57.18,78824.67,66.2,-0.01165,2e-05,0.80065]
[1777241731911,57.18,78808.89,66.2,-0.01192,2e-05,0.81549]
[1777241733924,57.18,78822.47,66.2,-0.01164,2e-05,0.79911]
[1777241734974,57.18,78841.98,66.2,-0.01125,2e-05,0.77604]
[1777241735944,57.18,78854.9,66.2,-0.011,2e-05,0.76106]
[1777241737114,57.18,78824.32,66.2,-0.0116,2e-05,0.7969]
[1777241739169,57.18,78835.76,66.2,-0.01137,2e-05,0.78335]
[1777241741089,57.18,78814.32,66.2,-0.01181,2e-05,0.80902]
[1777241742178,57.19,78792.92,66.2,-0.01225,2e-05,0.8354]
[1777241742391,57.19,78792.92,66.2,-0.01225,2e-05,0.8354]
[1777241742992,57.19,78777.68,66.2,-0.01259,2e-05,0.85473]
[1777241743507,57.19,78777.68,66.2,-0.01259,2e-05,0.85473]
[1777241744248,57.19,78781.85,66.2,-0.0125,2e-05,0.84951]
[1777241744791,57.19,78781.85,66.2,-0.0125,2e-05,0.84951]
[1777241746154,57.2,78775.99,66.2,-0.01263,2e-05,0.85726]
[1777241746015,57.2,78786.35,66.2,-0.01241,2e-05,0.84426]
[1777241746421,57.2,78786.35,66.2,-0.01241,2e-05,0.84426]
[1777241747022,57.2,78775.11,66.2,-0.01266,2e-05,0.85885]
[1777241749036,57.21,78762.63,66.2,-0.01294,2e-05,0.87538]
[1777241751050,57.21,78747.92,66.2,-0.01327,2e-05,0.89461]
[1777241751494,57.21,78747.92,66.2,-0.01327,2e-05,0.89461]
[1777241751951,57.21,78747.92,66.2,-0.01327,2e-05,0.89461]
[1777241753641,57.33,78740.93,66.2,-0.01359,2e-05,0.91294]
[1777241755078,57.45,78732.31,66.2,-0.01395,2e-05,0.93369]
[1777241756788,57.51,78728.32,66.2,-0.01413,2e-05,0.94373]
[1777241756817,57.51,78728.32,66.2,-0.01413,2e-05,0.94373]
[1777241756823,57.51,78728.32,66.2,-0.01413,2e-05,0.94373]
[1777241759008,57.57,78731.79,66.2,-0.01412,2e-05,0.94366]
[1777241760115,57.57,78743.74,66.2,-0.01384,2e-05,0.92754]
[1777241761125,57.57,78758.4,66.2,-0.0135,2e-05,0.90808]
[1777241761306,57.57,78758.4,66.2,-0.0135,2e-05,0.90808]
[1777241762131,57.57,78769.74,66.2,-0.01325,2e-05,0.89329]
[1777241763551,57.57,78770.76,66.2,-0.01322,2e-05,0.89203]
[1777241768173,57.57,78756.18,66.2,-0.01356,2e-05,0.91146]
[1777241769180,57.57,78749.53,66.2,-0.01372,2e-05,0.92032]
[1777241774214,57.58,78748.43,66.2,-0.01374,2e-05,0.92196]
[1777241779250,57.58,78743.89,66.2,-0.01385,2e-05,0.92815]
[1777241780256,57.58,78735.14,66.2,-0.01406,2e-05,0.93996]
[1777241781264,57.58,78728.8,66.2,-0.01421,2e-05,0.94857]
[1777241783277,57.58,78719.82,66.2,-0.01443,2e-05,0.96088]
[1777241788313,57.58,78721.35,66.2,-0.01439,2e-05,0.95877]
[1777241790841,57.58,78725.11,66.2,-0.0143,2e-05,0.95361]
[1777241791241,57.58,78728.28,66.2,-0.01415,2e-05,0.9446]
[1777241792092,57.58,78742.29,66.2,-0.01382,2e-05,0.92572]
[1777241793701,57.58,78749.0,66.2,-0.01367,2e-05,0.91681]
[1777241798040,57.58,78756.13,66.2,-0.01351,2e-05,0.90773]
[1777241798904,57.58,78756.13,66.2,-0.01351,2e-05,0.90773]
[1777241798906,57.59,78758.14,66.2,-0.01347,2e-05,0.90517]
[1777241799898,57.59,78758.14,66.2,-0.01347,2e-05,0.90517]
[1777241800959,57.59,78757.49,66.2,-0.01348,2e-05,0.90609]
[1777241801192,57.59,78755.89,66.2,-0.01352,2e-05,0.90825]
[1777241801693,57.59,78755.89,66.2,-0.01352,2e-05,0.90825]
[1777241801758,57.59,78755.05,66.2,-0.01354,2e-05,0.90936]
[1777241802907,57.59,78755.05,66.2,-0.01354,2e-05,0.90936]
[1777241804190,57.59,78749.65,66.2,-0.01367,2e-05,0.91663]
[1777241805077,57.59,78749.21,66.2,-0.01368,2e-05,0.91725]
[1777241805102,57.59,78748.15,66.2,-0.0137,2e-05,0.9187]
[1777241810246,57.59,78745.01,66.2,-0.01378,2e-05,0.92303]
[1777241809466,57.59,78758.66,66.2,-0.01346,2e-05,0.90497]
[1777241814501,57.6,78764.64,66.2,-0.01333,2e-05,0.89746]
[1777241819536,57.6,78762.91,66.2,-0.01338,2e-05,0.90007]
[1777241823288,57.6,78768.5,66.2,-0.01325,2e-05,0.89293]
[1777241823553,57.6,78767.28,66.2,-0.01328,2e-05,0.8946]
[1777241824908,57.6,78766.52,66.2,-0.0133,2e-05,0.89567]
[1777241825826,57.72,78761.98,66.2,-0.01356,2e-05,0.91066]
[1777241826081,57.72,78761.98,66.2,-0.01356,2e-05,0.91066]
[1777241826182,57.72,78755.07,66.2,-0.01372,2e-05,0.91983]
[1777241826510,57.72,78755.07,66.2,-0.01372,2e-05,0.91983]
[1777241826527,57.72,78755.07,66.2,-0.01372,2e-05,0.91983]
[1777241826539,57.72,78755.07,66.2,-0.01372,2e-05,0.91983]
[1777241826590,57.72,78746.63,66.2,-0.01392,2e-05,0.93109]
[1777241828515,57.72,78743.57,66.2,-0.01399,2e-05,0.93521]
[1777241828641,57.72,78743.57,66.2,-0.01399,2e-05,0.93521]
[1777241831626,57.85,78734.87,66.2,-0.01436,2e-05,0.95675]
[1777241832690,57.85,78734.87,66.2,-0.01436,2e-05,0.95675]
[1777241832707,57.85,78734.87,66.2,-0.01436,2e-05,0.95675]
[1777241835047,57.85,78730.9,66.2,-0.01447,2e-05,0.96266]
[1777241835542,57.85,78731.14,66.2,-0.01446,2e-05,0.96233]
[1777241838680,57.87,78739.45,66.2,-0.01428,2e-05,0.95191]
[1777241839556,57.87,78741.09,66.2,-0.01425,2e-05,0.95014]
[1777241843711,57.9,78734.19,66.2,-0.01445,2e-05,0.96191]
[1777241847427,57.92,78733.78,66.2,-0.01449,2e-05,0.96389]
[1777241847453,57.92,78733.78,66.2,-0.01449,2e-05,0.96389]
[1777241851767,57.95,78745.28,66.2,-0.01419,2e-05,0.94584]
[1777241855855,57.97,78740.96,66.2,-0.01431,2e-05,0.95311]
[1777241855874,57.97,78740.96,66.2,-0.01431,2e-05,0.95311]
[1777241856661,57.97,78740.95,66.2,-0.01432,2e-05,0.95359]
[1777241857911,57.98,78742.35,66.2,-0.0143,2e-05,0.95215]
[1777241858010,57.99,78733.15,66.2,-0.01454,2e-05,0.96567]
[1777241859832,58.0,78718.62,66.2,-0.0149,2e-05,0.98629]
[1777241861128,58.01,78711.18,66.2,-0.0151,3e-05,0.9977]
[1777241863859,58.02,78688.29,66.2,-0.0157,3e-05,1.03138]
[1777241866307,58.03,78683.18,66.2,-0.01584,3e-05,1.03929]
[1777241866323,58.03,78683.18,66.2,-0.01584,3e-05,1.03929]
[1777241866328,58.03,78683.18,66.2,-0.01584,3e-05,1.03929]
[1777241867322,58.04,78681.47,66.2,-0.01591,3e-05,1.04276]
[1777241866880,58.04,78675.04,66.2,-0.01608,3e-05,1.05218]
[1777241868502,58.04,78672.53,66.2,-0.01614,3e-05,1.05588]
[1777241873928,58.08,78672.29,66.2,-0.01621,3e-05,1.0597]
[1777241877956,58.11,78684.93,66.2,-0.01591,3e-05,1.04312]
[1777241880380,58.12,78689.29,66.2,-0.01582,3e-05,1.03776]
[1777241880389,58.12,78689.29,66.2,-0.01582,3e-05,1.03776]
[1777241880393,58.12,78689.29,66.2,-0.01582,3e-05,1.03776]
[1777241881219,58.12,78689.29,66.2,-0.01582,3e-05,1.03776]
[1777241881985,58.12,78681.14,66.2,-0.01604,3e-05,1.05014]
[1777241882408,58.12,78681.14,66.2,-0.01604,3e-05,1.05014]
[1777241883598,58.13,78680.48,66.2,-0.01606,3e-05,1.0516]
[1777241883617,58.13,78680.48,66.2,-0.01606,3e-05,1.0516]
[1777241883620,58.13,78680.48,66.2,-0.01606,3e-05,1.0516]
[1777241885944,58.13,78680.0,66.2,-0.01608,3e-05,1.0523]
[1777241891047,58.13,78680.87,66.2,-0.01605,3e-05,1.05103]
[1777241896083,58.13,78679.37,66.2,-0.01609,3e-05,1.05323]
[1777241898097,58.13,78702.02,66.2,-0.0155,3e-05,1.02037]
[1777241899104,58.13,78712.32,66.2,-0.01524,3e-05,1.0057]
[1777241900908,58.13,78711.64,66.2,-0.01526,3e-05,1.00666]
[1777241901002,58.13,78711.64,66.2,-0.01526,3e-05,1.00666]
[1777241903133,58.14,78703.49,66.2,-0.01548,3e-05,1.01875]
[1777241909175,58.18,78704.43,66.2,-0.01551,3e-05,1.0208]
[1777241914210,58.21,78704.5,66.2,-0.01548,3e-05,1.0182]
[1777241915217,58.21,78713.4,66.2,-0.01526,3e-05,1.00602]
[1777241916224,58.22,78719.69,66.2,-0.01511,3e-05,0.99762]
[1777241921267,58.25,78711.64,66.2,-0.01536,3e-05,1.0114]
[1777241924288,58.27,78704.6,66.2,-0.01556,3e-05,1.0229]
[1777241929323,58.3,78717.27,66.2,-0.01528,3e-05,1.00727]
[1777241934425,58.33,78715.7,66.2,-0.01537,3e-05,1.01189]
[1777241934427,58.33,78715.7,66.2,-0.01537,3e-05,1.01189]
[1777241940399,58.36,78711.03,66.2,-0.01554,3e-05,1.02144]
[1777241943433,58.38,78701.17,66.2,-0.01582,3e-05,1.03706]
[1777241944909,58.39,78698.31,66.2,-0.0159,3e-05,1.04169]
[1777241944925,58.39,78698.31,66.2,-0.0159,3e-05,1.04169]
[1777241944930,58.39,78698.31,66.2,-0.0159,3e-05,1.04169]
[1777241945665,58.39,78699.5,66.2,-0.01588,3e-05,1.04046]
[1777241947288,58.4,78698.27,66.2,-0.01592,3e-05,1.04273]
[1777241952494,58.44,78706.42,66.2,-0.01576,3e-05,1.03387]
[1777241955650,58.45,78723.78,66.2,-0.01534,3e-05,1.01053]
[1777241956523,58.46,78735.56,66.2,-0.01505,2e-05,0.99445]
[1777241961558,58.49,78734.6,66.2,-0.01512,2e-05,0.99817]
[1777241966593,58.52,78731.35,66.2,-0.01524,3e-05,1.00512]
[1777241971628,58.55,78724.16,66.2,-0.0154,3e-05,1.01276]
[1777241973642,58.56,78716.82,66.2,-0.0156,3e-05,1.02416]
[1777241979476,58.59,78718.51,66.2,-0.01559,3e-05,1.02368]
[1777241982705,58.62,78729.27,66.2,-0.01536,3e-05,1.0108]
[1777241987740,58.65,78732.0,66.2,-0.01533,3e-05,1.00934]
[1777241991067,58.66,78733.23,66.2,-0.01532,3e-05,1.00856]
[1777241991304,58.66,78733.23,66.2,-0.01532,3e-05,1.00856]
[1777241991876,58.67,78760.99,66.2,-0.01465,2e-05,0.971]
[1777241993784,58.68,78769.54,66.2,-0.01446,2e-05,0.9603]
[1777241994792,58.69,78776.52,66.2,-0.0143,2e-05,0.95135]
[1777241999121,58.77,78770.39,66.2,-0.01456,2e-05,0.96607]
[1777242002116,58.78,78767.15,66.2,-0.01465,2e-05,0.97095]
[1777242003849,58.79,78767.48,66.2,-0.01466,2e-05,0.97143]
[1777242005869,58.81,78755.18,66.2,-0.01498,2e-05,0.98973]
[1777242009164,58.83,78745.61,66.2,-0.01525,2e-05,1.00495]
[1777242014933,58.86,78749.25,66.2,-0.0152,2e-05,1.00223]
[1777242019968,58.89,78749.45,66.2,-0.01524,2e-05,1.00432]
[1777242023997,58.91,78755.92,66.2,-0.01511,2e-05,0.9972]
[1777242024589,58.91,78755.92,66.2,-0.01511,2e-05,0.9972]
[1777242025007,58.92,78769.38,66.2,-0.01479,2e-05,0.9791]
[1777242025561,58.92,78769.38,66.2,-0.01479,2e-05,0.9791]
[1777242031054,58.96,78760.85,66.2,-0.01498,2e-05,0.98881]
[1777242033068,58.97,78767.53,66.2,-0.01483,2e-05,0.98056]
[1777242038575,59.0,78771.76,66.2,-0.01477,2e-05,0.97711]
[1777242044146,59.03,78772.33,66.2,-0.01481,2e-05,0.97912]
[1777242049256,59.07,78774.02,66.2,-0.01481,2e-05,0.97961]
[1777242052277,59.09,78766.93,66.2,-0.01501,2e-05,0.99075]
[1777242057312,59.12,78764.21,66.2,-0.01512,2e-05,0.99685]
[1777242060333,59.14,78753.76,66.2,-0.01541,3e-05,1.01283]
[1777242061340,59.14,78742.87,66.2,-0.01569,3e-05,1.02867]
[1777242062417,59.15,78734.89,66.2,-0.0159,3e-05,1.04053]
[1777242063354,59.15,78728.46,66.2,-0.01608,3e-05,1.05025]
[1777242066375,59.17,78718.97,66.2,-0.01635,3e-05,1.06547]
[1777242069397,59.19,78727.33,66.2,-0.01616,3e-05,1.05479]
[1777242070404,59.2,78734.47,66.2,-0.01598,3e-05,1.04499]
[1777242074523,59.22,78746.64,66.2,-0.0157,3e-05,1.02954]
[1777242075438,59.23,78757.4,66.2,-0.01544,3e-05,1.01484]
[1777242077453,59.24,78764.83,66.2,-0.01527,2e-05,1.00541]
[1777242082488,59.27,78763.7,66.2,-0.01534,2e-05,1.00935]
[1777242085510,59.29,78751.67,66.2,-0.01567,3e-05,1.02767]
[1777242090551,59.32,78744.1,66.2,-0.01591,3e-05,1.04082]
[1777242095586,59.35,78740.41,66.2,-0.01597,3e-05,1.04349]
[1777242100622,59.38,78740.04,66.2,-0.01602,3e-05,1.04642]
[1777242105657,59.41,78739.71,66.2,-0.01607,3e-05,1.0493]
[1777242110692,59.44,78739.56,66.2,-0.01612,3e-05,1.05193]
[1777242115727,59.47,78737.43,66.2,-0.01622,3e-05,1.05741]
[1777242116833,59.47,78746.04,66.2,-0.016,3e-05,1.04552]
[1777242122789,59.5,78743.77,66.2,-0.01611,3e-05,1.05118]
[1777242122801,59.5,78743.77,66.2,-0.01611,3e-05,1.05118]
[1777242122881,59.51,78751.96,66.2,-0.0159,3e-05,1.03995]
[1777242123786,59.51,78761.69,66.2,-0.01566,3e-05,1.02665]
[1777242125236,59.51,78761.69,66.2,-0.01566,3e-05,1.02665]
[1777242126352,59.53,78763.73,66.2,-0.01563,3e-05,1.02472]
[1777242127690,59.53,78765.38,66.2,-0.0156,3e-05,1.02288]
[1777242128818,59.54,78775.7,66.2,-0.01536,2e-05,1.00941]
[1777242132846,59.57,78783.46,66.2,-0.0152,2e-05,1.00054]
[1777242137881,59.6,78787.26,66.2,-0.01514,2e-05,0.99764]
[1777242142915,59.63,78793.13,66.2,-0.01504,2e-05,0.99192]
[1777242145936,59.65,78783.06,66.2,-0.01531,2e-05,1.00718]
[1777242150950,59.67,78777.1,66.2,-0.0155,2e-05,1.01734]
[1777242151978,59.68,78760.85,66.2,-0.01585,3e-05,1.03616]
[1777242157016,59.71,78764.87,66.2,-0.01579,3e-05,1.03285]
[1777242158023,59.72,78773.76,66.2,-0.01557,3e-05,1.02083]
[1777242160037,59.73,78765.33,66.2,-0.0158,3e-05,1.03363]
[1777242164066,59.75,78771.72,66.2,-0.01568,3e-05,1.02652]
[1777242169100,59.78,78770.13,66.2,-0.01576,3e-05,1.03112]
[1777242172122,59.8,78763.08,66.2,-0.01596,3e-05,1.04252]
[1777242176150,59.83,78773.87,66.2,-0.01572,3e-05,1.02918]
[1777242177157,59.83,78767.66,66.2,-0.01589,3e-05,1.03841]
[1777242182192,59.86,78765.26,66.2,-0.01599,3e-05,1.04419]
[1777242184206,59.87,78772.3,66.2,-0.01583,3e-05,1.03518]
[1777242190247,59.91,78768.24,66.2,-0.01598,3e-05,1.04377]
[1777242192542,59.92,78767.98,66.2,-0.016,3e-05,1.04461]
[1777242196296,59.95,78753.02,66.2,-0.01643,3e-05,1.06842]
[1777242197302,59.96,78744.15,66.2,-0.01668,3e-05,1.08226]
[1777242202346,59.98,78740.42,66.2,-0.01681,3e-05,1.08953]
[1777242207374,60.01,78723.41,66.2,-0.01732,3e-05,1.11738]
[1777242208380,60.02,78714.06,66.2,-0.01759,3e-05,1.13182]
[1777242213416,60.04,78705.26,66.2,-0.01779,3e-05,1.1417]
[1777242218450,60.06,78705.38,66.2,-0.01782,3e-05,1.14331]
[1777242219458,60.07,78697.92,66.2,-0.01803,3e-05,1.15506]
[1777242224493,60.09,78695.89,66.2,-0.01812,3e-05,1.15987]
[1777242229530,60.11,78697.78,66.2,-0.0181,3e-05,1.15865]
[1777242234566,60.13,78692.42,66.2,-0.01828,3e-05,1.16859]
[1777242235573,60.13,78682.59,66.2,-0.01857,3e-05,1.18417]
[1777242240608,60.15,78680.6,66.2,-0.01866,3e-05,1.18874]
[1777242245642,60.16,78678.1,66.2,-0.01876,3e-05,1.19409]
[1777242248664,60.17,78691.28,66.2,-0.01839,3e-05,1.17439]
[1777242253699,60.19,78699.64,66.2,-0.01818,3e-05,1.16308]
[1777242258734,60.21,78697.95,66.2,-0.01826,3e-05,1.16733]
[1777242260747,60.22,78704.43,66.2,-0.01809,3e-05,1.15804]
[1777242264776,60.24,78711.14,66.2,-0.01792,3e-05,1.14918]
[1777242266792,60.25,78732.9,66.2,-0.01733,3e-05,1.11713]
[1777242271828,60.27,78733.89,66.2,-0.01726,3e-05,1.11242]
[1777242276863,60.3,78735.49,66.2,-0.01726,3e-05,1.11207]
[1777242281897,60.32,78721.65,66.2,-0.01767,3e-05,1.13475]
[1777242283911,60.33,78713.98,66.2,-0.0179,3e-05,1.14707]
[1777242288947,60.35,78708.67,66.2,-0.01808,3e-05,1.15684]
[1777242293982,60.37,78705.97,66.2,-0.01819,3e-05,1.1626]
[1777242299017,60.39,78692.16,66.2,-0.01861,3e-05,1.18549]
[1777242304052,60.4,78694.82,66.2,-0.01856,3e-05,1.18276]
[1777242309089,60.42,78693.92,66.2,-0.01861,3e-05,1.18561]
[1777242314124,60.44,78693.94,66.2,-0.01864,3e-05,1.18699]
[1777242319159,60.45,78692.78,66.2,-0.0187,3e-05,1.19019]
[1777242324194,60.47,78691.16,66.2,-0.01877,3e-05,1.19408]
[1777242329229,60.49,78691.05,66.2,-0.0188,3e-05,1.19558]
[1777242333257,60.5,78681.58,66.2,-0.01901,3e-05,1.206]
[1777242338292,60.51,78677.22,66.2,-0.01916,3e-05,1.2141]
[1777242344334,60.53,78678.48,66.2,-0.01915,3e-05,1.21349]
[1777242348362,60.54,78686.46,66.2,-0.01893,3e-05,1.20184]
[1777242353398,60.55,78685.49,66.2,-0.01899,3e-05,1.2046]
[1777242354216,60.55,78685.49,66.2,-0.01899,3e-05,1.2046]
[1777242359192,60.57,78680.45,66.2,-0.01916,3e-05,1.21375]
[1777242359207,60.57,78680.45,66.2,-0.01916,3e-05,1.21375]
[1777242359211,60.57,78680.45,66.2,-0.01916,3e-05,1.21375]
[1777242361214,60.57,78681.11,66.2,-0.01914,3e-05,1.21294]
[1777242362666,60.57,78680.46,66.2,-0.01916,3e-05,1.21397]
[1777242362689,60.57,78680.46,66.2,-0.01916,3e-05,1.21397]
[1777242368503,60.59,78676.31,66.2,-0.01931,3e-05,1.22186]
[1777242373543,60.6,78676.93,66.2,-0.01931,3e-05,1.22195]
[1777242378577,60.61,78676.98,66.2,-0.01933,3e-05,1.22294]
[1777242383613,60.62,78679.91,66.2,-0.01926,3e-05,1.21935]
[1777242385627,60.63,78686.18,66.2,-0.01908,3e-05,1.20988]
[1777242390662,60.64,78684.67,66.2,-0.01915,3e-05,1.21342]
[1777242394271,60.65,78683.85,66.2,-0.0191,3e-05,1.20963]
[1777242394304,60.65,78683.85,66.2,-0.0191,3e-05,1.20963]
[1777242395146,60.65,78686.49,66.2,-0.01903,3e-05,1.2057]
[1777242395697,60.68,78694.1,66.2,-0.01885,3e-05,1.19613]
[1777242396622,60.68,78694.1,66.2,-0.01885,3e-05,1.19613]
[1777242401738,60.7,78697.21,66.2,-0.01878,3e-05,1.19282]
[1777242405767,60.71,78689.6,66.2,-0.01903,3e-05,1.20575]
[1777242407781,60.71,78683.28,66.2,-0.01922,3e-05,1.21617]
[1777242412815,60.73,78687.48,66.2,-0.01912,3e-05,1.21066]
[1777242417854,60.74,78692.53,66.2,-0.01899,3e-05,1.20391]
[1777242421435,60.75,78691.81,66.2,-0.01903,3e-05,1.20576]
[1777242421457,60.75,78691.81,66.2,-0.01903,3e-05,1.20576]
[1777242423589,60.75,78694.03,66.2,-0.01896,3e-05,1.20252]
[1777242428930,60.75,78690.53,66.2,-0.01907,3e-05,1.20801]
[1777242431162,60.75,78689.06,66.2,-0.01911,3e-05,1.21032]
[1777242431194,60.75,78689.06,66.2,-0.01911,3e-05,1.21032]
[1777242436986,60.77,78692.31,66.2,-0.01904,3e-05,1.20657]
[1777242442066,60.78,78691.76,66.2,-0.01907,3e-05,1.20836]
[1777242444036,60.79,78698.84,66.2,-0.01888,3e-05,1.19799]
[1777242449071,60.8,78696.44,66.2,-0.01897,3e-05,1.20295]
[1777242454106,60.82,78697.54,66.2,-0.01888,3e-05,1.19692]
[1777242457127,60.83,78704.12,66.2,-0.0187,3e-05,1.18744]
[1777242462161,60.84,78703.12,66.2,-0.01876,3e-05,1.1903]
[1777242467196,60.86,78703.1,66.2,-0.01878,3e-05,1.19162]
[1777242472232,60.87,78694.52,66.2,-0.01905,3e-05,1.20626]
[1777242474246,60.88,78686.84,66.2,-0.01929,3e-05,1.2188]
[1777242479280,60.89,78687.52,66.2,-0.01929,3e-05,1.21877]
[1777242484316,60.9,78688.74,66.2,-0.01927,3e-05,1.2179]
[1777242489351,60.91,78688.32,66.2,-0.0193,3e-05,1.2196]
[1777242492648,60.92,78680.48,66.2,-0.01955,3e-05,1.23284]
[1777242497525,60.93,78678.07,66.2,-0.01964,3e-05,1.23721]
[1777242503450,60.94,78675.16,66.2,-0.01975,3e-05,1.24309]
[1777242505464,60.95,78661.94,66.2,-0.02016,3e-05,1.26475]
[1777242510499,60.96,78659.13,66.2,-0.02026,3e-05,1.27]
[1777242512512,60.96,78646.58,66.2,-0.02056,3e-05,1.28503]
[1777242514527,60.96,78636.6,66.2,-0.02088,3e-05,1.30174]
[1777242517633,60.96,78623.85,66.2,-0.0213,3e-05,1.32329]
[1777242519561,60.96,78615.81,66.2,-0.02156,3e-05,1.33689]
[1777242520921,60.96,78615.81,66.2,-0.02156,3e-05,1.33689]
[1777242520977,60.97,78611.57,66.2,-0.0217,3e-05,1.34412]
[1777242521708,60.97,78611.57,66.2,-0.0217,3e-05,1.34412]
[1777242521717,60.97,78588.88,66.2,-0.02246,3e-05,1.38334]
[1777242523591,60.97,78597.03,66.2,-0.02219,3e-05,1.36933]
[1777242525729,60.97,78597.11,66.2,-0.02219,3e-05,1.36933]
[1777242526611,60.97,78589.63,66.2,-0.02244,3e-05,1.38256]
[1777242531222,60.98,78585.8,66.2,-0.02258,3e-05,1.38971]
[1777242535531,60.98,78584.92,66.2,-0.02262,3e-05,1.39179]
[1777242535674,60.99,78582.76,66.2,-0.0227,3e-05,1.39568]
[1777242540709,60.98,78580.1,66.2,-0.02278,3e-05,1.39987]
[1777242541715,60.98,78589.9,66.2,-0.02244,3e-05,1.38266]
[1777242544737,60.98,78582.72,66.2,-0.02268,3e-05,1.39497]
[1777242546750,60.98,78590.16,66.2,-0.02243,3e-05,1.38184]
[1777242551786,60.97,78584.66,66.2,-0.02261,3e-05,1.39111]
[1777242556820,60.97,78580.76,66.2,-0.02273,3e-05,1.3975]
[1777242559842,60.96,78572.5,66.2,-0.02301,3e-05,1.41176]
[1777242564877,60.96,78563.83,66.2,-0.0233,3e-05,1.42655]
[1777242566891,60.95,78555.17,66.2,-0.0236,4e-05,1.44174]
[1777242571926,60.95,78548.58,66.2,-0.02372,4e-05,1.44658]
[1777242574947,60.92,78541.56,66.2,-0.02393,4e-05,1.45722]
[1777242579981,60.89,78538.18,66.2,-0.024,4e-05,1.46049]
[1777242585018,60.88,78538.2,66.2,-0.02398,4e-05,1.45945]
[1777242585138,60.88,78538.2,66.2,-0.02398,4e-05,1.45945]
[1777242591059,60.83,78535.81,66.2,-0.02396,4e-05,1.45881]
[1777242592067,60.83,78544.41,66.2,-0.02365,4e-05,1.44307]
[1777242594081,60.82,78550.72,66.2,-0.02342,4e-05,1.43141]
[1777242596095,60.82,78558.82,66.2,-0.02314,3e-05,1.41666]
[1777242600123,60.81,78552.32,66.2,-0.02335,4e-05,1.42778]
[1777242601129,60.81,78539.36,66.2,-0.02381,4e-05,1.45093]
[1777242604655,60.81,78536.27,66.2,-0.02391,4e-05,1.45595]
[1777242608181,60.78,78526.37,66.2,-0.02421,4e-05,1.4713]
[1777242613216,60.7,78528.7,66.2,-0.02399,4e-05,1.46022]
[1777242615118,60.7,78528.7,66.2,-0.02399,4e-05,1.46022]
[1777242615834,60.7,78530.87,66.2,-0.02391,4e-05,1.45607]
[1777242621271,60.65,78526.96,66.2,-0.02396,4e-05,1.45842]
[1777242623286,60.61,78520.9,66.2,-0.0241,4e-05,1.46552]
[1777242626307,60.54,78513.43,66.2,-0.02425,4e-05,1.4731]
[1777242628321,60.5,78506.64,66.2,-0.02441,4e-05,1.48125]
[1777242633356,60.46,78504.03,66.2,-0.02435,4e-05,1.47659]
[1777242638426,60.45,78500.12,66.2,-0.02448,4e-05,1.48292]
[1777242644531,60.44,78498.25,66.2,-0.02452,4e-05,1.48493]
[1777242645440,60.43,78508.02,66.2,-0.02415,4e-05,1.46644]
[1777242647454,60.41,78519.5,66.2,-0.02369,4e-05,1.44329]
[1777242649468,60.41,78509.81,66.2,-0.02403,4e-05,1.46064]
[1777242654503,60.4,78499.47,66.2,-0.02439,4e-05,1.47867]
[1777242658181,60.39,78492.6,66.2,-0.02463,4e-05,1.49047]
[1777242658531,60.39,78480.15,66.2,-0.02509,4e-05,1.51377]
[1777242659538,60.38,78473.19,66.2,-0.02535,4e-05,1.52662]
[1777242663566,60.37,78464.72,66.2,-0.02565,4e-05,1.5415]
[1777242665580,60.36,78456.27,66.2,-0.02596,4e-05,1.55701]
[1777242666587,60.36,78449.93,66.2,-0.0262,4e-05,1.56888]
[1777242669608,60.35,78440.29,66.2,-0.02655,4e-05,1.58644]
[1777242674642,60.33,78436.87,66.2,-0.02665,4e-05,1.59106]
[1777242677897,60.32,78436.04,66.2,-0.02666,4e-05,1.59186]
[1777242678686,60.31,78432.0,66.2,-0.02681,4e-05,1.59894]
[1777242678733,60.31,78432.0,66.2,-0.02681,4e-05,1.59894]
[1777242678737,60.31,78432.0,66.2,-0.02681,4e-05,1.59894]
[1777242678928,60.31,78432.0,66.2,-0.02681,4e-05,1.59894]
[1777242679001,60.27,78459.81,66.2,-0.02564,4e-05,1.54086]
[1777242679376,60.27,78459.81,66.2,-0.02564,4e-05,1.54086]
[1777242679645,60.27,78459.81,66.2,-0.02564,4e-05,1.54086]
[1777242680738,60.27,78465.38,66.2,-0.02542,4e-05,1.53024]
[1777242681203,60.27,78465.38,66.2,-0.02542,4e-05,1.53024]
[1777242681209,60.27,78465.38,66.2,-0.02542,4e-05,1.53024]
[1777242683078,60.26,78467.36,66.2,-0.02534,4e-05,1.52585]
[1777242684788,60.25,78460.15,66.2,-0.0256,4e-05,1.53897]
[1777242690750,60.23,78461.22,66.2,-0.02552,4e-05,1.53502]
[1777242698814,60.2,78457.03,66.2,-0.02552,4e-05,1.53382]
[1777242701835,60.19,78464.47,66.2,-0.02522,4e-05,1.51845]
[1777242702841,60.19,78456.6,66.2,-0.02551,4e-05,1.53312]
[1777242704856,60.18,78467.09,66.2,-0.0251,4e-05,1.51257]
[1777242709892,60.17,78468.05,66.2,-0.02503,4e-05,1.50935]
[1777242710899,60.16,78482.22,66.2,-0.0245,4e-05,1.48253]
[1777242712913,60.16,78490.62,66.2,-0.02418,4e-05,1.46652]
[1777242717947,60.15,78493.58,66.2,-0.02405,4e-05,1.4601]
[1777242722982,60.14,78493.53,66.2,-0.02404,4e-05,1.45927]
[1777242724998,60.14,78481.42,66.2,-0.02448,4e-05,1.4813]
[1777242727011,60.13,78474.62,66.2,-0.02472,4e-05,1.49354]
[1777242728027,60.13,78467.64,66.2,-0.02498,4e-05,1.50641]
[1777242733059,60.11,78470.72,66.2,-0.02484,4e-05,1.49933]
[1777242738094,60.1,78463.62,66.2,-0.02508,4e-05,1.5114]
[1777242740108,60.1,78470.54,66.2,-0.02481,4e-05,1.49782]
[1777242744136,60.08,78477.68,66.2,-0.02452,4e-05,1.48347]
[1777242747336,60.08,78475.58,70.1,-0.02458,4e-05,1.4867]
[1777242748978,60.07,78476.08,70.1,-0.02456,4e-05,1.48553]
[1777242748996,60.07,78476.08,70.1,-0.02456,4e-05,1.48553]
[1777242749016,60.07,78476.08,70.1,-0.02456,4e-05,1.48553]
[1777242749171,60.07,78472.89,70.1,-0.02468,4e-05,1.49127]
[1777242753199,60.07,78460.09,70.1,-0.02506,4e-05,1.50899]
[1777242756219,60.07,78445.48,70.1,-0.02561,4e-05,1.5368]
[1777242757227,60.07,78433.88,70.1,-0.02606,4e-05,1.55914]
[1777242758234,60.07,78425.16,70.1,-0.02641,4e-05,1.5761]
[1777242760248,60.07,78417.98,70.1,-0.02669,4e-05,1.59016]
[1777242765283,60.07,78413.78,70.1,-0.02686,4e-05,1.59843]
[1777242768305,60.07,78403.38,70.1,-0.02728,4e-05,1.61904]
[1777242769314,60.07,78395.29,70.1,-0.02761,4e-05,1.63521]
[1777242774347,60.07,78390.37,70.1,-0.02781,4e-05,1.6451]
[1777242779382,60.07,78403.05,70.1,-0.02729,4e-05,1.6197]
[1777242784134,60.07,78389.3,70.1,-0.02786,4e-05,1.64726]
[1777242784678,60.07,78383.26,70.1,-0.02811,4e-05,1.65947]
[1777242790114,60.07,78378.82,70.1,-0.02829,4e-05,1.66849]
[1777242790132,60.07,78378.82,70.1,-0.02829,4e-05,1.66849]
[1777242790135,60.07,78378.82,70.1,-0.02829,4e-05,1.66849]
[1777242790208,60.07,78373.74,70.1,-0.02851,4e-05,1.67886]
[1777242790882,60.07,78373.74,70.1,-0.02851,4e-05,1.67886]
[1777242791128,60.07,78366.59,70.1,-0.02881,4e-05,1.69352]
[1777242791641,60.07,78366.59,70.1,-0.02881,4e-05,1.69352]
[1777242792064,60.07,78366.59,70.1,-0.02881,4e-05,1.69352]
[1777242792072,60.07,78366.59,70.1,-0.02881,4e-05,1.69352]
[1777242792140,60.07,78355.99,70.1,-0.02927,4e-05,1.71544]
[1777242793483,60.06,78348.69,70.1,-0.02956,4e-05,1.72963]
[1777242795509,60.05,78337.84,70.1,-0.03002,4e-05,1.75151]
[1777242796516,60.04,78330.01,70.1,-0.03034,4e-05,1.76714]
[1777242798530,60.04,78321.12,70.1,-0.03073,4e-05,1.78557]
[1777242799366,60.04,78321.12,70.1,-0.03073,4e-05,1.78557]
[1777242800123,60.03,78309.99,70.1,-0.03121,5e-05,1.80841]
[1777242802912,60.02,78306.85,70.1,-0.03133,5e-05,1.81402]
[1777242803069,60.02,78306.85,70.1,-0.03133,5e-05,1.81402]
[1777242803260,60.01,78294.65,70.1,-0.03188,5e-05,1.83996]
[1777242803569,59.95,78284.31,70.1,-0.03223,5e-05,1.85645]
[1777242804465,59.95,78284.31,70.1,-0.03223,5e-05,1.85645]
[1777242804577,59.89,78278.26,70.1,-0.03238,5e-05,1.86357]
[1777242805583,59.89,78269.87,70.1,-0.03277,5e-05,1.88156]
[1777242807641,59.83,78266.68,70.1,-0.03279,5e-05,1.8824]
[1777242808326,59.82,78261.13,70.1,-0.03304,5e-05,1.89417]
[1777242808606,59.76,78253.21,70.1,-0.03329,5e-05,1.90566]
[1777242810697,59.76,78256.46,70.1,-0.03312,5e-05,1.89772]
[1777242810739,59.7,78264.54,70.1,-0.0326,5e-05,1.87337]
[1777242811525,59.7,78264.54,70.1,-0.0326,5e-05,1.87337]
[1777242811631,59.64,78271.18,70.1,-0.03203,5e-05,1.84521]
[1777242813645,59.52,78280.31,70.1,-0.03135,5e-05,1.81272]
[1777242818683,59.44,78292.15,70.1,-0.03063,5e-05,1.77835]
[1777242820697,59.42,78300.06,70.1,-0.03024,4e-05,1.76011]
[1777242822439,59.42,78295.69,70.1,-0.03043,5e-05,1.76886]
[1777242824829,59.4,78306.33,70.1,-0.02991,4e-05,1.74425]
[1777242825732,59.39,78312.96,70.1,-0.02961,4e-05,1.72956]
[1777242827746,59.38,78319.9,70.1,-0.02928,4e-05,1.7137]
[1777242829760,59.37,78306.64,70.1,-0.02984,4e-05,1.74051]
[1777242830767,59.36,78297.24,70.1,-0.03024,4e-05,1.75996]
[1777242831774,59.36,78286.4,70.1,-0.03072,5e-05,1.78268]
[1777242833788,59.35,78278.46,70.1,-0.03106,5e-05,1.79867]
[1777242835802,59.33,78260.48,70.1,-0.03187,5e-05,1.83688]
[1777242839401,59.16,78250.0,70.1,-0.03196,5e-05,1.84131]
[1777242839402,59.16,78250.0,70.1,-0.03196,5e-05,1.84131]
[1777242843346,59.02,78237.09,70.1,-0.03228,5e-05,1.85625]
[1777242844865,59.01,78225.95,70.1,-0.03279,5e-05,1.88004]
[1777242846879,58.89,78216.57,70.1,-0.03298,5e-05,1.88858]
[1777242848145,58.83,78206.89,70.1,-0.03332,5e-05,1.90428]
[1777242848894,58.83,78196.96,70.1,-0.03379,5e-05,1.92645]
[1777242850062,58.83,78196.96,70.1,-0.03379,5e-05,1.92645]
[1777242850140,58.83,78196.96,70.1,-0.03379,5e-05,1.92645]
[1777242850207,58.77,78182.13,70.1,-0.0344,5e-05,1.95442]
[1777242850797,58.77,78182.13,70.1,-0.0344,5e-05,1.95442]
[1777242851141,58.77,78182.13,70.1,-0.0344,5e-05,1.95442]
[1777242851268,58.77,78182.13,70.1,-0.0344,5e-05,1.95442]
[1777242851345,58.71,78168.98,70.1,-0.03493,5e-05,1.97877]
[1777242851502,58.71,78168.98,70.1,-0.03493,5e-05,1.97877]
[1777242851840,58.71,78168.98,70.1,-0.03493,5e-05,1.97877]
[1777242852495,58.65,78169.38,70.1,-0.03477,5e-05,1.97132]
[1777242852925,58.59,78178.42,70.1,-0.03417,5e-05,1.94365]
[1777242854044,58.59,78178.42,70.1,-0.03417,5e-05,1.94365]
[1777242854567,58.53,78176.35,70.1,-0.03414,5e-05,1.942]
[1777242855958,58.41,78163.57,70.1,-0.03451,5e-05,1.95893]
[1777242857083,58.41,78163.57,70.1,-0.03451,5e-05,1.95893]
[1777242858423,58.29,78159.26,70.1,-0.03445,5e-05,1.95603]
[1777242859256,58.23,78143.94,70.1,-0.03509,5e-05,1.98577]
[1777242859992,58.17,78127.25,70.1,-0.03582,5e-05,2.01919]
[1777242861164,58.12,78108.01,70.1,-0.03671,5e-05,2.05931]
[1777242862006,58.06,78096.18,70.1,-0.0372,5e-05,2.08171]
[1777242863322,58.06,78096.18,70.1,-0.0372,5e-05,2.08171]
[1777242863741,58.0,78091.79,70.1,-0.0373,5e-05,2.08585]
[1777242863951,58.0,78091.79,70.1,-0.0373,5e-05,2.08585]
[1777242865469,57.93,78085.53,70.2,-0.03748,6e-05,2.09397]
[1777242865530,57.93,78085.53,70.2,-0.03748,6e-05,2.09397]
[1777242865972,57.93,78085.53,70.2,-0.03748,6e-05,2.09397]
[1777242866074,57.93,78085.53,70.2,-0.03748,6e-05,2.09397]
[1777242866080,57.87,78073.64,70.2,-0.03799,6e-05,2.1169]
[1777242867050,57.87,78066.62,70.2,-0.03836,6e-05,2.13386]
[1777242868149,57.87,78066.62,70.2,-0.03836,6e-05,2.13386]
[1777242868252,57.81,78046.18,70.2,-0.03938,6e-05,2.17895]
[1777242868501,57.81,78046.18,70.2,-0.03938,6e-05,2.17895]
[1777242868999,57.81,78046.18,70.2,-0.03938,6e-05,2.17895]
[1777242869070,57.75,78029.77,70.2,-0.04017,6e-05,2.21434]
[1777242870095,57.69,78018.36,70.2,-0.04069,6e-05,2.23711]
[1777242871460,57.69,78018.36,70.2,-0.04069,6e-05,2.23711]
[1777242871779,57.63,78011.51,70.2,-0.04081,6e-05,2.24017]
[1777242871796,57.63,78011.51,70.2,-0.04081,6e-05,2.24017]
[1777242872403,57.63,78011.51,70.2,-0.04081,6e-05,2.24017]
[1777242872433,57.63,78011.51,70.2,-0.04081,6e-05,2.24017]
[1777242872112,57.57,78042.5,70.2,-0.03885,6e-05,2.15319]
[1777242872760,57.57,78042.5,70.2,-0.03885,6e-05,2.15319]
[1777242872874,57.57,78042.5,70.2,-0.03885,6e-05,2.15319]
[1777242873120,57.56,78064.63,70.2,-0.03759,6e-05,2.09655]
[1777242873555,57.56,78064.63,70.2,-0.03759,6e-05,2.09655]
[1777242873599,57.56,78064.63,70.2,-0.03759,6e-05,2.09655]
[1777242874238,57.56,78064.63,70.2,-0.03759,6e-05,2.09655]
[1777242874338,57.5,78055.27,70.2,-0.03796,6e-05,2.11329]
[1777242874620,57.5,78055.27,70.2,-0.03796,6e-05,2.11329]
[1777242874622,57.5,78055.27,70.2,-0.03796,6e-05,2.11329]
[1777242875330,57.5,78055.27,70.2,-0.03796,6e-05,2.11329]
[1777242876238,57.44,78052.84,70.2,-0.03795,6e-05,2.11261]
[1777242876283,57.44,78052.84,70.2,-0.03795,6e-05,2.11261]
[1777242876692,57.44,78054.41,70.2,-0.03784,6e-05,2.10797]
[1777242876757,57.44,78054.41,70.2,-0.03784,6e-05,2.10797]
[1777242877148,57.43,78035.16,70.2,-0.03892,6e-05,2.15617]
[1777242878155,57.37,78023.96,70.2,-0.03941,6e-05,2.17808]
[1777242879243,57.37,78023.96,70.2,-0.03941,6e-05,2.17808]
[1777242880169,57.25,78036.69,70.2,-0.03838,6e-05,2.13169]
[1777242880513,57.25,78036.69,70.2,-0.03838,6e-05,2.13169]
[1777242881176,57.19,78050.17,70.2,-0.03747,6e-05,2.09072]
[1777242882260,57.19,78050.17,70.2,-0.03747,6e-05,2.09072]
[1777242882328,57.13,78058.4,70.2,-0.03686,6e-05,2.06328]
[1777242883577,57.13,78063.86,70.2,-0.03655,5e-05,2.049]
[1777242885278,57.12,78066.86,70.2,-0.03637,5e-05,2.04087]
[1777242885285,57.06,78082.99,70.2,-0.03535,5e-05,1.99444]
[1777242886425,57.06,78082.99,70.2,-0.03535,5e-05,1.99444]
[1777242886432,57.0,78097.41,70.2,-0.03445,5e-05,1.95278]
[1777242887218,57.0,78104.86,70.2,-0.03404,5e-05,1.93422]
[1777242888875,56.99,78109.29,70.2,-0.0338,5e-05,1.92297]
[1777242889299,56.99,78109.29,70.2,-0.0338,5e-05,1.92297]
[1777242889401,56.93,78116.46,70.2,-0.03329,5e-05,1.89934]
[1777242891314,56.92,78127.68,70.2,-0.0327,5e-05,1.87161]
[1777242891883,56.92,78127.68,70.2,-0.0327,5e-05,1.87161]
[1777242894254,56.91,78131.01,70.2,-0.0325,5e-05,1.8625]
[1777242894320,56.91,78131.01,70.2,-0.0325,5e-05,1.8625]
[1777242894412,56.9,78123.42,70.2,-0.03287,5e-05,1.87961]
[1777242895278,56.9,78111.29,70.2,-0.03347,5e-05,1.90759]
[1777242895860,56.9,78111.29,70.2,-0.03347,5e-05,1.90759]
[1777242896286,56.89,78087.83,70.2,-0.03467,5e-05,1.96318]
[1777242896658,56.89,78087.83,70.2,-0.03467,5e-05,1.96318]
[1777242896668,56.89,78087.83,70.2,-0.03467,5e-05,1.96318]
[1777242897256,56.89,78087.83,84.3,-0.03467,5e-05,1.96318]
[1777242897995,56.88,78082.38,84.3,-0.03495,5e-05,1.97574]
[1777242899293,56.83,78083.62,84.3,-0.03474,5e-05,1.96602]
[1777242899410,56.83,78083.62,84.3,-0.03474,5e-05,1.96602]
[1777242899484,56.82,78086.64,84.3,-0.03456,5e-05,1.95802]
[1777242901009,56.81,78087.52,84.3,-0.0345,5e-05,1.95521]
[1777242901322,56.75,78093.82,84.3,-0.03403,5e-05,1.93334]
[1777242901519,56.75,78093.82,84.3,-0.03403,5e-05,1.93334]
[1777242902329,56.75,78104.56,84.3,-0.03346,5e-05,1.90699]
[1777242903336,56.74,78112.87,84.3,-0.03302,5e-05,1.88662]
[1777242903606,56.74,78112.87,84.3,-0.03302,5e-05,1.88662]
[1777242903901,56.74,78112.87,84.3,-0.03302,5e-05,1.88662]
[1777242904319,56.74,78112.87,84.3,-0.03302,5e-05,1.88662]
[1777242904343,56.74,78102.1,84.3,-0.03356,5e-05,1.91151]
[1777242905216,56.74,78102.1,84.3,-0.03356,5e-05,1.91151]
[1777242905350,56.73,78095.92,84.3,-0.03386,5e-05,1.92561]
[1777242906855,56.72,78097.18,84.3,-0.03379,5e-05,1.92192]
[1777242907027,56.72,78097.18,84.3,-0.03379,5e-05,1.92192]
[1777242907365,56.72,78078.42,84.3,-0.03475,5e-05,1.96653]
[1777242908157,56.72,78078.42,84.3,-0.03475,5e-05,1.96653]
[1777242908371,56.66,78061.54,84.3,-0.03551,5e-05,2.00114]
[1777242909379,56.6,78053.6,84.3,-0.03579,5e-05,2.01399]
[1777242910954,56.54,78052.79,84.3,-0.03569,5e-05,2.0092]
[1777242911153,56.54,78052.79,84.3,-0.03569,5e-05,2.0092]
[1777242911307,56.54,78052.79,84.3,-0.03569,5e-05,2.0092]
[1777242911395,56.53,78060.11,84.3,-0.03528,5e-05,1.99044]
[1777242912402,56.47,78078.44,84.3,-0.03416,5e-05,1.93895]
[1777242913420,56.47,78078.44,84.3,-0.03416,5e-05,1.93895]
[1777242913471,56.41,78091.02,84.3,-0.03336,5e-05,1.90201]
[1777242913923,56.41,78091.02,84.3,-0.03336,5e-05,1.90201]
[1777242914416,56.41,78098.61,84.3,-0.03296,5e-05,1.88326]
[1777242915462,56.41,78098.61,84.3,-0.03296,5e-05,1.88326]
[1777242915423,56.4,78089.27,84.3,-0.03342,5e-05,1.90485]
[1777242916302,56.4,78089.27,84.3,-0.03342,5e-05,1.90485]
[1777242917437,56.39,78095.29,84.3,-0.03309,5e-05,1.88914]
[1777242918101,56.39,78095.29,84.3,-0.03309,5e-05,1.88914]
[1777242918105,56.39,78095.29,84.3,-0.03309,5e-05,1.88914]
[1777242920223,56.38,78102.29,84.3,-0.0327,5e-05,1.8712]
[1777242921464,56.37,78093.7,84.3,-0.03311,5e-05,1.89024]
[1777242921999,56.37,78093.7,84.3,-0.03311,5e-05,1.89024]
[1777242924297,56.35,78089.12,84.3,-0.03332,5e-05,1.89983]
[1777242925493,56.34,78081.5,84.3,-0.03368,5e-05,1.91675]
[1777242927507,56.28,78091.95,84.3,-0.03299,5e-05,1.8844]
[1777242928297,56.28,78091.95,84.3,-0.03299,5e-05,1.8844]
[1777242930533,56.26,78094.79,84.3,-0.0328,5e-05,1.87563]
[1777242931534,56.25,78106.81,84.3,-0.03206,5e-05,1.83943]
[1777242932542,56.25,78106.81,84.3,-0.03206,5e-05,1.83943]
[1777242934475,56.19,78109.61,84.3,-0.03179,5e-05,1.82629]
[1777242937909,56.17,78108.72,84.3,-0.03177,5e-05,1.82572]
[1777242938016,56.17,78108.72,84.3,-0.03177,5e-05,1.82572]
[1777242938113,56.17,78108.72,84.3,-0.03177,5e-05,1.82572]
[1777242938801,56.16,78113.74,84.3,-0.0315,5e-05,1.8127]
[1777242939038,56.16,78113.74,84.3,-0.0315,5e-05,1.8127]
[1777242939145,56.16,78113.74,84.3,-0.0315,5e-05,1.8127]
[1777242939503,56.16,78113.74,84.3,-0.0315,5e-05,1.8127]
[1777242939505,56.15,78125.31,84.3,-0.03092,5e-05,1.78533]
[1777242939593,56.15,78157.23,84.3,-0.0294,5e-05,1.71308]
[1777242940784,56.15,78157.23,84.3,-0.0294,5e-05,1.71308]
[1777242941154,56.15,78157.23,84.3,-0.0294,5e-05,1.71308]
[1777242941228,56.14,78164.95,84.3,-0.02902,5e-05,1.69486]
[1777242942074,56.14,78164.95,84.3,-0.02902,5e-05,1.69486]
[1777242942076,56.14,78164.95,84.3,-0.02902,5e-05,1.69486]
[1777242943793,56.14,78161.31,84.3,-0.02918,5e-05,1.70248]
[1777242946099,56.13,78160.94,84.3,-0.02918,5e-05,1.70239]
[1777242947650,56.12,78154.7,84.3,-0.02944,5e-05,1.71491]
[1777242949910,56.11,78159.88,84.3,-0.02919,5e-05,1.7029]
[1777242952815,56.1,78168.25,84.3,-0.02878,5e-05,1.68301]
[1777242952912,56.09,78176.15,84.3,-0.0284,5e-05,1.66482]
[1777242953692,56.09,78169.79,84.3,-0.02869,5e-05,1.67877]
[1777242956071,56.09,78166.65,84.3,-0.02882,5e-05,1.68529]
[1777242958258,56.08,78164.97,84.3,-0.02887,5e-05,1.68773]
[1777242961748,56.06,78148.06,84.3,-0.02962,5e-05,1.72366]
[1777242962755,56.06,78134.69,84.3,-0.03025,5e-05,1.75339]
[1777242965316,56.05,78136.72,84.3,-0.03013,5e-05,1.74775]
[1777242970813,56.01,78132.69,84.3,-0.03024,5e-05,1.75311]
[1777242971820,56.01,78144.7,84.3,-0.02966,5e-05,1.72542]
[1777242972827,56.0,78138.81,84.3,-0.02993,5e-05,1.73819]
[1777242975848,55.99,78146.58,84.3,-0.02953,5e-05,1.71916]
[1777242976855,55.98,78159.79,84.3,-0.02891,5e-05,1.68924]
[1777242977862,55.98,78166.71,84.3,-0.02859,5e-05,1.67397]
[1777242982899,55.96,78164.76,84.3,-0.02863,5e-05,1.67576]
[1777242987933,55.94,78150.8,84.3,-0.02923,5e-05,1.70466]
[1777242992969,55.92,78155.72,84.3,-0.02884,5e-05,1.68464]
[1777242995990,55.91,78169.41,84.3,-0.0282,5e-05,1.65329]
[1777243001025,55.89,78170.92,84.3,-0.02809,5e-05,1.64822]
[1777243006030,55.88,78173.13,84.3,-0.02796,4e-05,1.642]
[1777243011095,55.86,78182.09,84.3,-0.02752,4e-05,1.62063]
[1777243014116,55.85,78188.65,84.3,-0.02721,4e-05,1.60564]
[1777243019150,55.84,78193.73,84.3,-0.02696,4e-05,1.59341]
[1777243024187,55.83,78186.61,84.3,-0.02725,4e-05,1.60724]
[1777243027207,55.82,78179.51,84.3,-0.02754,4e-05,1.62163]
[1777243030232,55.81,78171.7,84.3,-0.02787,4e-05,1.63755]
[1777243035268,55.79,78185.68,84.3,-0.02722,4e-05,1.6057]
[1777243037282,55.79,78193.72,84.3,-0.02685,4e-05,1.58798]
[1777243042317,55.77,78195.81,84.3,-0.02674,4e-05,1.58228]
[1777243047352,55.76,78205.67,84.3,-0.02629,4e-05,1.56023]
[1777243048359,55.76,78212.31,84.3,-0.026,4e-05,1.54612]
[1777243052387,55.75,78216.31,84.3,-0.02572,4e-05,1.53057]
[1777243057126,55.75,78216.5,84.3,-0.02569,4e-05,1.52954]
[1777243060445,55.74,78203.28,84.3,-0.02624,4e-05,1.55644]
[1777243065480,55.73,78199.22,84.3,-0.02639,4e-05,1.56389]
[1777243070515,55.72,78202.13,84.3,-0.02625,4e-05,1.5567]
[1777243075549,55.71,78198.68,84.3,-0.02637,4e-05,1.56292]
[1777243078571,55.7,78205.73,84.3,-0.02606,4e-05,1.54751]
[1777243078733,55.7,78205.73,84.3,-0.02606,4e-05,1.54751]
[1777243078747,55.7,78205.73,84.3,-0.02606,4e-05,1.54751]
[1777243078752,55.7,78205.73,84.3,-0.02606,4e-05,1.54751]
[1777243079336,55.7,78205.73,84.3,-0.02606,4e-05,1.54751]
[1777243080253,55.7,78209.9,84.3,-0.02588,4e-05,1.53863]
[1777243080700,55.7,78207.88,84.3,-0.02596,4e-05,1.54267]
[1777243081204,55.7,78207.88,84.3,-0.02596,4e-05,1.54267]
[1777243081212,55.7,78207.88,84.3,-0.02596,4e-05,1.54267]
[1777243081592,55.7,78195.96,84.3,-0.02647,4e-05,1.56767]
[1777243082599,55.7,78189.69,84.3,-0.02674,4e-05,1.58072]
[1777243084612,55.69,78180.11,84.3,-0.02715,4e-05,1.60065]
[1777243089648,55.68,78172.58,84.3,-0.02745,4e-05,1.61541]
[1777243093676,55.67,78166.69,84.3,-0.02769,4e-05,1.6269]
[1777243096697,55.66,78159.68,84.3,-0.02798,5e-05,1.6412]
[1777243098710,55.65,78150.57,84.3,-0.02838,5e-05,1.66051]
[1777243100725,55.62,78157.38,84.3,-0.02799,5e-05,1.64146]
[1777243105760,55.6,78157.85,84.3,-0.02793,5e-05,1.6387]
[1777243108781,55.59,78164.58,84.3,-0.02761,4e-05,1.62305]
[1777243113816,55.58,78168.95,84.3,-0.02728,4e-05,1.60541]
[1777243114823,55.57,78179.46,84.3,-0.02681,4e-05,1.58258]
[1777243117844,55.57,78199.99,84.3,-0.02591,4e-05,1.53854]
[1777243122879,55.56,78199.35,84.3,-0.02592,4e-05,1.53885]
[1777243126910,55.55,78193.13,84.3,-0.02617,4e-05,1.55122]
[1777243127917,55.55,78182.28,84.3,-0.02663,4e-05,1.57396]
[1777243132951,55.54,78182.08,84.3,-0.02662,4e-05,1.57329]
[1777243134965,55.53,78188.07,84.3,-0.02635,4e-05,1.56016]
[1777243135973,55.53,78194.6,84.3,-0.02607,4e-05,1.54622]
[1777243139617,55.53,78196.49,84.3,-0.02598,4e-05,1.5419]
[1777243140073,55.53,78198.13,84.3,-0.02591,4e-05,1.5383]
[1777243140373,55.53,78198.13,84.3,-0.02591,4e-05,1.5383]
[1777243140595,55.53,78198.13,84.3,-0.02591,4e-05,1.5383]
[1777243140677,55.52,78207.9,84.3,-0.02549,4e-05,1.51782]
[1777243143271,55.52,78209.11,84.3,-0.02543,4e-05,1.51507]
[1777243148056,55.51,78199.76,84.3,-0.02581,4e-05,1.53369]
[1777243153091,55.51,78199.32,84.3,-0.02581,4e-05,1.5338]
[1777243158127,55.5,78201.91,84.3,-0.02569,4e-05,1.52765]
[1777243163162,55.49,78199.34,84.3,-0.02578,4e-05,1.53226]
[1777243167248,55.49,78191.21,84.3,-0.02612,4e-05,1.54864]
[1777243172284,55.48,78184.92,84.3,-0.02626,4e-05,1.55438]
[1777243177319,55.47,78185.41,84.3,-0.02622,4e-05,1.55236]
[1777243179333,55.46,78191.73,84.3,-0.02594,4e-05,1.5387]
[1777243181347,55.46,78200.51,84.3,-0.02557,4e-05,1.52008]
[1777243186384,55.41,78205.17,84.3,-0.02528,4e-05,1.5057]
[1777243191420,55.37,78202.44,84.3,-0.0253,4e-05,1.50683]
[1777243196455,55.32,78197.67,84.3,-0.02538,4e-05,1.51098]
[1777243201490,55.26,78195.84,84.3,-0.02534,4e-05,1.50882]
[1777243206531,55.23,78195.03,84.3,-0.02532,4e-05,1.50785]
[1777243211565,55.23,78195.96,84.3,-0.02527,4e-05,1.50537]
[1777243216601,55.22,78182.52,84.3,-0.02583,4e-05,1.53282]
[1777243221636,55.17,78188.22,84.3,-0.02549,4e-05,1.516]
[1777243226671,55.17,78194.84,84.3,-0.0252,4e-05,1.50168]
[1777243231709,55.16,78193.97,84.3,-0.02512,4e-05,1.49656]
[1777243234730,55.16,78200.99,84.3,-0.02483,4e-05,1.48187]
[1777243239764,55.16,78202.64,84.3,-0.02475,4e-05,1.47818]
[1777243241779,55.16,78191.57,84.3,-0.02521,4e-05,1.50082]
[1777243243792,55.15,78184.02,84.3,-0.02552,4e-05,1.51628]
[1777243245807,55.15,78198.99,84.3,-0.02489,4e-05,1.48507]
[1777243250842,55.15,78199.69,84.3,-0.02486,4e-05,1.48326]
[1777243255876,55.15,78199.5,84.3,-0.02486,4e-05,1.4833]
[1777243260911,55.14,78196.04,84.3,-0.02499,4e-05,1.49005]
[1777243264454,55.13,78205.19,84.3,-0.02459,4e-05,1.47024]
[1777243264939,55.13,78215.82,84.3,-0.02416,4e-05,1.44869]
[1777243266953,55.13,78222.35,84.3,-0.0239,4e-05,1.43552]
[1777243271988,55.13,78222.33,84.3,-0.0239,4e-05,1.43563]
[1777243277144,55.13,78226.58,84.3,-0.02373,4e-05,1.4272]
[1777243287096,55.14,78223.94,84.3,-0.02384,4e-05,1.43284]
[1777243292132,55.14,78220.42,84.3,-0.02389,4e-05,1.43373]
[1777243297329,55.14,78219.31,84.3,-0.02393,4e-05,1.43606]
[1777243301600,55.13,78225.32,84.3,-0.02368,4e-05,1.42344]
[1777243301612,55.13,78225.32,84.3,-0.02368,4e-05,1.42344]
[1777243301614,55.13,78225.32,84.3,-0.02368,4e-05,1.42344]
[1777243301695,55.13,78224.89,84.3,-0.0237,4e-05,1.4241]
[1777243303018,55.13,78226.79,84.3,-0.02362,4e-05,1.42032]
[1777243303608,55.13,78226.79,84.9,-0.02362,4e-05,1.42032]
[1777243303701,55.13,78227.44,84.9,-0.02359,4e-05,1.41903]
[1777243303961,55.13,78227.44,85.2,-0.02359,4e-05,1.41903]
[1777243304112,55.13,78227.44,85.2,-0.02359,4e-05,1.41903]
[1777243304702,55.13,78227.71,85.2,-0.02358,4e-05,1.41849]
[1777243307288,55.13,78227.58,85.2,-0.02359,4e-05,1.41875]
[1777243309798,55.13,78229.54,85.2,-0.02351,4e-05,1.41486]
[1777243310117,55.13,78230.33,85.2,-0.02348,4e-05,1.4133]
[1777243311147,55.13,78229.45,85.2,-0.02351,4e-05,1.41486]
[1777243313547,55.12,78229.71,85.2,-0.02349,4e-05,1.414]
[1777243313648,55.12,78230.0,85.2,-0.02348,4e-05,1.41325]
[1777243315293,55.13,78237.48,85.2,-0.0232,4e-05,1.39899]
[1777243319758,55.14,78239.35,85.2,-0.02314,4e-05,1.39616]
[1777243321335,55.14,78250.06,85.2,-0.02274,4e-05,1.3761]
[1777243326369,55.16,78249.16,85.2,-0.02281,4e-05,1.37936]
[1777243329334,55.17,78248.57,85.2,-0.02284,4e-05,1.38112]
[1777243329375,55.17,78248.57,85.2,-0.02284,4e-05,1.38112]
[1777243329417,55.17,78248.18,85.2,-0.02286,4e-05,1.38218]
[1777243331035,55.17,78248.71,85.2,-0.02284,4e-05,1.38115]
[1777243332122,55.17,78248.64,85.2,-0.02284,4e-05,1.38129]
[1777243336292,55.17,78247.82,85.2,-0.02287,4e-05,1.38288]
[1777243341475,55.17,78239.72,85.2,-0.02319,4e-05,1.39871]
[1777243344223,55.17,78239.15,85.2,-0.02321,4e-05,1.39983]
[1777243347517,55.17,78232.17,85.2,-0.02349,4e-05,1.4136]
[1777243352552,55.17,78228.9,85.2,-0.02352,4e-05,1.41384]
[1777243357586,55.17,78228.97,85.2,-0.02351,4e-05,1.41371]
[1777243362622,55.17,78228.53,85.2,-0.02353,4e-05,1.41458]
[1777243367657,55.17,78229.01,85.2,-0.02351,4e-05,1.41363]
[1777243372693,55.17,78228.39,85.2,-0.02354,4e-05,1.41485]
[1777243376002,55.17,78229.0,85.2,-0.02351,4e-05,1.41365]
[1777243376509,55.17,78229.0,85.2,-0.02351,4e-05,1.41365]
[1777243376721,55.17,78227.68,85.2,-0.02356,4e-05,1.41626]
[1777243377310,55.17,78227.68,85.2,-0.02356,4e-05,1.41626]
[1777243382763,55.18,78231.73,85.2,-0.02344,4e-05,1.40983]
[1777243386462,55.19,78231.41,85.2,-0.02346,4e-05,1.41125]
[1777243391825,55.21,78226.69,85.2,-0.02368,4e-05,1.42212]
[1777243394848,55.22,78232.45,85.2,-0.02347,4e-05,1.41146]
[1777243399885,55.23,78235.91,85.2,-0.02336,4e-05,1.40592]
[1777243404920,55.24,78241.15,85.2,-0.02318,4e-05,1.39704]
[1777243409955,55.26,78247.67,85.2,-0.02296,4e-05,1.38574]
[1777243414990,55.27,78251.82,85.2,-0.02273,4e-05,1.37308]
[1777243417006,55.28,78258.28,85.2,-0.0225,4e-05,1.36126]
[1777243418544,55.29,78270.16,85.2,-0.02206,4e-05,1.33928]
[1777243421031,55.29,78262.36,85.2,-0.02237,4e-05,1.35489]
[1777243424622,55.31,78268.75,85.2,-0.02216,4e-05,1.34411]
[1777243430095,55.33,78271.35,85.2,-0.02209,4e-05,1.34096]
[1777243435807,55.34,78274.64,85.2,-0.022,4e-05,1.33615]
[1777243437145,55.35,78286.24,85.2,-0.02159,4e-05,1.3154]
[1777243442179,55.37,78284.01,85.2,-0.02171,4e-05,1.32151]
[1777243447218,55.4,78286.3,85.2,-0.02167,4e-05,1.3195]
[1777243452253,55.42,78284.51,85.2,-0.02177,4e-05,1.32478]
[1777243456282,55.43,78277.45,85.2,-0.02207,4e-05,1.33958]
[1777243461316,55.45,78277.53,85.2,-0.0221,4e-05,1.34115]
[1777243466351,55.47,78277.59,85.2,-0.02213,4e-05,1.34277]
[1777243471386,55.49,78276.47,85.2,-0.02211,4e-05,1.34055]
[1777243476443,55.5,78276.25,85.2,-0.02215,4e-05,1.34271]
[1777243481477,55.52,78288.9,85.2,-0.02171,4e-05,1.32059]
[1777243486513,55.54,78294.0,85.2,-0.02156,4e-05,1.31295]
[1777243491547,55.56,78298.04,85.2,-0.02146,4e-05,1.30741]
[1777243496537,55.58,78299.38,85.2,-0.02144,4e-05,1.30649]
[1777243501618,55.6,78298.48,85.2,-0.02152,4e-05,1.31056]
[1777243506653,55.62,78295.57,85.2,-0.02166,4e-05,1.31789]
[1777243508667,55.63,78289.74,85.2,-0.02189,4e-05,1.32953]
[1777243513703,55.65,78295.89,85.2,-0.0217,4e-05,1.31979]
[1777243514710,55.65,78304.51,85.2,-0.02139,4e-05,1.30414]
[1777243516725,55.66,78315.53,85.2,-0.02101,4e-05,1.28468]
[1777243517732,55.67,78332.9,85.2,-0.02041,3e-05,1.25365]
[1777243519327,55.67,78335.0,85.2,-0.02034,3e-05,1.25037]
[1777243519746,55.68,78335.69,85.2,-0.02033,3e-05,1.24961]
[1777243520913,55.68,78335.69,85.2,-0.02033,3e-05,1.24961]
[1777243521012,55.68,78335.72,85.2,-0.02033,3e-05,1.24963]
[1777243522767,55.69,78343.37,85.2,-0.02008,3e-05,1.23697]
[1777243523788,55.69,78353.2,85.2,-0.01976,3e-05,1.22011]
[1777243525795,55.7,78361.57,85.2,-0.0195,3e-05,1.20655]
[1777243527112,55.7,78361.57,85.2,-0.0195,3e-05,1.20655]
[1777243527128,55.71,78354.49,85.2,-0.01975,3e-05,1.21947]
[1777243527131,55.71,78354.49,85.2,-0.01975,3e-05,1.21947]
[1777243527991,55.71,78354.49,85.2,-0.01975,3e-05,1.21947]
[1777243528013,55.71,78360.53,85.2,-0.01954,3e-05,1.20891]
[1777243529555,55.71,78363.26,85.2,-0.01945,3e-05,1.2043]
[1777243529557,55.71,78363.26,85.2,-0.01945,3e-05,1.2043]
[1777243529706,55.71,78363.26,85.2,-0.01945,3e-05,1.2043]
[1777243529719,55.71,78363.26,85.2,-0.01945,3e-05,1.2043]
[1777243529731,55.71,78363.26,85.2,-0.01945,3e-05,1.2043]
[1777243529823,55.71,78360.8,85.2,-0.01954,3e-05,1.20874]
[1777243532407,55.71,78359.7,85.2,-0.01949,3e-05,1.20497]
[1777243532603,55.71,78359.7,85.2,-0.01949,3e-05,1.20497]
[1777243532606,55.71,78359.7,85.2,-0.01949,3e-05,1.20497]
[1777243532843,55.71,78364.57,85.2,-0.01933,3e-05,1.19652]
[1777243533312,55.71,78364.57,85.2,-0.01933,3e-05,1.19652]
[1777243533324,55.71,78364.57,85.2,-0.01933,3e-05,1.19652]
[1777243533342,55.71,78364.57,85.2,-0.01933,3e-05,1.19652]
[1777243533850,55.71,78370.92,85.2,-0.01912,3e-05,1.18573]
[1777243536280,55.71,78370.64,85.2,-0.01913,3e-05,1.18622]
[1777243537343,55.71,78374.36,85.2,-0.01901,3e-05,1.17984]
[1777243541002,55.71,78373.69,85.2,-0.01903,3e-05,1.18098]
[1777243541042,55.71,78373.69,85.2,-0.01903,3e-05,1.18098]
[1777243541045,55.71,78373.69,85.2,-0.01903,3e-05,1.18098]
[1777243541101,55.71,78371.1,85.2,-0.01911,3e-05,1.18543]
[1777243546944,55.75,78368.71,85.2,-0.01925,3e-05,1.1928]
[1777243551982,55.78,78368.74,85.2,-0.01931,3e-05,1.19547]
[1777243557018,55.81,78365.39,85.2,-0.01947,3e-05,1.204]
[1777243557183,55.81,78365.39,85.2,-0.01947,3e-05,1.204]
[1777243558131,55.81,78365.39,85.2,-0.01947,3e-05,1.204]
[1777243558024,55.81,78368.57,85.2,-0.01937,3e-05,1.19865]
[1777243559032,55.82,78367.73,85.2,-0.0194,3e-05,1.20065]
[1777243561343,55.83,78369.65,85.2,-0.01936,3e-05,1.19841]
[1777243562053,55.84,78367.44,85.2,-0.01944,3e-05,1.20279]
[1777243562316,55.84,78367.44,85.2,-0.01944,3e-05,1.20279]
[1777243563060,55.84,78358.59,85.2,-0.01974,3e-05,1.21836]
[1777243563868,55.84,78358.59,85.2,-0.01974,3e-05,1.21836]
[1777243564068,55.84,78358.24,85.2,-0.01977,3e-05,1.2195]
[1777243564681,55.84,78358.24,85.2,-0.01977,3e-05,1.2195]
[1777243565075,55.85,78358.81,85.2,-0.01975,3e-05,1.21863]
[1777243565387,55.85,78358.81,85.2,-0.01975,3e-05,1.21863]
[1777243565530,55.85,78358.81,85.2,-0.01975,3e-05,1.21863]
[1777243565631,55.85,78358.81,85.2,-0.01975,3e-05,1.21863]
[1777243566083,55.85,78367.72,85.2,-0.01946,3e-05,1.20364]
[1777243566503,55.85,78367.72,85.2,-0.01946,3e-05,1.20364]
[1777243567089,55.85,78379.81,85.2,-0.01906,3e-05,1.18297]
[1777243567225,55.85,78379.81,85.2,-0.01906,3e-05,1.18297]
[1777243568096,55.86,78387.53,85.2,-0.01882,3e-05,1.17036]
[1777243569102,55.86,78401.53,85.2,-0.01838,3e-05,1.147]
[1777243571119,55.87,78393.26,85.2,-0.01865,3e-05,1.16138]
[1777243571269,55.87,78393.26,85.2,-0.01865,3e-05,1.16138]
[1777243572127,55.87,78392.3,85.2,-0.01869,3e-05,1.16323]
[1777243577161,55.9,78391.08,85.2,-0.01878,3e-05,1.16797]
[1777243579176,55.91,78385.49,85.2,-0.01898,3e-05,1.17854]
[1777243580417,55.91,78385.49,85.2,-0.01898,3e-05,1.17854]
[1777243580517,55.92,78385.23,85.2,-0.01901,3e-05,1.18006]
[1777243582408,55.92,78384.21,85.2,-0.01904,3e-05,1.1818]
[1777243582442,55.93,78384.17,85.2,-0.01905,3e-05,1.18225]
[1777243584937,55.93,78381.2,85.2,-0.01915,3e-05,1.18733]
[1777243585008,55.94,78379.03,85.2,-0.01924,3e-05,1.19214]
[1777243585606,55.94,78379.03,85.2,-0.01924,3e-05,1.19214]
[1777243585619,55.94,78379.79,85.2,-0.01922,3e-05,1.191]
[1777243591260,55.97,78381.15,85.2,-0.01914,3e-05,1.18574]
[1777243596295,56.0,78384.77,85.2,-0.01907,3e-05,1.18225]
[1777243601330,56.03,78382.79,85.2,-0.01919,3e-05,1.18834]
[1777243602693,56.03,78382.79,85.2,-0.01919,3e-05,1.18834]
[1777243602794,56.04,78381.75,85.2,-0.01924,3e-05,1.1912]
[1777243605337,56.04,78381.27,85.2,-0.01926,3e-05,1.1922]
[1777243605438,56.05,78380.87,85.2,-0.01928,3e-05,1.19322]
[1777243611400,56.08,78382.3,85.2,-0.01929,3e-05,1.19402]
[1777243615456,56.1,78381.62,85.2,-0.01935,3e-05,1.19681]
[1777243615471,56.11,78381.59,85.2,-0.01936,3e-05,1.1974]
[1777243616938,56.11,78381.59,85.2,-0.01936,3e-05,1.1974]
[1777243617039,56.11,78380.7,85.2,-0.01939,3e-05,1.19909]
[1777243617442,56.12,78371.35,85.2,-0.01971,3e-05,1.21582]
[1777243619065,56.12,78371.35,85.2,-0.01971,3e-05,1.21582]
[1777243619081,56.12,78367.64,85.2,-0.01985,3e-05,1.22282]
[1777243620187,56.12,78367.64,85.2,-0.01985,3e-05,1.22282]
[1777243620788,56.13,78366.95,85.2,-0.01988,3e-05,1.22466]
[1777243622329,56.13,78363.69,85.2,-0.02,3e-05,1.23088]
[1777243622477,56.14,78362.32,85.2,-0.02006,3e-05,1.23379]
[1777243625498,56.14,78355.45,85.2,-0.0203,3e-05,1.2462]
[1777243627511,56.14,78338.11,85.2,-0.02091,4e-05,1.27736]
[1777243629836,56.14,78351.15,85.2,-0.02045,3e-05,1.254]
[1777243630533,56.15,78364.42,85.2,-0.02,3e-05,1.2306]
[1777243635568,56.15,78358.76,85.2,-0.0202,3e-05,1.24106]
[1777243640602,56.16,78354.49,85.2,-0.02035,3e-05,1.24902]
[1777243643276,56.16,78356.31,85.2,-0.02029,3e-05,1.24593]
[1777243643624,56.16,78355.61,85.2,-0.02033,3e-05,1.24764]
[1777243648659,56.19,78358.27,85.2,-0.02028,3e-05,1.24527]
[1777243651679,56.2,78372.21,85.2,-0.01975,3e-05,1.21647]
[1777243652686,56.21,78377.86,85.2,-0.01957,3e-05,1.20719]
[1777243657721,56.24,78379.65,85.2,-0.01956,3e-05,1.20679]
[1777243660141,56.24,78379.1,85.2,-0.01959,3e-05,1.20827]
[1777243660215,56.25,78379.46,85.2,-0.01959,3e-05,1.20818]
[1777243662788,56.25,78379.55,85.2,-0.01959,3e-05,1.20829]
[1777243662880,56.25,78379.32,85.2,-0.0196,3e-05,1.20883]
[1777243663587,56.25,78379.32,85.2,-0.0196,3e-05,1.20883]
[1777243663764,56.26,78379.86,85.2,-0.01959,3e-05,1.20842]
[1777243666143,56.26,78379.83,85.2,-0.01959,3e-05,1.20861]
[1777243666159,56.26,78379.83,85.2,-0.01959,3e-05,1.20861]
[1777243666167,56.26,78379.83,85.2,-0.01959,3e-05,1.20861]
[1777243666242,56.26,78381.52,85.2,-0.01954,3e-05,1.20583]
[1777243666980,56.26,78381.52,85.2,-0.01954,3e-05,1.20583]
[1777243667081,56.26,78381.41,85.2,-0.01954,3e-05,1.20602]
[1777243668559,56.26,78381.43,85.2,-0.01955,3e-05,1.20612]
[1777243668561,56.26,78381.43,85.2,-0.01955,3e-05,1.20612]
[1777243668679,56.26,78381.43,85.2,-0.01955,3e-05,1.20612]
[1777243668696,56.26,78381.43,85.2,-0.01955,3e-05,1.20612]
[1777243668700,56.26,78381.43,85.2,-0.01955,3e-05,1.20612]
[1777243668744,56.26,78381.43,85.2,-0.01955,3e-05,1.20612]
[1777243668798,56.27,78380.64,85.2,-0.01957,3e-05,1.20763]
[1777243671405,56.27,78383.15,85.2,-0.01949,3e-05,1.2033]
[1777243671821,56.27,78383.15,85.2,-0.01949,3e-05,1.2033]
[1777243671825,56.27,78383.15,85.2,-0.01949,3e-05,1.2033]
[1777243671855,56.27,78383.23,85.2,-0.01949,3e-05,1.20316]
[1777243673950,56.27,78383.0,85.2,-0.0195,3e-05,1.2037]
[1777243674048,56.27,78382.65,85.2,-0.01951,3e-05,1.20445]
[1777243679876,56.31,78382.48,85.2,-0.01958,3e-05,1.20795]
[1777243684911,56.33,78382.64,85.2,-0.01963,3e-05,1.21031]
[1777243690953,56.37,78383.13,85.2,-0.01967,3e-05,1.21259]
[1777243695988,56.4,78374.45,85.2,-0.02001,3e-05,1.23025]
[1777243701023,56.42,78371.71,85.2,-0.02015,3e-05,1.23746]
[1777243703419,56.43,78372.07,85.2,-0.02015,3e-05,1.23778]
[1777243704044,56.44,78371.71,85.2,-0.02018,3e-05,1.23889]
[1777243709079,56.44,78362.92,85.2,-0.02048,3e-05,1.25476]
[1777243711093,56.44,78370.88,85.2,-0.02012,3e-05,1.235]
[1777243712100,56.44,78379.72,85.2,-0.01983,3e-05,1.21966]
[1777243713116,56.44,78379.72,85.2,-0.01983,3e-05,1.21966]
[1777243713130,56.45,78380.11,85.2,-0.01981,3e-05,1.21909]
[1777243713769,56.45,78380.11,85.2,-0.01981,3e-05,1.21909]
[1777243714114,56.45,78377.58,85.2,-0.01991,3e-05,1.22399]
[1777243719149,56.47,78377.0,85.2,-0.01996,3e-05,1.22647]
[1777243724186,56.47,78377.96,85.2,-0.01993,3e-05,1.22529]
[1777243729221,56.48,78371.86,85.2,-0.02015,3e-05,1.23646]
[1777243734255,56.48,78375.92,85.2,-0.02002,3e-05,1.22978]
[1777243739290,56.49,78379.39,85.2,-0.01991,3e-05,1.22421]
[1777243740298,56.49,78388.37,85.2,-0.01962,3e-05,1.20877]
[1777243744326,56.5,78397.28,85.2,-0.01933,3e-05,1.19404]
[1777243749361,56.51,78402.2,85.2,-0.01919,3e-05,1.18649]
[1777243752475,56.51,78402.85,85.2,-0.01917,3e-05,1.18572]
[1777243752567,56.51,78404.11,85.2,-0.01914,3e-05,1.18392]
[1777243753392,56.51,78409.75,85.2,-0.01895,3e-05,1.17439]
[1777243758426,56.54,78413.12,85.2,-0.0189,3e-05,1.17138]
[1777243763464,56.57,78412.37,85.2,-0.01897,3e-05,1.1753]
[1777243768502,56.6,78414.6,85.2,-0.01895,3e-05,1.17421]
[1777243771523,56.62,78420.04,85.2,-0.01872,3e-05,1.16108]
[1777243776559,56.65,78421.82,85.2,-0.01871,3e-05,1.16075]
[1777243777567,56.66,78428.11,85.2,-0.01853,3e-05,1.15136]
[1777243779295,56.66,78428.11,85.2,-0.01853,3e-05,1.15136]
[1777243779313,56.67,78432.43,85.2,-0.01841,3e-05,1.14475]
[1777243780297,56.67,78432.43,85.2,-0.01841,3e-05,1.14475]
[1777243782625,56.73,78439.97,85.2,-0.01827,3e-05,1.13741]
[1777243788643,56.8,78441.61,85.2,-0.01833,3e-05,1.14067]
[1777243791665,56.82,78455.89,85.2,-0.01793,3e-05,1.12002]
[1777243794674,56.83,78459.4,85.2,-0.01784,3e-05,1.11513]
[1777243795542,56.84,78459.82,85.2,-0.01783,3e-05,1.11473]
[1777243795761,56.84,78459.82,85.2,-0.01783,3e-05,1.11473]
[1777243795970,56.84,78459.82,85.2,-0.01783,3e-05,1.11473]
[1777243796165,56.84,78459.82,85.2,-0.01783,3e-05,1.11473]
[1777243796165,56.84,78459.82,85.2,-0.01783,3e-05,1.11473]
[1777243796183,56.84,78458.92,85.2,-0.01787,3e-05,1.11645]
[1777243797048,56.84,78458.92,85.2,-0.01787,3e-05,1.11645]
[1777243797051,56.84,78458.92,85.2,-0.01787,3e-05,1.11645]
[1777243797364,56.84,78458.92,85.2,-0.01787,3e-05,1.11645]
[1777243797390,56.84,78458.92,85.2,-0.01787,3e-05,1.11645]
[1777243797067,56.9,78426.32,85.2,-0.01898,3e-05,1.17516]
[1777243797709,56.9,78421.41,85.2,-0.01915,3e-05,1.18358]
[1777243799239,56.9,78421.41,85.2,-0.01915,3e-05,1.18358]
[1777243799241,56.9,78422.4,85.2,-0.01912,3e-05,1.18207]
[1777243799937,56.9,78422.4,85.2,-0.01912,3e-05,1.18207]
[1777243800088,56.9,78422.4,85.2,-0.01912,3e-05,1.18207]
[1777243800137,56.91,78422.31,85.2,-0.01913,3e-05,1.18275]
[1777243800813,56.91,78422.31,85.2,-0.01913,3e-05,1.18275]
[1777243800889,56.91,78421.61,85.2,-0.01916,3e-05,1.18408]
[1777243806356,56.94,78420.8,85.2,-0.01922,3e-05,1.18757]
[1777243806370,56.94,78414.92,85.2,-0.01942,3e-05,1.19806]
[1777243811808,56.98,78410.89,85.2,-0.01961,3e-05,1.20799]
[1777243816843,57.0,78405.94,85.2,-0.01983,3e-05,1.21899]
[1777243817850,57.01,78413.29,85.2,-0.01959,3e-05,1.20689]
[1777243822885,57.04,78410.12,85.2,-0.01975,3e-05,1.21487]
[1777243827925,57.07,78408.84,85.2,-0.01984,3e-05,1.21953]
[1777243832958,57.09,78409.61,85.2,-0.01977,3e-05,1.21489]
[1777243833970,57.1,78401.73,85.2,-0.02004,3e-05,1.22894]
[1777243834977,57.1,78390.58,85.2,-0.02043,3e-05,1.2488]
[1777243836171,57.1,78390.58,85.2,-0.02043,3e-05,1.2488]
[1777243836196,57.11,78387.29,85.2,-0.02055,3e-05,1.25501]
[1777243840162,57.11,78381.89,85.2,-0.02073,3e-05,1.26459]
[1777243840211,57.11,78381.81,85.2,-0.02074,3e-05,1.26474]
[1777243843033,57.12,78388.35,85.2,-0.02054,3e-05,1.25447]
[1777243847332,57.13,78389.46,85.2,-0.02051,3e-05,1.25338]
[1777243847431,57.14,78391.8,85.2,-0.02045,3e-05,1.25015]
[1777243848075,57.14,78384.94,85.2,-0.02069,3e-05,1.26223]
[1777243848490,57.14,78384.94,85.2,-0.02069,3e-05,1.26223]
[1777243849007,57.14,78384.94,85.2,-0.02069,3e-05,1.26223]
[1777243850575,57.15,78380.08,85.2,-0.02086,3e-05,1.27124]
[1777243850623,57.15,78380.08,85.2,-0.02086,3e-05,1.27124]
[1777243850628,57.15,78380.08,85.2,-0.02086,3e-05,1.27124]
[1777243850648,57.15,78380.08,85.2,-0.02086,3e-05,1.27124]
[1777243851096,57.15,78380.42,85.2,-0.02085,3e-05,1.27064]
[1777243853990,57.15,78377.36,85.2,-0.02096,3e-05,1.27607]
[1777243859153,57.15,78374.98,85.2,-0.02104,3e-05,1.28031]
[1777243861867,57.15,78375.16,85.2,-0.02103,3e-05,1.27999]
[1777243862817,57.15,78371.65,85.2,-0.02116,4e-05,1.28625]
[1777243868217,57.15,78363.15,85.2,-0.02146,4e-05,1.30151]
[1777243873252,57.15,78358.94,85.2,-0.02161,4e-05,1.30913]
[1777243876273,57.15,78352.45,85.2,-0.02184,4e-05,1.32093]
[1777243881309,57.15,78353.98,85.2,-0.02179,4e-05,1.31814]
[1777243883322,57.15,78347.1,85.2,-0.02203,4e-05,1.33071]
[1777243888358,57.15,78343.45,85.2,-0.02217,4e-05,1.33742]
[1777243890372,57.15,78350.8,85.2,-0.0219,4e-05,1.32394]
[1777243891379,57.15,78353.39,85.2,-0.02171,4e-05,1.31317]
[1777243892386,57.15,78346.26,85.2,-0.02197,4e-05,1.32618]
[1777243895276,57.15,78340.85,85.2,-0.02217,4e-05,1.33611]
[1777243895456,57.15,78340.85,85.2,-0.02217,4e-05,1.33611]
[1777243895458,57.15,78340.85,85.2,-0.02217,4e-05,1.33611]
[1777243895472,57.15,78340.85,85.2,-0.02217,4e-05,1.33611]
[1777243895944,57.15,78340.85,85.2,-0.02217,4e-05,1.33611]
[1777243900121,57.27,78341.57,85.2,-0.02237,4e-05,1.34644]
[1777243900442,57.3,78341.54,85.2,-0.02242,4e-05,1.34928]
[1777243904473,57.3,78356.13,85.2,-0.02188,4e-05,1.32198]
[1777243906487,57.29,78362.08,85.2,-0.02167,4e-05,1.31101]
[1777243911523,57.29,78367.6,85.2,-0.02146,4e-05,1.30069]
[1777243915551,57.29,78373.68,85.2,-0.02125,4e-05,1.28962]
[1777243920586,57.29,78372.41,85.2,-0.02129,4e-05,1.29172]
[1777243925621,57.28,78371.99,85.2,-0.0213,4e-05,1.29229]
[1777243927634,57.28,78379.67,85.2,-0.02103,3e-05,1.27851]
[1777243932670,57.28,78383.41,85.2,-0.0209,3e-05,1.2718]
[1777243934684,57.28,78394.51,85.2,-0.02051,3e-05,1.25226]
[1777243939719,57.28,78387.68,85.2,-0.02075,3e-05,1.26437]
[1777243944754,57.28,78386.44,85.2,-0.02079,3e-05,1.2666]
[1777243952813,57.28,78386.98,85.2,-0.02068,3e-05,1.2598]
[1777243957848,57.29,78387.58,85.2,-0.02067,3e-05,1.25882]
[1777243962883,57.29,78388.03,85.2,-0.02065,3e-05,1.25813]
[1777243969931,57.29,78389.51,85.2,-0.0206,3e-05,1.25571]
[1777243974967,57.29,78389.57,85.2,-0.0206,3e-05,1.25574]
[1777243980012,57.29,78389.47,85.2,-0.02061,3e-05,1.25607]
[1777243985037,57.29,78387.43,85.2,-0.02068,3e-05,1.25978]
[1777243990071,57.29,78380.97,85.2,-0.02091,3e-05,1.27125]
[1777243995107,57.29,78378.2,85.2,-0.021,3e-05,1.27615]
[1777244000141,57.29,78380.45,85.2,-0.02093,3e-05,1.27216]
[1777244005177,57.29,78378.9,85.2,-0.02098,3e-05,1.2749]
[1777244010212,57.29,78377.81,85.2,-0.02102,3e-05,1.2768]
[1777244015247,57.29,78374.69,85.2,-0.02103,3e-05,1.27636]
[1777244020282,57.29,78370.78,85.2,-0.02117,4e-05,1.28325]
[1777244021289,57.29,78363.52,85.2,-0.02142,4e-05,1.29624]
[1777244024309,57.29,78357.21,85.2,-0.02165,4e-05,1.30746]
[1777244029586,57.29,78352.39,85.2,-0.02181,4e-05,1.31596]
[1777244029622,57.29,78347.45,85.2,-0.02199,4e-05,1.32489]
[1777244031492,57.29,78348.26,85.2,-0.02197,4e-05,1.32373]
[1777244031593,57.29,78349.15,85.2,-0.02194,4e-05,1.32242]
[1777244037401,57.29,78351.75,85.2,-0.02184,4e-05,1.31718]
[1777244042437,57.28,78354.85,85.2,-0.02172,4e-05,1.31118]
[1777244045458,57.28,78362.2,85.2,-0.02145,4e-05,1.29769]
[1777244050493,57.28,78362.32,85.2,-0.02144,4e-05,1.29724]
[1777244055528,57.28,78364.25,85.2,-0.02137,4e-05,1.29354]
[1777244060563,57.27,78363.12,85.2,-0.02141,4e-05,1.29534]
[1777244065598,57.27,78363.86,85.2,-0.02138,4e-05,1.29379]
[1777244070634,57.27,78372.75,85.2,-0.02106,3e-05,1.27771]
[1777244075669,57.27,78376.24,85.2,-0.02084,3e-05,1.26554]
[1777244080704,57.27,78380.47,85.2,-0.0207,3e-05,1.25816]
[1777244085739,57.27,78384.38,85.2,-0.02057,3e-05,1.25142]
[1777244092788,57.27,78384.33,85.2,-0.02057,3e-05,1.25171]
[1777244094470,57.27,78384.33,85.2,-0.02057,3e-05,1.25171]
[1777244094571,57.27,78384.09,85.2,-0.02058,3e-05,1.25218]
[1777244099838,57.3,78383.77,85.2,-0.02063,3e-05,1.25485]
[1777244104921,57.33,78368.78,85.2,-0.0212,4e-05,1.28389]
[1777244105929,57.33,78356.12,85.2,-0.02166,4e-05,1.30701]
[1777244109957,57.34,78348.51,85.2,-0.02196,4e-05,1.32214]
[1777244113985,57.36,78341.32,85.2,-0.02225,4e-05,1.33651]
[1777244114992,57.36,78335.34,85.2,-0.02247,4e-05,1.34783]
[1777244120027,57.37,78332.39,85.2,-0.02261,4e-05,1.35457]
[1777244125061,57.39,78329.19,85.2,-0.02275,4e-05,1.36177]
[1777244130096,57.4,78324.26,85.2,-0.02296,4e-05,1.37213]
[1777244132111,57.4,78330.08,85.2,-0.02265,4e-05,1.35552]
[1777244133342,57.4,78330.08,85.2,-0.02265,4e-05,1.35552]
[1777244133411,57.41,78330.95,85.2,-0.02262,4e-05,1.35415]
[1777244134484,57.41,78330.95,85.2,-0.02262,4e-05,1.35415]
[1777244134507,57.4,78333.58,85.2,-0.02252,4e-05,1.34912]
[1777244135388,57.4,78333.58,85.2,-0.02252,4e-05,1.34912]
[1777244135471,57.41,78331.89,85.2,-0.02259,4e-05,1.35251]
[1777244141561,57.4,78332.17,85.2,-0.02256,4e-05,1.35124]
[1777244143188,57.39,78341.56,85.2,-0.02221,4e-05,1.33349]
[1777244146208,57.39,78351.74,85.2,-0.02183,4e-05,1.31454]
[1777244148222,57.39,78340.87,85.2,-0.02222,4e-05,1.33421]
[1777244155271,57.38,78339.84,85.2,-0.02225,4e-05,1.33522]
[1777244160366,57.37,78337.51,85.2,-0.02232,4e-05,1.339]
[1777244166365,57.36,78338.95,85.2,-0.02225,4e-05,1.33542]
[1777244171399,57.36,78338.73,85.2,-0.02225,4e-05,1.33522]
[1777244175429,57.35,78348.31,85.2,-0.02189,4e-05,1.3172]
[1777244187512,57.34,78352.73,85.2,-0.02171,4e-05,1.30823]
[1777244192548,57.34,78352.49,85.2,-0.02162,4e-05,1.30223]
[1777244194583,57.34,78360.32,85.2,-0.02133,4e-05,1.28802]
[1777244195464,57.34,78360.32,85.2,-0.02133,4e-05,1.28802]
[1777244195583,57.34,78360.32,85.2,-0.02133,4e-05,1.28802]
[1777244195585,57.34,78360.32,85.2,-0.02133,4e-05,1.28802]
[1777244195591,57.34,78366.57,85.2,-0.02111,4e-05,1.27682]
[1777244196151,57.34,78366.57,85.2,-0.02111,4e-05,1.27682]
[1777244196164,57.34,78366.57,85.2,-0.02111,4e-05,1.27682]
[1777244196176,57.34,78366.57,85.2,-0.02111,4e-05,1.27682]
[1777244196196,57.34,78366.57,85.2,-0.02111,4e-05,1.27682]
[1777244196597,57.34,78366.82,85.2,-0.0211,4e-05,1.27635]
[1777244199259,57.34,78368.75,85.2,-0.02104,3e-05,1.27292]
[1777244204655,57.34,78367.62,85.2,-0.02108,4e-05,1.27493]
[1777244209689,57.34,78366.2,85.2,-0.02113,4e-05,1.27745]
[1777244210609,57.34,78366.2,85.2,-0.02113,4e-05,1.27745]
[1777244210661,57.34,78366.2,85.2,-0.02113,4e-05,1.27745]
[1777244215733,57.34,78366.9,85.2,-0.0211,4e-05,1.27621]
[1777244223789,57.34,78366.84,85.2,-0.0211,4e-05,1.27631]
[1777244228823,57.34,78366.74,85.2,-0.02111,4e-05,1.27649]
[1777244233858,57.34,78365.08,85.2,-0.02116,4e-05,1.27945]
[1777244238893,57.34,78371.83,85.2,-0.02093,3e-05,1.26746]
[1777244242232,57.34,78371.64,85.2,-0.02093,3e-05,1.2678]
[1777244242508,57.34,78371.64,85.2,-0.02093,3e-05,1.2678]
[1777244242510,57.34,78371.64,85.2,-0.02093,3e-05,1.2678]
[1777244242576,57.34,78371.75,85.2,-0.02093,3e-05,1.2676]
[1777244243253,57.34,78371.75,85.2,-0.02093,3e-05,1.2676]
[1777244252945,57.34,78374.07,85.2,-0.02086,3e-05,1.2639]
[1777244252992,57.42,78376.54,85.2,-0.02082,3e-05,1.26083]
[1777244256014,57.43,78385.31,85.2,-0.02054,3e-05,1.24666]
[1777244261049,57.46,78381.97,85.2,-0.0207,3e-05,1.25464]
[1777244266085,57.49,78382.53,85.2,-0.02073,3e-05,1.25615]
[1777244269106,57.5,78376.26,85.2,-0.02097,3e-05,1.26842]
[1777244273266,57.51,78375.6,85.2,-0.02101,3e-05,1.27075]
[1777244279177,57.54,78377.0,85.2,-0.02102,3e-05,1.27099]
[1777244283512,57.55,78380.37,85.2,-0.02092,3e-05,1.26621]
[1777244289256,57.59,78385.78,85.2,-0.02079,3e-05,1.2595]
[1777244294291,57.61,78386.22,85.2,-0.02082,3e-05,1.26074]
[1777244299326,57.63,78385.3,85.2,-0.02089,3e-05,1.26435]
[1777244303991,57.65,78385.69,85.2,-0.0209,3e-05,1.26525]
[1777244312240,57.67,78389.27,85.2,-0.02082,3e-05,1.26099]
[1777244317453,57.71,78389.0,85.2,-0.02081,3e-05,1.25916]
[1777244322487,57.73,78389.23,85.2,-0.02084,3e-05,1.26079]
[1777244322941,57.73,78389.23,85.2,-0.02084,3e-05,1.26079]
[1777244329535,57.76,78388.33,85.2,-0.02092,3e-05,1.26518]
[1777244333417,57.78,78389.5,85.2,-0.02091,3e-05,1.26432]
[1777244338598,57.8,78388.14,85.2,-0.021,3e-05,1.26907]
[1777244343633,57.83,78389.38,85.2,-0.021,3e-05,1.26884]
[1777244348669,57.85,78388.18,85.2,-0.02107,3e-05,1.27289]
[1777244352697,57.86,78380.09,85.2,-0.02139,4e-05,1.28872]
[1777244357732,57.88,78378.97,85.2,-0.02146,4e-05,1.29247]
[1777244362767,57.9,78377.53,85.2,-0.02155,4e-05,1.29677]
[1777244364308,57.91,78376.97,85.2,-0.02157,4e-05,1.29811]
[1777244365936,57.91,78375.27,85.2,-0.02164,4e-05,1.30149]
[1777244366794,57.92,78365.42,85.2,-0.02201,4e-05,1.31988]
[1777244367802,57.92,78359.38,85.2,-0.02223,4e-05,1.33114]
[1777244371292,57.93,78358.77,85.2,-0.02227,4e-05,1.33309]
[1777244372838,57.94,78368.95,85.2,-0.02182,4e-05,1.30911]
[1777244375378,57.94,78364.68,85.2,-0.02198,4e-05,1.31744]
[1777244376899,57.95,78363.09,85.2,-0.02205,4e-05,1.32062]
[1777244380260,57.96,78364.6,85.2,-0.02201,4e-05,1.3188]
[1777244380894,57.96,78364.89,85.2,-0.02201,4e-05,1.31888]
[1777244385929,57.96,78357.15,85.2,-0.02228,4e-05,1.33242]
[1777244389583,57.95,78358.2,85.2,-0.02224,4e-05,1.33014]
[1777244389657,57.95,78358.2,85.2,-0.02224,4e-05,1.33014]
[1777244394992,57.94,78349.22,85.2,-0.02255,4e-05,1.34574]
[1777244399022,57.94,78341.61,85.2,-0.02282,4e-05,1.35914]
[1777244401153,57.93,78340.88,85.2,-0.02284,4e-05,1.36015]
[1777244401684,57.93,78340.88,85.2,-0.02284,4e-05,1.36015]
[1777244401768,57.93,78340.88,85.2,-0.02284,4e-05,1.36015]
[1777244401820,57.93,78329.42,85.2,-0.02326,4e-05,1.38132]
[1777244402046,57.93,78315.69,85.2,-0.02379,4e-05,1.40721]
[1777244403666,57.93,78315.69,85.2,-0.02379,4e-05,1.40721]
[1777244403716,57.94,78305.09,85.2,-0.02421,4e-05,1.42781]
[1777244404218,57.94,78305.09,85.2,-0.02421,4e-05,1.42781]
[1777244404222,57.94,78305.09,85.2,-0.02421,4e-05,1.42781]
[1777244406597,57.94,78300.57,85.2,-0.02439,4e-05,1.43663]
[1777244406678,57.94,78306.86,85.2,-0.02415,4e-05,1.42476]
[1777244412859,57.95,78308.67,85.2,-0.02409,4e-05,1.42183]
[1777244414129,57.95,78302.21,85.2,-0.02435,4e-05,1.43463]
[1777244419163,57.96,78302.25,85.2,-0.02436,4e-05,1.43514]
[1777244424744,57.96,78298.86,85.2,-0.0245,4e-05,1.44212]
[1777244430240,57.97,78298.89,85.2,-0.02451,4e-05,1.44278]
[1777244435276,57.97,78297.33,85.2,-0.02448,4e-05,1.43986]
[1777244440310,58.0,78293.91,85.2,-0.02466,4e-05,1.44872]
[1777244444338,58.01,78286.04,85.2,-0.025,4e-05,1.46519]
[1777244445950,58.01,78286.04,85.2,-0.025,4e-05,1.46519]
[1777244447836,58.01,78286.0,85.2,-0.025,4e-05,1.46539]
[1777244449374,58.01,78291.51,85.2,-0.02479,4e-05,1.45482]
[1777244454409,58.02,78290.93,85.2,-0.02482,4e-05,1.45632]
[1777244459400,58.02,78295.6,85.2,-0.02464,4e-05,1.44758]
[1777244463473,58.03,78303.09,85.2,-0.02437,4e-05,1.43457]
[1777244468508,58.09,78301.84,85.2,-0.02453,4e-05,1.44232]
[1777244473543,58.1,78308.02,85.2,-0.0243,4e-05,1.43093]
[1777244478578,58.1,78311.37,85.2,-0.02418,4e-05,1.42512]
[1777244479276,58.1,78311.37,85.2,-0.02418,4e-05,1.42512]
[1777244479290,58.1,78311.37,85.2,-0.02418,4e-05,1.42512]
[1777244479295,58.1,78311.37,85.2,-0.02418,4e-05,1.42512]
[1777244479585,58.1,78311.25,85.2,-0.02418,4e-05,1.42548]
[1777244482437,58.1,78309.88,85.2,-0.02424,4e-05,1.4281]
[1777244482461,58.1,78309.88,85.2,-0.02424,4e-05,1.4281]
[1777244482465,58.1,78309.88,85.2,-0.02424,4e-05,1.4281]
[1777244482480,58.1,78309.88,85.2,-0.02424,4e-05,1.4281]
[1777244482605,58.1,78310.5,85.2,-0.02421,4e-05,1.42691]
[1777244483613,58.11,78321.03,85.2,-0.02381,4e-05,1.40698]
[1777244485628,58.11,78327.85,85.2,-0.02355,4e-05,1.39442]
[1777244486175,58.11,78327.85,85.2,-0.02355,4e-05,1.39442]
[1777244492676,58.15,78332.08,85.2,-0.02338,4e-05,1.38443]
[1777244497712,58.16,78333.21,85.2,-0.02335,4e-05,1.38325]
[1777244502747,58.17,78335.36,85.2,-0.02329,4e-05,1.38019]
[1777244508788,58.19,78338.46,85.2,-0.0232,4e-05,1.37561]
[1777244513825,58.26,78338.21,85.2,-0.02333,4e-05,1.38237]
[1777244518859,58.35,78338.2,85.2,-0.02351,4e-05,1.39139]
[1777244521881,58.4,78344.93,85.2,-0.02336,4e-05,1.38377]
[1777244525908,58.48,78351.35,85.2,-0.02326,4e-05,1.37916]
[1777244530944,58.49,78343.33,85.2,-0.02359,4e-05,1.39505]
[1777244535979,58.5,78339.91,85.2,-0.02373,4e-05,1.40221]
[1777244541025,58.51,78343.04,85.2,-0.02363,4e-05,1.39708]
[1777244544047,58.51,78337.56,85.2,-0.02385,4e-05,1.40781]
[1777244547068,58.52,78330.54,85.2,-0.02412,4e-05,1.42147]
[1777244552103,58.53,78325.08,85.2,-0.02424,4e-05,1.42598]
[1777244558146,58.53,78321.09,85.2,-0.02441,4e-05,1.43417]
[1777244562187,58.54,78329.59,85.2,-0.02409,4e-05,1.41835]
[1777244567209,58.54,78340.52,85.2,-0.02368,4e-05,1.39833]
[1777244573250,58.55,78343.76,85.2,-0.02358,4e-05,1.39318]
[1777244574200,58.55,78343.76,85.2,-0.02358,4e-05,1.39318]
[1777244575266,58.55,78337.58,85.2,-0.02382,4e-05,1.40507]
[1777244580302,58.56,78338.73,85.2,-0.02379,4e-05,1.40354]
[1777244581309,58.56,78344.86,85.2,-0.02355,4e-05,1.39218]
[1777244582316,58.56,78355.73,85.2,-0.02315,4e-05,1.37213]
[1777244587351,58.57,78358.85,85.2,-0.02305,4e-05,1.36728]
[1777244592386,58.58,78358.38,85.2,-0.02309,4e-05,1.36911]
[1777244596019,58.59,78359.57,85.2,-0.02305,4e-05,1.36729]
[1777244596413,58.59,78380.84,85.2,-0.02228,4e-05,1.32894]
[1777244597421,58.59,78391.19,85.2,-0.02191,4e-05,1.31058]
[1777244598561,58.59,78391.19,85.2,-0.02191,4e-05,1.31058]
[1777244600560,58.6,78395.15,85.2,-0.02179,4e-05,1.30436]
[1777244606485,58.63,78397.27,85.2,-0.02175,4e-05,1.30268]
[1777244609506,58.64,78403.21,85.2,-0.02156,4e-05,1.29309]
[1777244616555,58.66,78406.92,85.2,-0.02138,3e-05,1.28274]
[1777244618568,58.67,78414.01,85.2,-0.02115,3e-05,1.27102]
[1777244619576,58.67,78420.47,85.2,-0.02093,3e-05,1.26016]
[1777244622597,58.69,78411.05,85.2,-0.02128,3e-05,1.27761]
[1777244625617,58.7,78392.28,85.2,-0.02196,4e-05,1.31173]
[1777244626625,58.7,78385.03,85.2,-0.02222,4e-05,1.32498]
[1777244631660,58.71,78383.82,85.2,-0.02229,4e-05,1.32844]
[1777244636695,58.73,78379.87,85.2,-0.02246,4e-05,1.33682]
[1777244641730,58.74,78381.83,85.2,-0.02241,4e-05,1.33449]
[1777244643744,58.75,78376.09,85.2,-0.02263,4e-05,1.34536]
[1777244645758,58.75,78369.94,85.2,-0.02287,4e-05,1.35701]
[1777244650793,58.76,78369.08,85.2,-0.02292,4e-05,1.35961]
[1777244655827,58.77,78369.35,85.2,-0.02293,4e-05,1.36013]
[1777244660864,58.79,78368.92,85.2,-0.02296,4e-05,1.36193]
[1777244665899,58.8,78363.92,85.2,-0.02317,4e-05,1.3721]
[1777244670937,58.81,78361.17,85.2,-0.02329,4e-05,1.37808]
[1777244671300,58.81,78361.17,85.2,-0.02329,4e-05,1.37808]
[1777244671944,58.81,78350.11,85.2,-0.02361,4e-05,1.39241]
[1777244676979,58.82,78349.26,85.2,-0.02366,4e-05,1.39472]
[1777244682308,58.82,78348.96,85.2,-0.02368,4e-05,1.39598]
[1777244688057,58.83,78348.56,85.2,-0.02371,4e-05,1.39754]
[1777244693092,58.84,78346.36,85.2,-0.02381,4e-05,1.40228]
[1777244698127,58.85,78345.28,85.2,-0.02386,4e-05,1.40491]
[1777244705179,58.85,78345.09,85.2,-0.02389,4e-05,1.4061]
[1777244708200,58.86,78332.66,85.2,-0.02437,4e-05,1.42989]
[1777244709207,58.86,78327.06,85.2,-0.02459,4e-05,1.44062]
[1777244713235,58.86,78321.01,85.2,-0.02484,4e-05,1.45242]
[1777244718270,58.86,78322.56,85.2,-0.02478,4e-05,1.44966]
[1777244723305,58.87,78322.2,85.2,-0.0248,4e-05,1.45058]
[1777244728340,58.87,78321.93,85.2,-0.02481,4e-05,1.45131]
[1777244736396,58.87,78317.9,85.2,-0.02487,4e-05,1.45283]
[1777244738410,58.87,78327.21,85.2,-0.02451,4e-05,1.43511]
[1777244739417,58.87,78337.04,85.2,-0.02413,4e-05,1.41653]
[1777244744452,58.88,78342.39,85.2,-0.02393,4e-05,1.407]
[1777244749487,58.89,78343.41,85.2,-0.02391,4e-05,1.40568]
[1777244754522,58.89,78345.05,85.2,-0.02386,4e-05,1.40319]
[1777244759557,58.9,78345.41,85.2,-0.02385,4e-05,1.40312]
[1777244764591,58.91,78340.08,85.2,-0.02407,4e-05,1.4138]
[1777244767614,58.91,78350.88,85.2,-0.02366,4e-05,1.39379]
[1777244768621,58.91,78363.77,85.2,-0.02318,4e-05,1.37018]
[1777244770180,58.91,78363.77,85.2,-0.02318,4e-05,1.37018]
[1777244770209,58.91,78366.57,85.2,-0.02308,4e-05,1.36522]
[1777244771716,58.91,78362.56,85.2,-0.02323,4e-05,1.37236]
[1777244771785,58.91,78360.78,85.2,-0.02329,4e-05,1.3754]
[1777244777685,58.92,78361.14,85.2,-0.0233,4e-05,1.37574]
[1777244782478,58.93,78361.37,85.2,-0.0233,4e-05,1.376]
[1777244782502,58.93,78361.37,85.2,-0.0233,4e-05,1.376]
[1777244782509,58.93,78361.37,85.2,-0.0233,4e-05,1.376]
[1777244787704,58.94,78359.18,85.2,-0.0234,4e-05,1.38089]
[1777244787717,58.94,78359.18,85.2,-0.0234,4e-05,1.38089]
[1777244787722,58.94,78359.18,85.2,-0.0234,4e-05,1.38089]
[1777244787751,58.94,78359.18,85.2,-0.0234,4e-05,1.38089]
[1777244787765,58.94,78359.18,85.2,-0.0234,4e-05,1.38089]
[1777244787852,58.94,78357.81,85.2,-0.02346,4e-05,1.38359]
[1777244788881,58.94,78357.81,85.2,-0.02346,4e-05,1.38359]
[1777244788929,58.94,78358.29,85.2,-0.02344,4e-05,1.3827]
[1777244789777,58.94,78358.29,85.2,-0.02344,4e-05,1.3827]
[1777244789783,58.94,78358.29,85.2,-0.02344,4e-05,1.3827]
[1777244792788,58.94,78364.82,85.2,-0.0231,4e-05,1.36502]
[1777244793795,58.95,78370.88,85.2,-0.02288,4e-05,1.35414]
[1777244799065,58.96,78375.71,85.2,-0.02272,4e-05,1.34624]
[1777244804872,58.97,78375.01,85.2,-0.02278,4e-05,1.34899]
[1777244809907,58.98,78377.25,85.2,-0.02272,4e-05,1.34602]
[1777244815950,59.0,78380.31,85.2,-0.02263,4e-05,1.34182]
[1777244820985,59.01,78379.31,85.2,-0.02269,4e-05,1.34476]
[1777244824007,59.02,78385.0,85.2,-0.0225,4e-05,1.33518]
[1777244829042,59.03,78376.96,85.2,-0.02282,4e-05,1.35088]
[1777244831056,59.04,78370.35,85.2,-0.02307,4e-05,1.36333]
[1777244837097,59.05,78370.41,85.2,-0.02309,4e-05,1.36434]
[1777244839112,59.05,78376.9,85.2,-0.02286,4e-05,1.35288]
[1777244844147,59.06,78377.71,85.2,-0.02285,4e-05,1.35245]
[1777244849214,59.08,78376.61,85.2,-0.02291,4e-05,1.35547]
[1777244854248,59.09,78376.65,85.2,-0.02283,4e-05,1.35015]
[1777244860293,59.1,78376.4,85.2,-0.02286,4e-05,1.35188]
[1777244866335,59.12,78376.72,85.2,-0.02288,4e-05,1.35256]
[1777244871378,59.13,78376.69,85.2,-0.0229,4e-05,1.35367]
[1777244876412,59.14,78378.0,85.2,-0.02287,4e-05,1.35234]
[1777244881448,59.15,78380.16,85.2,-0.02281,4e-05,1.34948]
[1777244882363,59.15,78380.16,85.2,-0.02281,4e-05,1.34948]
[1777244882455,59.15,78369.01,85.2,-0.02323,4e-05,1.37001]
[1777244883461,59.15,78362.07,85.2,-0.02349,4e-05,1.38295]
[1777244885876,59.16,78365.72,85.2,-0.02336,4e-05,1.37656]
[1777244888089,59.16,78367.47,85.2,-0.0233,4e-05,1.37369]
[1777244892034,59.17,78366.32,85.2,-0.02336,4e-05,1.3765]
[1777244895026,59.17,78361.49,85.2,-0.02355,4e-05,1.38573]
[1777244900580,59.19,78362.8,85.2,-0.02352,4e-05,1.38439]
[1777244901588,59.19,78356.47,85.2,-0.02376,4e-05,1.39626]
[1777244906622,59.19,78351.98,85.2,-0.02395,4e-05,1.40528]
[1777244911658,59.2,78349.89,85.2,-0.02394,4e-05,1.40332]
[1777244915685,59.21,78342.55,85.2,-0.02423,4e-05,1.41752]
[1777244920721,59.21,78337.91,85.2,-0.02442,4e-05,1.4267]
[1777244922566,59.21,78329.33,85.2,-0.02475,4e-05,1.44305]
[1777244927801,59.21,78326.85,85.2,-0.02486,4e-05,1.44804]
[1777244932650,59.22,78324.47,85.2,-0.02495,4e-05,1.45276]
[1777244937840,59.22,78336.99,85.2,-0.02447,4e-05,1.42918]
[1777244942876,59.22,78333.29,85.2,-0.02462,4e-05,1.43651]
[1777244944890,59.22,78327.69,85.2,-0.02484,4e-05,1.44726]
[1777244945897,59.22,78322.26,85.2,-0.02506,4e-05,1.45769]
[1777244950932,59.22,78318.6,85.2,-0.0252,4e-05,1.46476]
[1777244951939,59.22,78312.91,85.2,-0.02543,4e-05,1.47575]
[1777244952947,59.22,78302.09,85.2,-0.02587,4e-05,1.4968]
[1777244954960,59.22,78317.36,85.2,-0.02525,4e-05,1.46706]
[1777244959996,59.22,78322.66,85.2,-0.02504,4e-05,1.45692]
[1777244965032,59.22,78318.89,85.2,-0.02519,4e-05,1.46426]
[1777244970067,59.22,78320.27,85.2,-0.02514,4e-05,1.46166]
[1777244975102,59.23,78319.64,85.2,-0.02506,4e-05,1.45638]
[1777244977782,59.23,78315.6,85.2,-0.02522,4e-05,1.46418]
[1777244977804,59.23,78315.6,85.2,-0.02522,4e-05,1.46418]
[1777244977817,59.23,78315.6,85.2,-0.02522,4e-05,1.46418]
[1777244978123,59.23,78316.09,85.2,-0.0252,4e-05,1.46324]
[1777244983157,59.23,78317.21,85.2,-0.02516,4e-05,1.46109]
[1777244988193,59.23,78314.47,85.2,-0.02527,4e-05,1.46636]
[1777244994235,59.23,78326.51,85.2,-0.02479,4e-05,1.44329]
[1777244995242,59.23,78333.61,85.2,-0.02451,4e-05,1.42981]
[1777245000329,59.23,78338.21,85.2,-0.02433,4e-05,1.42112]
[1777245000376,59.23,78338.21,85.2,-0.02433,4e-05,1.42112]
[1777245000379,59.23,78338.21,85.2,-0.02433,4e-05,1.42112]
[1777245000381,59.23,78338.21,85.2,-0.02433,4e-05,1.42112]
[1777245000427,59.23,78338.25,85.2,-0.02433,4e-05,1.42105]
[1777245006322,59.23,78347.08,85.2,-0.024,4e-05,1.40503]
[1777245011357,59.24,78347.41,85.2,-0.024,4e-05,1.40499]
[1777245020420,59.25,78347.01,85.2,-0.02403,4e-05,1.40675]
[1777245027469,59.26,78347.49,85.2,-0.02403,4e-05,1.40663]
[1777245038594,59.27,78347.93,85.2,-0.02394,4e-05,1.40059]
[1777245043629,59.28,78351.3,85.2,-0.02382,4e-05,1.39495]
[1777245047695,59.28,78351.3,85.2,-0.02382,4e-05,1.39495]
[1777245047729,59.28,78351.3,85.2,-0.02382,4e-05,1.39495]
[1777245047766,59.28,78351.3,85.2,-0.02382,4e-05,1.39495]
[1777245047830,59.28,78351.3,85.2,-0.02382,4e-05,1.39495]
[1777245048664,59.28,78350.96,85.2,-0.02384,4e-05,1.39611]
[1777245053699,59.28,78350.67,85.2,-0.02385,4e-05,1.39665]
[1777245058571,59.28,78350.69,85.2,-0.02385,4e-05,1.39661]
[1777245062523,59.28,78348.97,85.2,-0.02392,4e-05,1.39981]
[1777245067797,59.28,78347.95,85.2,-0.02396,4e-05,1.40171]
[1777245070504,59.28,78347.82,85.2,-0.02396,4e-05,1.40195]
[1777245070517,59.28,78348.81,85.2,-0.02393,4e-05,1.40011]
[1777245070991,59.28,78348.81,85.2,-0.02393,4e-05,1.40011]
[1777245071428,59.28,78348.81,85.2,-0.02393,4e-05,1.40011]
[1777245071432,59.28,78348.81,85.2,-0.02393,4e-05,1.40011]
[1777245071527,59.28,78350.28,85.2,-0.02387,4e-05,1.39737]
[1777245074552,59.29,78359.42,85.2,-0.02353,4e-05,1.38067]
[1777245079881,59.29,78358.0,85.2,-0.02359,4e-05,1.38376]
[1777245084916,59.3,78357.22,85.2,-0.02363,4e-05,1.38565]
[1777245089951,59.3,78357.45,85.2,-0.02363,4e-05,1.38574]
[1777245095993,59.31,78357.3,85.2,-0.02354,4e-05,1.38014]
[1777245101028,59.31,78357.22,85.2,-0.02356,4e-05,1.38075]
[1777245103042,59.32,78364.67,85.2,-0.02328,4e-05,1.36725]
[1777245104049,59.32,78371.02,85.2,-0.02305,4e-05,1.35578]
[1777245112105,59.33,78369.26,85.2,-0.02313,4e-05,1.36]
[1777245117140,59.33,78369.63,85.2,-0.02313,4e-05,1.35996]
[1777245122175,59.34,78369.61,85.2,-0.02314,4e-05,1.36063]
[1777245127210,59.35,78364.23,85.2,-0.02336,4e-05,1.37109]
[1777245135266,59.36,78366.75,85.2,-0.02328,4e-05,1.36746]
[1777245140300,59.37,78365.87,85.2,-0.02333,4e-05,1.36964]
[1777245145336,59.37,78373.94,85.2,-0.02304,4e-05,1.35546]
[1777245146343,59.37,78380.41,85.2,-0.0228,4e-05,1.34388]
[1777245151377,59.38,78380.82,85.2,-0.0227,4e-05,1.33759]
[1777245156412,59.39,78381.09,85.2,-0.02271,4e-05,1.3379]
[1777245161448,59.4,78384.59,85.2,-0.0226,4e-05,1.33242]
[1777245166676,59.41,78384.97,85.2,-0.0226,4e-05,1.33242]
[1777245167490,59.41,78392.91,85.2,-0.02232,4e-05,1.31858]
[1777245168496,59.41,78403.32,85.2,-0.02195,4e-05,1.30035]
[1777245169370,59.41,78403.32,85.2,-0.02195,4e-05,1.30035]
[1777245170438,59.42,78403.1,85.2,-0.02196,4e-05,1.30096]
[1777245172120,59.42,78402.47,85.2,-0.02198,4e-05,1.30216]
[1777245173842,59.42,78400.71,85.2,-0.02205,4e-05,1.30536]
[1777245179574,59.43,78403.83,85.2,-0.02196,4e-05,1.30112]
[1777245180581,59.43,78409.94,85.2,-0.02175,4e-05,1.29062]
[1777245181588,59.44,78418.83,85.2,-0.02144,3e-05,1.27537]
[1777245186622,59.45,78409.73,85.2,-0.02179,4e-05,1.29253]
[1777245187630,59.46,78403.96,85.2,-0.022,4e-05,1.30289]
[1777245192670,59.47,78410.2,85.2,-0.0218,4e-05,1.29296]
[1777245196698,59.48,78418.7,85.2,-0.02152,3e-05,1.27907]
[1777245200726,59.49,78412.19,85.2,-0.02176,4e-05,1.2914]
[1777245205761,59.5,78415.41,85.2,-0.02167,4e-05,1.28692]
[1777245209789,59.51,78407.86,85.2,-0.02196,4e-05,1.30107]
[1777245210796,59.51,78399.82,85.2,-0.02225,4e-05,1.31546]
[1777245215831,59.52,78395.13,85.2,-0.02234,4e-05,1.31844]
[1777245217902,59.53,78391.54,85.2,-0.02247,4e-05,1.32519]
[1777245218852,59.53,78390.11,85.2,-0.02253,4e-05,1.32797]
[1777245224894,59.55,78387.92,85.2,-0.02264,4e-05,1.33318]
[1777245228922,59.56,78381.76,85.2,-0.02288,4e-05,1.34507]
[1777245233957,59.57,78381.95,85.2,-0.02289,4e-05,1.34571]
[1777245241008,59.58,78382.4,85.2,-0.0229,4e-05,1.34626]
[1777245244029,59.59,78394.47,85.2,-0.02247,4e-05,1.32522]
[1777245249064,59.6,78397.02,85.2,-0.0224,4e-05,1.32182]
[1777245254101,59.61,78397.89,85.2,-0.0224,4e-05,1.32145]
[1777245261149,59.64,78399.08,85.2,-0.02239,4e-05,1.32122]
[1777245266185,59.65,78403.2,85.2,-0.02227,4e-05,1.31513]
[1777245271226,59.66,78410.44,85.2,-0.02193,4e-05,1.29739]
[1777245274247,59.67,78403.99,85.2,-0.02218,4e-05,1.30954]
[1777245277269,59.68,78397.48,85.2,-0.02243,4e-05,1.3218]
[1777245278276,59.68,78387.34,85.2,-0.0228,4e-05,1.34013]
[1777245283311,59.69,78387.9,85.2,-0.0228,4e-05,1.34014]
[1777245288346,59.71,78384.82,85.2,-0.02293,4e-05,1.34666]
[1777245294388,59.72,78382.96,85.2,-0.02303,4e-05,1.35114]
[1777245302444,59.73,78378.38,85.2,-0.02322,4e-05,1.36086]
[1777245304458,59.74,78371.58,85.2,-0.02348,4e-05,1.37357]
[1777245308486,59.75,78365.83,85.2,-0.02371,4e-05,1.38471]
[1777245313511,59.75,78369.56,85.2,-0.02358,4e-05,1.37841]
[1777245318556,59.76,78367.78,85.2,-0.02367,4e-05,1.3825]
[1777245323592,59.77,78367.94,85.2,-0.02367,4e-05,1.38286]
[1777245328627,59.77,78367.71,85.2,-0.0237,4e-05,1.38393]
[1777245330656,59.78,78373.38,85.2,-0.02349,4e-05,1.37381]
[1777245335689,59.79,78378.4,85.2,-0.02321,4e-05,1.35904]
[1777245337702,59.79,78384.55,85.2,-0.02299,4e-05,1.34828]
[1777245338710,59.79,78390.24,85.2,-0.02279,4e-05,1.33824]
[1777245339717,59.79,78396.14,85.2,-0.02258,4e-05,1.32791]
[1777245344752,59.81,78397.2,85.2,-0.02256,4e-05,1.32713]
[1777245350793,59.82,78397.15,85.2,-0.02259,4e-05,1.32852]
[1777245355829,59.83,78399.33,85.2,-0.02253,4e-05,1.32573]
[1777245358856,59.84,78407.49,85.2,-0.02225,4e-05,1.31196]
[1777245363891,59.86,78408.72,85.2,-0.02223,4e-05,1.311]
[1777245364898,59.86,78418.24,85.2,-0.0219,4e-05,1.29456]
[1777245369933,59.87,78423.08,85.2,-0.02176,4e-05,1.2875]
[1777245371436,59.87,78423.08,85.2,-0.02176,4e-05,1.2875]
[1777245371439,59.87,78423.08,85.2,-0.02176,4e-05,1.2875]
[1777245371467,59.87,78423.08,85.2,-0.02176,4e-05,1.2875]
[1777245373136,59.88,78418.65,85.2,-0.02193,4e-05,1.29604]
[1777245373495,59.88,78418.65,85.2,-0.02193,4e-05,1.29604]
[1777245373961,59.89,78410.38,85.2,-0.02223,4e-05,1.31079]
[1777245374968,59.89,78400.84,85.2,-0.02258,4e-05,1.32791]
[1777245380007,59.9,78401.19,85.2,-0.02258,4e-05,1.32834]
[1777245383024,59.91,78406.95,85.2,-0.02239,4e-05,1.31877]
[1777245388060,59.92,78407.08,85.2,-0.02241,4e-05,1.31965]
[1777245393095,59.93,78408.57,85.2,-0.02228,4e-05,1.31186]
[1777245397123,59.94,78401.82,85.2,-0.02254,4e-05,1.32471]
[1777245398130,59.95,78387.57,85.2,-0.02306,4e-05,1.3504]
[1777245401151,59.95,78381.44,85.2,-0.0233,4e-05,1.362]
[1777245405703,59.96,78378.45,85.2,-0.02342,4e-05,1.36787]
[1777245405795,59.96,78373.36,85.2,-0.02362,4e-05,1.37741]
[1777245406574,59.96,78373.36,85.2,-0.02362,4e-05,1.37741]
[1777245406675,59.96,78372.5,85.2,-0.02364,4e-05,1.37871]
[1777245412234,59.96,78373.7,85.2,-0.02361,4e-05,1.37713]
[1777245417269,59.97,78375.33,85.2,-0.02356,4e-05,1.3748]
[1777245422305,59.98,78372.38,85.2,-0.02369,4e-05,1.38095]
[1777245426372,59.98,78370.04,85.2,-0.02378,4e-05,1.38558]
[1777245426392,59.98,78370.04,85.2,-0.02378,4e-05,1.38558]
[1777245426399,59.98,78370.04,85.2,-0.02378,4e-05,1.38558]
[1777245426415,59.98,78370.04,85.2,-0.02378,4e-05,1.38558]
[1777245426474,59.99,78368.02,85.2,-0.02386,4e-05,1.3894]
[1777245427331,59.99,78368.02,85.2,-0.02386,4e-05,1.3894]
[1777245427339,59.99,78364.29,85.2,-0.024,4e-05,1.39627]
[1777245428599,59.99,78364.29,85.2,-0.024,4e-05,1.39627]
[1777245433310,59.99,78362.35,85.2,-0.02409,4e-05,1.40031]
[1777245433328,59.99,78362.35,85.2,-0.02409,4e-05,1.40031]
[1777245433333,59.99,78362.35,85.2,-0.02409,4e-05,1.40031]
[1777245433343,59.99,78362.35,85.2,-0.02409,4e-05,1.40031]
[1777245433382,59.99,78361.02,85.2,-0.02414,4e-05,1.40285]
[1777245436793,59.99,78360.74,85.2,-0.02415,4e-05,1.40337]
[1777245440696,59.99,78357.51,85.2,-0.02427,4e-05,1.40936]
[1777245440816,59.99,78357.51,85.2,-0.02427,4e-05,1.40936]
[1777245440819,59.99,78357.51,85.2,-0.02427,4e-05,1.40936]
[1777245440915,59.99,78353.79,85.2,-0.02442,4e-05,1.41628]
[1777245441717,59.99,78353.79,85.2,-0.02442,4e-05,1.41628]
[1777245441756,59.99,78353.79,85.2,-0.02442,4e-05,1.41628]
[1777245441813,59.99,78353.35,85.2,-0.02443,4e-05,1.41675]
[1777245442478,59.99,78353.35,85.2,-0.02443,4e-05,1.41675]
[1777245442579,59.99,78353.31,85.2,-0.02443,4e-05,1.41683]
[1777245443763,59.99,78353.31,85.2,-0.02443,4e-05,1.41683]
[1777245444355,59.98,78353.31,85.2,-0.02442,4e-05,1.41648]
[1777245444390,59.98,78353.31,85.2,-0.02442,4e-05,1.41648]
[1777245444401,59.98,78353.31,85.2,-0.02442,4e-05,1.41648]
[1777245444431,59.98,78353.31,85.2,-0.02442,4e-05,1.41648]
[1777245444456,59.98,78353.31,85.2,-0.02442,4e-05,1.41613]
[1777245445206,59.98,78353.31,85.2,-0.02442,4e-05,1.41613]
[1777245446192,59.98,78353.31,85.2,-0.02442,4e-05,1.41613]
[1777245446626,59.98,78353.31,85.2,-0.02442,4e-05,1.41613]
[1777245446658,59.98,78353.31,85.2,-0.02442,4e-05,1.41613]
[1777245447011,59.98,78353.31,85.2,-0.02442,4e-05,1.41613]
[1777245447076,59.98,78350.06,85.2,-0.02453,4e-05,1.42185]
[1777245447480,59.98,78335.62,85.2,-0.0251,4e-05,1.44909]
[1777245448578,59.98,78335.62,85.2,-0.0251,4e-05,1.44909]
[1777245448671,59.98,78326.43,85.2,-0.02547,4e-05,1.46659]
[1777245450360,59.97,78326.63,85.2,-0.02545,4e-05,1.46577]
[1777245450501,59.97,78327.17,85.2,-0.02542,4e-05,1.46431]
[1777245452237,59.97,78321.13,85.2,-0.02555,4e-05,1.46915]
[1777245452997,59.97,78321.13,85.2,-0.02555,4e-05,1.46915]
[1777245453047,59.97,78311.92,85.2,-0.02592,4e-05,1.48686]
[1777245453782,59.97,78311.92,85.2,-0.02592,4e-05,1.48686]
[1777245453883,59.97,78310.24,85.2,-0.02599,4e-05,1.49005]
[1777245454609,59.97,78310.24,85.2,-0.02599,4e-05,1.49005]
[1777245454649,59.96,78314.33,85.2,-0.02581,4e-05,1.48166]
[1777245456388,59.96,78316.9,85.2,-0.02571,4e-05,1.47666]
[1777245456406,59.96,78316.9,85.2,-0.02571,4e-05,1.47666]
[1777245456422,59.96,78316.9,85.2,-0.02571,4e-05,1.47666]
[1777245456543,59.96,78315.69,85.2,-0.02576,4e-05,1.47895]
[1777245457416,59.96,78315.69,85.2,-0.02576,4e-05,1.47895]
[1777245457550,59.96,78316.9,85.2,-0.02571,4e-05,1.47662]
[1777245458429,59.96,78316.9,85.2,-0.02571,4e-05,1.47662]
[1777245458935,59.96,78316.9,85.2,-0.02571,4e-05,1.47662]
[1777245464599,59.96,78319.75,85.2,-0.02559,4e-05,1.47085]
[1777245467386,59.96,78321.78,85.2,-0.0255,4e-05,1.4669]
[1777245467407,59.96,78321.78,85.2,-0.0255,4e-05,1.4669]
[1777245467413,59.96,78321.78,85.2,-0.0255,4e-05,1.4669]
[1777245467430,59.96,78321.78,85.2,-0.0255,4e-05,1.4669]
[1777245467619,59.96,78320.28,85.2,-0.02556,4e-05,1.46976]
[1777245471139,59.96,78319.22,85.2,-0.02561,4e-05,1.47179]
[1777245471575,59.96,78319.22,85.2,-0.02561,4e-05,1.47179]
[1777245471648,59.96,78319.97,85.2,-0.02558,4e-05,1.47032]
[1777245476682,59.95,78315.94,85.2,-0.02574,4e-05,1.47791]
[1777245481718,59.95,78314.77,85.2,-0.02578,4e-05,1.47997]
[1777245486753,59.95,78313.63,85.2,-0.02582,4e-05,1.48192]
[1777245491788,59.95,78312.67,85.2,-0.02585,4e-05,1.48351]
[1777245496823,59.94,78313.25,85.2,-0.02582,4e-05,1.48211]
[1777245501858,59.94,78317.95,85.2,-0.02563,4e-05,1.47284]
[1777245506893,59.94,78322.03,85.2,-0.02546,4e-05,1.46485]
[1777245511928,59.94,78322.07,85.2,-0.02535,4e-05,1.45796]
[1777245516962,59.94,78321.61,85.2,-0.02536,4e-05,1.45878]
[1777245521997,59.94,78321.69,85.2,-0.02536,4e-05,1.45857]
[1777245527034,59.94,78320.0,85.2,-0.02543,4e-05,1.46173]
[1777245531063,59.94,78313.92,85.2,-0.02567,4e-05,1.47332]
[1777245536097,59.93,78314.6,85.2,-0.02564,4e-05,1.47184]
[1777245538112,59.93,78308.94,85.2,-0.02587,4e-05,1.48266]
[1777245543147,59.93,78302.84,85.2,-0.02611,4e-05,1.49419]
[1777245548181,59.93,78303.19,85.2,-0.02609,4e-05,1.49315]
[1777245550196,59.92,78311.06,85.2,-0.02576,4e-05,1.47779]
[1777245552210,59.92,78316.84,85.2,-0.02553,4e-05,1.46662]
[1777245559259,59.92,78316.76,85.2,-0.02553,4e-05,1.46662]
[1777245564293,59.92,78315.8,85.2,-0.02557,4e-05,1.46835]
[1777245570734,59.92,78315.92,85.2,-0.02556,4e-05,1.46804]
[1777245576378,59.92,78311.81,85.2,-0.02561,4e-05,1.46899]
[1777245581413,59.92,78311.76,85.2,-0.02561,4e-05,1.46893]
[1777245586448,59.91,78314.26,85.2,-0.02551,4e-05,1.46401]
[1777245591483,59.91,78311.57,85.2,-0.02561,4e-05,1.46903]
[1777245599539,59.91,78312.26,85.2,-0.02558,4e-05,1.46743]
[1777245604573,59.91,78312.17,85.2,-0.02558,4e-05,1.46746]
[1777245609610,59.91,78316.74,85.2,-0.02539,4e-05,1.45857]
[1777245614645,59.91,78317.27,85.2,-0.02537,4e-05,1.45749]
[1777245615658,59.91,78317.27,85.2,-0.02537,4e-05,1.45749]
[1777245615672,59.91,78317.27,85.2,-0.02537,4e-05,1.45749]
[1777245615706,59.91,78317.27,85.2,-0.02537,4e-05,1.45749]
[1777245615713,59.91,78317.53,85.2,-0.02536,4e-05,1.45698]
[1777245621694,59.91,78319.97,85.2,-0.02526,4e-05,1.45233]
[1777245626728,59.91,78320.9,85.2,-0.02522,4e-05,1.45056]
[1777245630756,59.91,78327.89,85.2,-0.02495,4e-05,1.43729]
[1777245633130,59.91,78328.24,85.2,-0.02482,4e-05,1.42999]
[1777245633147,59.91,78329.46,85.2,-0.02477,4e-05,1.42769]
[1777245634785,59.91,78338.61,85.2,-0.02442,4e-05,1.41054]
[1777245639538,59.91,78333.68,85.2,-0.02461,4e-05,1.41976]
[1777245644856,59.91,78334.28,85.2,-0.02459,4e-05,1.41863]
[1777245649891,59.91,78341.73,85.2,-0.0243,4e-05,1.40472]
[1777245654926,59.91,78342.39,85.2,-0.02427,4e-05,1.40349]
[1777245659961,59.91,78352.63,85.2,-0.02388,4e-05,1.38455]
[1777245661975,59.91,78361.36,85.2,-0.02355,4e-05,1.36855]
[1777245666003,59.91,78370.36,85.2,-0.02321,4e-05,1.35221]
[1777245671039,59.91,78371.74,85.2,-0.02316,4e-05,1.34971]
[1777245676074,59.91,78371.08,85.2,-0.02318,4e-05,1.3509]
[1777245681110,59.91,78377.35,85.2,-0.02295,4e-05,1.33961]
[1777245686145,59.91,78378.27,85.2,-0.02292,4e-05,1.33796]
[1777245691180,59.91,78373.56,85.2,-0.02299,4e-05,1.34003]
[1777245694204,59.91,78383.84,85.2,-0.02261,4e-05,1.32165]
[1777245695215,59.91,78396.5,85.2,-0.02215,4e-05,1.29928]
[1777245696222,59.91,78402.47,85.2,-0.02194,4e-05,1.28883]
[1777245701256,59.91,78392.67,85.2,-0.02229,4e-05,1.30601]
[1777245706292,59.91,78388.84,85.2,-0.02243,4e-05,1.31278]
[1777245711326,59.91,78391.82,85.2,-0.02232,4e-05,1.30751]
[1777245716362,59.91,78392.08,85.2,-0.02231,4e-05,1.30705]
[1777245721397,59.91,78392.87,85.2,-0.02228,4e-05,1.30566]
[1777245726431,59.91,78390.98,85.2,-0.02235,4e-05,1.309]
[1777245731467,59.91,78388.1,85.2,-0.02245,4e-05,1.31409]
[1777245736502,59.91,78390.35,85.2,-0.02237,4e-05,1.31011]
[1777245741537,59.91,78391.59,85.2,-0.02233,4e-05,1.30792]
[1777245749594,59.91,78391.68,85.2,-0.02233,4e-05,1.30776]
[1777245751608,59.91,78395.89,85.2,-0.02207,4e-05,1.29407]
[1777245757650,59.91,78396.64,85.2,-0.02205,4e-05,1.29276]
[1777245763692,59.91,78399.25,85.2,-0.02195,4e-05,1.28819]
[1777245767720,59.91,78413.65,85.2,-0.02145,3e-05,1.26324]
[1777245772755,59.91,78418.44,85.2,-0.02128,3e-05,1.25502]
[1777245773823,59.91,78418.44,85.2,-0.02128,3e-05,1.25502]
[1777245777389,59.91,78423.87,85.2,-0.02109,3e-05,1.24575]
[1777245784082,59.91,78429.22,85.2,-0.02091,3e-05,1.23667]
[1777245790250,59.91,78431.11,85.2,-0.02084,3e-05,1.23348]
[1777245790323,59.91,78431.15,85.2,-0.02084,3e-05,1.23341]
[1777245790625,59.91,78431.15,85.2,-0.02084,3e-05,1.23341]
[1777245790630,59.91,78431.15,85.2,-0.02084,3e-05,1.23341]
[1777245790677,59.91,78431.15,85.2,-0.02084,3e-05,1.23341]
[1777245795915,59.9,78430.79,85.2,-0.02085,3e-05,1.23384]
[1777245800951,59.9,78430.26,85.2,-0.02087,3e-05,1.23457]
[1777245805061,59.9,78441.03,85.2,-0.0205,3e-05,1.21634]
[1777245805571,59.9,78441.03,85.2,-0.0205,3e-05,1.21634]
[1777245805582,59.9,78441.03,85.2,-0.0205,3e-05,1.21634]
[1777245805589,59.9,78441.03,85.2,-0.0205,3e-05,1.21634]
[1777245805618,59.9,78441.03,85.2,-0.0205,3e-05,1.21634]
[1777245805989,59.9,78457.56,85.2,-0.01995,3e-05,1.18895]
[1777245807002,59.9,78457.56,85.2,-0.01995,3e-05,1.18895]
[1777245807008,59.9,78476.09,85.2,-0.01935,3e-05,1.15882]
[1777245807633,59.9,78476.09,85.2,-0.01935,3e-05,1.15882]
[1777245807636,59.9,78476.09,85.2,-0.01935,3e-05,1.15882]
[1777245809014,59.9,78467.01,85.2,-0.01965,3e-05,1.1737]
[1777245811348,59.9,78457.59,85.2,-0.01986,3e-05,1.18326]
[1777245812165,59.9,78457.59,85.2,-0.01986,3e-05,1.18326]
[1777245812223,59.9,78441.87,85.2,-0.02038,3e-05,1.20928]
[1777245813043,59.9,78435.92,85.2,-0.02058,3e-05,1.21923]
[1777245818079,59.9,78430.37,85.2,-0.02077,3e-05,1.22854]
[1777245819809,59.9,78433.37,85.2,-0.02067,3e-05,1.22347]
[1777245821100,59.91,78417.6,85.2,-0.02121,3e-05,1.2505]
[1777245822107,59.91,78411.52,85.2,-0.02143,3e-05,1.26119]
[1777245827142,59.93,78411.71,85.2,-0.02145,3e-05,1.26216]
[1777245830166,59.94,78419.98,85.2,-0.02118,3e-05,1.24878]
[1777245834193,59.95,78426.23,85.2,-0.02099,3e-05,1.23927]
[1777245839229,59.97,78429.94,85.2,-0.02089,3e-05,1.23448]
[1777245840236,59.97,78422.97,85.2,-0.02113,3e-05,1.2466]
[1777245845271,59.99,78419.83,85.2,-0.02127,3e-05,1.25331]
[1777245850305,60.0,78417.62,85.2,-0.02137,3e-05,1.25842]
[1777245852319,60.01,78428.83,85.2,-0.021,3e-05,1.23985]
[1777245856348,60.02,78422.98,85.2,-0.02122,3e-05,1.25095]
[1777245860376,60.03,78429.36,85.2,-0.02102,3e-05,1.24123]
[1777245862390,60.04,78421.42,85.2,-0.02131,3e-05,1.25533]
[1777245864404,60.05,78415.4,85.2,-0.02153,3e-05,1.26618]
[1777245867430,60.06,78422.23,85.2,-0.02131,3e-05,1.25523]
[1777245871453,60.07,78425.79,85.2,-0.02111,3e-05,1.24408]
[1777245876488,60.09,78423.28,85.2,-0.02122,3e-05,1.24975]
[1777245881523,60.1,78421.74,85.2,-0.0213,3e-05,1.25374]
[1777245886557,60.12,78420.54,85.2,-0.02137,3e-05,1.25712]
[1777245891593,60.13,78416.83,85.2,-0.02152,3e-05,1.26477]
[1777245896628,60.15,78416.69,85.2,-0.02155,3e-05,1.26622]
[1777245901663,60.16,78419.17,85.2,-0.02149,3e-05,1.26318]
[1777245905465,60.17,78420.37,85.2,-0.02146,3e-05,1.26162]
[1777245905477,60.17,78420.37,85.2,-0.02146,3e-05,1.26162]
[1777245905482,60.17,78420.37,85.2,-0.02146,3e-05,1.26162]
[1777245905566,60.17,78423.04,85.2,-0.02138,3e-05,1.25755]
[1777245906422,60.17,78429.27,85.2,-0.02116,3e-05,1.24694]
[1777245906909,60.17,78429.27,85.2,-0.02116,3e-05,1.24694]
[1777245906955,60.17,78446.01,85.2,-0.02059,3e-05,1.21876]
[1777245908188,60.17,78446.01,85.2,-0.02059,3e-05,1.21876]
[1777245908234,60.17,78457.68,85.2,-0.0202,3e-05,1.19941]
[1777245908712,60.17,78464.86,85.2,-0.01997,3e-05,1.18762]
[1777245910073,60.17,78464.86,85.2,-0.01997,3e-05,1.18762]
[1777245911379,60.17,78465.2,85.2,-0.01996,3e-05,1.18706]
[1777245912740,60.17,78472.91,85.2,-0.01971,3e-05,1.17451]
[1777245913888,60.17,78472.91,85.2,-0.01971,3e-05,1.17451]
[1777245917775,60.17,78463.71,85.2,-0.02001,3e-05,1.1895]
[1777245920797,60.17,78451.46,85.2,-0.02041,3e-05,1.20969]
[1777245922385,60.17,78451.46,85.2,-0.02041,3e-05,1.20969]
[1777245922391,60.17,78441.96,85.2,-0.02073,3e-05,1.22553]
[1777245923818,60.17,78431.88,85.2,-0.02107,3e-05,1.24251]
[1777245928853,60.17,78429.46,85.2,-0.02116,3e-05,1.24662]
[1777245933889,60.17,78429.62,85.2,-0.02105,3e-05,1.2402]
[1777245934616,60.17,78429.62,85.2,-0.02105,3e-05,1.2402]
[1777245934647,60.17,78429.62,85.2,-0.02105,3e-05,1.2402]
[1777245939930,60.17,78429.28,85.2,-0.02106,3e-05,1.24077]
[1777245943959,60.17,78421.95,85.2,-0.02132,3e-05,1.25323]
[1777245947104,60.17,78426.27,85.2,-0.02117,3e-05,1.24587]
[1777245953021,60.17,78428.12,85.2,-0.0211,3e-05,1.24274]
[1777245955532,60.17,78427.81,85.2,-0.02111,3e-05,1.24326]
[1777245955533,60.17,78427.81,85.2,-0.02111,3e-05,1.24326]
[1777245955609,60.17,78427.81,85.2,-0.02111,3e-05,1.24326]
[1777245955612,60.17,78427.81,85.2,-0.02111,3e-05,1.24326]
[1777245955633,60.17,78428.06,85.2,-0.0211,3e-05,1.24284]
[1777245959011,60.17,78428.49,85.2,-0.02109,3e-05,1.24196]
[1777245964099,60.17,78432.72,85.2,-0.02094,3e-05,1.23457]
[1777245967122,60.17,78443.84,85.2,-0.02056,3e-05,1.21584]
[1777245970925,60.17,78444.75,85.2,-0.02053,3e-05,1.21431]
[1777245976185,60.17,78444.11,85.2,-0.02055,3e-05,1.21538]
[1777245981744,60.17,78446.75,85.2,-0.02046,3e-05,1.21099]
[1777245986469,60.17,78447.32,85.2,-0.02044,3e-05,1.21006]
[1777245986489,60.17,78447.32,85.2,-0.02044,3e-05,1.21006]
[1777245986492,60.17,78447.32,85.2,-0.02044,3e-05,1.21006]
[1777245986570,60.17,78447.38,85.2,-0.02044,3e-05,1.20996]
[1777245987250,60.17,78447.38,85.2,-0.02044,3e-05,1.20996]
[1777245987262,60.17,78446.58,85.2,-0.02047,3e-05,1.21129]
[1777245988537,60.17,78446.58,85.2,-0.02047,3e-05,1.21129]
[1777245993405,60.17,78445.29,85.2,-0.02041,3e-05,1.20739]
[1777245993407,60.17,78445.29,85.2,-0.02041,3e-05,1.20739]
[1777245993459,60.17,78445.29,85.2,-0.02041,3e-05,1.20739]
[1777245993465,60.17,78445.29,85.2,-0.02041,3e-05,1.20739]
[1777245993492,60.17,78445.04,85.2,-0.02042,3e-05,1.20781]
[1777245999347,60.17,78444.37,85.2,-0.02044,3e-05,1.20892]
[1777246004381,60.17,78442.21,85.2,-0.02052,3e-05,1.21252]
[1777246009418,60.17,78441.51,85.2,-0.02054,3e-05,1.21368]
[1777246013446,60.17,78447.33,85.2,-0.02035,3e-05,1.20402]
[1777246018481,60.17,78444.69,85.2,-0.02043,3e-05,1.20839]
[1777246023515,60.17,78443.53,85.2,-0.02047,3e-05,1.21032]
[1777246028551,60.17,78443.96,85.2,-0.02046,3e-05,1.20961]
[1777246029558,60.17,78436.62,85.2,-0.02071,3e-05,1.22185]
[1777246034594,60.17,78433.09,85.2,-0.02083,3e-05,1.22777]
[1777246039638,60.17,78435.22,85.2,-0.02075,3e-05,1.2242]
[1777246040642,60.17,78426.23,85.2,-0.02106,3e-05,1.23934]
[1777246045677,60.17,78422.6,85.2,-0.02118,3e-05,1.2455]
[1777246050713,60.17,78425.96,85.2,-0.02107,3e-05,1.2398]
[1777246051720,60.17,78428.56,85.2,-0.02088,3e-05,1.22927]
[1777246052727,60.17,78434.51,85.2,-0.02068,3e-05,1.21928]
[1777246058769,60.17,78436.86,85.2,-0.0206,3e-05,1.21535]
[1777246063803,60.17,78435.29,85.2,-0.02065,3e-05,1.21798]
[1777246065818,60.17,78427.82,85.2,-0.02091,3e-05,1.23051]
[1777246067831,60.17,78411.12,85.2,-0.02148,3e-05,1.2589]
[1777246068838,60.17,78403.65,85.2,-0.02174,4e-05,1.27175]
[1777246069213,60.17,78403.65,85.2,-0.02174,4e-05,1.27175]
[1777246069846,60.17,78390.82,85.2,-0.0222,4e-05,1.29407]
[1777246071859,60.17,78384.43,85.2,-0.02243,4e-05,1.30529]
[1777246072867,60.17,78378.49,85.2,-0.02265,4e-05,1.31579]
[1777246075889,60.17,78370.4,85.2,-0.02295,4e-05,1.33019]
[1777246077903,60.17,78358.31,85.2,-0.0234,4e-05,1.35193]
[1777246079917,60.17,78344.61,85.2,-0.02392,4e-05,1.37689]
[1777246083994,60.17,78348.45,85.2,-0.02377,4e-05,1.36986]
[1777246090867,60.17,78344.49,85.2,-0.02392,4e-05,1.37711]
[1777246090995,60.17,78336.53,85.2,-0.02423,4e-05,1.39178]
[1777246093009,60.17,78328.89,85.2,-0.02452,4e-05,1.40596]
[1777246095023,60.17,78322.09,85.2,-0.02479,4e-05,1.41867]
[1777246100058,60.17,78331.12,85.2,-0.02444,4e-05,1.40181]
[1777246102072,60.17,78338.97,85.2,-0.02413,4e-05,1.38727]
[1777246107107,60.17,78339.4,85.2,-0.02412,4e-05,1.38648]
[1777246112142,60.17,78337.08,85.2,-0.0241,4e-05,1.38416]
[1777246117179,60.17,78340.07,85.2,-0.02398,4e-05,1.37866]
[1777246122214,60.17,78340.95,85.2,-0.02395,4e-05,1.37705]
[1777246127249,60.17,78340.98,85.2,-0.02395,4e-05,1.37699]
[1777246132284,60.17,78341.2,85.2,-0.02394,4e-05,1.37659]
[1777246137319,60.17,78342.64,85.2,-0.02388,4e-05,1.37394]
[1777246142355,60.17,78341.8,85.2,-0.02392,4e-05,1.37549]
[1777246147390,60.17,78341.37,85.2,-0.02393,4e-05,1.37627]
[1777246148421,60.17,78341.37,85.2,-0.02393,4e-05,1.37627]
[1777246148482,60.17,78329.16,85.2,-0.0244,4e-05,1.39882]
[1777246149404,60.17,78319.74,85.2,-0.02477,4e-05,1.4164]
[1777246152427,60.17,78304.67,85.2,-0.02537,4e-05,1.44487]
[1777246153795,60.17,78304.67,85.2,-0.02537,4e-05,1.44487]
[1777246158731,60.17,78301.44,85.2,-0.0255,4e-05,1.45102]
[1777246158799,60.17,78291.38,85.2,-0.02591,4e-05,1.47032]
[1777246159291,60.17,78291.38,85.2,-0.02591,4e-05,1.47032]
[1777246161163,60.17,78282.79,85.2,-0.02627,4e-05,1.48695]
[1777246163422,60.17,78277.67,85.2,-0.02648,4e-05,1.49693]
[1777246163560,60.17,78277.67,85.2,-0.02648,4e-05,1.49693]
[1777246164510,60.17,78273.67,85.2,-0.02665,4e-05,1.50476]
[1777246164760,60.17,78273.67,85.2,-0.02665,4e-05,1.50476]
[1777246164765,60.17,78273.67,85.2,-0.02665,4e-05,1.50476]
[1777246164858,60.17,78271.01,85.2,-0.02676,4e-05,1.50998]
[1777246165146,60.17,78271.01,85.2,-0.02676,4e-05,1.50998]
[1777246165160,60.17,78271.01,85.2,-0.02676,4e-05,1.50998]
[1777246165161,60.17,78271.01,85.2,-0.02676,4e-05,1.50998]
[1777246165456,60.17,78271.01,85.2,-0.02676,4e-05,1.50998]
[1777246165640,60.17,78271.01,85.2,-0.02676,4e-05,1.50998]
[1777246165742,60.16,78274.3,85.2,-0.02661,4e-05,1.503]
[1777246167044,60.16,78273.41,85.2,-0.02665,4e-05,1.50475]
[1777246167288,60.16,78273.41,85.2,-0.02665,4e-05,1.50475]
[1777246167534,60.16,78279.53,85.2,-0.02639,4e-05,1.49278]
[1777246168917,60.16,78279.53,85.2,-0.02639,4e-05,1.49278]
[1777246170413,60.15,78275.24,85.2,-0.02655,4e-05,1.50019]
[1777246174113,60.13,78266.39,85.2,-0.02676,4e-05,1.50857]
[1777246175612,60.12,78265.73,85.2,-0.02678,4e-05,1.50935]
[1777246175622,60.12,78265.73,85.2,-0.02678,4e-05,1.50935]
[1777246175626,60.12,78265.73,85.2,-0.02678,4e-05,1.50935]
[1777246175713,60.12,78258.87,85.2,-0.02706,4e-05,1.52238]
[1777246176834,60.12,78258.87,85.2,-0.02706,4e-05,1.52238]
[1777246177510,60.12,78257.19,85.2,-0.02713,4e-05,1.52571]
[1777246177674,60.12,78257.19,85.2,-0.02713,4e-05,1.52571]
[1777246177678,60.12,78257.19,85.2,-0.02713,4e-05,1.52571]
[1777246178028,60.12,78257.19,85.2,-0.02713,4e-05,1.52571]
[1777246177758,60.12,78253.64,85.2,-0.02729,4e-05,1.53277]
[1777246178769,60.12,78253.64,85.2,-0.02729,4e-05,1.53277]
[1777246178808,60.11,78240.23,85.2,-0.02785,4e-05,1.55908]
[1777246179114,60.11,78240.23,85.2,-0.02785,4e-05,1.55908]
[1777246179117,60.11,78240.23,85.2,-0.02785,4e-05,1.55908]
[1777246179212,60.11,78240.23,85.2,-0.02785,4e-05,1.55908]
[1777246179959,60.11,78203.23,85.2,-0.02951,5e-05,1.63496]
[1777246180518,60.11,78203.23,85.2,-0.02951,5e-05,1.63496]
[1777246180628,60.05,78197.09,85.2,-0.02967,5e-05,1.64209]
[1777246181186,60.05,78197.09,85.2,-0.02967,5e-05,1.64209]
[1777246181192,60.05,78197.09,85.2,-0.02967,5e-05,1.64209]
[1777246181635,59.99,78208.22,85.2,-0.02903,5e-05,1.6132]
[1777246183649,59.87,78215.55,85.2,-0.02846,4e-05,1.58676]
[1777246185663,59.86,78202.39,85.2,-0.02903,5e-05,1.61276]
[1777246187676,59.74,78193.95,85.2,-0.02916,5e-05,1.61892]
[1777246190698,59.57,78183.94,85.2,-0.02925,5e-05,1.62267]
[1777246191705,59.51,78177.78,85.2,-0.02941,5e-05,1.62986]
[1777246194259,59.39,78176.83,85.2,-0.0292,5e-05,1.62036]
[1777246194726,59.33,78178.15,85.2,-0.02902,5e-05,1.61184]
[1777246196647,59.32,78182.6,85.2,-0.02881,5e-05,1.60229]
[1777246196740,59.32,78190.16,85.2,-0.02846,5e-05,1.58634]
[1777246198679,59.32,78189.56,85.2,-0.02848,5e-05,1.58738]
[1777246199761,59.32,78177.41,85.2,-0.02903,5e-05,1.61225]
[1777246201872,59.31,78162.5,85.2,-0.02971,5e-05,1.64319]
[1777246203789,59.25,78156.76,85.2,-0.02984,5e-05,1.64926]
[1777246207871,59.15,78150.95,85.2,-0.02991,5e-05,1.65241]
[1777246208824,59.12,78135.14,85.2,-0.0306,5e-05,1.68332]
[1777246209831,59.08,78129.01,85.2,-0.03081,5e-05,1.69301]
[1777246210934,59.05,78121.76,85.2,-0.03108,5e-05,1.70505]
[1777246212025,59.01,78110.62,85.2,-0.03154,5e-05,1.72558]
[1777246212869,59.01,78110.62,85.2,-0.03154,5e-05,1.72558]
[1777246214866,58.88,78122.54,85.2,-0.03068,5e-05,1.68683]
[1777246215873,58.84,78109.59,85.2,-0.03123,5e-05,1.71158]
[1777246216880,58.8,78100.51,85.2,-0.03159,5e-05,1.72761]
[1777246217887,58.76,78085.52,85.2,-0.03224,5e-05,1.75678]
[1777246219901,58.66,78075.46,85.2,-0.03254,5e-05,1.76984]
[1777246220899,58.66,78075.46,85.2,-0.03254,5e-05,1.76984]
[1777246221137,58.61,78078.23,85.2,-0.03229,5e-05,1.75857]
[1777246223986,58.52,78075.53,85.2,-0.03221,5e-05,1.75514]
[1777246223929,58.47,78083.38,85.2,-0.03171,5e-05,1.73277]
[1777246224107,58.47,78083.38,85.2,-0.03171,5e-05,1.73277]
[1777246224936,58.43,78097.73,85.2,-0.03091,5e-05,1.69656]
[1777246225943,58.43,78081.5,85.2,-0.0317,5e-05,1.73228]
[1777246227350,58.39,78083.26,85.2,-0.03152,5e-05,1.72405]
[1777246227958,58.34,78071.47,85.2,-0.03202,5e-05,1.74638]
[1777246230320,58.26,78073.36,85.2,-0.03173,5e-05,1.73331]
[1777246230995,58.26,78073.36,85.2,-0.03173,5e-05,1.73331]
[1777246231006,58.22,78079.79,85.2,-0.03119,5e-05,1.7072]
[1777246231986,58.18,78104.13,85.2,-0.02991,5e-05,1.64957]
[1777246232993,58.14,78119.79,85.2,-0.02908,5e-05,1.61212]
[1777246233342,58.14,78119.79,85.2,-0.02908,5e-05,1.61212]
[1777246234000,58.14,78113.58,85.2,-0.02937,5e-05,1.62518]
[1777246234053,58.14,78113.58,85.2,-0.02937,5e-05,1.62518]
[1777246235012,58.13,78100.03,85.2,-0.03001,5e-05,1.65432]
[1777246235166,58.13,78100.03,85.2,-0.03001,5e-05,1.65432]
[1777246236026,58.13,78111.52,85.2,-0.02946,5e-05,1.62916]
[1777246237028,58.13,78102.41,85.2,-0.02989,5e-05,1.6486]
[1777246238035,58.13,78092.43,85.2,-0.03036,5e-05,1.67017]
[1777246239041,58.12,78077.83,85.2,-0.03108,5e-05,1.70217]
[1777246240049,58.12,78068.21,85.2,-0.03155,5e-05,1.72336]
[1777246241981,58.12,78068.24,85.2,-0.03154,5e-05,1.72291]
[1777246243314,58.08,78068.37,85.2,-0.03144,5e-05,1.71856]
[1777246245055,58.0,78068.89,85.2,-0.03124,5e-05,1.70952]
[1777246244077,58.0,78075.84,85.2,-0.0309,5e-05,1.69401]
[1777246245084,57.96,78083.6,85.2,-0.03043,5e-05,1.67305]
[1777246246747,57.96,78083.6,85.2,-0.03043,5e-05,1.67305]
[1777246248102,57.92,78083.65,85.2,-0.03035,5e-05,1.6692]
[1777246248107,57.92,78076.51,85.2,-0.03069,5e-05,1.68469]
[1777246250623,57.92,78078.75,85.2,-0.03057,5e-05,1.67941]
[1777246251134,57.88,78096.61,85.2,-0.02963,5e-05,1.63661]
[1777246252143,57.88,78090.01,85.2,-0.02994,5e-05,1.65069]
[1777246253150,57.88,78075.93,85.2,-0.03062,5e-05,1.68144]
[1777246255309,57.87,78074.83,85.2,-0.03067,5e-05,1.6836]
[1777246257350,57.84,78075.73,85.2,-0.03054,5e-05,1.67799]
[1777246262623,57.82,78082.79,85.2,-0.03016,5e-05,1.66058]
[1777246262624,57.82,78082.79,85.2,-0.03016,5e-05,1.66058]
[1777246262723,57.82,78093.63,85.2,-0.02963,5e-05,1.63657]
[1777246263604,57.81,78104.28,85.2,-0.02912,5e-05,1.61327]
[1777246264228,57.81,78117.82,85.2,-0.02848,5e-05,1.58409]
[1777246265487,57.81,78117.82,85.2,-0.02848,5e-05,1.58409]
[1777246265516,57.81,78130.82,85.2,-0.02788,5e-05,1.55648]
[1777246266492,57.81,78130.82,85.2,-0.02788,5e-05,1.55648]
[1777246266522,57.81,78155.69,85.2,-0.02676,4e-05,1.50482]
[1777246267250,57.81,78177.14,85.2,-0.02583,4e-05,1.46136]
[1777246268257,57.81,78182.58,85.2,-0.0256,4e-05,1.45054]
[1777246269730,57.81,78182.58,85.2,-0.0256,4e-05,1.45054]
[1777246271186,57.81,78181.95,85.2,-0.02563,4e-05,1.45186]
[1777246271363,57.81,78195.89,85.2,-0.02505,4e-05,1.42438]
[1777246272473,57.81,78195.89,85.2,-0.02505,4e-05,1.42438]
[1777246272592,57.81,78195.89,85.2,-0.02505,4e-05,1.42438]
[1777246272695,57.81,78195.89,85.2,-0.02505,4e-05,1.42438]
[1777246272699,57.81,78195.89,85.2,-0.02505,4e-05,1.42438]
[1777246272765,57.81,78195.89,85.2,-0.02505,4e-05,1.42438]
[1777246272780,57.81,78195.89,85.2,-0.02505,4e-05,1.42438]
[1777246272899,57.81,78232.77,85.2,-0.02355,4e-05,1.35337]
[1777246273864,57.81,78260.77,85.2,-0.02246,4e-05,1.301]
[1777246274646,57.81,78268.99,85.2,-0.02215,4e-05,1.28588]
[1777246275374,57.81,78268.99,85.2,-0.02215,4e-05,1.28588]
[1777246275394,57.81,78268.99,85.2,-0.02215,4e-05,1.28588]
[1777246275476,57.81,78257.35,85.2,-0.02259,4e-05,1.30714]
[1777246276290,57.81,78257.35,85.2,-0.02259,4e-05,1.30714]
[1777246277099,57.81,78253.94,85.2,-0.02272,4e-05,1.31344]
[1777246277631,57.81,78253.94,85.2,-0.02272,4e-05,1.31344]
[1777246277640,57.81,78256.55,85.2,-0.02262,4e-05,1.30851]
[1777246278673,57.81,78256.55,85.2,-0.02262,4e-05,1.30851]
[1777246278778,57.81,78264.02,85.2,-0.02234,4e-05,1.29479]
[1777246280480,57.81,78261.4,85.2,-0.02244,4e-05,1.29959]
[1777246280559,57.81,78261.4,85.2,-0.02244,4e-05,1.29959]
[1777246280562,57.81,78261.4,85.2,-0.02244,4e-05,1.29959]
[1777246280566,57.81,78261.4,85.2,-0.02244,4e-05,1.29959]
[1777246280613,57.81,78258.97,85.2,-0.02253,4e-05,1.30405]
[1777246281349,57.81,78248.75,85.2,-0.02293,4e-05,1.32327]
[1777246286384,57.83,78248.8,85.2,-0.02295,4e-05,1.32455]
[1777246291420,57.84,78244.5,85.2,-0.02304,4e-05,1.32748]
[1777246294441,57.85,78238.1,85.2,-0.02331,4e-05,1.34021]
[1777246295448,57.85,78216.73,85.2,-0.02416,4e-05,1.38105]
[1777246296455,57.85,78206.14,85.2,-0.0246,4e-05,1.40168]
[1777246297462,57.86,78212.93,85.2,-0.02432,4e-05,1.38868]
[1777246298469,57.86,78233.86,85.2,-0.02349,4e-05,1.34891]
[1777246299476,57.86,78253.18,85.2,-0.02274,4e-05,1.31305]
[1777246300483,57.86,78258.59,85.2,-0.02254,4e-05,1.30337]
[1777246301496,57.86,78258.59,85.2,-0.02254,4e-05,1.30337]
[1777246301504,57.86,78258.59,85.2,-0.02254,4e-05,1.30337]
[1777246301580,57.86,78258.59,85.2,-0.02254,4e-05,1.30337]
[1777246301763,57.86,78258.59,85.2,-0.02254,4e-05,1.30337]
[1777246301806,57.87,78271.01,85.2,-0.02208,4e-05,1.28099]
[1777246302587,57.87,78271.01,85.2,-0.02208,4e-05,1.28099]
[1777246303696,57.87,78275.94,85.2,-0.0219,4e-05,1.2724]
[1777246303701,57.87,78275.94,85.2,-0.0219,4e-05,1.2724]
[1777246303705,57.87,78275.94,85.2,-0.0219,4e-05,1.2724]
[1777246305527,57.88,78288.81,85.2,-0.02145,4e-05,1.25042]
[1777246306534,57.89,78295.41,85.2,-0.02122,4e-05,1.2391]
[1777246307540,57.89,78295.41,85.2,-0.02122,4e-05,1.2391]
[1777246307544,57.89,78300.85,85.2,-0.02103,4e-05,1.22991]
[1777246309482,57.9,78304.53,85.2,-0.02091,4e-05,1.22387]
[1777246309483,57.9,78304.53,85.2,-0.02091,4e-05,1.22387]
[1777246309555,57.9,78302.68,85.2,-0.02098,4e-05,1.22754]
[1777246310143,57.9,78302.68,85.2,-0.02098,4e-05,1.22754]
[1777246311763,57.9,78295.11,85.2,-0.02126,4e-05,1.24103]
[1777246313583,57.9,78287.85,85.2,-0.02152,4e-05,1.25394]
[1777246317610,57.9,78278.83,85.2,-0.02185,4e-05,1.27004]
[1777246321285,57.9,78277.1,85.2,-0.02191,4e-05,1.27302]
[1777246321638,57.9,78276.39,85.2,-0.02194,4e-05,1.27425]
[1777246324660,57.91,78283.42,85.2,-0.0217,4e-05,1.26263]
[1777246326674,57.92,78289.79,85.2,-0.02148,4e-05,1.25198]
[1777246327681,57.92,78296.8,85.2,-0.02123,4e-05,1.23992]
[1777246329695,57.93,78302.8,85.2,-0.02104,4e-05,1.23015]
[1777246331713,57.94,78294.91,85.2,-0.02134,4e-05,1.24491]
[1777246336748,57.97,78295.58,85.2,-0.02135,4e-05,1.24567]
[1777246341904,57.98,78294.63,85.2,-0.02142,4e-05,1.2489]
[1777246347825,58.01,78297.28,85.2,-0.02137,4e-05,1.24678]
[1777246348831,58.02,78305.08,85.2,-0.0211,4e-05,1.2334]
[1777246349840,58.02,78320.98,85.2,-0.02054,4e-05,1.20609]
[1777246350335,58.02,78320.98,85.2,-0.02054,4e-05,1.20609]
[1777246350912,58.02,78320.98,85.2,-0.02054,4e-05,1.20609]
[1777246350942,58.03,78344.47,85.2,-0.01974,3e-05,1.16646]
[1777246351857,58.03,78351.42,85.2,-0.01942,3e-05,1.14936]
[1777246352671,58.03,78351.42,85.2,-0.01942,3e-05,1.14936]
[1777246352718,58.03,78351.42,85.2,-0.01942,3e-05,1.14936]
[1777246352723,58.03,78351.42,85.2,-0.01942,3e-05,1.14936]
[1777246352740,58.03,78351.42,85.2,-0.01942,3e-05,1.14936]
[1777246352864,58.04,78356.59,85.2,-0.01926,3e-05,1.14127]
[1777246353672,58.04,78356.59,85.2,-0.01926,3e-05,1.14127]
[1777246354003,58.04,78356.59,85.2,-0.01926,3e-05,1.14127]
[1777246354106,58.04,78360.75,85.2,-0.01912,3e-05,1.13439]
[1777246354878,58.04,78369.67,85.2,-0.01884,3e-05,1.11993]
[1777246355887,58.04,78379.03,85.2,-0.01854,3e-05,1.10493]
[1777246356894,58.05,78386.5,85.2,-0.0183,3e-05,1.09314]
[1777246357768,58.05,78386.5,85.2,-0.0183,3e-05,1.09314]
[1777246357901,58.05,78390.71,85.2,-0.01817,3e-05,1.08666]
[1777246358909,58.05,78397.49,85.2,-0.01796,3e-05,1.07588]
[1777246360202,58.05,78398.43,85.2,-0.01793,3e-05,1.07439]
[1777246360545,58.05,78398.43,85.2,-0.01793,3e-05,1.07439]
[1777246360550,58.05,78398.43,85.2,-0.01793,3e-05,1.07439]
[1777246360925,58.05,78388.62,85.2,-0.01824,3e-05,1.08999]
[1777246364950,58.06,78400.57,85.2,-0.01788,3e-05,1.07202]
[1777246366964,58.07,78389.83,85.2,-0.01823,3e-05,1.08964]
[1777246367971,58.07,78383.9,85.2,-0.01843,3e-05,1.0994]
[1777246369049,58.07,78383.9,85.2,-0.01843,3e-05,1.0994]
[1777246369060,58.07,78374.38,85.2,-0.01874,3e-05,1.11504]
[1777246372015,58.08,78393.42,85.2,-0.01814,3e-05,1.08501]
[1777246373016,58.09,78404.71,85.2,-0.01779,3e-05,1.06741]
[1777246376037,58.1,78398.06,85.2,-0.01802,3e-05,1.07878]
[1777246381073,58.11,78400.48,85.2,-0.01797,3e-05,1.07633]
[1777246384094,58.12,78392.15,85.2,-0.01825,3e-05,1.09039]
[1777246385102,58.13,78386.38,85.2,-0.01844,3e-05,1.0999]
[1777246385225,58.13,78386.38,85.2,-0.01844,3e-05,1.0999]
[1777246386110,58.13,78379.58,85.2,-0.01866,3e-05,1.11111]
[1777246387117,58.13,78369.54,85.2,-0.01899,3e-05,1.1277]
[1777246388444,58.13,78374.42,85.2,-0.01883,3e-05,1.11991]
[1777246388455,58.13,78374.42,85.2,-0.01883,3e-05,1.11991]
[1777246388465,58.13,78374.42,85.2,-0.01883,3e-05,1.11991]
[1777246389131,58.14,78377.43,85.2,-0.01874,3e-05,1.11522]
[1777246391363,58.14,78376.36,85.2,-0.01877,3e-05,1.11696]
[1777246392152,58.14,78369.36,85.2,-0.019,3e-05,1.12839]
[1777246392501,58.14,78369.36,85.2,-0.019,3e-05,1.12839]
[1777246393514,58.14,78363.95,85.2,-0.01918,3e-05,1.13729]
[1777246395488,58.14,78360.32,85.2,-0.0193,3e-05,1.1433]
[1777246400209,58.14,78374.04,85.2,-0.01885,3e-05,1.12074]
[1777246401215,58.14,78400.29,85.2,-0.01801,3e-05,1.07854]
[1777246402222,58.14,78408.72,85.2,-0.01775,3e-05,1.06526]
[1777246402245,58.14,78408.72,85.2,-0.01775,3e-05,1.06526]
[1777246403230,58.14,78400.01,85.2,-0.01802,3e-05,1.07899]
[1777246404237,58.14,78393.13,85.2,-0.01824,3e-05,1.08993]
[1777246405755,58.14,78393.13,85.2,-0.01824,3e-05,1.08993]
[1777246405786,58.14,78393.13,85.2,-0.01824,3e-05,1.08993]
[1777246405853,58.14,78392.08,85.2,-0.01827,3e-05,1.09161]
[1777246406824,58.14,78392.08,85.2,-0.01827,3e-05,1.09161]
[1777246408265,58.14,78375.8,85.2,-0.0188,3e-05,1.11836]
[1777246411286,58.15,78388.08,85.2,-0.01833,3e-05,1.09337]
[1777246412293,58.15,78400.12,85.2,-0.01795,3e-05,1.07442]
[1777246415314,58.16,78394.24,85.2,-0.01815,3e-05,1.08455]
[1777246416321,58.17,78401.23,85.2,-0.01794,3e-05,1.07375]
[1777246418835,58.17,78403.74,85.2,-0.01787,3e-05,1.07005]
[1777246418972,58.17,78403.74,85.2,-0.01787,3e-05,1.07005]
[1777246418979,58.17,78403.74,85.2,-0.01787,3e-05,1.07005]
[1777246419067,58.18,78407.41,85.2,-0.01776,3e-05,1.06485]
[1777246419342,58.18,78415.54,85.2,-0.01751,3e-05,1.05216]
[1777246420576,58.18,78423.09,85.2,-0.01728,3e-05,1.04048]
[1777246421356,58.18,78430.82,85.2,-0.01705,3e-05,1.02863]
[1777246422814,58.18,78439.34,85.2,-0.0168,3e-05,1.01569]
[1777246423303,58.18,78439.34,85.2,-0.0168,3e-05,1.01569]
[1777246423493,58.18,78439.34,85.2,-0.0168,3e-05,1.01569]
[1777246423730,58.18,78439.34,85.2,-0.0168,3e-05,1.01569]
[1777246423732,58.18,78445.38,85.2,-0.01662,3e-05,1.00659]
[1777246425384,58.23,78452.07,85.2,-0.0165,3e-05,1.0004]
[1777246426391,58.33,78444.45,85.2,-0.01687,3e-05,1.01962]
[1777246427397,58.37,78430.04,85.2,-0.01737,3e-05,1.04524]
[1777246428405,58.38,78420.95,85.2,-0.01766,3e-05,1.05964]
[1777246429412,58.38,78414.71,85.2,-0.01786,3e-05,1.06968]
[1777246433440,58.39,78420.34,85.2,-0.0177,3e-05,1.06198]
[1777246435454,58.4,78427.85,85.2,-0.01749,3e-05,1.05091]
[1777246440166,58.41,78426.7,85.2,-0.01754,3e-05,1.05361]
[1777246443510,58.43,78417.68,85.2,-0.01784,3e-05,1.06912]
[1777246448547,58.45,78415.65,85.2,-0.01793,3e-05,1.07368]
[1777246450561,58.46,78399.51,85.2,-0.01845,3e-05,1.0998]
[1777246451973,58.46,78399.51,85.2,-0.01845,3e-05,1.0998]
[1777246452032,58.46,78403.45,85.2,-0.01833,3e-05,1.09374]
[1777246457611,58.49,78404.58,85.2,-0.01835,3e-05,1.09485]
[1777246462647,58.52,78410.86,85.2,-0.0182,3e-05,1.0873]
[1777246463654,58.53,78405.53,85.2,-0.01838,3e-05,1.09625]
[1777246467445,58.55,78401.76,85.2,-0.01853,3e-05,1.10373]
[1777246467682,58.55,78401.92,85.2,-0.01853,3e-05,1.10396]
[1777246472717,58.58,78398.85,85.2,-0.01859,3e-05,1.10552]
[1777246477751,58.61,78399.69,85.2,-0.01861,3e-05,1.10661]
[1777246482787,58.64,78399.53,85.2,-0.01866,3e-05,1.1093]
[1777246484462,58.65,78397.98,85.2,-0.01872,3e-05,1.11228]
[1777246484801,58.66,78399.13,85.2,-0.01869,3e-05,1.11092]
[1777246485807,58.66,78392.11,85.2,-0.01893,3e-05,1.12274]
[1777246487821,58.67,78398.58,85.2,-0.01874,3e-05,1.11327]
[1777246489836,58.69,78391.39,85.2,-0.01899,3e-05,1.12587]
[1777246490846,58.69,78381.15,85.2,-0.01934,3e-05,1.14309]
[1777246492860,58.7,78374.95,85.2,-0.01956,3e-05,1.15431]
[1777246497896,58.73,78376.51,85.2,-0.01956,3e-05,1.15421]
[1777246500917,58.75,78368.26,85.2,-0.01986,3e-05,1.16941]
[1777246505952,58.78,78366.09,85.2,-0.01999,3e-05,1.17542]
[1777246510986,58.81,78368.48,85.2,-0.01995,3e-05,1.17381]
[1777246514008,58.83,78362.43,85.2,-0.02019,3e-05,1.18537]
[1777246516021,58.84,78356.71,85.2,-0.0204,3e-05,1.19594]
[1777246521059,58.86,78355.03,85.2,-0.0205,3e-05,1.20096]
[1777246524080,58.88,78344.08,85.2,-0.02091,4e-05,1.22097]
[1777246530123,58.9,78342.48,85.2,-0.02101,4e-05,1.22608]
[1777246531130,58.91,78330.7,85.2,-0.02134,4e-05,1.2407]
[1777246532861,58.91,78328.36,85.2,-0.02143,4e-05,1.24514]
[1777246533144,58.92,78322.59,85.2,-0.02165,4e-05,1.25562]
[1777246535318,58.92,78319.98,85.2,-0.02175,4e-05,1.26056]
[1777246541199,58.95,78326.03,85.2,-0.02158,4e-05,1.25228]
[1777246546235,58.97,78326.33,85.2,-0.0216,4e-05,1.25348]
[1777246547242,58.97,78334.32,85.2,-0.02132,4e-05,1.23985]
[1777246548249,58.98,78353.85,85.2,-0.02064,3e-05,1.20656]
[1777246549256,58.98,78359.74,85.2,-0.02044,3e-05,1.19697]
[1777246553676,59.0,78361.72,85.2,-0.02041,3e-05,1.19535]
[1777246554291,59.01,78361.66,85.2,-0.02042,3e-05,1.19589]
[1777246557312,59.01,78355.85,85.2,-0.02063,3e-05,1.2059]
[1777246562350,59.01,78352.48,85.2,-0.02075,3e-05,1.21176]
[1777246567438,59.01,78353.89,85.2,-0.0207,3e-05,1.20945]
[1777246568389,59.01,78353.06,85.2,-0.02073,3e-05,1.21089]
[1777246573424,59.04,78349.28,85.2,-0.0209,4e-05,1.21939]
[1777246578459,59.06,78348.8,85.2,-0.02096,4e-05,1.22216]
[1777246583493,59.08,78345.9,85.2,-0.0211,4e-05,1.22907]
[1777246588529,59.11,78343.74,85.2,-0.02122,4e-05,1.23504]
[1777246593564,59.13,78345.11,85.2,-0.02111,4e-05,1.22828]
[1777246599126,59.15,78345.82,85.2,-0.02111,4e-05,1.22857]
[1777246601749,59.16,78338.41,85.2,-0.0214,4e-05,1.24251]
[1777246601811,59.16,78338.41,85.2,-0.0214,4e-05,1.24251]
[1777246601837,59.16,78338.41,85.2,-0.0214,4e-05,1.24251]
[1777246601867,59.16,78338.41,85.2,-0.0214,4e-05,1.24251]
[1777246601877,59.16,78338.41,85.2,-0.0214,4e-05,1.24251]
[1777246601913,59.16,78338.6,85.2,-0.0214,4e-05,1.24254]
[1777246602632,59.16,78338.6,85.2,-0.0214,4e-05,1.24254]
[1777246602717,59.16,78339.05,85.2,-0.02138,4e-05,1.24176]
[1777246604143,59.16,78339.05,85.2,-0.02138,4e-05,1.24176]
[1777246604146,59.16,78339.05,85.2,-0.02138,4e-05,1.24176]
[1777246609675,59.19,78333.72,85.2,-0.02162,4e-05,1.25345]
[1777246614712,59.21,78336.86,85.2,-0.02155,4e-05,1.24969]
[1777246617732,59.22,78345.75,85.2,-0.02125,4e-05,1.23527]
[1777246622768,59.25,78350.48,85.2,-0.02112,4e-05,1.229]
[1777246627802,59.27,78343.03,85.2,-0.02142,4e-05,1.2438]
[1777246632839,59.29,78336.4,85.2,-0.0217,4e-05,1.25709]
[1777246637874,59.31,78335.85,85.2,-0.02175,4e-05,1.25971]
[1777246642908,59.33,78336.45,85.2,-0.02176,4e-05,1.2603]
[1777246647943,59.35,78334.67,85.2,-0.02186,4e-05,1.26503]
[1777246651971,59.36,78339.99,85.2,-0.02159,4e-05,1.25067]
[1777246657007,59.38,78339.64,85.2,-0.02164,4e-05,1.25296]
[1777246662041,59.4,78338.92,85.2,-0.0217,4e-05,1.25588]
[1777246667077,59.42,78335.99,85.2,-0.02184,4e-05,1.26263]
[1777246672112,59.44,78335.27,85.2,-0.02189,4e-05,1.26548]
[1777246676801,59.45,78336.09,85.2,-0.02189,4e-05,1.26528]
[1777246676815,59.45,78336.09,85.2,-0.02189,4e-05,1.26528]
[1777246676820,59.45,78336.09,85.2,-0.02189,4e-05,1.26528]
[1777246676834,59.45,78336.09,85.2,-0.02189,4e-05,1.26528]
[1777246677147,59.46,78342.84,85.2,-0.02165,4e-05,1.25378]
[1777246678154,59.46,78354.99,85.2,-0.02122,4e-05,1.23273]
[1777246680743,59.46,78357.04,85.2,-0.02115,4e-05,1.2292]
[1777246681175,59.46,78364.38,85.2,-0.02089,3e-05,1.21664]
[1777246682181,59.46,78376.21,85.2,-0.02048,3e-05,1.1966]
[1777246687349,59.46,78373.12,85.2,-0.02059,3e-05,1.20181]
[1777246687460,59.46,78373.12,85.2,-0.02059,3e-05,1.20181]
[1777246687501,59.46,78372.59,85.2,-0.0206,3e-05,1.20271]
[1777246687756,59.46,78372.59,85.2,-0.0206,3e-05,1.20271]
[1777246693258,59.48,78375.58,85.2,-0.02055,3e-05,1.19986]
[1777246695671,59.49,78380.69,85.2,-0.02039,3e-05,1.19199]
[1777246695887,59.49,78380.69,85.2,-0.02039,3e-05,1.19199]
[1777246696038,59.49,78380.69,85.2,-0.02039,3e-05,1.19199]
[1777246696051,59.49,78380.69,85.2,-0.02039,3e-05,1.19199]
[1777246696063,59.49,78380.69,85.2,-0.02039,3e-05,1.19199]
[1777246696474,59.49,78380.69,85.2,-0.02039,3e-05,1.19199]
[1777246696532,59.5,78420.81,85.2,-0.01906,3e-05,1.12652]
[1777246696728,59.5,78420.81,85.2,-0.01906,3e-05,1.12652]
[1777246697287,59.5,78455.8,85.2,-0.01796,3e-05,1.07141]
[1777246698296,59.5,78462.12,85.2,-0.01777,3e-05,1.06169]
[1777246698663,59.5,78462.12,85.2,-0.01777,3e-05,1.06169]
[1777246699072,59.5,78462.12,85.2,-0.01777,3e-05,1.06169]
[1777246699124,59.5,78462.12,85.2,-0.01777,3e-05,1.06169]
[1777246699302,59.5,78462.24,85.2,-0.01777,3e-05,1.0615]
[1777246699585,59.5,78462.24,85.2,-0.01777,3e-05,1.0615]
[1777246699602,59.5,78462.24,85.2,-0.01777,3e-05,1.0615]
[1777246700309,59.5,78454.83,85.2,-0.018,3e-05,1.07318]
[1777246701238,59.5,78454.83,85.2,-0.018,3e-05,1.07318]
[1777246701316,59.5,78447.15,85.2,-0.01823,3e-05,1.0851]
[1777246703077,59.5,78442.95,85.2,-0.01836,3e-05,1.09167]
[1777246704195,59.5,78441.21,85.2,-0.01842,3e-05,1.0944]
[1777246706645,59.5,78439.06,85.2,-0.01849,3e-05,1.09778]
[1777246706686,59.5,78439.06,85.2,-0.01849,3e-05,1.09778]
[1777246707358,59.5,78438.41,85.2,-0.01851,3e-05,1.0988]
[1777246709372,59.5,78430.31,85.2,-0.01877,3e-05,1.11202]
[1777246711340,59.51,78428.6,85.2,-0.01883,3e-05,1.11492]
[1777246715414,59.52,78434.63,85.2,-0.01856,3e-05,1.10041]
[1777246720598,59.53,78437.0,85.2,-0.01851,3e-05,1.0977]
[1777246726491,59.55,78435.32,85.2,-0.01858,3e-05,1.10154]
[1777246731526,59.56,78432.66,85.2,-0.01869,3e-05,1.10671]
[1777246736567,59.57,78428.06,85.2,-0.01885,3e-05,1.11492]
[1777246741602,59.58,78429.4,85.2,-0.01883,3e-05,1.11364]
[1777246746636,59.59,78428.14,85.2,-0.01888,3e-05,1.11648]
[1777246751671,59.6,78425.26,85.2,-0.01899,3e-05,1.12189]
[1777246753369,59.6,78433.65,85.2,-0.01873,3e-05,1.10884]
[1777246754007,59.6,78433.65,85.2,-0.01873,3e-05,1.10884]
[1777246754464,59.61,78446.07,85.2,-0.01834,3e-05,1.08947]
[1777246754963,59.61,78465.42,85.2,-0.01775,3e-05,1.05976]
[1777246756311,59.61,78465.42,85.2,-0.01775,3e-05,1.05976]
[1777246761450,59.63,78462.19,85.2,-0.01788,3e-05,1.06603]
[1777246762754,59.64,78478.01,85.2,-0.01741,3e-05,1.04269]
[1777246764326,59.64,78478.01,85.2,-0.01741,3e-05,1.04269]
[1777246764329,59.64,78478.01,85.2,-0.01741,3e-05,1.04269]
[1777246764350,59.64,78485.18,85.2,-0.01721,3e-05,1.0322]
[1777246766382,59.64,78485.04,85.2,-0.01722,3e-05,1.03271]
[1777246766783,59.65,78494.7,85.2,-0.01695,3e-05,1.01893]
[1777246767789,59.66,78501.16,85.2,-0.01677,3e-05,1.00971]
[1777246769804,59.66,78493.44,85.2,-0.017,3e-05,1.0218]
[1777246771951,59.67,78491.87,85.2,-0.01705,3e-05,1.02446]
[1777246772825,59.68,78467.22,85.2,-0.01771,3e-05,1.05658]
[1777246776854,59.69,78460.91,85.2,-0.01792,3e-05,1.06728]
[1777246781889,59.71,78463.98,85.2,-0.01785,3e-05,1.06381]
[1777246786924,59.72,78460.73,85.2,-0.01798,3e-05,1.07004]
[1777246787931,59.72,78452.04,85.2,-0.01825,3e-05,1.08373]
[1777246792966,59.74,78451.5,85.2,-0.01829,3e-05,1.08566]
[1777246798003,59.75,78451.53,85.2,-0.01831,3e-05,1.08668]
[1777246800021,59.76,78467.13,85.2,-0.01784,3e-05,1.06301]
[1777246805523,59.77,78464.18,85.2,-0.01795,3e-05,1.06854]
[1777246807069,59.78,78478.66,85.2,-0.01752,3e-05,1.04721]
[1777246812104,59.8,78483.29,85.2,-0.01741,3e-05,1.04165]
[1777246817139,59.82,78481.43,85.2,-0.0175,3e-05,1.04588]
[1777246821691,59.83,78478.21,85.2,-0.01761,3e-05,1.05158]
[1777246821693,59.83,78478.21,85.2,-0.01761,3e-05,1.05158]
[1777246822599,59.83,78489.43,85.2,-0.01729,3e-05,1.03523]
[1777246823816,59.84,78485.97,85.2,-0.01739,3e-05,1.04073]
[1777246823819,59.84,78485.97,85.2,-0.01739,3e-05,1.04073]
[1777246825354,59.84,78487.65,85.2,-0.01735,3e-05,1.0385]
[1777246827545,59.85,78497.23,85.2,-0.01708,3e-05,1.02508]
[1777246827762,59.85,78497.23,85.2,-0.01708,3e-05,1.02508]
[1777246829545,59.86,78501.91,85.2,-0.01695,3e-05,1.01847]
[1777246829560,59.86,78501.91,85.2,-0.01695,3e-05,1.01847]
[1777246829563,59.86,78504.11,85.2,-0.0169,3e-05,1.01555]
[1777246835068,59.86,78498.05,85.2,-0.01698,3e-05,1.01893]
[1777246835693,59.86,78498.05,85.2,-0.01698,3e-05,1.01893]
[1777246837294,59.86,78502.92,85.2,-0.01684,3e-05,1.01175]
[1777246837351,59.86,78502.92,85.2,-0.01684,3e-05,1.01175]
[1777246837453,59.86,78499.69,85.2,-0.01694,3e-05,1.01651]
[1777246837930,59.86,78499.69,85.2,-0.01694,3e-05,1.01651]
[1777246838307,59.86,78499.69,85.2,-0.01694,3e-05,1.01651]
[1777246838317,59.86,78499.69,85.2,-0.01694,3e-05,1.01651]
[1777246838372,59.87,78501.91,85.2,-0.01688,3e-05,1.01356]
[1777246839256,59.87,78501.91,85.2,-0.01688,3e-05,1.01356]
[1777246839296,59.87,78501.18,85.2,-0.0169,3e-05,1.01464]
[1777246840400,59.87,78501.18,85.2,-0.0169,3e-05,1.01464]
[1777246840486,59.87,78494.36,85.2,-0.01711,3e-05,1.02506]
[1777246840791,59.87,78494.36,85.2,-0.01711,3e-05,1.02506]
[1777246840806,59.87,78494.36,85.2,-0.01711,3e-05,1.02506]
[1777246840809,59.87,78494.36,85.2,-0.01711,3e-05,1.02506]
[1777246841630,59.88,78492.29,85.2,-0.01717,3e-05,1.02846]
[1777246843325,59.88,78500.83,85.2,-0.01692,3e-05,1.0158]
[1777246844564,59.88,78500.83,85.2,-0.01692,3e-05,1.0158]
[1777246845348,59.88,78493.57,85.2,-0.01713,3e-05,1.02655]
[1777246846355,59.88,78479.7,85.2,-0.01755,3e-05,1.04735]
[1777246847362,59.88,78472.88,85.2,-0.01775,3e-05,1.05769]
[1777246852397,59.88,78485.87,85.2,-0.01736,3e-05,1.03806]
[1777246853404,59.88,78494.77,85.2,-0.0171,3e-05,1.02477]
[1777246858440,59.88,78494.39,85.2,-0.01711,3e-05,1.02533]
[1777246860455,59.88,78488.52,85.2,-0.01728,3e-05,1.03409]
[1777246865490,59.88,78484.04,85.2,-0.01742,3e-05,1.0408]
[1777246870525,59.88,78475.2,85.2,-0.01768,3e-05,1.05416]
[1777246875560,59.88,78471.82,85.2,-0.01778,3e-05,1.05931]
[1777246880594,59.88,78472.28,85.2,-0.01777,3e-05,1.05861]
[1777246885629,59.88,78472.32,85.2,-0.01777,3e-05,1.05854]
[1777246890665,59.88,78471.56,85.2,-0.01779,3e-05,1.0597]
[1777246895701,59.88,78472.56,85.2,-0.01767,3e-05,1.05248]
[1777246900735,59.88,78473.05,85.2,-0.01765,3e-05,1.05173]
[1777246905771,59.88,78472.17,85.2,-0.01768,3e-05,1.05307]
[1777246910806,59.88,78474.14,85.2,-0.01762,3e-05,1.05008]
[1777246913435,59.88,78475.21,85.2,-0.01759,3e-05,1.04846]
[1777246913452,59.88,78483.6,85.2,-0.01734,3e-05,1.03582]
[1777246914785,59.88,78508.26,85.2,-0.01662,3e-05,0.99936]
[1777246914997,59.88,78508.26,85.2,-0.01662,3e-05,0.99936]
[1777246915506,59.88,78508.26,85.2,-0.01662,3e-05,0.99936]
[1777246915508,59.88,78508.26,85.2,-0.01662,3e-05,0.99936]
[1777246915742,59.88,78508.26,85.2,-0.01662,3e-05,0.99936]
[1777246915784,59.88,78538.09,85.2,-0.01579,3e-05,0.95661]
[1777246916514,59.88,78538.09,85.2,-0.01579,3e-05,0.95661]
[1777246916710,59.88,78591.45,85.2,-0.01439,3e-05,0.88375]
[1777246917138,59.88,78609.76,85.2,-0.01393,2e-05,0.85979]
[1777246919398,59.88,78621.77,85.2,-0.01364,2e-05,0.84436]
[1777246921150,59.88,78623.04,85.2,-0.01361,2e-05,0.84274]
[1777246921252,59.88,78613.83,85.2,-0.01383,2e-05,0.85454]
[1777246921890,59.88,78600.22,85.2,-0.01417,2e-05,0.87221]
[1777246923484,59.88,78600.22,85.2,-0.01417,2e-05,0.87221]
[1777246923545,59.88,78597.34,85.2,-0.01424,2e-05,0.87599]
[1777246924211,59.88,78597.34,85.2,-0.01424,2e-05,0.87599]
[1777246924688,59.88,78597.34,85.2,-0.01424,2e-05,0.87599]
[1777246924758,59.88,78597.63,85.2,-0.01423,2e-05,0.87561]
[1777246925675,59.88,78597.63,85.2,-0.01423,2e-05,0.87561]
[1777246925780,59.88,78612.15,85.2,-0.01387,2e-05,0.85671]
[1777246926161,59.88,78612.15,85.2,-0.01387,2e-05,0.85671]
[1777246926694,59.88,78612.15,85.2,-0.01387,2e-05,0.85671]
[1777246926760,59.88,78616.03,85.2,-0.01378,2e-05,0.85171]
[1777246931959,59.88,78607.19,85.2,-0.01399,2e-05,0.86313]
[1777246933974,59.88,78600.36,85.2,-0.01416,2e-05,0.87203]
[1777246935987,59.88,78591.38,85.2,-0.01439,3e-05,0.88385]
[1777246941025,59.88,78597.9,85.2,-0.01422,2e-05,0.87525]
[1777246946060,59.88,78590.52,85.2,-0.01441,3e-05,0.88498]
[1777246951095,59.88,78586.93,85.2,-0.01442,3e-05,0.88464]
[1777246955123,59.88,78577.82,85.2,-0.01465,3e-05,0.89677]
[1777246960716,59.88,78573.34,85.2,-0.01477,3e-05,0.90279]
[1777246961165,59.88,78581.22,85.2,-0.01456,3e-05,0.89223]
[1777246963179,59.88,78591.67,85.2,-0.0143,3e-05,0.87837]
[1777246964185,59.88,78598.51,85.2,-0.01413,2e-05,0.8694]
[1777246967208,59.88,78592.69,85.2,-0.01427,3e-05,0.87703]
[1777246972245,59.88,78580.61,85.2,-0.01458,3e-05,0.89304]
[1777246974259,59.88,78574.44,85.2,-0.01474,3e-05,0.90131]
[1777246976273,59.88,78562.82,85.2,-0.01504,3e-05,0.91705]
[1777246981308,59.88,78566.83,85.2,-0.01494,3e-05,0.91159]
[1777246984329,59.88,78559.39,85.2,-0.01513,3e-05,0.92173]
[1777246988357,59.88,78565.95,85.2,-0.01496,3e-05,0.91279]
[1777246990371,59.88,78559.09,85.2,-0.01514,3e-05,0.92214]
[1777246993392,59.88,78552.99,85.2,-0.0153,3e-05,0.93053]
[1777246995405,59.88,78546.62,85.2,-0.01547,3e-05,0.93934]
[1777247000441,59.88,78543.79,85.2,-0.01555,3e-05,0.94328]
[1777247002455,59.88,78552.15,85.2,-0.01532,3e-05,0.93169]
[1777247007490,59.88,78550.3,85.2,-0.01537,3e-05,0.93424]
[1777247012525,59.88,78550.41,85.2,-0.01529,3e-05,0.92881]
[1777247017560,59.88,78554.66,85.2,-0.01517,3e-05,0.92296]
[1777247022595,59.88,78554.69,85.2,-0.01517,3e-05,0.92292]
[1777247027630,59.88,78554.33,85.2,-0.01518,3e-05,0.92342]
[1777247032665,59.88,78556.47,85.2,-0.01513,3e-05,0.92048]
[1777247037700,59.88,78556.04,85.2,-0.01514,3e-05,0.92107]
[1777247038707,59.88,78565.97,85.2,-0.01488,3e-05,0.90755]
[1777247043743,59.88,78564.75,85.2,-0.01491,3e-05,0.90921]
[1777247048779,59.88,78564.71,85.2,-0.01491,3e-05,0.90926]
[1777247048952,59.88,78564.71,85.2,-0.01491,3e-05,0.90926]
[1777247054820,59.88,78565.4,85.2,-0.01489,3e-05,0.90833]
[1777247059855,59.88,78563.88,85.2,-0.01493,3e-05,0.91039]
[1777247062877,59.88,78578.75,85.2,-0.01455,3e-05,0.89039]
[1777247065898,59.88,78588.63,85.2,-0.0143,3e-05,0.8773]
[1777247070935,59.88,78603.21,85.2,-0.01393,2e-05,0.85825]
[1777247071946,59.88,78613.27,85.2,-0.01361,2e-05,0.84035]
[1777247076981,59.88,78621.36,85.2,-0.01342,2e-05,0.83009]
[1777247077988,59.88,78627.16,85.2,-0.01328,2e-05,0.8228]
[1777247081010,59.88,78618.36,85.2,-0.01349,2e-05,0.83389]
[1777247086043,59.88,78614.18,85.2,-0.01359,2e-05,0.83919]
[1777247091082,59.88,78615.7,85.2,-0.01355,2e-05,0.83726]
[1777247096117,59.88,78620.24,85.2,-0.01345,2e-05,0.83151]
[1777247101151,59.88,78625.07,85.2,-0.01333,2e-05,0.82542]
[1777247103165,59.88,78642.89,85.2,-0.01291,2e-05,0.80329]
[1777247108206,59.88,78642.41,85.2,-0.01293,2e-05,0.80388]
[1777247109208,59.88,78629.24,85.2,-0.01323,2e-05,0.8202]
[1777247112230,59.88,78635.35,85.2,-0.01309,2e-05,0.8126]
[1777247114244,59.88,78642.35,85.2,-0.01293,2e-05,0.80395]
[1777247119279,59.88,78642.72,85.2,-0.01292,2e-05,0.8035]
[1777247124313,59.88,78642.76,85.2,-0.01292,2e-05,0.80345]
[1777247129349,59.88,78636.72,85.2,-0.01306,2e-05,0.8109]
[1777247134384,59.88,78634.64,85.2,-0.01303,2e-05,0.80863]
[1777247138413,59.88,78641.89,85.2,-0.01286,2e-05,0.79971]
[1777247143447,59.88,78643.71,85.2,-0.01282,2e-05,0.79748]
[1777247148482,59.88,78642.82,85.2,-0.01284,2e-05,0.79857]
[1777247153517,59.88,78643.33,85.2,-0.01283,2e-05,0.79795]
[1777247157545,59.88,78635.19,85.2,-0.01302,2e-05,0.80795]
[1777247161578,59.88,78629.52,85.2,-0.01315,2e-05,0.81498]
[1777247166614,59.88,78636.1,85.2,-0.013,2e-05,0.80683]
[1777247171649,59.88,78641.88,85.2,-0.01286,2e-05,0.79972]
[1777247175677,59.88,78648.16,85.2,-0.01272,2e-05,0.79206]
[1777247180712,59.88,78652.58,85.2,-0.01262,2e-05,0.7867]
[1777247185746,59.88,78652.26,85.2,-0.01263,2e-05,0.78708]
[1777247190782,59.88,78649.81,85.2,-0.01268,2e-05,0.79005]
[1777247195817,59.88,78647.27,85.2,-0.01267,2e-05,0.78837]
[1777247200852,59.88,78644.29,85.2,-0.01273,2e-05,0.79199]
[1777247205887,59.88,78644.59,85.2,-0.01273,2e-05,0.79162]
[1777247210921,59.88,78642.23,85.2,-0.01278,2e-05,0.7945]
[1777247215957,59.88,78642.07,85.2,-0.01278,2e-05,0.79469]
[1777247220992,59.88,78630.84,85.2,-0.01304,2e-05,0.80849]
[1777247226029,59.88,78626.86,85.2,-0.01314,2e-05,0.81343]
[1777247231064,59.88,78625.14,85.2,-0.01318,2e-05,0.81557]
[1777247236099,59.88,78622.2,85.2,-0.01325,2e-05,0.81924]
[1777247241136,59.88,78621.21,85.2,-0.01327,2e-05,0.82048]
[1777247246171,59.88,78617.18,85.2,-0.01337,2e-05,0.82553]
[1777247248185,59.88,78623.16,85.2,-0.01322,2e-05,0.81804]
[1777247249192,59.88,78630.15,85.2,-0.01306,2e-05,0.80935]
[1777247251207,59.88,78634.31,85.2,-0.01289,2e-05,0.79938]
[1777247256242,59.88,78630.83,85.2,-0.01297,2e-05,0.80366]
[1777247261279,59.88,78624.79,85.2,-0.01311,2e-05,0.81113]
[1777247262286,59.88,78631.36,85.2,-0.01296,2e-05,0.80301]
[1777247267321,59.88,78629.83,85.2,-0.01299,2e-05,0.8049]
[1777247272356,59.88,78629.8,85.2,-0.01299,2e-05,0.80493]
[1777247275377,59.88,78623.5,85.2,-0.01314,2e-05,0.81274]
[1777247277392,59.88,78629.39,85.2,-0.013,2e-05,0.80544]
[1777247278399,59.88,78635.66,85.2,-0.01286,2e-05,0.79773]
[1777247281420,59.88,78647.98,85.2,-0.01258,2e-05,0.78275]
[1777247286461,59.88,78649.57,85.2,-0.01254,2e-05,0.78083]
[1777247291496,59.88,78654.28,85.2,-0.01243,2e-05,0.77518]
[1777247292696,59.88,78654.28,85.2,-0.01243,2e-05,0.77518]
[1777247292752,59.88,78665.52,85.2,-0.01219,2e-05,0.76182]
[1777247293510,59.88,78677.4,85.2,-0.01193,2e-05,0.7479]
[1777247296058,59.88,78676.55,85.2,-0.01195,2e-05,0.74889]
[1777247296066,59.88,78668.63,85.2,-0.01212,2e-05,0.75815]
[1777247298132,59.88,78668.61,85.2,-0.01212,2e-05,0.75818]
[1777247303581,59.88,78677.79,85.2,-0.01192,2e-05,0.74744]
[1777247305971,59.88,78674.96,85.2,-0.01198,2e-05,0.75074]
[1777247306023,59.88,78676.23,85.2,-0.01195,2e-05,0.74926]
[1777247306306,59.88,78676.23,85.2,-0.01195,2e-05,0.74926]
[1777247306389,59.88,78676.23,85.2,-0.01195,2e-05,0.74926]
[1777247308625,60.05,78668.61,85.2,-0.01233,2e-05,0.76958]
[1777247311924,60.17,78663.2,85.2,-0.01259,2e-05,0.78369]
[1777247317239,60.42,78668.8,85.2,-0.01269,2e-05,0.78834]
[1777247318440,60.48,78671.59,85.2,-0.0127,2e-05,0.78883]
[1777247321716,60.72,78680.55,85.2,-0.01278,2e-05,0.7934]
[1777247322509,60.72,78680.55,85.2,-0.01278,2e-05,0.7934]
[1777247322528,60.72,78680.55,85.2,-0.01278,2e-05,0.7934]
[1777247322723,60.78,78680.66,85.2,-0.01285,2e-05,0.79711]
[1777247325744,60.78,78686.98,85.2,-0.01271,2e-05,0.78952]
[1777247326379,60.78,78686.98,85.2,-0.01271,2e-05,0.78952]
[1777247327363,60.78,78691.41,85.2,-0.01261,2e-05,0.78423]
[1777247327649,60.78,78691.41,85.2,-0.01261,2e-05,0.78423]
[1777247328067,60.78,78691.41,85.2,-0.01261,2e-05,0.78423]
[1777247328123,60.78,78693.02,85.2,-0.01257,2e-05,0.78231]
[1777247328482,60.78,78693.02,85.2,-0.01257,2e-05,0.78231]
[1777247328503,60.78,78693.02,85.2,-0.01257,2e-05,0.78231]
[1777247328514,60.78,78693.02,85.2,-0.01257,2e-05,0.78231]
[1777247328765,60.84,78693.15,85.2,-0.01264,2e-05,0.78596]
[1777247332892,60.84,78693.29,85.2,-0.01264,2e-05,0.7858]
[1777247333242,60.84,78693.29,85.2,-0.01264,2e-05,0.7858]
[1777247339843,60.84,78693.08,85.2,-0.01264,2e-05,0.78605]
[1777247342830,60.84,78693.86,85.2,-0.01263,2e-05,0.78512]
[1777247345316,60.84,78688.94,85.2,-0.01274,2e-05,0.79099]
[1777247346850,60.84,78688.32,85.2,-0.01275,2e-05,0.79174]
[1777247348184,60.84,78736.57,85.2,-0.0117,2e-05,0.73558]
[1777247349175,60.84,78758.51,85.2,-0.01125,2e-05,0.71114]
[1777247349919,60.84,78749.07,85.2,-0.01145,2e-05,0.72157]
[1777247350725,60.84,78749.07,85.2,-0.01145,2e-05,0.72157]
[1777247350954,60.84,78735.65,85.2,-0.01172,2e-05,0.73662]
[1777247355961,60.84,78739.46,85.2,-0.01164,2e-05,0.73232]
[1777247357072,60.84,78751.81,85.2,-0.01139,2e-05,0.71853]
[1777247358983,60.84,78742.42,85.2,-0.01158,2e-05,0.729]
[1777247362004,60.84,78734.86,85.2,-0.01174,2e-05,0.73751]
[1777247364019,60.84,78725.8,85.2,-0.01193,2e-05,0.74783]
[1777247366036,60.84,78732.87,85.2,-0.01178,2e-05,0.73977]
[1777247366677,60.84,78732.87,85.2,-0.01178,2e-05,0.73977]
[1777247367149,60.84,78756.09,85.2,-0.0113,2e-05,0.7138]
[1777247368050,60.84,78774.37,85.2,-0.01094,2e-05,0.69388]
[1777247369180,60.84,78796.78,85.2,-0.01051,2e-05,0.67008]
[1777247370067,60.84,78824.8,85.2,-0.00998,2e-05,0.64127]
[1777247371305,60.84,78839.57,85.2,-0.00966,2e-05,0.6224]
[1777247372071,60.84,78839.57,85.2,-0.00966,2e-05,0.6224]
[1777247372199,60.84,78839.57,85.2,-0.00966,2e-05,0.6224]
[1777247372277,60.84,78880.71,85.2,-0.00896,2e-05,0.5829]
[1777247372948,60.84,78880.71,85.2,-0.00896,2e-05,0.5829]
[1777247373102,60.84,78905.56,85.2,-0.00855,2e-05,0.56006]
[1777247375116,60.84,78871.39,85.2,-0.00911,2e-05,0.59166]
[1777247375762,60.84,78871.39,85.2,-0.00911,2e-05,0.59166]
[1777247376123,60.84,78856.81,85.2,-0.00936,2e-05,0.60559]
[1777247376582,60.84,78856.81,85.2,-0.00936,2e-05,0.60559]
[1777247376907,60.84,78856.81,85.2,-0.00936,2e-05,0.60559]
[1777247377130,60.84,78843.15,85.2,-0.0096,2e-05,0.61888]
[1777247379855,60.84,78840.83,85.2,-0.00964,2e-05,0.62116]
[1777247380816,60.84,78837.52,85.2,-0.00969,2e-05,0.62443]
[1777247381166,60.84,78850.8,85.2,-0.00946,2e-05,0.61141]
[1777247382174,60.84,78873.08,85.2,-0.00908,2e-05,0.59007]
[1777247383179,60.84,78881.12,85.2,-0.00895,2e-05,0.58252]
[1777247384187,60.84,78900.43,85.2,-0.00864,2e-05,0.56471]
[1777247385814,60.84,78901.03,85.2,-0.00863,2e-05,0.56417]
[1777247386202,60.84,78883.58,85.2,-0.00891,2e-05,0.58022]
[1777247386355,60.84,78883.58,85.2,-0.00891,2e-05,0.58022]
[1777247387003,60.84,78883.58,85.2,-0.00891,2e-05,0.58022]
[1777247387275,60.84,78883.58,85.2,-0.00891,2e-05,0.58022]
[1777247387209,60.84,78870.34,85.2,-0.00913,2e-05,0.59266]
[1777247388215,60.84,78855.96,85.2,-0.00937,2e-05,0.60641]
[1777247389038,60.84,78855.96,85.2,-0.00937,2e-05,0.60641]
[1777247390286,60.84,78825.41,85.2,-0.00991,2e-05,0.6365]
[1777247390827,60.84,78825.41,85.2,-0.00991,2e-05,0.6365]
[1777247391244,60.84,78772.34,85.2,-0.01091,2e-05,0.69168]
[1777247392250,60.84,78759.1,85.2,-0.01117,2e-05,0.70603]
[1777247393147,60.84,78759.1,85.2,-0.01117,2e-05,0.70603]
[1777247395270,60.84,78770.37,85.2,-0.01095,2e-05,0.6938]
[1777247395661,60.84,78770.37,85.2,-0.01095,2e-05,0.6938]
[1777247396277,60.84,78777.38,85.2,-0.01081,2e-05,0.68627]
[1777247398151,60.84,78779.57,85.2,-0.01077,2e-05,0.68394]
[1777247401374,60.84,78779.48,85.2,-0.01077,2e-05,0.68403]
[1777247407358,60.84,78777.7,85.2,-0.01081,2e-05,0.68593]
[1777247410335,60.84,78775.18,85.2,-0.01086,2e-05,0.68863]
[1777247413079,60.84,78766.06,85.2,-0.01104,2e-05,0.69846]
[1777247413400,60.84,78756.78,85.2,-0.01122,2e-05,0.70857]
[1777247414407,60.84,78748.36,85.2,-0.01139,2e-05,0.71786]
[1777247417427,60.84,78757.46,85.2,-0.01121,2e-05,0.70783]
[1777247418380,60.84,78757.46,85.2,-0.01121,2e-05,0.70783]
[1777247418397,60.84,78757.46,85.2,-0.01121,2e-05,0.70783]
[1777247424477,60.84,78758.85,85.2,-0.01118,2e-05,0.70631]
[1777247426974,60.84,78759.99,85.2,-0.01116,2e-05,0.70506]
[1777247432533,60.84,78752.96,85.2,-0.01123,2e-05,0.7083]
[1777247434547,60.84,78743.45,85.2,-0.01142,2e-05,0.7188]
[1777247437229,60.84,78745.35,85.2,-0.01138,2e-05,0.71669]
[1777247437277,60.84,78735.26,85.2,-0.01159,2e-05,0.72794]
[1777247437568,60.84,78727.53,85.2,-0.01175,2e-05,0.73665]
[1777247438574,60.84,78718.97,85.2,-0.01193,2e-05,0.7464]
[1777247440589,60.84,78703.43,85.2,-0.01227,2e-05,0.76437]
[1777247443610,60.84,78696.43,85.2,-0.01242,2e-05,0.77257]
[1777247447606,60.84,78699.33,85.2,-0.01236,2e-05,0.76916]
[1777247449652,60.84,78707.17,85.2,-0.01219,2e-05,0.76001]
[1777247454687,60.84,78715.71,85.2,-0.012,2e-05,0.75014]
[1777247456701,60.84,78722.04,85.2,-0.01187,2e-05,0.74289]
[1777247461737,60.84,78726.41,85.2,-0.01178,2e-05,0.73792]
[1777247464758,60.84,78736.71,85.2,-0.01156,2e-05,0.72631]
[1777247467883,60.84,78730.33,85.2,-0.0117,2e-05,0.73349]
[1777247470802,60.84,78737.58,85.2,-0.01154,2e-05,0.72534]
[1777247471829,60.84,78743.52,85.2,-0.01142,2e-05,0.71872]
[1777247473823,60.84,78751.39,85.2,-0.01126,2e-05,0.71002]
[1777247474830,60.84,78745.38,85.2,-0.01138,2e-05,0.71666]
[1777247479446,60.84,78748.92,85.2,-0.01131,2e-05,0.71274]
[1777247484900,60.84,78753.6,85.2,-0.01122,2e-05,0.7076]
[1777247486914,60.84,78764.85,85.2,-0.01099,2e-05,0.69535]
[1777247489452,60.84,78772.5,85.2,-0.01084,2e-05,0.68712]
[1777247494971,60.84,78777.61,85.2,-0.01068,2e-05,0.67732]
[1777247497992,60.84,78760.77,85.2,-0.01101,2e-05,0.69535]
[1777247498999,60.84,78753.41,85.2,-0.01115,2e-05,0.70335]
[1777247504036,60.84,78758.45,85.2,-0.01105,2e-05,0.69786]
[1777247509071,60.84,78755.83,85.2,-0.0111,2e-05,0.70071]
[1777247511085,60.84,78765.27,85.2,-0.01092,2e-05,0.69049]
[1777247516120,60.84,78763.38,85.2,-0.01095,2e-05,0.69253]
[1777247521157,60.84,78763.76,85.2,-0.01095,2e-05,0.69212]
[1777247523170,60.84,78773.13,85.2,-0.01076,2e-05,0.68208]
[1777247524177,60.84,78783.67,85.2,-0.01056,2e-05,0.67093]
[1777247527198,60.84,78796.16,85.2,-0.01032,2e-05,0.65799]
[1777247529212,60.84,78807.9,85.2,-0.01011,2e-05,0.646]
[1777247530219,60.84,78819.35,85.2,-0.0099,2e-05,0.63448]
[1777247532233,60.84,78811.61,85.2,-0.01004,2e-05,0.64243]
[1777247537412,60.85,78806.74,85.2,-0.01013,2e-05,0.6475]
[1777247538275,60.85,78796.55,85.2,-0.01032,2e-05,0.65797]
[1777247539077,60.85,78796.55,85.2,-0.01032,2e-05,0.65797]
[1777247541563,60.85,78791.81,85.2,-0.01041,2e-05,0.66291]
[1777247542304,60.85,78786.09,85.2,-0.01052,2e-05,0.6689]
[1777247543311,60.85,78779.45,85.2,-0.01065,2e-05,0.67598]
[1777247545325,60.85,78773.67,85.2,-0.01076,2e-05,0.68211]
[1777247550359,60.85,78771.69,85.2,-0.0108,2e-05,0.68422]
[1777247552519,60.85,78773.43,85.2,-0.0107,2e-05,0.67801]
[1777247558419,60.85,78775.94,85.2,-0.01065,2e-05,0.67535]
[1777247563453,60.85,78769.08,85.2,-0.01079,2e-05,0.68264]
[1777247568489,60.85,78770.33,85.2,-0.01076,2e-05,0.68131]
[1777247573525,60.85,78769.57,85.2,-0.01078,2e-05,0.68212]
[1777247578560,60.85,78766.82,85.2,-0.01083,2e-05,0.68505]
[1777247583595,60.85,78764.57,85.2,-0.01087,2e-05,0.68746]
[1777247585234,60.85,78764.57,85.2,-0.01087,2e-05,0.68746]
[1777247585272,60.85,78764.27,85.2,-0.01088,2e-05,0.68778]
[1777247586616,60.85,78755.12,85.2,-0.01106,2e-05,0.69766]
[1777247589265,60.85,78755.59,85.2,-0.01105,2e-05,0.69715]
[1777247589271,60.85,78754.94,85.2,-0.01107,2e-05,0.69785]
[1777247589636,60.85,78747.01,85.2,-0.01122,2e-05,0.70651]
[1777247590797,60.85,78747.01,85.2,-0.01122,2e-05,0.70651]
[1777247590940,60.85,78747.01,85.2,-0.01122,2e-05,0.70651]
[1777247591521,60.85,78747.01,85.2,-0.01122,2e-05,0.70651]
[1777247591549,60.85,78743.23,85.2,-0.0113,2e-05,0.71066]
[1777247591711,60.85,78743.23,85.2,-0.0113,2e-05,0.71066]
[1777247591847,60.85,78743.23,85.2,-0.0113,2e-05,0.71066]
[1777247592052,60.85,78743.23,85.2,-0.0113,2e-05,0.71066]
[1777247592547,60.85,78743.23,85.2,-0.0113,2e-05,0.71066]
[1777247592142,60.85,78730.19,85.2,-0.01158,2e-05,0.72552]
[1777247592664,60.85,78721.05,85.2,-0.01177,2e-05,0.73582]
[1777247594127,60.85,78721.05,85.2,-0.01177,2e-05,0.73582]
[1777247594193,60.85,78721.05,85.2,-0.01177,2e-05,0.73582]
[1777247594268,60.85,78721.05,85.2,-0.01177,2e-05,0.73582]
[1777247594281,60.85,78721.05,85.2,-0.01177,2e-05,0.73582]
[1777247594294,60.86,78720.2,85.2,-0.01179,2e-05,0.73715]
[1777247595167,60.86,78720.2,85.2,-0.01179,2e-05,0.73715]
[1777247595233,60.86,78730.58,85.2,-0.01157,2e-05,0.72545]
[1777247596645,60.87,78731.72,85.2,-0.01156,2e-05,0.72454]
[1777247600331,60.88,78729.73,85.2,-0.01162,2e-05,0.72786]
[1777247600340,60.88,78729.73,85.2,-0.01162,2e-05,0.72786]
[1777247600346,60.88,78729.73,85.2,-0.01162,2e-05,0.72786]
[1777247600723,60.9,78736.99,85.2,-0.01148,2e-05,0.72047]
[1777247602621,60.9,78739.22,85.2,-0.01144,2e-05,0.71836]
[1777247606765,60.93,78730.8,85.2,-0.01165,2e-05,0.72959]
[1777247608779,60.94,78724.75,85.2,-0.01179,2e-05,0.73715]
[1777247613814,60.97,78715.09,85.2,-0.01196,2e-05,0.74538]
[1777247618849,61.0,78714.39,85.2,-0.01201,2e-05,0.74803]
[1777247623883,61.03,78714.79,85.2,-0.01203,2e-05,0.74943]
[1777247625898,61.05,78707.7,85.2,-0.0122,2e-05,0.75835]
[1777247626904,61.05,78697.86,85.2,-0.01242,2e-05,0.7702]
[1777247631941,61.08,78696.7,85.2,-0.01248,2e-05,0.77345]
[1777247636975,61.11,78695.83,85.2,-0.01254,2e-05,0.77637]
[1777247642012,61.14,78699.54,85.2,-0.01249,2e-05,0.77389]
[1777247644026,61.15,78713.14,85.2,-0.01221,2e-05,0.75878]
[1777247648128,61.17,78717.64,85.2,-0.01213,2e-05,0.75471]
[1777247648144,61.17,78717.64,85.2,-0.01213,2e-05,0.75471]
[1777247648183,61.17,78717.64,85.2,-0.01213,2e-05,0.75471]
[1777247649064,61.18,78731.34,85.2,-0.01185,2e-05,0.7398]
[1777247650227,61.18,78731.34,85.2,-0.01185,2e-05,0.7398]
[1777247655106,61.22,78721.77,85.2,-0.0121,2e-05,0.75293]
[1777247660141,61.25,78714.76,85.2,-0.01228,2e-05,0.76289]
[1777247662155,61.26,78720.7,85.2,-0.01217,2e-05,0.75677]
[1777247663307,61.26,78720.7,85.2,-0.01217,2e-05,0.75677]
[1777247663317,61.26,78720.7,85.2,-0.01217,2e-05,0.75677]
[1777247667530,61.29,78716.03,85.2,-0.0123,2e-05,0.76366]
[1777247673236,61.33,78714.59,85.2,-0.0123,2e-05,0.76322]
[1777247678272,61.36,78715.66,85.2,-0.01232,2e-05,0.76385]
[1777247683306,61.39,78714.97,85.2,-0.01237,2e-05,0.76652]
[1777247688340,61.42,78711.3,85.2,-0.01248,2e-05,0.77268]
[1777247689348,61.42,78702.05,85.2,-0.01269,2e-05,0.78394]
[1777247691361,61.44,78694.17,85.2,-0.01288,2e-05,0.79407]
[1777247692369,61.44,78680.33,85.2,-0.01321,2e-05,0.81114]
[1777247693375,61.45,78672.28,85.2,-0.0134,2e-05,0.82137]
[1777247697404,61.47,78680.28,85.2,-0.01325,2e-05,0.81314]
[1777247702439,61.5,78680.49,85.2,-0.01328,2e-05,0.81482]
[1777247707474,61.53,78682.38,85.2,-0.01327,2e-05,0.81445]
[1777247712510,61.56,78680.46,85.2,-0.01335,2e-05,0.81873]
[1777247716538,61.64,78672.06,85.2,-0.01364,2e-05,0.83411]
[1777247721573,61.67,78673.21,85.2,-0.01365,2e-05,0.83464]
[1777247726609,61.7,78667.65,85.2,-0.01382,2e-05,0.84353]
[1777247731647,61.73,78662.57,85.2,-0.0139,2e-05,0.84679]
[1777247735673,61.75,78654.41,85.2,-0.01413,2e-05,0.85866]
[1777247740709,61.78,78656.12,85.2,-0.01413,2e-05,0.85848]
[1777247745743,61.81,78654.2,85.2,-0.01421,2e-05,0.86291]
[1777247749771,61.84,78660.03,85.2,-0.0141,2e-05,0.85711]
[1777247750777,61.84,78666.33,85.2,-0.01396,2e-05,0.84958]
[1777247756820,61.88,78670.31,85.2,-0.0139,2e-05,0.84696]
[1777247761855,61.91,78668.99,85.2,-0.01398,2e-05,0.85097]
[1777247765882,61.94,78655.18,85.2,-0.01435,2e-05,0.87004]
[1777247766889,61.94,78648.52,85.2,-0.01452,2e-05,0.87897]
[1777247767897,61.95,78665.54,85.2,-0.01411,2e-05,0.85769]
[1777247773938,61.99,78668.37,85.2,-0.01409,2e-05,0.85649]
[1777247778974,62.02,78669.22,85.2,-0.0141,2e-05,0.8574]
[1777247781995,62.03,78691.36,85.2,-0.0136,2e-05,0.83103]
[1777247787030,62.12,78691.97,85.2,-0.01369,2e-05,0.83569]
[1777247790052,62.14,78679.87,85.2,-0.014,2e-05,0.85189]
[1777247794211,62.15,78675.3,85.2,-0.01405,2e-05,0.85369]
[1777247794216,62.15,78675.3,85.2,-0.01405,2e-05,0.85369]
[1777247794231,62.15,78675.3,85.2,-0.01405,2e-05,0.85369]
[1777247794277,62.16,78674.77,85.2,-0.01407,2e-05,0.85475]
[1777247796095,62.16,78669.01,85.2,-0.01421,2e-05,0.862]
[1777247799116,62.16,78676.29,85.2,-0.01403,2e-05,0.85284]
[1777247799972,62.16,78676.29,85.2,-0.01403,2e-05,0.85284]
[1777247800012,62.16,78676.29,85.2,-0.01403,2e-05,0.85284]
[1777247800123,62.16,78678.95,85.2,-0.01397,2e-05,0.84951]
[1777247805158,62.19,78678.86,85.2,-0.01401,2e-05,0.85159]
[1777247810192,62.22,78676.08,85.2,-0.01411,2e-05,0.85704]
[1777247815227,62.25,78670.04,85.2,-0.0143,2e-05,0.86664]
[1777247820263,62.28,78666.19,85.2,-0.01443,2e-05,0.87352]
[1777247822277,62.29,78674.81,85.2,-0.01423,2e-05,0.86338]
[1777247824291,62.3,78666.42,85.2,-0.01446,2e-05,0.87481]
[1777247829326,62.33,78667.61,85.2,-0.01446,2e-05,0.87529]
[1777247834370,62.36,78668.55,85.2,-0.01448,2e-05,0.87608]
[1777247839406,62.39,78665.52,85.2,-0.01459,2e-05,0.88195]
[1777247843434,62.42,78655.62,85.2,-0.01487,3e-05,0.89632]
[1777247844442,62.42,78649.14,85.2,-0.01504,3e-05,0.90517]
[1777247848470,62.45,78643.36,85.2,-0.01522,3e-05,0.91438]
[1777247854512,62.48,78641.03,85.2,-0.01525,3e-05,0.91455]
[1777247859547,62.51,78642.3,85.2,-0.01525,3e-05,0.91491]
[1777247864582,62.54,78641.15,85.2,-0.01532,3e-05,0.91846]
[1777247869617,62.57,78643.33,85.2,-0.0153,3e-05,0.91762]
[1777247874652,62.6,78645.6,85.2,-0.01529,3e-05,0.91666]
[1777247879687,62.63,78647.9,85.2,-0.01527,3e-05,0.91567]
[1777247884722,62.66,78647.6,85.2,-0.01531,3e-05,0.9181]
[1777247889757,62.69,78647.8,85.2,-0.01535,3e-05,0.91987]
[1777247894792,62.72,78647.02,85.2,-0.01541,3e-05,0.92293]
[1777247899534,62.75,78646.88,85.2,-0.01544,3e-05,0.92475]
[1777247899575,62.75,78646.88,85.2,-0.01544,3e-05,0.92475]
[1777247899826,62.75,78647.11,85.2,-0.01544,3e-05,0.92485]
[1777247904861,62.75,78646.93,85.2,-0.01545,3e-05,0.92509]
[1777247909897,62.75,78647.07,85.2,-0.01545,3e-05,0.92491]
[1777247914932,62.75,78644.64,85.2,-0.01542,3e-05,0.92273]
[1777247920974,62.75,78649.39,85.2,-0.0153,3e-05,0.91647]
[1777247926009,62.75,78649.66,85.2,-0.01529,3e-05,0.91611]
[1777247929031,62.75,78660.36,85.2,-0.01502,3e-05,0.90212]
[1777247934065,62.75,78661.64,85.2,-0.01499,3e-05,0.90046]
[1777247939099,62.75,78661.8,85.2,-0.01498,3e-05,0.90025]
[1777247944861,62.75,78659.05,85.2,-0.01505,3e-05,0.90383]
[1777247944135,62.75,78651.6,85.2,-0.01524,3e-05,0.91356]
[1777247944967,62.75,78651.6,85.2,-0.01524,3e-05,0.91356]
[1777247945142,62.76,78648.59,85.2,-0.01533,3e-05,0.91793]
[1777247950176,62.79,78643.66,85.2,-0.0155,3e-05,0.92648]
[1777247955212,62.82,78642.6,85.2,-0.01556,3e-05,0.92991]
[1777247959240,62.84,78651.57,85.2,-0.01536,3e-05,0.91965]
[1777247964275,62.87,78646.34,85.2,-0.01554,3e-05,0.9286]
[1777247969309,62.9,78646.26,85.2,-0.01558,3e-05,0.93072]
[1777247974345,62.93,78648.04,85.2,-0.01548,3e-05,0.92496]
[1777247979379,62.96,78654.17,85.2,-0.01536,3e-05,0.91891]
[1777247984415,62.99,78658.98,85.2,-0.01528,3e-05,0.91462]
[1777247989450,63.02,78659.22,85.2,-0.01531,3e-05,0.91632]
[1777247993558,63.03,78659.49,85.2,-0.01532,3e-05,0.91677]
[1777247993573,63.03,78659.49,85.2,-0.01532,3e-05,0.91677]
[1777247993659,63.05,78660.17,85.2,-0.01532,3e-05,0.91669]
[1777247995360,63.05,78661.99,85.2,-0.01527,3e-05,0.91431]
[1777247995588,63.05,78661.99,85.2,-0.01527,3e-05,0.91431]
[1777247995934,63.05,78661.99,85.2,-0.01527,3e-05,0.91431]
[1777247995948,63.05,78661.99,85.2,-0.01527,3e-05,0.91431]
[1777247995675,63.05,78664.37,85.2,-0.01521,3e-05,0.9112]
[1777247996499,63.05,78666.48,85.2,-0.01517,3e-05,0.90885]
[1777247997102,63.05,78666.48,85.2,-0.01517,3e-05,0.90885]
[1777247997506,63.05,78667.26,85.2,-0.01515,3e-05,0.90784]
[1777247998259,63.05,78667.26,85.2,-0.01515,3e-05,0.90784]
[1777247999205,63.06,78668.14,85.2,-0.01513,3e-05,0.90709]
[1777247999223,63.06,78668.14,85.2,-0.01513,3e-05,0.90709]
[1777247999520,63.06,78670.56,85.2,-0.01508,3e-05,0.90435]
[1777248001815,63.06,78675.88,85.2,-0.01494,3e-05,0.89748]
[1777248004770,63.08,78674.66,85.2,-0.01499,3e-05,0.89985]
[1777248005448,63.08,78672.09,85.2,-0.01506,3e-05,0.90357]
[1777248010598,63.12,78674.34,85.2,-0.01505,3e-05,0.90306]
[1777248012611,63.13,78685.13,85.2,-0.0148,2e-05,0.88998]
[1777248016643,63.15,78693.38,85.2,-0.01462,2e-05,0.88106]
[1777248018657,63.17,78703.16,85.2,-0.0144,2e-05,0.86951]
[1777248023694,63.2,78705.35,85.2,-0.01438,2e-05,0.86872]
[1777248027721,63.22,78696.26,85.2,-0.01463,2e-05,0.88174]
[1777248030743,63.24,78704.42,85.2,-0.01446,2e-05,0.87262]
[1777248031753,63.24,78716.53,85.2,-0.01409,2e-05,0.85275]
[1777248036788,63.27,78719.89,85.2,-0.01405,2e-05,0.85054]
[1777248037795,63.28,78726.19,85.2,-0.01391,2e-05,0.84319]
[1777248039809,63.29,78735.11,85.2,-0.01371,2e-05,0.8331]
[1777248041361,63.3,78735.32,85.2,-0.01371,2e-05,0.83323]
[1777248041668,63.3,78735.32,85.2,-0.01371,2e-05,0.83323]
[1777248041872,63.3,78749.49,85.2,-0.01339,2e-05,0.81659]
[1777248042266,63.3,78749.49,85.2,-0.01339,2e-05,0.81659]
[1777248042830,63.31,78755.74,85.2,-0.01326,2e-05,0.80954]
[1777248045754,63.32,78758.16,85.2,-0.01322,2e-05,0.80743]
[1777248046741,63.33,78761.98,85.2,-0.01314,2e-05,0.80331]
[1777248046859,63.39,78769.48,85.2,-0.01304,2e-05,0.7982]
[1777248047866,63.45,78784.0,85.2,-0.01279,2e-05,0.78501]
[1777248048915,63.45,78784.0,85.2,-0.01279,2e-05,0.78501]
[1777248049881,63.56,78778.34,85.2,-0.01305,2e-05,0.79886]
[1777248051895,63.68,78786.27,85.2,-0.01301,2e-05,0.79695]
[1777248056415,63.92,78787.51,85.2,-0.01326,2e-05,0.81015]
[1777248058944,64.05,78793.43,85.2,-0.01328,2e-05,0.81093]
[1777248061965,64.22,78801.72,85.2,-0.0133,2e-05,0.81223]
[1777248063979,64.29,78786.75,85.2,-0.01372,2e-05,0.83396]
[1777248064987,64.3,78777.43,85.2,-0.01394,2e-05,0.84551]
[1777248068013,64.31,78786.38,85.2,-0.01375,2e-05,0.8359]
[1777248073049,64.34,78781.28,85.2,-0.01391,2e-05,0.84389]
[1777248077074,64.37,78772.61,85.2,-0.01414,2e-05,0.85589]
[1777248078082,64.37,78778.21,85.2,-0.01401,2e-05,0.84948]
[1777248079089,64.38,78787.76,85.2,-0.0138,2e-05,0.83838]
[1777248084124,64.41,78790.03,85.2,-0.01378,2e-05,0.83755]
[1777248088152,64.43,78799.49,85.2,-0.0136,2e-05,0.8278]
[1777248091173,64.45,78789.35,85.2,-0.01377,2e-05,0.8359]
[1777248094197,64.47,78795.74,85.2,-0.01364,2e-05,0.82942]
[1777248096211,64.48,78781.38,85.2,-0.01399,2e-05,0.84733]
[1777248101246,64.52,78776.93,85.2,-0.01414,2e-05,0.85497]
[1777248105302,64.54,78777.74,85.2,-0.01414,2e-05,0.85513]
[1777248105320,64.54,78777.74,85.2,-0.01414,2e-05,0.85513]
[1777248105366,64.54,78777.99,85.2,-0.01414,2e-05,0.8552]
[1777248109486,64.54,78779.62,85.2,-0.0141,2e-05,0.85323]
[1777248109974,64.54,78779.62,85.2,-0.0141,2e-05,0.85323]
[1777248109983,64.54,78781.05,85.2,-0.01407,2e-05,0.8515]
[1777248115344,64.58,78783.62,85.2,-0.01405,2e-05,0.85066]
[1777248120379,64.61,78779.35,85.2,-0.01419,2e-05,0.85772]
[1777248122393,64.62,78767.97,85.2,-0.01447,2e-05,0.87239]
[1777248124407,64.63,78776.55,85.2,-0.01428,2e-05,0.86265]
[1777248129442,64.66,78780.89,85.2,-0.01422,2e-05,0.85926]
[1777248131702,64.67,78779.81,85.2,-0.01425,2e-05,0.86095]
[1777248132803,64.67,78777.54,85.2,-0.01431,2e-05,0.8641]
[1777248135447,64.69,78781.68,85.2,-0.01424,2e-05,0.8602]
[1777248138899,64.71,78782.14,85.2,-0.01425,2e-05,0.86078]
[1777248139704,64.72,78782.07,85.2,-0.01426,2e-05,0.86124]
[1777248144838,64.75,78774.91,85.2,-0.01446,2e-05,0.87189]
[1777248144854,64.75,78774.91,85.2,-0.01446,2e-05,0.87189]
[1777248144939,64.75,78776.93,85.2,-0.01442,2e-05,0.86979]
[1777248148655,64.75,78774.84,85.2,-0.01447,2e-05,0.87236]
[1777248150785,64.75,78777.28,85.2,-0.01441,2e-05,0.86937]
[1777248151596,64.75,78779.54,85.2,-0.01428,2e-05,0.8614]
[1777248152603,64.75,78785.65,85.2,-0.01413,2e-05,0.854]
[1777248155624,64.75,78797.09,85.2,-0.01387,2e-05,0.84026]
[1777248160659,64.75,78800.24,85.2,-0.0138,2e-05,0.83651]
[1777248165696,64.75,78803.78,85.2,-0.01372,2e-05,0.83232]
[1777248168970,64.75,78806.41,85.2,-0.01366,2e-05,0.82921]
[1777248169025,64.75,78818.84,85.2,-0.01338,2e-05,0.81464]
[1777248169873,64.75,78818.84,85.2,-0.01338,2e-05,0.81464]
[1777248169958,64.75,78873.46,85.2,-0.0122,2e-05,0.75306]
[1777248170344,64.75,78873.46,85.2,-0.0122,2e-05,0.75306]
[1777248170985,64.75,78873.46,85.2,-0.0122,2e-05,0.75306]
[1777248171044,64.75,78883.72,85.2,-0.01199,2e-05,0.74192]
[1777248171945,64.75,78883.72,85.2,-0.01199,2e-05,0.74192]
[1777248171989,64.75,78883.72,85.2,-0.01199,2e-05,0.74192]
[1777248172047,64.81,78880.68,85.2,-0.01212,2e-05,0.74866]
[1777248173165,64.81,78880.68,85.2,-0.01212,2e-05,0.74866]
[1777248174863,64.81,78875.55,85.2,-0.01223,2e-05,0.75425]
[1777248174893,64.81,78875.55,85.2,-0.01223,2e-05,0.75425]
[1777248174939,64.81,78884.38,85.2,-0.01204,2e-05,0.74465]
[1777248175656,64.81,78884.38,85.2,-0.01204,2e-05,0.74465]
[1777248175774,64.81,78891.47,85.2,-0.0119,2e-05,0.73702]
[1777248177547,64.87,78887.05,85.2,-0.01205,2e-05,0.74521]
[1777248177788,64.93,78873.5,85.2,-0.0124,2e-05,0.76345]
[1777248178718,64.93,78873.5,85.2,-0.0124,2e-05,0.76345]
[1777248178720,64.93,78873.5,85.2,-0.0124,2e-05,0.76345]
[1777248178778,64.93,78873.5,85.2,-0.0124,2e-05,0.76345]
[1777248178875,64.99,78848.3,85.2,-0.013,2e-05,0.79518]
[1777248179802,65.05,78836.0,85.2,-0.01334,2e-05,0.81287]
[1777248181630,65.11,78835.96,85.2,-0.01341,2e-05,0.81653]
[1777248181816,65.17,78835.52,85.2,-0.01349,2e-05,0.82067]
[1777248183830,65.29,78845.16,85.2,-0.01341,2e-05,0.81673]
[1777248185809,65.35,78843.85,85.2,-0.01351,2e-05,0.82186]
[1777248185844,65.4,78857.7,85.2,-0.01327,2e-05,0.8095]
[1777248187113,65.4,78857.7,85.2,-0.01327,2e-05,0.8095]
[1777248187123,65.4,78857.7,85.2,-0.01327,2e-05,0.8095]
[1777248187129,65.46,78867.54,85.2,-0.01312,2e-05,0.80185]
[1777248188866,65.46,78861.14,85.2,-0.01326,2e-05,0.80915]
[1777248190843,65.46,78863.68,85.2,-0.01321,2e-05,0.80624]
[1777248191963,65.46,78868.18,85.2,-0.01311,2e-05,0.80112]
[1777248194325,65.46,78864.01,85.2,-0.0132,2e-05,0.80587]
[1777248195608,65.46,78863.55,85.2,-0.01321,2e-05,0.80639]
[1777248196922,65.46,78872.16,85.2,-0.01302,2e-05,0.79662]
[1777248201957,65.46,78873.52,85.2,-0.01299,2e-05,0.79508]
[1777248204978,65.46,78862.55,85.2,-0.01323,2e-05,0.80753]
[1777248207999,65.46,78856.69,85.2,-0.01336,2e-05,0.81425]
[1777248211031,65.46,78869.09,85.2,-0.01301,2e-05,0.79515]
[1777248215063,65.46,78862.59,85.2,-0.01315,2e-05,0.80252]
[1777248216069,65.46,78853.95,85.2,-0.01334,2e-05,0.81239]
[1777248221104,65.46,78855.85,85.2,-0.0133,2e-05,0.81021]
[1777248224124,65.46,78862.17,85.2,-0.01316,2e-05,0.80299]
[1777248225132,65.46,78868.23,85.2,-0.01303,2e-05,0.79612]
[1777248230166,65.46,78870.85,85.2,-0.01297,2e-05,0.79316]
[1777248235203,65.46,78868.11,85.2,-0.01303,2e-05,0.79626]
[1777248240238,65.46,78863.71,85.2,-0.01313,2e-05,0.80124]
[1777248241762,65.46,78859.95,85.2,-0.01321,2e-05,0.80552]
[1777248241855,65.46,78859.95,85.2,-0.01321,2e-05,0.80552]
[1777248242252,65.46,78857.49,85.2,-0.01326,2e-05,0.80833]
[1777248242419,65.46,78857.49,85.2,-0.01326,2e-05,0.80833]
[1777248242443,65.46,78857.49,85.2,-0.01326,2e-05,0.80833]
[1777248242473,65.47,78857.49,85.2,-0.01327,2e-05,0.80869]
[1777248243400,65.47,78857.49,85.2,-0.01327,2e-05,0.80869]
[1777248243884,65.47,78857.49,85.2,-0.01327,2e-05,0.80869]
[1777248243979,65.47,78856.9,85.2,-0.01328,2e-05,0.80937]
[1777248244882,65.47,78856.9,85.2,-0.01328,2e-05,0.80937]
[1777248247210,65.48,78855.43,85.2,-0.01332,2e-05,0.81142]
[1777248247256,65.48,78855.43,85.2,-0.01332,2e-05,0.81142]
[1777248247287,65.49,78858.58,85.2,-0.01327,2e-05,0.80853]
[1777248249891,65.49,78858.52,85.2,-0.01327,2e-05,0.8086]
[1777248250209,65.49,78858.52,85.2,-0.01327,2e-05,0.8086]
[1777248249992,65.49,78857.32,85.2,-0.0133,2e-05,0.80997]
[1777248255343,65.52,78852.81,85.2,-0.01343,2e-05,0.81697]
[1777248260378,65.55,78847.12,85.2,-0.01359,2e-05,0.82537]
[1777248261386,65.55,78837.62,85.2,-0.01381,2e-05,0.83683]
[1777248263399,65.57,78830.17,85.2,-0.014,2e-05,0.84673]
[1777248265049,65.57,78830.17,85.2,-0.014,2e-05,0.84673]
[1777248266008,65.58,78828.47,85.2,-0.01405,2e-05,0.84912]
[1777248266021,65.58,78828.47,85.2,-0.01405,2e-05,0.84912]
[1777248266109,65.58,78827.15,85.2,-0.01409,2e-05,0.85106]
[1777248271455,65.58,78824.65,85.2,-0.01406,2e-05,0.84887]
[1777248276490,65.58,78824.22,85.2,-0.01407,2e-05,0.84938]
[1777248278503,65.58,78816.53,85.2,-0.01425,2e-05,0.85856]
[1777248280518,65.58,78809.09,85.2,-0.01442,2e-05,0.86752]
[1777248283365,65.58,78807.02,85.2,-0.01447,2e-05,0.87003]
[1777248283366,65.58,78807.02,85.2,-0.01447,2e-05,0.87003]
[1777248285552,65.58,78818.49,85.2,-0.0142,2e-05,0.85622]
[1777248286383,65.58,78818.49,85.2,-0.0142,2e-05,0.85622]
[1777248286663,65.58,78818.49,85.2,-0.0142,2e-05,0.85622]
[1777248286764,65.58,78819.28,85.2,-0.01419,2e-05,0.85527]
[1777248293304,65.61,78820.77,85.2,-0.01419,2e-05,0.85535]
[1777248293315,65.61,78820.77,85.2,-0.01419,2e-05,0.85535]
[1777248294292,65.62,78820.65,85.2,-0.0142,2e-05,0.85587]
[1777248293610,65.68,78820.35,85.2,-0.01428,2e-05,0.85992]
[1777248294616,65.68,78820.42,85.2,-0.01427,2e-05,0.85983]
[1777248295327,65.68,78820.42,85.2,-0.01427,2e-05,0.85983]
[1777248301232,65.71,78822.79,85.2,-0.01425,2e-05,0.85886]
[1777248301271,65.71,78822.79,85.2,-0.01425,2e-05,0.85886]
[1777248301666,65.77,78823.55,85.2,-0.01431,2e-05,0.86164]
[1777248303658,65.77,78823.73,85.2,-0.0143,2e-05,0.86142]
[1777248303689,65.77,78823.73,85.2,-0.0143,2e-05,0.86142]
[1777248303758,65.77,78824.7,85.2,-0.01428,2e-05,0.86026]
[1777248304335,65.77,78824.7,85.2,-0.01428,2e-05,0.86026]
[1777248304381,65.77,78824.7,85.2,-0.01428,2e-05,0.86026]
[1777248304394,65.77,78824.7,85.2,-0.01428,2e-05,0.86026]
[1777248304687,65.77,78828.04,85.2,-0.01421,2e-05,0.85664]
[1777248306006,65.77,78828.04,85.2,-0.01421,2e-05,0.85664]
[1777248306083,65.77,78834.61,85.2,-0.01406,2e-05,0.84883]
[1777248306701,65.77,78843.49,85.2,-0.01386,2e-05,0.83836]
[1777248309059,65.77,78848.64,85.2,-0.01374,2e-05,0.83233]
[1777248310146,65.77,78847.8,85.2,-0.01376,2e-05,0.83331]
[1777248310811,65.77,78850.86,85.2,-0.01369,2e-05,0.82975]
[1777248310827,65.77,78850.86,85.2,-0.01369,2e-05,0.82975]
[1777248311238,65.77,78850.86,85.2,-0.01369,2e-05,0.82975]
[1777248310928,65.77,78855.51,85.2,-0.01359,2e-05,0.82435]
[1777248311493,65.77,78855.51,85.2,-0.01359,2e-05,0.82435]
[1777248311525,65.77,78855.51,85.2,-0.01359,2e-05,0.82435]
[1777248311736,65.78,78854.64,85.2,-0.01361,2e-05,0.82572]
[1777248315659,65.78,78854.94,85.2,-0.01361,2e-05,0.82538]
[1777248315662,65.78,78854.94,85.2,-0.01361,2e-05,0.82538]
[1777248317907,65.78,78855.66,85.2,-0.01359,2e-05,0.82454]
[1777248323820,65.78,78856.9,85.2,-0.01356,2e-05,0.82311]
[1777248325835,65.78,78849.56,85.2,-0.01373,2e-05,0.83163]
[1777248330870,65.78,78848.69,85.2,-0.01375,2e-05,0.83264]
[1777248335854,65.78,78849.39,85.2,-0.01365,2e-05,0.82674]
[1777248339933,65.78,78843.21,85.2,-0.01379,2e-05,0.83394]
[1777248340940,65.78,78833.56,85.2,-0.01401,2e-05,0.84528]
[1777248345975,65.78,78829.57,85.2,-0.0141,2e-05,0.85001]
[1777248348996,65.78,78822.62,85.2,-0.01426,2e-05,0.85829]
[1777248353024,65.78,78816.95,85.2,-0.01439,2e-05,0.86509]
[1777248356045,65.78,78811.37,85.2,-0.01453,2e-05,0.87183]
[1777248361080,65.78,78808.75,85.2,-0.01459,2e-05,0.87501]
[1777248364386,65.78,78818.06,85.2,-0.01437,2e-05,0.86376]
[1777248366384,65.78,78817.7,85.2,-0.01438,2e-05,0.86419]
[1777248366385,65.78,78817.7,85.2,-0.01438,2e-05,0.86419]
[1777248376185,65.78,78816.61,85.2,-0.0144,2e-05,0.8655]
[1777248381220,65.78,78817.06,85.2,-0.01439,2e-05,0.86496]
[1777248386255,65.78,78815.8,85.2,-0.01442,2e-05,0.86648]
[1777248390282,65.78,78810.09,85.2,-0.01456,2e-05,0.87338]
[1777248392299,65.78,78812.68,85.2,-0.01441,2e-05,0.865]
[1777248397332,65.78,78809.89,85.2,-0.01448,2e-05,0.86836]
[1777248402369,65.78,78809.14,85.2,-0.01449,2e-05,0.86927]
[1777248408412,65.78,78806.42,85.2,-0.01456,2e-05,0.87256]
[1777248409419,65.78,78796.21,85.2,-0.0148,2e-05,0.88502]
[1777248411433,65.78,78788.33,85.2,-0.01499,2e-05,0.89473]
[1777248416998,65.78,78787.21,85.2,-0.01502,2e-05,0.89612]
[1777248418106,65.78,78790.22,85.2,-0.01495,2e-05,0.89239]
[1777248418137,65.78,78790.22,85.2,-0.01495,2e-05,0.89239]
[1777248418238,65.78,78796.27,85.2,-0.0148,2e-05,0.88495]
[1777248419489,65.78,78802.22,85.2,-0.01466,2e-05,0.87767]
[1777248420848,65.78,78802.22,85.2,-0.01466,2e-05,0.87767]
[1777248426537,65.78,78802.23,85.2,-0.01466,2e-05,0.87766]
[1777248431572,65.78,78805.82,85.2,-0.01457,2e-05,0.87329]
[1777248435314,65.78,78804.56,85.2,-0.0146,2e-05,0.87482]
[1777248435601,65.78,78791.95,85.2,-0.01491,2e-05,0.89026]
[1777248436620,65.78,78785.34,85.2,-0.01507,2e-05,0.89844]
[1777248437625,65.78,78776.84,85.2,-0.01528,2e-05,0.90904]
[1777248442297,65.78,78771.47,85.2,-0.01541,2e-05,0.91579]
[1777248442298,65.78,78771.47,85.2,-0.01541,2e-05,0.91579]
[1777248447695,65.78,78775.96,85.2,-0.0153,2e-05,0.91014]
[1777248452126,65.78,78780.64,85.2,-0.01518,2e-05,0.90429]
[1777248452219,65.78,78783.67,85.2,-0.01502,2e-05,0.89514]
[1777248452729,65.78,78789.23,85.2,-0.01489,2e-05,0.88827]
[1777248457764,65.78,78790.92,85.2,-0.01484,2e-05,0.88619]
[1777248462800,65.78,78798.69,85.2,-0.01466,2e-05,0.87668]
[1777248467835,65.78,78809.9,85.2,-0.01439,2e-05,0.8631]
[1777248468841,65.78,78823.16,85.2,-0.01408,2e-05,0.84725]
[1777248471545,65.78,78823.33,85.2,-0.01408,2e-05,0.84705]
[1777248471823,65.78,78823.33,85.2,-0.01408,2e-05,0.84705]
[1777248471863,65.78,78824.36,85.2,-0.01406,2e-05,0.84583]
[1777248472523,65.78,78824.36,85.2,-0.01406,2e-05,0.84583]
[1777248477053,65.8,78825.12,85.2,-0.01407,2e-05,0.8464]
[1777248482940,65.85,78823.67,85.2,-0.01415,2e-05,0.85071]
[1777248487975,65.88,78823.04,85.2,-0.0142,2e-05,0.8533]
[1777248493010,65.91,78818.17,85.2,-0.01435,2e-05,0.86097]
[1777248498539,65.94,78820.12,85.2,-0.01434,2e-05,0.86049]
[1777248502073,65.96,78813.05,85.2,-0.01453,2e-05,0.87049]
[1777248507108,65.99,78812.87,85.2,-0.01457,2e-05,0.87257]
[1777248509122,66.0,78805.17,85.2,-0.01477,2e-05,0.88268]
[1777248514157,66.03,78801.1,85.2,-0.01482,2e-05,0.88421]
[1777248518187,66.06,78790.9,85.2,-0.0151,2e-05,0.89827]
[1777248519191,66.06,78784.92,85.2,-0.01525,2e-05,0.90608]
[1777248522368,66.07,78783.93,85.2,-0.01529,2e-05,0.90805]
[1777248522377,66.07,78783.93,85.2,-0.01529,2e-05,0.90805]
[1777248522470,66.08,78781.77,85.2,-0.01535,2e-05,0.91111]
[1777248526655,66.08,78781.65,85.2,-0.01536,2e-05,0.91126]
[1777248528898,66.08,78780.61,85.2,-0.01538,2e-05,0.91256]
[1777248529609,66.08,78780.61,85.2,-0.01538,2e-05,0.91256]
[1777248529697,66.08,78780.33,85.2,-0.01539,2e-05,0.91291]
[1777248530269,66.08,78771.97,85.2,-0.0156,3e-05,0.92344]
[1777248533289,66.08,78777.95,85.2,-0.01545,2e-05,0.9159]
[1777248535456,66.08,78778.24,85.2,-0.01544,2e-05,0.91554]
[1777248535479,66.08,78778.24,85.2,-0.01544,2e-05,0.91554]
[1777248535556,66.08,78779.49,85.2,-0.01541,2e-05,0.91397]
[1777248536612,66.09,78779.63,85.2,-0.01541,2e-05,0.91415]
[1777248539579,66.1,78779.38,85.2,-0.01543,2e-05,0.91517]
[1777248539597,66.1,78778.3,85.2,-0.01547,2e-05,0.91688]
[1777248540339,66.11,78777.94,85.2,-0.01548,2e-05,0.91769]
[1777248543208,66.11,78777.8,85.2,-0.01549,2e-05,0.91786]
[1777248543457,66.11,78777.8,85.2,-0.01549,2e-05,0.91786]
[1777248543471,66.11,78778.22,85.2,-0.01548,2e-05,0.91733]
[1777248543672,66.11,78778.22,85.2,-0.01548,2e-05,0.91733]
[1777248543691,66.11,78778.22,85.2,-0.01548,2e-05,0.91733]
[1777248543705,66.11,78778.22,85.2,-0.01548,2e-05,0.91733]
[1777248543729,66.11,78778.22,85.2,-0.01548,2e-05,0.91733]
[1777248544533,66.11,78761.26,85.2,-0.01591,3e-05,0.93922]
[1777248544796,66.11,78761.26,85.2,-0.01591,3e-05,0.93922]
[1777248545546,66.11,78761.26,85.2,-0.01591,3e-05,0.93922]
[1777248546481,66.11,78756.83,85.2,-0.01602,3e-05,0.94491]
[1777248546581,66.11,78757.13,85.2,-0.01602,3e-05,0.94452]
[1777248546831,66.11,78757.13,85.2,-0.01602,3e-05,0.94452]
[1777248552352,66.14,78753.72,85.2,-0.01613,3e-05,0.95044]
[1777248552423,66.14,78750.23,85.2,-0.01623,3e-05,0.95526]
[1777248553430,66.15,78744.65,85.2,-0.01638,3e-05,0.96292]
[1777248555622,66.16,78742.15,85.2,-0.01647,3e-05,0.96698]
[1777248556451,66.16,78742.45,85.2,-0.01647,3e-05,0.96698]
[1777248560478,66.18,78749.41,85.2,-0.01631,3e-05,0.959]
[1777248564507,66.2,78755.6,85.2,-0.01617,3e-05,0.95211]
[1777248569541,66.22,78758.17,85.2,-0.01613,3e-05,0.95028]
[1777248574577,66.24,78757.34,85.2,-0.01609,3e-05,0.94725]
[1777248579612,66.27,78757.24,85.2,-0.01612,3e-05,0.94887]
[1777248580162,66.27,78757.24,85.2,-0.01612,3e-05,0.94887]
[1777248580175,66.27,78757.24,85.2,-0.01612,3e-05,0.94887]
[1777248580619,66.27,78756.9,85.2,-0.01614,3e-05,0.94961]
[1777248585237,66.27,78756.56,85.2,-0.01615,3e-05,0.95005]
[1777248585267,66.27,78756.56,85.2,-0.01615,3e-05,0.95005]
[1777248585337,66.27,78753.81,85.2,-0.01622,3e-05,0.9536]
[1777248587688,66.28,78750.07,85.2,-0.01632,3e-05,0.95875]
[1777248587703,66.28,78750.07,85.2,-0.01632,3e-05,0.95875]
[1777248587789,66.28,78749.89,85.2,-0.01633,3e-05,0.95926]
[1777248590309,66.29,78748.35,85.2,-0.01638,3e-05,0.96155]
[1777248590501,66.29,78748.35,85.2,-0.01638,3e-05,0.96155]
[1777248590592,66.29,78745.57,85.2,-0.01645,3e-05,0.96518]
[1777248591197,66.29,78745.57,85.2,-0.01645,3e-05,0.96518]
[1777248591210,66.29,78745.57,85.2,-0.01645,3e-05,0.96518]
[1777248591298,66.29,78744.09,85.2,-0.01649,3e-05,0.96738]
[1777248592010,66.29,78744.09,85.2,-0.01649,3e-05,0.96738]
[1777248592033,66.29,78744.38,85.2,-0.01649,3e-05,0.967]
[1777248593482,66.29,78744.38,85.2,-0.01649,3e-05,0.967]
[1777248595728,66.3,78738.68,85.2,-0.01665,3e-05,0.97529]
[1777248599212,66.31,78736.35,85.2,-0.01672,3e-05,0.97888]
[1777248599228,66.31,78736.35,85.2,-0.01672,3e-05,0.97888]
[1777248599256,66.32,78735.59,85.2,-0.01675,3e-05,0.98039]
[1777248600574,66.32,78735.59,85.2,-0.01675,3e-05,0.98039]
[1777248600608,66.32,78737.87,85.2,-0.01669,3e-05,0.97738]
[1777248601667,66.32,78739.19,85.2,-0.01666,3e-05,0.97564]
[1777248601875,66.32,78740.36,85.2,-0.01664,3e-05,0.9746]
[1777248604906,66.32,78741.33,85.2,-0.01661,3e-05,0.97333]
[1777248605139,66.32,78741.33,85.2,-0.01661,3e-05,0.97333]
[1777248605240,66.32,78741.19,85.2,-0.01662,3e-05,0.97351]
[1777248607812,66.33,78749.44,85.2,-0.01641,3e-05,0.96323]
[1777248613089,66.35,78753.09,85.2,-0.01634,3e-05,0.95986]
[1777248617713,66.38,78754.35,85.2,-0.01634,3e-05,0.95963]
[1777248618335,66.38,78754.35,85.2,-0.01634,3e-05,0.95963]
[1777248618450,66.38,78754.35,85.2,-0.01634,3e-05,0.95963]
[1777248618556,66.38,78754.35,85.2,-0.01634,3e-05,0.95963]
[1777248618612,66.38,78750.19,85.2,-0.01645,3e-05,0.96533]
[1777248618735,66.38,78750.19,85.2,-0.01645,3e-05,0.96533]
[1777248618861,66.38,78750.19,85.2,-0.01645,3e-05,0.96533]
[1777248619095,66.38,78750.19,85.2,-0.01645,3e-05,0.96533]
[1777248619152,66.38,78704.57,85.2,-0.01769,3e-05,1.02633]
[1777248619890,66.38,78704.57,85.2,-0.01769,3e-05,1.02633]
[1777248619896,66.39,78697.61,85.2,-0.01789,3e-05,1.0363]
[1777248620843,66.39,78697.61,85.2,-0.01789,3e-05,1.0363]
[1777248621088,66.39,78697.61,85.2,-0.01789,3e-05,1.0363]
[1777248621621,66.39,78697.61,85.2,-0.01789,3e-05,1.0363]
[1777248621140,66.39,78697.46,85.2,-0.0179,3e-05,1.03691]
[1777248621910,66.39,78695.53,85.2,-0.01796,3e-05,1.03958]
[1777248623762,66.4,78699.12,85.2,-0.01787,3e-05,1.03544]
[1777248624091,66.4,78699.12,85.2,-0.01787,3e-05,1.03544]
[1777248624122,66.41,78697.99,85.2,-0.01791,3e-05,1.03741]
[1777248629966,66.42,78690.93,85.2,-0.01813,3e-05,1.04809]
[1777248635001,66.43,78686.93,85.2,-0.01816,3e-05,1.04836]
[1777248640036,66.44,78684.28,85.2,-0.01825,3e-05,1.05272]
[1777248645073,66.45,78679.48,85.2,-0.0184,3e-05,1.06007]
[1777248647086,66.45,78672.75,85.2,-0.0186,3e-05,1.06977]
[1777248649100,66.46,78678.78,85.2,-0.01843,3e-05,1.06146]
[1777248651114,66.46,78670.06,85.2,-0.01869,3e-05,1.07399]
[1777248655904,66.46,78671.99,85.2,-0.01864,3e-05,1.07152]
[1777248655921,66.46,78671.99,85.2,-0.01864,3e-05,1.07152]
[1777248656150,66.47,78670.38,85.2,-0.01869,3e-05,1.07398]
[1777248657718,66.47,78668.5,85.2,-0.01874,3e-05,1.07665]
[1777248658233,66.47,78668.5,85.2,-0.01874,3e-05,1.07665]
[1777248658320,66.47,78668.76,85.2,-0.01873,3e-05,1.07628]
[1777248662195,66.47,78654.76,85.2,-0.01915,3e-05,1.09662]
[1777248666223,66.47,78648.4,85.2,-0.01935,3e-05,1.10598]
[1777248668237,66.47,78633.08,85.2,-0.01982,3e-05,1.12842]
[1777248672265,66.47,78625.48,85.2,-0.02005,3e-05,1.1396]
[1777248677299,66.46,78626.38,85.2,-0.02,3e-05,1.13733]
[1777248682334,66.46,78631.08,85.2,-0.01986,3e-05,1.13028]
[1777248683755,66.46,78632.57,85.2,-0.01981,3e-05,1.12807]
[1777248684353,66.46,78647.29,85.2,-0.01936,3e-05,1.10654]
[1777248687752,66.47,78646.08,85.2,-0.01942,3e-05,1.10943]
[1777248688380,66.48,78646.19,85.2,-0.01942,3e-05,1.10965]
[1777248691402,66.48,78648.65,85.2,-0.01925,3e-05,1.09998]
[1777248696437,66.48,78642.24,85.2,-0.01945,3e-05,1.10946]
[1777248697445,66.48,78634.76,85.2,-0.01967,3e-05,1.1204]
[1777248700021,66.48,78632.23,85.2,-0.01975,3e-05,1.12412]
[1777248700054,66.48,78632.23,85.2,-0.01975,3e-05,1.12412]
[1777248700465,66.48,78632.79,85.2,-0.01974,3e-05,1.12329]
[1777248705504,66.48,78642.61,85.2,-0.01944,3e-05,1.10894]
[1777248706510,66.48,78648.43,85.2,-0.01926,3e-05,1.10051]
[1777248707517,66.48,78633.49,85.2,-0.01971,3e-05,1.12227]
[1777248708523,66.48,78626.03,85.2,-0.01994,3e-05,1.13325]
[1777248713559,66.48,78624.35,85.2,-0.02,3e-05,1.13574]
[1777248718594,66.48,78628.35,85.2,-0.01987,3e-05,1.12983]
[1777248723629,66.48,78626.6,85.2,-0.01993,3e-05,1.13241]
[1777248728663,66.48,78626.0,85.2,-0.01994,3e-05,1.1333]
[1777248729673,66.48,78631.59,85.2,-0.01977,3e-05,1.12506]
[1777248730678,66.48,78640.17,85.2,-0.01951,3e-05,1.1125]
[1777248733700,66.48,78645.63,85.2,-0.01934,3e-05,1.10456]
[1777248738735,66.48,78649.21,85.2,-0.01924,3e-05,1.09938]
[1777248743770,66.48,78648.34,85.2,-0.01926,3e-05,1.10064]
[1777248748805,66.48,78646.59,85.2,-0.01932,3e-05,1.10317]
[1777248753840,66.48,78639.1,85.2,-0.01944,3e-05,1.10785]
[1777248758875,66.48,78634.1,85.2,-0.01959,3e-05,1.11514]
[1777248762903,66.48,78627.18,85.2,-0.0198,3e-05,1.12529]
[1777248767943,66.48,78630.01,85.2,-0.01972,3e-05,1.12113]
[1777248771971,66.48,78639.81,85.2,-0.01942,3e-05,1.10682]
[1777248772978,66.48,78645.42,85.2,-0.01925,3e-05,1.09869]
[1777248778013,66.48,78648.41,85.2,-0.01916,3e-05,1.09438]
[1777248783048,66.48,78646.58,85.2,-0.01921,3e-05,1.09702]
[1777248786474,66.48,78647.05,85.2,-0.0192,3e-05,1.09634]
[1777248786497,66.48,78647.05,85.2,-0.0192,3e-05,1.09634]
[1777248786573,66.48,78646.81,85.2,-0.01921,3e-05,1.09668]
[1777248793117,66.49,78646.96,85.2,-0.01921,3e-05,1.09678]
[1777248798153,66.49,78647.58,85.2,-0.01919,3e-05,1.09612]
[1777248803188,66.5,78643.85,85.2,-0.01931,3e-05,1.10172]
[1777248808222,66.5,78643.04,85.2,-0.01934,3e-05,1.10309]
[1777248814266,66.5,78631.89,85.2,-0.01958,3e-05,1.11333]
[1777248819301,66.5,78635.12,85.2,-0.01948,3e-05,1.10869]
[1777248824336,66.5,78638.68,85.2,-0.01938,3e-05,1.10366]
[1777248826354,66.51,78645.37,85.2,-0.01918,3e-05,1.09406]
[1777248831389,66.51,78641.12,85.2,-0.01931,3e-05,1.10043]
[1777248833403,66.51,78633.7,85.2,-0.01954,3e-05,1.11128]
[1777248838811,66.51,78630.87,85.2,-0.01962,3e-05,1.11548]
[1777248838822,66.51,78630.87,85.2,-0.01962,3e-05,1.11548]
[1777248838855,66.51,78630.81,85.2,-0.01963,3e-05,1.11557]
[1777248842466,66.51,78636.8,85.2,-0.01944,3e-05,1.10684]
[1777248846489,66.51,78636.13,85.2,-0.01946,3e-05,1.10781]
[1777248846536,66.51,78636.13,85.2,-0.01946,3e-05,1.10781]
[1777248846637,66.51,78635.43,85.2,-0.01948,3e-05,1.10883]
[1777248852537,66.51,78630.74,85.2,-0.01963,3e-05,1.11578]
[1777248857571,66.51,78627.21,85.2,-0.01974,3e-05,1.12097]
[1777248862607,66.51,78625.4,85.2,-0.01979,3e-05,1.12362]
[1777248863615,66.51,78609.44,85.2,-0.02029,3e-05,1.14728]
[1777248863991,66.51,78609.44,85.2,-0.02029,3e-05,1.14728]
[1777248864558,66.51,78609.44,85.2,-0.02029,3e-05,1.14728]
[1777248864622,66.51,78600.82,85.2,-0.02056,3e-05,1.16017]
[1777248868082,66.52,78604.73,85.2,-0.02046,3e-05,1.15518]
[1777248868650,66.53,78604.66,85.2,-0.02047,3e-05,1.15558]
[1777248869504,66.53,78604.66,85.2,-0.02047,3e-05,1.15558]
[1777248869657,66.53,78605.87,85.2,-0.02043,3e-05,1.1537]
[1777248874302,66.54,78602.18,85.2,-0.02046,3e-05,1.15407]
[1777248874691,66.55,78601.45,85.2,-0.02049,3e-05,1.15547]
[1777248879727,66.53,78598.53,85.2,-0.02056,3e-05,1.15892]
[1777248880734,66.53,78592.17,85.2,-0.02077,3e-05,1.16847]
[1777248884762,66.49,78586.45,85.2,-0.02088,3e-05,1.17372]
[1777248885769,66.47,78592.72,85.2,-0.02066,3e-05,1.16331]
[1777248890810,66.47,78598.49,85.2,-0.02047,3e-05,1.15427]
[1777248895845,66.47,78605.37,85.2,-0.02024,3e-05,1.1437]
[1777248900880,66.46,78600.89,85.2,-0.02038,3e-05,1.1502]
[1777248901887,66.46,78589.61,85.2,-0.02074,3e-05,1.16717]
[1777248902894,66.46,78582.38,85.2,-0.02097,3e-05,1.17809]
[1777248904908,66.43,78575.2,85.2,-0.02116,3e-05,1.18706]
[1777248907929,66.39,78592.69,85.2,-0.02053,3e-05,1.15725]
[1777248911957,66.39,78598.98,85.2,-0.02033,3e-05,1.14755]
[1777248913973,66.38,78590.16,85.2,-0.0206,3e-05,1.16073]
[1777248919007,66.38,78588.2,85.2,-0.02066,3e-05,1.16337]
[1777248923036,66.38,78580.01,85.2,-0.02092,3e-05,1.17555]
[1777248928071,66.33,78576.82,85.2,-0.02096,3e-05,1.1774]
[1777248933116,66.33,78573.52,85.2,-0.02095,3e-05,1.17552]
[1777248934123,66.33,78579.7,85.2,-0.02074,3e-05,1.16601]
[1777248938151,66.32,78571.99,85.2,-0.02099,3e-05,1.17739]
[1777248943186,66.32,78566.9,85.2,-0.02114,3e-05,1.18473]
[1777248946207,66.31,78572.57,85.2,-0.02095,3e-05,1.17573]
[1777248951247,66.31,78575.82,85.2,-0.02084,3e-05,1.17034]
[1777248953261,66.3,78585.16,85.2,-0.02053,3e-05,1.156]
[1777248954268,66.3,78592.86,85.2,-0.02029,3e-05,1.14442]
[1777248956710,66.3,78594.18,85.2,-0.02024,3e-05,1.14238]
[1777248959995,66.3,78600.48,85.2,-0.02004,3e-05,1.13287]
[1777248960790,66.3,78600.64,85.2,-0.02004,3e-05,1.13262]
[1777248966355,66.3,78600.04,85.2,-0.02006,3e-05,1.13344]
[1777248970383,66.3,78593.88,85.2,-0.02025,3e-05,1.14255]
[1777248975418,66.3,78595.71,85.2,-0.02019,3e-05,1.13967]
[1777248980453,66.29,78595.32,85.2,-0.0202,3e-05,1.14012]
[1777248983475,66.29,78589.15,85.2,-0.02039,3e-05,1.14927]
[1777248986567,66.29,78588.7,85.2,-0.0204,3e-05,1.14986]
[1777248992538,66.29,78585.08,85.2,-0.0204,3e-05,1.14858]
[1777248997188,66.28,78584.67,85.2,-0.02041,3e-05,1.14902]
[1777248997686,66.28,78584.67,85.2,-0.02041,3e-05,1.14902]
[1777249003617,66.28,78578.61,85.2,-0.0206,3e-05,1.15784]
[1777249006704,66.28,78580.14,85.2,-0.02055,3e-05,1.15541]
[1777249007647,66.28,78596.31,85.2,-0.02003,3e-05,1.13106]
[1777249012683,66.28,78599.25,85.2,-0.01994,3e-05,1.12667]
[1777249017718,66.28,78603.01,85.2,-0.01982,3e-05,1.12108]
[1777249019457,66.28,78604.66,85.2,-0.01977,3e-05,1.11865]
[1777249019469,66.28,78604.66,85.2,-0.01977,3e-05,1.11865]
[1777249020060,66.28,78604.81,85.2,-0.01977,3e-05,1.11843]
[1777249023043,66.28,78605.13,85.2,-0.01976,3e-05,1.11796]
[1777249024141,66.28,78607.28,85.2,-0.01969,3e-05,1.11479]
[1777249025773,66.28,78615.02,85.2,-0.01945,3e-05,1.10345]
[1777249026996,66.28,78630.05,85.2,-0.019,3e-05,1.08168]
[1777249027795,66.28,78614.57,85.2,-0.01947,3e-05,1.10411]
[1777249028323,66.28,78614.57,85.2,-0.01947,3e-05,1.10411]
[1777249028353,66.28,78614.57,85.2,-0.01947,3e-05,1.10411]
[1777249028638,66.28,78614.57,85.2,-0.01947,3e-05,1.10411]
[1777249028801,66.28,78608.9,85.2,-0.01964,3e-05,1.11241]
[1777249030218,66.28,78609.6,85.2,-0.01962,3e-05,1.1114]
[1777249034844,66.28,78620.4,85.2,-0.01929,3e-05,1.09576]
[1777249039880,66.28,78616.04,85.2,-0.01943,3e-05,1.10231]
[1777249044915,66.28,78627.84,85.2,-0.01908,3e-05,1.0854]
[1777249045922,66.28,78636.26,85.2,-0.01883,3e-05,1.07338]
[1777249050957,66.29,78637.02,85.2,-0.01881,3e-05,1.07273]
[1777249052971,66.29,78626.8,85.2,-0.01902,3e-05,1.08139]
[1777249058007,66.3,78623.98,85.2,-0.01911,3e-05,1.08577]
[1777249061029,66.3,78631.93,85.2,-0.01887,3e-05,1.07454]
[1777249064050,66.3,78640.14,85.2,-0.01864,3e-05,1.06309]
[1777249069085,66.31,78641.39,85.2,-0.01861,3e-05,1.06183]
[1777249074121,66.32,78641.45,85.2,-0.01862,3e-05,1.06221]
[1777249079155,66.33,78638.18,85.2,-0.01872,3e-05,1.06735]
[1777249083183,66.33,78629.05,85.2,-0.019,3e-05,1.08077]
[1777249088218,66.34,78626.41,85.2,-0.01909,3e-05,1.08493]
[1777249093253,66.34,78627.99,85.2,-0.01905,3e-05,1.08297]
[1777249098289,66.35,78631.15,85.2,-0.01896,3e-05,1.07876]
[1777249101310,66.35,78624.69,85.2,-0.01916,3e-05,1.08826]
[1777249106345,66.35,78617.26,85.2,-0.01939,3e-05,1.09932]
[1777249111380,66.35,78614.23,85.2,-0.01938,3e-05,1.09766]
[1777249116415,66.36,78617.0,85.2,-0.0193,3e-05,1.09382]
[1777249121450,66.36,78613.39,85.2,-0.01942,3e-05,1.09926]
[1777249126485,66.36,78609.67,85.2,-0.01953,3e-05,1.10484]
[1777249129505,66.36,78616.76,85.2,-0.01932,3e-05,1.0946]
[1777249134541,66.37,78615.9,85.2,-0.01935,3e-05,1.09605]
[1777249139575,66.37,78612.99,85.2,-0.01944,3e-05,1.10045]
[1777249144613,66.37,78613.49,85.2,-0.01943,3e-05,1.09987]
[1777249149648,66.37,78612.66,85.2,-0.01946,3e-05,1.10124]
[1777249153678,66.38,78620.24,85.2,-0.01923,3e-05,1.09037]
[1777249158713,66.38,78619.32,85.2,-0.01926,3e-05,1.09196]
[1777249161734,66.38,78626.12,85.2,-0.01906,3e-05,1.0823]
[1777249166769,66.39,78629.09,85.2,-0.01898,3e-05,1.07838]
[1777249171806,66.39,78620.64,85.2,-0.01914,3e-05,1.0847]
[1777249176843,66.39,78620.27,85.2,-0.01915,3e-05,1.0855]
[1777249181878,66.4,78616.93,85.2,-0.01926,3e-05,1.09058]
[1777249187130,66.4,78618.07,85.2,-0.01923,3e-05,1.08913]
[1777249187145,66.4,78618.07,85.2,-0.01923,3e-05,1.08913]
[1777249187205,66.4,78603.14,85.2,-0.01969,3e-05,1.11094]
[1777249187932,66.4,78603.14,85.2,-0.01969,3e-05,1.11094]
[1777249188034,66.4,78588.0,85.2,-0.02016,3e-05,1.13335]
[1777249194418,66.4,78588.15,85.2,-0.02015,3e-05,1.13301]
[1777249197687,66.4,78587.98,85.2,-0.02016,3e-05,1.13317]
[1777249197862,66.4,78587.98,85.2,-0.02016,3e-05,1.13317]
[1777249198068,66.4,78587.98,85.2,-0.02016,3e-05,1.13317]
[1777249198135,66.4,78604.5,85.2,-0.01964,3e-05,1.10873]
[1777249198997,66.4,78627.54,85.2,-0.01894,3e-05,1.07534]
[1777249199410,66.4,78627.54,85.2,-0.01894,3e-05,1.07534]
[1777249199954,66.4,78627.54,85.2,-0.01894,3e-05,1.07534]
[1777249200012,66.4,78635.29,85.2,-0.01871,3e-05,1.06429]
[1777249202376,66.4,78637.48,85.2,-0.01865,3e-05,1.06137]
[1777249207055,66.41,78652.86,85.2,-0.01821,3e-05,1.04025]
[1777249208062,66.41,78659.25,85.2,-0.01803,3e-05,1.0315]
[1777249213098,66.42,78654.42,85.2,-0.01818,3e-05,1.03893]
[1777249214105,66.42,78661.08,85.2,-0.01799,3e-05,1.02981]
[1777249218133,66.43,78666.63,85.2,-0.01785,3e-05,1.02277]
[1777249223168,66.44,78664.88,85.2,-0.01791,3e-05,1.02595]
[1777249228203,66.46,78661.72,85.2,-0.01802,3e-05,1.03111]
[1777249233238,66.47,78647.8,85.2,-0.01834,3e-05,1.04516]
[1777249238273,66.48,78654.98,85.2,-0.01814,3e-05,1.03575]
[1777249243310,66.49,78653.91,85.2,-0.01818,3e-05,1.03791]
[1777249248348,66.49,78649.39,85.2,-0.01833,3e-05,1.04487]
[1777249253399,66.5,78645.05,85.2,-0.01847,3e-05,1.05154]
[1777249258434,66.51,78646.59,85.2,-0.01843,3e-05,1.04991]
[1777249263469,66.52,78642.26,85.2,-0.01857,3e-05,1.05654]
[1777249269512,66.53,78641.81,85.2,-0.0186,3e-05,1.05785]
[1777249274548,66.54,78640.32,85.2,-0.01865,3e-05,1.06041]
[1777249279583,66.54,78639.65,85.2,-0.01868,3e-05,1.06181]
[1777249284972,66.55,78641.07,85.2,-0.01865,3e-05,1.06017]
[1777249291667,66.56,78635.84,85.2,-0.01871,3e-05,1.06214]
[1777249293680,66.56,78627.31,85.2,-0.01897,3e-05,1.07443]
[1777249298715,66.56,78622.82,85.2,-0.01911,3e-05,1.08117]
[1777249299723,66.57,78616.43,85.2,-0.01931,3e-05,1.09043]
[1777249304758,66.57,78615.73,85.2,-0.01933,3e-05,1.09164]
[1777249308787,66.57,78622.85,85.2,-0.01912,3e-05,1.08152]
[1777249310801,66.57,78632.06,85.2,-0.01884,3e-05,1.06847]
[1777249315835,66.58,78633.9,85.2,-0.0188,3e-05,1.06624]
[1777249320871,66.58,78634.68,85.2,-0.01878,3e-05,1.06554]
[1777249322781,66.58,78634.67,85.2,-0.01879,3e-05,1.06563]
[1777249322797,66.58,78634.67,85.2,-0.01879,3e-05,1.06563]
[1777249322885,66.59,78630.63,85.2,-0.01891,3e-05,1.07146]
[1777249323665,66.59,78630.63,85.2,-0.01891,3e-05,1.07146]
[1777249323892,66.59,78624.47,85.2,-0.01909,3e-05,1.08028]
[1777249325027,66.59,78624.47,85.2,-0.01909,3e-05,1.08028]
[1777249327920,66.59,78615.99,85.2,-0.01935,3e-05,1.09272]
[1777249332955,66.59,78609.74,85.2,-0.01955,3e-05,1.10197]
[1777249337998,66.59,78605.87,85.2,-0.01967,3e-05,1.10771]
[1777249339005,66.59,78598.89,85.2,-0.01989,3e-05,1.11797]
[1777249344040,66.59,78596.29,85.2,-0.01997,3e-05,1.12177]
[1777249349075,66.59,78591.98,85.2,-0.0201,3e-05,1.1281]
[1777249354113,66.59,78587.62,85.2,-0.02013,3e-05,1.12809]
[1777249359148,66.59,78585.49,85.2,-0.02019,3e-05,1.13115]
[1777249364182,66.59,78583.4,85.2,-0.02026,3e-05,1.13413]
[1777249369218,66.58,78585.52,85.2,-0.02019,3e-05,1.13085]
[1777249374252,66.58,78585.32,85.2,-0.02019,3e-05,1.13104]
[1777249379287,66.58,78583.46,85.2,-0.02025,3e-05,1.13369]
[1777249384323,66.58,78583.3,85.2,-0.02025,3e-05,1.1338]
[1777249389358,66.58,78583.48,85.2,-0.02024,3e-05,1.13342]
[1777249394393,66.58,78585.39,85.2,-0.02018,3e-05,1.13045]
[1777249399428,66.58,78590.01,85.2,-0.02003,3e-05,1.12352]
[1777249404463,66.57,78590.25,85.2,-0.02002,3e-05,1.12311]
[1777249409499,66.57,78590.04,85.2,-0.02003,3e-05,1.12338]
[1777249411513,66.57,78592.49,85.2,-0.01984,3e-05,1.1134]
[1777249413526,66.57,78598.26,85.2,-0.01966,3e-05,1.10493]
[1777249418562,66.58,78598.84,85.2,-0.01965,3e-05,1.10419]
[1777249423597,66.58,78600.8,85.2,-0.01959,3e-05,1.10145]
[1777249426617,66.58,78594.66,85.2,-0.01978,3e-05,1.11053]
[1777249431653,66.58,78592.91,85.2,-0.01984,3e-05,1.11318]
[1777249436687,66.58,78586.08,85.2,-0.02005,3e-05,1.12331]
[1777249437694,66.58,78580.03,85.2,-0.02024,3e-05,1.13229]
[1777249441723,66.58,78574.4,85.2,-0.02042,3e-05,1.14058]
[1777249445752,66.58,78566.69,85.2,-0.02067,3e-05,1.15199]
[1777249450786,66.57,78564.13,85.2,-0.02074,3e-05,1.15557]
[1777249455821,66.57,78567.92,85.2,-0.02061,3e-05,1.14954]
[1777249460855,66.56,78566.31,85.2,-0.02066,3e-05,1.15168]
[1777249467905,66.56,78566.31,85.2,-0.02065,3e-05,1.15127]
[1777249473946,66.55,78567.32,85.2,-0.0205,3e-05,1.14296]
[1777249476968,66.55,78580.65,85.2,-0.02007,3e-05,1.12293]
[1777249482003,66.55,78581.68,85.2,-0.02004,3e-05,1.12135]
[1777249487358,66.55,78577.21,85.7,-0.02018,3e-05,1.12794]
[1777249488688,66.55,78570.72,85.7,-0.02039,3e-05,1.13758]
[1777249488711,66.55,78570.72,85.7,-0.02039,3e-05,1.13758]
[1777249489053,66.55,78569.41,85.7,-0.02043,3e-05,1.13951]
[1777249492440,66.55,78567.91,85.7,-0.02048,3e-05,1.14176]
[1777249493543,66.55,78568.3,85.7,-0.02046,3e-05,1.14118]
[1777249499123,66.55,78567.64,85.7,-0.02048,3e-05,1.14217]
[1777249504158,66.55,78570.39,85.7,-0.0204,3e-05,1.13804]
[1777249509193,66.55,78569.82,85.7,-0.02041,3e-05,1.13889]
[1777249510073,66.55,78569.82,85.7,-0.02041,3e-05,1.13889]
[1777249510598,66.55,78569.82,85.7,-0.02041,3e-05,1.13889]
[1777249510619,66.55,78569.28,85.7,-0.02043,3e-05,1.1397]
[1777249511135,66.55,78569.28,85.7,-0.02043,3e-05,1.1397]
[1777249516243,66.54,78564.49,85.7,-0.02058,3e-05,1.14666]
[1777249521277,66.54,78564.21,85.7,-0.02058,3e-05,1.14682]
[1777249525306,66.54,78557.13,85.7,-0.02081,3e-05,1.15731]
[1777249530341,66.53,78546.11,85.7,-0.02116,3e-05,1.17375]
[1777249535376,66.53,78540.7,85.7,-0.02122,3e-05,1.175]
[1777249537747,66.52,78540.33,85.7,-0.02123,3e-05,1.17547]
[1777249538435,66.52,78536.83,85.7,-0.02134,3e-05,1.18076]
[1777249538661,66.52,78536.83,85.7,-0.02134,3e-05,1.18076]
[1777249538496,66.52,78489.56,85.7,-0.02296,4e-05,1.25533]
[1777249539099,66.52,78489.56,85.7,-0.02296,4e-05,1.25533]
[1777249539404,66.52,78438.83,85.7,-0.02482,4e-05,1.3394]
[1777249539975,66.52,78438.83,85.7,-0.02482,4e-05,1.3394]
[1777249540021,66.52,78438.83,85.7,-0.02482,4e-05,1.3394]
[1777249540802,66.52,78430.13,85.7,-0.02516,4e-05,1.35422]
[1777249540975,66.52,78430.13,85.7,-0.02516,4e-05,1.35422]
[1777249541608,66.52,78430.13,85.7,-0.02516,4e-05,1.35422]
[1777249541637,66.52,78424.33,85.7,-0.02537,4e-05,1.36379]
[1777249542428,66.52,78431.06,85.7,-0.02511,4e-05,1.35225]
[1777249543234,66.52,78431.06,85.7,-0.02511,4e-05,1.35225]
[1777249544046,66.52,78430.27,85.7,-0.02514,4e-05,1.3536]
[1777249546896,66.52,78428.72,85.7,-0.0252,4e-05,1.35626]
[1777249547598,66.52,78428.72,85.7,-0.0252,4e-05,1.35626]
[1777249548472,66.52,78443.66,85.7,-0.02463,4e-05,1.33084]
[1777249549479,66.52,78453.82,85.7,-0.02425,4e-05,1.31375]
[1777249550384,66.52,78453.82,85.7,-0.02425,4e-05,1.31375]
[1777249550393,66.52,78453.82,85.7,-0.02425,4e-05,1.31375]
[1777249550583,66.52,78453.82,85.7,-0.02425,4e-05,1.31375]
[1777249550621,66.52,78456.31,85.7,-0.02416,4e-05,1.30959]
[1777249551493,66.52,78468.99,85.7,-0.0237,4e-05,1.28855]
[1777249551990,66.52,78468.99,85.7,-0.0237,4e-05,1.28855]
[1777249554570,66.52,78470.41,85.7,-0.02364,4e-05,1.28621]
[1777249554658,66.52,78470.64,85.7,-0.02364,4e-05,1.28584]
[1777249560555,66.52,78467.85,85.7,-0.02374,4e-05,1.29044]
[1777249561402,66.52,78467.85,85.7,-0.02374,4e-05,1.29044]
[1777249561562,66.52,78463.63,85.7,-0.02389,4e-05,1.29742]
[1777249561869,66.52,78463.63,85.7,-0.02389,4e-05,1.29742]
[1777249562175,66.52,78463.63,85.7,-0.02389,4e-05,1.29742]
[1777249562569,66.51,78458.13,85.7,-0.02409,4e-05,1.30624]
[1777249567605,66.49,78463.89,85.7,-0.02384,4e-05,1.29499]
[1777249572641,66.47,78466.85,85.7,-0.0237,4e-05,1.28858]
[1777249573142,66.47,78466.85,85.7,-0.0237,4e-05,1.28858]
[1777249573694,66.47,78466.85,85.7,-0.0237,4e-05,1.28858]
[1777249582711,66.43,78464.62,85.7,-0.02371,4e-05,1.28922]
[1777249587746,66.41,78468.03,85.7,-0.02356,4e-05,1.28213]
[1777249592781,66.39,78467.95,85.7,-0.02341,4e-05,1.27393]
[1777249597816,66.37,78463.35,85.7,-0.02354,4e-05,1.28013]
[1777249598823,66.37,78469.35,85.7,-0.02332,4e-05,1.27002]
[1777249600843,66.36,78479.79,85.7,-0.02294,4e-05,1.25248]
[1777249601850,66.36,78491.86,85.7,-0.0225,3e-05,1.23279]
[1777249604871,66.35,78499.05,85.7,-0.02224,3e-05,1.22053]
[1777249609905,66.27,78494.27,85.7,-0.02228,3e-05,1.22236]
[1777249611920,66.22,78505.85,85.7,-0.02181,3e-05,1.20061]
[1777249613935,66.2,78511.38,85.7,-0.02159,3e-05,1.19048]
[1777249615948,66.2,78516.71,85.7,-0.0214,3e-05,1.18195]
[1777249617961,66.2,78530.09,85.7,-0.02095,3e-05,1.1611]
[1777249619976,66.2,78524.0,85.7,-0.02115,3e-05,1.17032]
[1777249621990,66.19,78515.88,85.7,-0.02142,3e-05,1.18272]
[1777249627025,66.19,78517.86,85.7,-0.02134,3e-05,1.17912]
[1777249632060,66.18,78518.15,85.7,-0.02132,3e-05,1.17816]
[1777249634074,66.18,78505.49,85.7,-0.02174,3e-05,1.19771]
[1777249635081,66.16,78498.59,85.7,-0.02195,3e-05,1.20724]
[1777249637096,66.12,78492.77,85.7,-0.02208,3e-05,1.21338]
[1777249642131,66.01,78490.77,85.7,-0.02199,3e-05,1.20888]
[1777249643138,65.99,78498.19,85.7,-0.0217,3e-05,1.19572]
[1777249644144,65.99,78508.07,85.7,-0.02137,3e-05,1.18014]
[1777249645093,65.99,78508.07,85.7,-0.02137,3e-05,1.18014]
[1777249645152,65.99,78514.94,85.7,-0.02113,3e-05,1.16938]
[1777249650189,65.98,78516.92,85.7,-0.02106,3e-05,1.16595]
[1777249652625,65.98,78517.25,85.7,-0.02093,3e-05,1.15882]
[1777249652637,65.98,78517.25,85.7,-0.02093,3e-05,1.15882]
[1777249652717,65.98,78517.88,85.7,-0.02091,3e-05,1.15779]
[1777249653387,65.98,78517.88,85.7,-0.02091,3e-05,1.15779]
[1777249653404,65.98,78517.59,85.7,-0.02092,3e-05,1.15823]
[1777249655076,65.98,78514.3,85.7,-0.02103,3e-05,1.16324]
[1777249660259,65.97,78509.02,85.7,-0.0212,3e-05,1.17097]
[1777249665294,65.97,78505.58,85.7,-0.0213,3e-05,1.1759]
[1777249668355,65.97,78507.76,85.7,-0.02123,3e-05,1.17235]
[1777249669796,65.97,78507.89,85.7,-0.02122,3e-05,1.17207]
[1777249673350,65.96,78498.05,85.7,-0.02154,3e-05,1.187]
[1777249675364,65.96,78487.2,85.7,-0.02191,3e-05,1.20387]
[1777249676370,65.94,78481.0,85.7,-0.0221,3e-05,1.2124]
[1777249681406,65.84,78477.02,85.7,-0.02208,3e-05,1.21171]
[1777249686440,65.8,78471.02,85.7,-0.02222,3e-05,1.21806]
[1777249688455,65.8,78463.03,85.7,-0.0225,4e-05,1.2306]
[1777249689462,65.77,78471.63,85.7,-0.02216,3e-05,1.21509]
[1777249692484,65.75,78483.28,85.7,-0.02172,3e-05,1.19493]
[1777249694498,65.75,78495.52,85.7,-0.0213,3e-05,1.17552]
[1777249697525,65.75,78502.53,85.7,-0.02106,3e-05,1.16442]
[1777249701370,65.74,78506.95,85.7,-0.02091,3e-05,1.15743]
[1777249701413,65.74,78506.95,85.7,-0.02091,3e-05,1.15743]
[1777249701548,65.74,78508.74,85.7,-0.02085,3e-05,1.15463]
[1777249704570,65.74,78501.29,85.7,-0.0211,3e-05,1.16614]
[1777249705511,65.74,78501.29,85.7,-0.0211,3e-05,1.16614]
[1777249705614,65.74,78501.29,85.7,-0.0211,3e-05,1.16614]
[1777249705678,65.74,78501.29,85.7,-0.0211,3e-05,1.16614]
[1777249705715,65.74,78494.98,85.7,-0.02131,3e-05,1.17596]
[1777249711618,65.74,78490.46,85.7,-0.02134,3e-05,1.17591]
[1777249716653,65.73,78492.02,85.7,-0.02128,3e-05,1.1731]
[1777249719674,65.73,78497.9,85.7,-0.02107,3e-05,1.16376]
[1777249724709,65.72,78502.7,85.7,-0.02091,3e-05,1.15606]
[1777249729744,65.72,78504.51,85.7,-0.02084,3e-05,1.15304]
[1777249733772,65.72,78509.94,85.7,-0.02066,3e-05,1.14456]
[1777249738808,65.72,78510.03,85.7,-0.02065,3e-05,1.14427]
[1777249743843,65.71,78512.02,85.7,-0.02058,3e-05,1.14108]
[1777249748878,65.71,78517.19,85.7,-0.02041,3e-05,1.13308]
[1777249751899,65.71,78530.86,85.7,-0.01997,3e-05,1.11242]
[1777249756937,65.71,78533.54,85.7,-0.01989,3e-05,1.10851]
[1777249757943,65.71,78527.08,85.7,-0.02009,3e-05,1.11822]
[1777249758950,65.71,78520.8,85.7,-0.0203,3e-05,1.12772]
[1777249763986,65.71,78520.1,85.7,-0.02032,3e-05,1.12878]
[1777249769021,65.71,78519.49,85.7,-0.02034,3e-05,1.12968]
[1777249774056,65.71,78519.24,85.7,-0.02024,3e-05,1.12359]
[1777249779091,65.71,78518.98,85.7,-0.02025,3e-05,1.124]
[1777249781105,65.71,78513.32,85.7,-0.02043,3e-05,1.13258]
[1777249785133,65.71,78506.08,85.7,-0.02067,3e-05,1.14355]
[1777249790168,65.71,78508.28,85.7,-0.02059,3e-05,1.14004]
[1777249795203,65.71,78507.32,85.7,-0.02062,3e-05,1.14137]
[1777249800238,65.71,78507.97,85.7,-0.02059,3e-05,1.14023]
[1777249805273,65.71,78507.88,85.7,-0.02059,3e-05,1.14021]
[1777249806280,65.7,78500.12,85.7,-0.02085,3e-05,1.15208]
[1777249807287,65.7,78491.65,85.7,-0.02113,3e-05,1.16513]
[1777249809302,65.7,78483.49,85.7,-0.0214,3e-05,1.1777]
[1777249810309,65.7,78474.6,85.7,-0.02171,3e-05,1.19158]
[1777249812324,65.7,78463.77,85.7,-0.02208,3e-05,1.20855]
[1777249814338,65.69,78457.99,85.7,-0.02227,4e-05,1.2175]
[1777249818378,65.69,78456.2,85.7,-0.02232,4e-05,1.21988]
[1777249818410,65.69,78456.2,85.7,-0.02232,4e-05,1.21988]
[1777249818472,65.68,78456.51,85.7,-0.02231,4e-05,1.21921]
[1777249819989,65.68,78456.97,85.7,-0.02229,4e-05,1.21847]
[1777249820655,65.68,78456.97,85.7,-0.02229,4e-05,1.21847]
[1777249820662,65.68,78457.04,85.7,-0.02229,4e-05,1.21836]
[1777249824413,65.68,78450.22,85.7,-0.02252,4e-05,1.22871]
[1777249825842,65.68,78450.22,85.7,-0.02252,4e-05,1.22871]
[1777249827434,65.67,78441.43,85.7,-0.02282,4e-05,1.24244]
[1777249829448,65.66,78448.91,85.7,-0.02254,4e-05,1.22989]
[1777249831378,65.66,78448.04,85.7,-0.02257,4e-05,1.23112]
[1777249831461,65.66,78456.22,85.7,-0.02216,4e-05,1.21098]
[1777249836497,65.65,78459.9,85.7,-0.02202,3e-05,1.20439]
[1777249838076,65.65,78459.84,85.7,-0.02202,3e-05,1.20435]
[1777249838512,65.64,78448.66,85.7,-0.02241,4e-05,1.22216]
[1777249839519,65.64,78442.38,85.7,-0.02263,4e-05,1.23216]
[1777249840276,65.64,78442.38,85.7,-0.02263,4e-05,1.23216]
[1777249840861,65.64,78442.38,85.7,-0.02263,4e-05,1.23216]
[1777249841947,65.64,78440.3,85.7,-0.0227,4e-05,1.23535]
[1777249842546,65.63,78440.38,85.7,-0.02269,4e-05,1.23485]
[1777249844494,65.64,78442.44,85.7,-0.02262,4e-05,1.23168]
[1777249844560,65.64,78446.66,85.7,-0.02247,4e-05,1.22503]
[1777249845236,65.64,78446.66,85.7,-0.02247,4e-05,1.22503]
[1777249847223,65.64,78454.02,85.7,-0.0222,4e-05,1.21285]
[1777249852616,65.62,78464.04,85.7,-0.02183,3e-05,1.196]
[1777249857651,65.62,78465.09,85.7,-0.02179,3e-05,1.19374]
[1777249860672,65.61,78473.19,85.7,-0.0215,3e-05,1.18061]
[1777249862686,65.61,78479.38,85.7,-0.02128,3e-05,1.17073]
[1777249867721,65.6,78481.13,85.7,-0.02122,3e-05,1.1676]
[1777249872755,65.6,78480.59,85.7,-0.02123,3e-05,1.16807]
[1777249874770,65.6,78468.05,85.7,-0.02165,3e-05,1.18761]
[1777249876783,65.59,78457.57,85.7,-0.02201,3e-05,1.20402]
[1777249877791,65.59,78449.76,85.7,-0.02228,4e-05,1.2164]
[1777249882832,65.58,78447.79,85.7,-0.02233,4e-05,1.21877]
[1777249884845,65.58,78456.79,85.7,-0.02201,3e-05,1.204]
[1777249886860,65.57,78462.65,85.7,-0.0218,3e-05,1.19441]
[1777249888874,65.57,78470.13,85.7,-0.02154,3e-05,1.18235]
[1777249890904,65.57,78474.72,85.7,-0.02138,3e-05,1.17503]
[1777249891983,65.57,78475.67,85.7,-0.02123,3e-05,1.16684]
[1777249892901,65.56,78467.77,85.7,-0.0215,3e-05,1.17906]
[1777249895923,65.56,78462.26,85.7,-0.02168,3e-05,1.18746]
[1777249900958,65.55,78475.3,85.7,-0.02122,3e-05,1.16644]
[1777249901965,65.55,78469.55,85.7,-0.02142,3e-05,1.17537]
[1777249907001,65.55,78467.64,85.7,-0.02147,3e-05,1.1779]
[1777249912039,65.54,78465.79,85.7,-0.02152,3e-05,1.18034]
[1777249914053,65.54,78471.57,85.7,-0.02132,3e-05,1.17107]
[1777249918082,65.53,78477.35,85.7,-0.02112,3e-05,1.16172]
[1777249923117,65.53,78475.52,85.7,-0.02117,3e-05,1.16424]
[1777249925132,65.53,78481.42,85.7,-0.02097,3e-05,1.15493]
[1777249928431,65.52,78486.3,85.7,-0.02081,3e-05,1.14726]
[1777249930166,65.52,78493.57,85.7,-0.02056,3e-05,1.13596]
[1777249932365,65.52,78493.84,85.7,-0.02055,3e-05,1.13551]
[1777249934195,65.52,78486.37,85.7,-0.0208,3e-05,1.14688]
[1777249935202,65.52,78479.58,85.7,-0.02102,3e-05,1.15734]
[1777249940237,65.51,78476.65,85.7,-0.02112,3e-05,1.16158]
[1777249942250,65.51,78471.32,85.7,-0.02129,3e-05,1.16975]
[1777249945272,65.51,78465.9,85.7,-0.02147,3e-05,1.178]
[1777249950306,65.5,78469.25,85.7,-0.02135,3e-05,1.17223]
[1777249951463,65.5,78469.25,85.7,-0.02135,3e-05,1.17223]
[1777249953183,65.5,78469.25,85.7,-0.02123,3e-05,1.16543]
[1777249958267,65.49,78467.95,85.7,-0.02127,3e-05,1.16709]
[1777249960096,65.49,78465.83,85.7,-0.02134,3e-05,1.17034]
[1777249965413,65.49,78464.98,85.7,-0.02135,3e-05,1.17108]
[1777249970448,65.48,78466.59,85.7,-0.02129,3e-05,1.16814]
[1777249975483,65.47,78464.43,85.7,-0.02135,3e-05,1.17115]
[1777249976490,65.47,78471.21,85.7,-0.02112,3e-05,1.16047]
[1777249980617,65.47,78476.2,85.7,-0.02095,3e-05,1.15253]
[1777249981433,65.47,78479.88,85.7,-0.02083,3e-05,1.14678]
[1777249988576,65.47,78473.54,85.7,-0.02103,3e-05,1.15624]
[1777249994618,65.46,78472.09,85.7,-0.02107,3e-05,1.15816]
[1777249998646,65.46,78466.19,85.7,-0.02127,3e-05,1.16711]
[1777250001667,65.45,78459.36,85.7,-0.0215,3e-05,1.1776]
[1777250006702,65.45,78456.87,85.7,-0.02157,3e-05,1.18106]
[1777250010730,65.44,78463.12,85.7,-0.02135,3e-05,1.17082]
[1777250011737,65.44,78468.3,85.7,-0.02106,3e-05,1.15603]
[1777250016771,65.44,78471.3,85.7,-0.02095,3e-05,1.15113]
[1777250021807,65.43,78473.1,85.7,-0.02088,3e-05,1.14815]
[1777250024830,65.43,78464.06,85.7,-0.02119,3e-05,1.16208]
[1777250029865,65.43,78462.38,85.7,-0.02124,3e-05,1.16437]
[1777250034901,65.42,78467.61,85.7,-0.02105,3e-05,1.15587]
[1777250035907,65.42,78473.42,85.7,-0.02086,3e-05,1.14681]
[1777250040942,65.42,78475.11,85.7,-0.0208,3e-05,1.14403]
[1777250045977,65.42,78471.85,85.7,-0.0209,3e-05,1.14889]
[1777250051012,65.42,78472.96,85.7,-0.02086,3e-05,1.14698]
[1777250057054,65.41,78474.58,85.7,-0.0208,3e-05,1.14427]
[1777250059068,65.41,78481.6,85.7,-0.02057,3e-05,1.1334]
[1777250060075,65.41,78489.06,85.7,-0.02032,3e-05,1.12198]
[1777250061082,65.41,78496.08,85.7,-0.02009,3e-05,1.11134]
[1777250066117,65.41,78496.12,85.7,-0.02009,3e-05,1.11137]
[1777250069138,65.41,78504.49,85.7,-0.01982,3e-05,1.09884]
[1777250071152,65.41,78513.97,85.7,-0.01941,3e-05,1.07847]
[1777250074173,65.42,78521.02,85.7,-0.01919,3e-05,1.06828]
[1777250075371,65.42,78524.66,85.7,-0.01908,3e-05,1.06304]
[1777250081225,65.43,78524.06,85.7,-0.01911,3e-05,1.0645]
[1777250085597,65.43,78523.04,85.7,-0.01915,3e-05,1.06639]
[1777250085629,65.43,78523.04,85.7,-0.01915,3e-05,1.06639]
[1777250086261,65.43,78523.8,85.7,-0.01913,3e-05,1.06538]
[1777250086630,65.43,78523.8,85.7,-0.01913,3e-05,1.06538]
[1777250087267,65.43,78524.14,85.7,-0.01912,3e-05,1.06488]
[1777250088275,65.44,78524.84,85.7,-0.0191,3e-05,1.06395]
[1777250089338,65.44,78525.63,85.7,-0.01908,3e-05,1.0628]
[1777250089380,65.44,78525.63,85.7,-0.01908,3e-05,1.0628]
[1777250089947,65.44,78525.63,85.7,-0.01908,3e-05,1.0628]
[1777250090056,65.44,78525.63,85.7,-0.01908,3e-05,1.0628]
[1777250090289,65.44,78527.93,85.7,-0.01901,3e-05,1.05945]
[1777250090789,65.44,78527.93,85.7,-0.01901,3e-05,1.05945]
[1777250090817,65.44,78527.93,85.7,-0.01901,3e-05,1.05945]
[1777250091296,65.44,78527.79,85.7,-0.01901,3e-05,1.05975]
[1777250093310,65.44,78522.14,85.7,-0.01919,3e-05,1.06801]
[1777250094476,65.44,78522.14,85.7,-0.01919,3e-05,1.06801]
[1777250094602,65.44,78522.14,85.7,-0.01919,3e-05,1.06801]
[1777250094759,65.44,78522.14,85.7,-0.01919,3e-05,1.06801]
[1777250094809,65.44,78513.51,85.7,-0.01946,3e-05,1.08072]
[1777250096009,65.44,78513.51,85.7,-0.01946,3e-05,1.08072]
[1777250096021,65.44,78513.51,85.7,-0.01946,3e-05,1.08072]
[1777250096111,65.44,78511.15,85.7,-0.01954,3e-05,1.08429]
[1777250102319,65.44,78508.87,85.7,-0.01961,3e-05,1.08767]
[1777250101368,65.44,78501.6,85.7,-0.01984,3e-05,1.09852]
[1777250102523,65.44,78501.6,85.7,-0.01984,3e-05,1.09852]
[1777250102622,65.44,78496.12,85.7,-0.02002,3e-05,1.10675]
[1777250108417,65.44,78496.95,85.7,-0.02,3e-05,1.10568]
[1777250113452,65.44,78490.13,85.7,-0.02022,3e-05,1.11612]
[1777250118486,65.44,78488.11,85.7,-0.02029,3e-05,1.11923]
[1777250120501,65.44,78494.17,85.7,-0.02009,3e-05,1.11007]
[1777250125536,65.45,78494.33,85.7,-0.02009,3e-05,1.10994]
[1777250127551,65.45,78499.88,85.7,-0.01991,3e-05,1.10163]
[1777250131579,65.45,78503.1,85.7,-0.0197,3e-05,1.09058]
[1777250134602,65.45,78509.43,85.7,-0.0195,3e-05,1.08133]
[1777250139637,65.46,78515.11,85.7,-0.01933,3e-05,1.07332]
[1777250144672,65.46,78511.23,85.7,-0.01946,3e-05,1.07949]
[1777250149707,65.47,78506.96,85.7,-0.0196,3e-05,1.08616]
[1777250154742,65.47,78509.07,85.7,-0.01954,3e-05,1.08335]
[1777250155470,65.47,78509.07,85.7,-0.01954,3e-05,1.08335]
[1777250155598,65.47,78509.07,85.7,-0.01954,3e-05,1.08335]
[1777250155749,65.47,78510.36,85.7,-0.0195,3e-05,1.0815]
[1777250160785,65.47,78509.48,85.7,-0.01953,3e-05,1.0828]
[1777250162096,65.47,78509.48,85.7,-0.01953,3e-05,1.0828]
[1777250167835,65.47,78504.27,85.7,-0.0197,3e-05,1.09054]
[1777250172870,65.47,78504.64,85.7,-0.01969,3e-05,1.08999]
[1777250177905,65.47,78506.73,85.7,-0.01962,3e-05,1.08688]
[1777250182940,65.47,78510.43,85.7,-0.0195,3e-05,1.0814]
[1777250187975,65.47,78511.25,85.7,-0.01948,3e-05,1.08018]
[1777250192005,65.47,78515.14,85.7,-0.01924,3e-05,1.06811]
[1777250197039,65.47,78517.62,85.7,-0.01917,3e-05,1.06448]
[1777250202073,65.47,78518.55,85.7,-0.01914,3e-05,1.06312]
[1777250207108,65.47,78519.79,85.7,-0.0191,3e-05,1.06131]
[1777250208116,65.47,78525.18,85.7,-0.01893,3e-05,1.05346]
[1777250210130,65.47,78531.77,85.7,-0.01873,3e-05,1.04392]
[1777250212144,65.47,78537.81,85.7,-0.01854,3e-05,1.03524]
[1777250214158,65.47,78543.49,85.7,-0.01837,3e-05,1.02713]
[1777250219193,65.47,78546.76,85.7,-0.01827,3e-05,1.02248]
[1777250224228,65.47,78541.67,85.7,-0.01843,3e-05,1.02972]
[1777250229444,65.47,78543.21,85.7,-0.01838,3e-05,1.02753]
[1777250234298,65.47,78550.8,85.7,-0.01815,3e-05,1.01676]
[1777250234870,65.47,78550.8,85.7,-0.01815,3e-05,1.01676]
[1777250234892,65.47,78550.8,85.7,-0.01815,3e-05,1.01676]
[1777250235305,65.47,78556.93,85.7,-0.01797,3e-05,1.00813]
[1777250236062,65.47,78556.93,85.7,-0.01797,3e-05,1.00813]
[1777250236312,65.48,78563.12,85.7,-0.01779,3e-05,0.99967]
[1777250241347,65.49,78566.18,85.7,-0.01772,3e-05,0.99647]
[1777250246382,65.51,78568.25,85.7,-0.01769,3e-05,0.99466]
[1777250251417,65.52,78565.22,85.7,-0.01769,3e-05,0.99387]
[1777250256452,65.54,78564.86,85.7,-0.01773,3e-05,0.99543]
[1777250256730,65.54,78564.86,85.7,-0.01773,3e-05,0.99543]
[1777250256747,65.54,78564.86,85.7,-0.01773,3e-05,0.99543]
[1777250257459,65.54,78564.53,85.7,-0.01774,3e-05,0.9961]
[1777250260336,65.54,78564.8,85.7,-0.01773,3e-05,0.99572]
[1777250261424,65.54,78564.63,85.7,-0.01774,3e-05,0.99596]
[1777250262157,65.54,78566.96,85.7,-0.01767,3e-05,0.99272]
[1777250262245,65.54,78566.96,85.7,-0.01767,3e-05,0.99272]
[1777250262528,65.54,78566.96,85.7,-0.01767,3e-05,0.99272]
[1777250262586,65.54,78566.96,85.7,-0.01767,3e-05,0.99272]
[1777250262629,65.55,78573.05,85.7,-0.0175,3e-05,0.98452]
[1777250265516,65.55,78578.92,85.7,-0.01734,3e-05,0.97692]
[1777250267530,65.56,78584.6,85.7,-0.01719,3e-05,0.96989]
[1777250272565,65.58,78586.82,85.7,-0.01715,3e-05,0.9679]
[1777250274578,65.59,78580.99,85.7,-0.01733,3e-05,0.97661]
[1777250277401,65.59,78582.32,85.7,-0.0173,3e-05,0.97504]
[1777250277447,65.59,78582.32,85.7,-0.0173,3e-05,0.97504]
[1777250277478,65.59,78582.32,85.7,-0.0173,3e-05,0.97504]
[1777250278320,65.6,78583.8,85.7,-0.01726,3e-05,0.97326]
[1777250278365,65.6,78600.9,85.7,-0.01678,3e-05,0.9504]
[1777250278653,65.6,78600.9,85.7,-0.01678,3e-05,0.9504]
[1777250278767,65.6,78600.9,85.7,-0.01678,3e-05,0.9504]
[1777250278857,65.66,78615.16,85.7,-0.01647,3e-05,0.93527]
[1777250280627,65.71,78622.8,85.7,-0.01632,3e-05,0.92824]
[1777250281980,65.71,78622.8,85.7,-0.01632,3e-05,0.92824]
[1777250284073,65.9,78630.6,85.7,-0.01636,3e-05,0.93024]
[1777250286669,66.04,78636.67,85.7,-0.01638,3e-05,0.93149]
[1777250287676,66.09,78643.77,85.7,-0.01625,3e-05,0.92524]
[1777250292618,66.28,78641.69,85.7,-0.01656,3e-05,0.93994]
[1777250292633,66.28,78641.69,85.7,-0.01656,3e-05,0.93994]
[1777250292711,66.32,78642.94,85.7,-0.01658,3e-05,0.94113]
[1777250296946,66.32,78647.04,85.7,-0.01647,3e-05,0.93576]
[1777250299579,66.32,78647.23,85.7,-0.01646,3e-05,0.93551]
[1777250300071,66.32,78647.23,85.7,-0.01646,3e-05,0.93551]
[1777250300110,66.32,78646.3,85.7,-0.01649,3e-05,0.93673]
[1777250301349,66.32,78646.3,85.7,-0.01649,3e-05,0.93673]
[1777250301364,66.32,78646.3,85.7,-0.01649,3e-05,0.93673]
[1777250301450,66.33,78646.44,85.7,-0.01649,3e-05,0.93683]
[1777250302169,66.33,78646.44,85.7,-0.01649,3e-05,0.93683]
[1777250302179,66.33,78646.59,85.7,-0.01649,3e-05,0.93664]
[1777250303378,66.33,78646.59,85.7,-0.01649,3e-05,0.93664]
[1777250304795,66.42,78634.65,85.7,-0.01694,3e-05,0.95828]
[1777250309830,66.44,78633.48,85.7,-0.01699,3e-05,0.96111]
[1777250311844,66.45,78640.46,85.7,-0.01671,3e-05,0.94645]
[1777250312851,66.45,78649.38,85.7,-0.01647,3e-05,0.93501]
[1777250317886,66.56,78656.78,85.7,-0.01641,3e-05,0.9319]
[1777250321914,66.62,78650.15,85.7,-0.01667,3e-05,0.94433]
[1777250326949,66.71,78652.44,85.7,-0.01673,3e-05,0.94746]
[1777250328963,66.72,78646.46,85.7,-0.01691,3e-05,0.95586]
[1777250333998,66.74,78641.75,85.7,-0.01706,3e-05,0.96332]
[1777250339036,66.76,78640.68,85.7,-0.01711,3e-05,0.9659]
[1777250342056,66.77,78648.18,85.7,-0.01692,3e-05,0.95665]
[1777250344071,66.78,78656.59,85.7,-0.0167,3e-05,0.94607]
[1777250346086,66.86,78663.74,85.7,-0.01661,3e-05,0.94192]
[1777250351122,66.92,78663.38,85.7,-0.0167,3e-05,0.94607]
[1777250356157,66.94,78663.22,85.7,-0.01673,3e-05,0.94756]
[1777250361192,66.96,78662.12,85.7,-0.01679,3e-05,0.95029]
[1777250366227,66.98,78656.97,85.7,-0.01695,3e-05,0.95829]
[1777250371262,66.99,78660.69,85.7,-0.01678,3e-05,0.94869]
[1777250376297,67.01,78663.14,85.7,-0.01673,3e-05,0.94674]
[1777250382338,67.04,78662.47,85.7,-0.01678,3e-05,0.94915]
[1777250386384,67.05,78662.68,85.7,-0.01679,3e-05,0.94963]
[1777250386427,67.05,78662.68,85.7,-0.01679,3e-05,0.94963]
[1777250386529,67.05,78661.75,85.7,-0.01683,3e-05,0.95111]
[1777250389179,67.05,78664.93,85.7,-0.01674,3e-05,0.94694]
[1777250389465,67.05,78664.93,85.7,-0.01674,3e-05,0.94694]
[1777250389474,67.05,78667.87,85.7,-0.01666,3e-05,0.9431]
[1777250390395,67.06,78679.1,85.7,-0.01636,3e-05,0.92882]
[1777250393450,67.07,78682.37,85.7,-0.01629,3e-05,0.9252]
[1777250393471,67.07,78682.37,85.7,-0.01629,3e-05,0.9252]
[1777250393540,67.07,78682.66,85.7,-0.01628,3e-05,0.92512]
[1777250394426,67.07,78682.66,85.7,-0.01628,3e-05,0.92512]
[1777250394526,67.07,78683.42,85.7,-0.01626,3e-05,0.92415]
[1777250395920,67.08,78683.28,85.7,-0.01627,3e-05,0.92462]
[1777250398451,67.09,78688.71,85.7,-0.01615,3e-05,0.91856]
[1777250402618,67.11,78696.52,85.7,-0.01597,3e-05,0.90986]
[1777250402646,67.11,78696.52,85.7,-0.01597,3e-05,0.90986]
[1777250403487,67.12,78709.99,85.7,-0.01563,3e-05,0.89325]
[1777250404494,67.12,78715.49,85.7,-0.01549,3e-05,0.88675]
[1777250405501,67.13,78722.45,85.7,-0.01532,3e-05,0.87851]
[1777250406507,67.13,78731.38,85.7,-0.01511,2e-05,0.86793]
[1777250408382,67.14,78734.62,85.7,-0.01503,2e-05,0.86435]
[1777250408392,67.14,78734.62,85.7,-0.01503,2e-05,0.86435]
[1777250408522,67.15,78734.6,85.7,-0.01504,2e-05,0.86473]
[1777250409528,67.15,78726.76,85.7,-0.01524,3e-05,0.8743]
[1777250412139,67.15,78723.83,85.7,-0.01531,3e-05,0.8779]
[1777250412414,67.15,78723.83,85.7,-0.01531,3e-05,0.8779]
[1777250412550,67.15,78723.48,85.7,-0.01532,3e-05,0.87833]
[1777250412652,67.15,78723.48,85.7,-0.01532,3e-05,0.87833]
[1777250413579,67.15,78723.48,85.7,-0.01532,3e-05,0.87833]
[1777250413591,67.15,78723.48,85.7,-0.01532,3e-05,0.87833]
[1777250414564,67.16,78726.9,85.7,-0.01525,3e-05,0.87485]
[1777250419600,67.16,78727.62,85.7,-0.01523,3e-05,0.87397]
[1777250421833,67.16,78727.43,85.7,-0.01523,3e-05,0.8742]
[1777250423549,67.16,78727.73,85.7,-0.01523,3e-05,0.87384]
[1777250428665,67.16,78736.11,85.7,-0.01502,2e-05,0.86362]
[1777250430662,67.16,78736.11,85.7,-0.01502,2e-05,0.86362]
[1777250430961,67.16,78741.23,85.7,-0.01489,2e-05,0.85742]
[1777250431333,67.16,78741.23,85.7,-0.01489,2e-05,0.85742]
[1777250431412,67.16,78744.41,85.7,-0.01472,2e-05,0.84808]
[1777250431772,67.16,78744.41,85.7,-0.01472,2e-05,0.84808]
[1777250431780,67.16,78769.38,85.7,-0.01412,2e-05,0.81859]
[1777250433702,67.17,78775.95,85.7,-0.01398,2e-05,0.81166]
[1777250434812,67.17,78775.95,85.7,-0.01398,2e-05,0.81166]
[1777250437493,67.24,78778.44,85.7,-0.014,2e-05,0.81257]
[1777250440751,67.43,78789.2,85.7,-0.01398,2e-05,0.81148]
[1777250442765,67.5,78778.45,85.7,-0.01431,2e-05,0.82774]
[1777250444987,67.56,78777.13,85.7,-0.01441,2e-05,0.83275]
[1777250447023,67.57,78774.34,85.7,-0.01449,2e-05,0.83673]
[1777250451153,67.59,78770.95,85.7,-0.0146,2e-05,0.84213]
[1777250454185,67.61,78772.77,85.7,-0.01457,2e-05,0.84104]
[1777250454229,67.61,78772.77,85.7,-0.01457,2e-05,0.84104]
[1777250454272,67.62,78771.99,85.7,-0.0146,2e-05,0.84231]
[1777250454852,67.62,78778.67,85.7,-0.01444,2e-05,0.83444]
[1777250455859,67.62,78790.61,85.7,-0.01416,2e-05,0.82052]
[1777250456886,67.62,78790.61,85.7,-0.01416,2e-05,0.82052]
[1777250457156,67.62,78790.61,85.7,-0.01416,2e-05,0.82052]
[1777250457672,67.62,78790.61,85.7,-0.01416,2e-05,0.82052]
[1777250457682,67.62,78790.61,85.7,-0.01416,2e-05,0.82052]
[1777250457228,67.62,78793.38,85.7,-0.01409,2e-05,0.81731]
[1777250457873,67.68,78792.02,85.7,-0.01419,2e-05,0.82232]
[1777250461831,67.68,78793.73,85.7,-0.01415,2e-05,0.82034]
[1777250462909,67.68,78800.82,85.7,-0.01399,2e-05,0.81217]
[1777250464573,67.68,78800.82,85.7,-0.01399,2e-05,0.81217]
[1777250464585,67.68,78800.82,85.7,-0.01399,2e-05,0.81217]
[1777250464707,67.68,78801.38,85.7,-0.01398,2e-05,0.81153]
[1777250469957,67.98,78799.66,85.7,-0.01437,2e-05,0.83099]
[1777250470922,67.98,78799.66,85.7,-0.01437,2e-05,0.83099]
[1777250470940,67.98,78799.66,85.7,-0.01437,2e-05,0.83099]
[1777250470964,67.98,78795.49,85.7,-0.01447,2e-05,0.83621]
[1777250473985,67.98,78803.78,85.7,-0.01428,2e-05,0.82656]
[1777250477222,67.98,78805.14,85.7,-0.01424,2e-05,0.82498]
[1777250483054,67.98,78806.12,85.7,-0.01422,2e-05,0.82385]
[1777250486423,67.98,78813.29,85.7,-0.01405,2e-05,0.8156]
[1777250487088,67.98,78827.7,85.7,-0.01373,2e-05,0.79922]
[1777250487790,67.98,78827.7,85.7,-0.01373,2e-05,0.79922]
[1777250490722,67.98,78833.5,85.7,-0.01359,2e-05,0.7927]
[1777250491241,67.98,78835.81,85.7,-0.01354,2e-05,0.79011]
[1777250491379,67.98,78835.81,85.7,-0.01354,2e-05,0.79011]
[1777250491550,67.98,78835.81,85.7,-0.01354,2e-05,0.79011]
[1777250491563,67.98,78835.81,85.7,-0.01354,2e-05,0.79011]
[1777250491681,67.98,78835.81,85.7,-0.01354,2e-05,0.79011]
[1777250491711,67.98,78840.5,85.7,-0.01335,2e-05,0.77966]
[1777250492659,67.98,78840.5,85.7,-0.01335,2e-05,0.77966]
[1777250496068,67.98,78842.28,85.7,-0.01331,2e-05,0.77769]
[1777250497129,67.98,78839.51,85.7,-0.01337,2e-05,0.78075]
[1777250499357,67.98,78836.37,85.7,-0.01344,2e-05,0.78424]
[1777250505231,67.98,78821.46,85.7,-0.01378,2e-05,0.80096]
[1777250509261,67.98,78810.19,85.7,-0.01404,2e-05,0.81378]
[1777250514296,67.98,78806.16,85.7,-0.01413,2e-05,0.81841]
[1777250519331,67.98,78816.94,85.7,-0.01388,2e-05,0.80608]
[1777250520337,67.98,78830.6,85.7,-0.01357,2e-05,0.79068]
[1777250523359,67.98,78838.27,85.7,-0.0134,2e-05,0.78213]
[1777250525373,67.98,78844.65,85.7,-0.01326,2e-05,0.77508]
[1777250528272,67.98,78844.76,85.7,-0.01326,2e-05,0.77496]
[1777250533429,67.98,78842.35,85.7,-0.01331,2e-05,0.77761]
[1777250536450,67.98,78836.52,85.7,-0.01344,2e-05,0.78407]
[1777250537457,67.98,78819.85,85.7,-0.01382,2e-05,0.80278]
[1777250538463,67.98,78814.19,85.7,-0.01395,2e-05,0.80921]
[1777250540478,67.98,78826.66,85.7,-0.01366,2e-05,0.79509]
[1777250542492,67.98,78818.64,85.7,-0.01384,2e-05,0.80415]
[1777250547527,67.98,78814.8,85.7,-0.01393,2e-05,0.80852]
[1777250552562,67.98,78811.33,85.7,-0.01392,2e-05,0.80712]
[1777250557597,67.98,78821.13,85.7,-0.0137,2e-05,0.79602]
[1777250562632,67.98,78823.1,85.7,-0.01365,2e-05,0.79381]
[1777250567667,67.98,78823.36,85.7,-0.01365,2e-05,0.79351]
[1777250572702,67.98,78820.78,85.7,-0.01371,2e-05,0.79642]
[1777250577737,67.98,78814.11,85.7,-0.01386,2e-05,0.80396]
[1777250582772,67.98,78815.43,85.7,-0.01383,2e-05,0.80246]
[1777250584786,67.98,78822.11,85.7,-0.01368,2e-05,0.79492]
[1777250589823,67.98,78824.72,85.7,-0.01362,2e-05,0.79199]
[1777250592844,67.98,78831.15,85.7,-0.01347,2e-05,0.7848]
[1777250597879,67.98,78828.46,85.7,-0.01353,2e-05,0.7878]
[1777250602913,67.98,78833.92,85.7,-0.01341,2e-05,0.78172]
[1777250607949,67.98,78835.46,85.7,-0.01338,2e-05,0.78001]
[1777250612984,67.98,78830.45,85.7,-0.0134,2e-05,0.78033]
[1777250618019,67.98,78834.67,85.7,-0.01331,2e-05,0.77566]
[1777250623057,67.98,78830.71,85.7,-0.0134,2e-05,0.78004]
[1777250624064,67.98,78821.05,85.7,-0.01361,2e-05,0.79081]
[1777250626077,67.98,78814.08,85.7,-0.01377,2e-05,0.79866]
[1777250628091,67.98,78821.13,85.7,-0.01361,2e-05,0.79073]
[1777250629099,67.98,78828.27,85.7,-0.01345,2e-05,0.78275]
[1777250634134,67.98,78824.98,85.7,-0.01352,2e-05,0.78642]
[1777250639169,67.98,78822.44,85.7,-0.01358,2e-05,0.78926]
[1777250642190,67.98,78815.4,85.7,-0.01374,2e-05,0.79717]
[1777250646218,67.98,78807.98,85.7,-0.01391,2e-05,0.80558]
[1777250650249,67.98,78802.39,85.7,-0.01404,2e-05,0.81196]
[1777250653273,67.98,78796.47,85.7,-0.01418,2e-05,0.81877]
[1777250656294,67.98,78806.1,85.7,-0.01395,2e-05,0.80772]
[1777250661329,67.98,78811.3,85.7,-0.01383,2e-05,0.80181]
[1777250666363,67.98,78817.29,85.7,-0.0137,2e-05,0.79504]
[1777250667370,67.98,78825.95,85.7,-0.0135,2e-05,0.78533]
[1777250671399,67.98,78827.09,85.7,-0.01339,2e-05,0.77881]
[1777250674420,67.98,78833.76,85.7,-0.01324,2e-05,0.77144]
[1777250679455,67.98,78834.05,85.7,-0.01324,2e-05,0.77112]
[1777250684690,67.98,78834.48,85.7,-0.01323,2e-05,0.77065]
[1777250690536,67.98,78831.6,85.7,-0.01329,2e-05,0.77382]
[1777250692256,67.98,78831.06,85.7,-0.0133,2e-05,0.77442]
[1777250695359,67.98,78831.62,85.7,-0.01329,2e-05,0.7738]
[1777250700610,67.98,78834.74,85.7,-0.01322,2e-05,0.77036]
[1777250701616,67.98,78849.07,85.7,-0.01291,2e-05,0.75474]
[1777250705646,67.98,78856.31,85.7,-0.01275,2e-05,0.74695]
[1777250710683,67.98,78855.19,85.7,-0.01278,2e-05,0.74815]
[1777250715718,67.98,78856.73,85.7,-0.01274,2e-05,0.7465]
[1777250720753,67.98,78856.11,85.7,-0.01276,2e-05,0.74716]
[1777250725788,67.98,78854.3,85.7,-0.0128,2e-05,0.7491]
[1777250730825,67.98,78853.11,85.7,-0.01282,2e-05,0.75038]
[1777250735860,67.98,78851.3,85.7,-0.01278,2e-05,0.74721]
[1777250740895,67.98,78853.54,85.7,-0.01273,2e-05,0.74481]
[1777250745929,67.98,78852.45,85.7,-0.01275,2e-05,0.74598]
[1777250750965,67.98,78853.28,85.7,-0.01273,2e-05,0.74509]
[1777250751972,67.98,78862.49,85.7,-0.01254,2e-05,0.73527]
[1777250754003,67.98,78867.02,85.7,-0.01244,2e-05,0.73049]
[1777250757653,67.98,78871.14,85.7,-0.01236,2e-05,0.72615]
[1777250760175,67.98,78872.32,85.7,-0.01233,2e-05,0.72492]
[1777250760547,67.98,78872.32,85.7,-0.01233,2e-05,0.72492]
[1777250761037,67.98,78873.46,85.7,-0.01231,2e-05,0.72372]
[1777250761064,67.98,78873.46,85.7,-0.01231,2e-05,0.72372]
[1777250761074,67.98,78873.46,85.7,-0.01231,2e-05,0.72372]
[1777250761696,67.98,78873.46,85.7,-0.01231,2e-05,0.72372]
[1777250761982,67.98,78873.46,85.7,-0.01231,2e-05,0.72372]
[1777250762777,68.04,78873.46,85.7,-0.01237,2e-05,0.72689]
[1777250762836,68.1,78880.0,85.7,-0.0123,2e-05,0.72321]
[1777250763161,68.1,78880.0,85.7,-0.0123,2e-05,0.72321]
[1777250763464,68.1,78880.0,85.7,-0.0123,2e-05,0.72321]
[1777250763574,68.1,78880.0,85.7,-0.0123,2e-05,0.72321]
[1777250763584,68.16,78885.89,85.7,-0.01224,2e-05,0.72023]
[1777250764585,68.16,78885.89,85.7,-0.01224,2e-05,0.72023]
[1777250764797,68.16,78885.89,85.7,-0.01224,2e-05,0.72023]
[1777250764898,68.17,78898.9,85.7,-0.01198,2e-05,0.70712]
[1777250765525,68.17,78898.9,85.7,-0.01198,2e-05,0.70712]
[1777250769239,68.17,78903.52,85.7,-0.01189,2e-05,0.70241]
[1777250769811,68.17,78903.52,85.7,-0.01189,2e-05,0.70241]
[1777250770102,68.17,78890.61,85.7,-0.01215,2e-05,0.71565]
[1777250771485,68.17,78890.61,85.7,-0.01215,2e-05,0.71565]
[1777250771607,68.17,78890.61,85.7,-0.01215,2e-05,0.71565]
[1777250771632,68.17,78881.57,85.7,-0.01233,2e-05,0.72505]
[1777250772392,68.17,78881.57,85.7,-0.01233,2e-05,0.72505]
[1777250772735,68.17,78881.57,85.7,-0.01233,2e-05,0.72505]
[1777250772815,68.17,78866.24,85.7,-0.01266,2e-05,0.74121]
[1777250773137,68.17,78866.24,85.7,-0.01266,2e-05,0.74121]
[1777250773548,68.17,78866.24,85.7,-0.01266,2e-05,0.74121]
[1777250773801,68.17,78866.24,85.7,-0.01266,2e-05,0.74121]
[1777250780214,68.58,78863.76,85.7,-0.01316,2e-05,0.76646]
[1777250781181,68.7,78855.98,85.7,-0.01346,2e-05,0.78149]
[1777250786217,69.0,78859.26,85.7,-0.01371,2e-05,0.7943]
[1777250787302,69.0,78859.26,85.7,-0.01371,2e-05,0.7943]
[1777250791398,69.24,78858.16,85.7,-0.014,2e-05,0.80876]
[1777250797306,69.44,78851.36,85.7,-0.0143,2e-05,0.82235]
[1777250800325,69.46,78856.65,85.7,-0.01419,2e-05,0.81737]
[1777250801332,69.46,78864.48,85.7,-0.01402,2e-05,0.8089]
[1777250806367,69.76,78865.48,85.7,-0.01433,2e-05,0.82437]
[1777250811403,69.9,78865.58,85.7,-0.01449,2e-05,0.83193]
[1777250816438,69.93,78859.47,85.7,-0.01466,2e-05,0.8406]
[1777250820655,69.95,78857.47,85.7,-0.01473,2e-05,0.84392]
[1777250826509,69.99,78850.22,85.7,-0.01495,2e-05,0.85468]
[1777250830622,70.01,78853.14,85.7,-0.0149,2e-05,0.85232]
[1777250830625,70.01,78853.14,85.7,-0.0149,2e-05,0.85232]
[1777250830649,70.01,78853.14,85.7,-0.0149,2e-05,0.85232]
[1777250830675,70.01,78853.14,85.7,-0.0149,2e-05,0.85232]
[1777250831940,70.02,78873.52,85.7,-0.01444,2e-05,0.82965]
[1777250832555,70.08,78882.94,85.7,-0.01429,2e-05,0.82234]
[1777250833667,70.08,78882.94,85.7,-0.01429,2e-05,0.82234]
[1777250833709,70.08,78882.94,85.7,-0.01429,2e-05,0.82234]
[1777250833728,70.08,78886.78,85.7,-0.01421,2e-05,0.81836]
[1777250835506,70.08,78888.21,85.7,-0.01418,2e-05,0.81676]
[1777250836621,70.08,78891.19,85.7,-0.01411,2e-05,0.81344]
[1777250836722,70.08,78893.65,85.7,-0.01405,2e-05,0.8107]
[1777250838377,70.08,78894.06,85.7,-0.01404,2e-05,0.81024]
[1777250838441,70.08,78894.06,85.7,-0.01404,2e-05,0.81024]
[1777250839194,70.08,78898.02,85.7,-0.01395,2e-05,0.80585]
[1777250839456,70.08,78898.02,85.7,-0.01395,2e-05,0.80585]
[1777250841296,70.08,78903.38,85.7,-0.01383,2e-05,0.79994]
[1777250841378,70.08,78903.38,85.7,-0.01383,2e-05,0.79994]
[1777250843349,70.08,78906.06,85.7,-0.01377,2e-05,0.797]
[1777250843819,70.08,78906.06,85.7,-0.01377,2e-05,0.797]
[1777250844039,70.08,78906.06,85.7,-0.01377,2e-05,0.797]
[1777250843869,70.08,78906.15,85.7,-0.01377,2e-05,0.7969]
[1777250844625,70.08,78906.15,85.7,-0.01377,2e-05,0.7969]
[1777250849674,70.44,78904.49,85.7,-0.0142,2e-05,0.81834]
[1777250854709,70.47,78907.5,85.7,-0.01408,2e-05,0.81122]
[1777250859744,70.5,78910.91,85.7,-0.01404,2e-05,0.80909]
[1777250860680,70.5,78910.91,85.7,-0.01404,2e-05,0.80909]
[1777250865787,70.54,78907.25,85.7,-0.01416,2e-05,0.81512]
[1777250868807,70.55,78901.37,85.7,-0.01431,2e-05,0.82266]
[1777250870215,70.56,78902.04,85.7,-0.0143,2e-05,0.82225]
[1777250870257,70.56,78902.04,85.7,-0.0143,2e-05,0.82225]
[1777250870813,70.56,78902.04,85.7,-0.0143,2e-05,0.82225]
[1777250870822,70.57,78903.9,85.7,-0.01427,2e-05,0.8205]
[1777250874482,70.57,78904.1,85.7,-0.01426,2e-05,0.82028]
[1777250876705,70.57,78901.85,85.7,-0.01431,2e-05,0.82279]
[1777250881899,70.57,78903.73,85.7,-0.01427,2e-05,0.82069]
[1777250886934,70.57,78901.87,85.7,-0.01431,2e-05,0.82277]
[1777250891969,70.57,78901.03,85.7,-0.01433,2e-05,0.82371]
[1777250893431,70.57,78900.73,85.7,-0.01434,2e-05,0.82404]
[1777250893586,70.57,78900.73,85.7,-0.01434,2e-05,0.82404]
[1777250893983,70.57,78904.42,85.7,-0.01425,2e-05,0.81992]
[1777250894550,70.57,78904.42,85.7,-0.01425,2e-05,0.81992]
[1777250895828,70.57,78906.28,85.7,-0.01422,2e-05,0.81818]
[1777250896667,70.58,78908.49,85.7,-0.01418,2e-05,0.81606]
[1777250896685,70.58,78908.49,85.7,-0.01418,2e-05,0.81606]
[1777250897004,70.58,78908.95,85.7,-0.01417,2e-05,0.81588]
[1777250897670,70.58,78908.95,85.7,-0.01417,2e-05,0.81588]
[1777250898011,70.58,78908.61,85.7,-0.01418,2e-05,0.81625]
[1777250898485,70.58,78908.61,85.7,-0.01418,2e-05,0.81625]
[1777250899018,70.59,78907.32,85.7,-0.01422,2e-05,0.81802]
[1777250899381,70.59,78907.32,85.7,-0.01422,2e-05,0.81802]
[1777250899401,70.59,78907.32,85.7,-0.01422,2e-05,0.81802]
[1777250900026,70.59,78908.68,85.7,-0.01418,2e-05,0.8165]
[1777250900348,70.59,78908.68,85.7,-0.01418,2e-05,0.8165]
[1777250900365,70.59,78908.68,85.7,-0.01418,2e-05,0.8165]
[1777250901032,70.6,78908.28,85.7,-0.0142,2e-05,0.81728]
[1777250903045,70.6,78902.56,85.7,-0.01433,2e-05,0.82366]
[1777250904405,70.6,78898.64,85.7,-0.01442,2e-05,0.82805]
[1777250905425,70.6,78898.57,85.7,-0.01442,2e-05,0.82813]
[1777250905774,70.6,78898.57,85.7,-0.01442,2e-05,0.82813]
[1777250906067,70.6,78898.62,85.7,-0.01442,2e-05,0.82807]
[1777250906306,70.6,78898.62,85.7,-0.01442,2e-05,0.82807]
[1777250906316,70.6,78898.62,85.7,-0.01442,2e-05,0.82807]
[1777250907074,70.6,78901.62,85.7,-0.01436,2e-05,0.82504]
[1777250907723,70.6,78901.62,85.7,-0.01436,2e-05,0.82504]
[1777250913116,70.6,78900.72,85.7,-0.01429,2e-05,0.82057]
[1777250918151,70.6,78903.57,85.7,-0.01422,2e-05,0.81739]
[1777250923186,70.6,78901.1,85.7,-0.01428,2e-05,0.82014]
[1777250928223,70.6,78893.7,85.7,-0.01445,2e-05,0.82843]
[1777250929228,70.6,78884.65,85.7,-0.01466,2e-05,0.83866]
[1777250930972,70.6,78876.41,85.7,-0.01485,2e-05,0.84805]
[1777250931242,70.6,78869.74,85.7,-0.01501,2e-05,0.85572]
[1777250932249,70.6,78875.15,85.7,-0.01488,2e-05,0.8495]
[1777250937284,70.6,78877.98,85.7,-0.01481,2e-05,0.84625]
[1777250939297,70.6,78871.2,85.7,-0.01497,2e-05,0.85404]
[1777250941312,70.6,78862.07,85.7,-0.01519,2e-05,0.8646]
[1777250943405,70.6,78862.95,85.7,-0.01517,2e-05,0.86358]
[1777250944357,70.6,78865.66,85.7,-0.01511,2e-05,0.86044]
[1777250950375,70.6,78859.86,85.7,-0.01524,2e-05,0.86718]
[1777250955411,70.6,78861.1,85.7,-0.01521,2e-05,0.86573]
[1777250960931,70.6,78862.88,85.7,-0.01517,2e-05,0.86366]
[1777250966488,70.6,78861.73,85.7,-0.0152,2e-05,0.865]
[1777250971523,70.6,78858.48,85.7,-0.01518,2e-05,0.86312]
[1777250973538,70.6,78847.09,85.7,-0.01546,2e-05,0.87644]
[1777250978573,70.6,78845.31,85.7,-0.0155,2e-05,0.87854]
[1777250983607,70.6,78845.32,85.7,-0.0155,2e-05,0.87852]
[1777250988642,70.6,78844.86,85.7,-0.01551,2e-05,0.87907]
[1777250993678,70.6,78850.18,85.7,-0.01538,2e-05,0.87281]
[1777250997706,70.6,78842.73,85.7,-0.01557,2e-05,0.88158]
[1777251002741,70.6,78846.03,85.7,-0.01548,2e-05,0.87769]
[1777251004755,70.6,78839.09,85.7,-0.01565,2e-05,0.88589]
[1777251008783,70.6,78828.28,85.7,-0.01592,3e-05,0.8988]
[1777251009956,70.6,78828.28,85.7,-0.01592,3e-05,0.8988]
[1777251010006,70.6,78821.62,85.7,-0.01609,3e-05,0.90682]
[1777251010804,70.6,78821.62,85.7,-0.01609,3e-05,0.90682]
[1777251015226,70.6,78813.55,85.7,-0.0163,3e-05,0.91662]
[1777251015610,70.6,78813.74,85.7,-0.01629,3e-05,0.91638]
[1777251015835,70.6,78812.88,85.7,-0.01631,3e-05,0.91743]
[1777251020870,70.62,78815.74,85.7,-0.01626,3e-05,0.91514]
[1777251021677,70.62,78815.74,85.7,-0.01626,3e-05,0.91514]
[1777251021689,70.62,78815.74,85.7,-0.01626,3e-05,0.91514]
[1777251022241,70.62,78815.74,85.7,-0.01626,3e-05,0.91514]
[1777251021877,70.63,78814.67,85.7,-0.0163,3e-05,0.91669]
[1777251025905,70.63,78804.4,85.7,-0.01656,3e-05,0.92927]
[1777251030940,70.63,78808.34,85.7,-0.01646,3e-05,0.92443]
[1777251033709,70.63,78807.72,85.7,-0.01637,3e-05,0.91927]
[1777251040005,70.63,78807.22,85.7,-0.01639,3e-05,0.91989]
[1777251045039,70.63,78817.34,85.7,-0.01613,3e-05,0.90757]
[1777251050074,70.63,78815.06,85.7,-0.01619,3e-05,0.91033]
[1777251053097,70.63,78831.23,85.7,-0.01578,2e-05,0.89088]
[1777251057126,70.63,78837.33,85.7,-0.01563,2e-05,0.88363]
[1777251062161,70.63,78840.11,85.7,-0.01556,2e-05,0.88034]
[1777251067203,70.63,78834.91,85.7,-0.01569,2e-05,0.8865]
[1777251069217,70.63,78818.36,85.7,-0.0161,3e-05,0.90634]
[1777251074252,70.63,78812.14,85.7,-0.01626,3e-05,0.91388]
[1777251079287,70.63,78810.2,85.7,-0.01631,3e-05,0.91625]
[1777251083460,70.63,78806.77,85.7,-0.0164,3e-05,0.92044]
[1777251084338,70.63,78806.77,85.7,-0.0164,3e-05,0.92044]
[1777251089357,70.63,78809.05,85.7,-0.01634,3e-05,0.91765]
[1777251093385,70.63,78815.09,85.7,-0.01609,3e-05,0.90443]
[1777251097417,70.63,78820.34,85.7,-0.01595,3e-05,0.8981]
[1777251102452,70.63,78821.39,85.7,-0.01593,3e-05,0.89684]
[1777251107486,70.63,78820.46,85.7,-0.01595,3e-05,0.89796]
[1777251109414,70.63,78820.69,85.7,-0.01595,3e-05,0.89768]
[1777251113679,70.63,78820.45,85.7,-0.01595,3e-05,0.89797]
[1777251113696,70.63,78820.45,85.7,-0.01595,3e-05,0.89797]
[1777251113850,70.63,78827.67,85.7,-0.01577,2e-05,0.88933]
[1777251115543,70.63,78834.98,85.7,-0.01559,2e-05,0.88065]
[1777251116948,70.63,78834.98,85.7,-0.01559,2e-05,0.88065]
[1777251117006,70.63,78833.61,85.7,-0.01562,2e-05,0.88227]
[1777251122594,70.63,78838.61,85.7,-0.0155,2e-05,0.87636]
[1777251127932,70.63,78837.7,85.7,-0.01552,2e-05,0.87743]
[1777251130650,70.63,78849.23,85.7,-0.01524,2e-05,0.86392]
[1777251132664,70.63,78856.3,85.7,-0.01507,2e-05,0.85571]
[1777251134377,70.63,78856.3,85.7,-0.01507,2e-05,0.85571]
[1777251134378,70.63,78863.09,85.7,-0.01491,2e-05,0.84788]
[1777251134867,70.63,78863.09,85.7,-0.01491,2e-05,0.84788]
[1777251136079,70.63,78867.4,85.7,-0.01481,2e-05,0.84295]
[1777251136692,70.63,78881.84,85.7,-0.01447,2e-05,0.82657]
[1777251137729,70.63,78881.84,85.7,-0.01447,2e-05,0.82657]
[1777251137830,70.63,78892.4,85.7,-0.01423,2e-05,0.81476]
[1777251141353,70.63,78887.78,85.7,-0.01434,2e-05,0.81991]
[1777251147769,70.63,78891.27,85.7,-0.01426,2e-05,0.81601]
[1777251148776,70.63,78884.3,85.7,-0.01442,2e-05,0.82381]
[1777251154819,70.63,78881.79,85.7,-0.01438,2e-05,0.8211]
[1777251159855,70.63,78882.29,85.7,-0.01437,2e-05,0.82054]
[1777251164891,70.63,78881.66,85.7,-0.01438,2e-05,0.82125]
[1777251169926,70.63,78880.35,85.7,-0.01441,2e-05,0.82272]
[1777251174961,70.63,78883.08,85.7,-0.01435,2e-05,0.81966]
[1777251176975,70.63,78894.69,85.7,-0.01409,2e-05,0.80675]
[1777251184024,70.63,78897.57,85.7,-0.01402,2e-05,0.80358]
[1777251189060,70.63,78901.62,85.7,-0.01393,2e-05,0.79913]
[1777251193110,70.63,78901.59,85.7,-0.01393,2e-05,0.79916]
[1777251193130,70.63,78926.02,85.7,-0.01339,2e-05,0.77273]
[1777251194097,70.63,78934.23,85.7,-0.01322,2e-05,0.76401]
[1777251194731,70.63,78934.23,85.7,-0.01322,2e-05,0.76401]
[1777251195400,70.63,78940.44,85.7,-0.01309,2e-05,0.75746]
[1777251196111,70.63,78930.97,85.7,-0.01329,2e-05,0.76746]
[1777251197118,70.63,78909.61,85.7,-0.01375,2e-05,0.7904]
[1777251198125,70.63,78901.75,85.7,-0.01393,2e-05,0.79898]
[1777251199155,70.63,78901.75,85.7,-0.01393,2e-05,0.79898]
[1777251202538,70.63,78897.45,85.7,-0.01402,2e-05,0.80371]
[1777251209332,70.63,78895.93,85.7,-0.01406,2e-05,0.80538]
[1777251209352,70.63,78910.39,85.7,-0.01374,2e-05,0.78956]
[1777251210209,70.63,78924.33,85.7,-0.01343,2e-05,0.77454]
[1777251211216,70.63,78924.95,85.7,-0.01333,2e-05,0.76857]
[1777251212338,70.63,78924.95,85.7,-0.01333,2e-05,0.76857]
[1777251214036,70.63,78925.48,85.7,-0.01332,2e-05,0.76801]
[1777251218451,70.63,78923.86,85.7,-0.01335,2e-05,0.76973]
[1777251224313,70.63,78918.45,85.7,-0.01347,2e-05,0.77551]
[1777251225280,70.63,78918.45,85.7,-0.01347,2e-05,0.77551]
[1777251226037,70.63,78919.37,85.7,-0.01345,2e-05,0.77453]
[1777251231362,70.63,78924.75,85.7,-0.01333,2e-05,0.76878]
[1777251235390,70.63,78935.44,85.7,-0.0131,2e-05,0.75748]
[1777251237404,70.63,78943.42,85.7,-0.01294,2e-05,0.74913]
[1777251241882,70.63,78946.72,85.7,-0.01287,2e-05,0.74569]
[1777251243011,70.63,78946.72,85.7,-0.01287,2e-05,0.74569]
[1777251243478,70.63,78976.16,85.7,-0.01226,2e-05,0.71563]
[1777251244485,70.63,78985.22,85.7,-0.01208,2e-05,0.70657]
[1777251244569,70.63,78985.22,85.7,-0.01208,2e-05,0.70657]
[1777251245485,70.63,78985.22,85.7,-0.01208,2e-05,0.70657]
[1777251247506,70.63,78976.0,85.7,-0.01227,2e-05,0.71579]
[1777251250195,70.63,78977.98,85.7,-0.01223,2e-05,0.7138]
[1777251253480,70.63,78982.04,85.7,-0.01215,2e-05,0.70974]
[1777251254123,70.63,78995.61,85.7,-0.01188,2e-05,0.69631]
[1777251254902,70.63,79002.62,85.7,-0.01174,2e-05,0.68945]
[1777251256369,70.63,79002.62,85.7,-0.01174,2e-05,0.68945]
[1777251256925,70.63,78999.92,85.7,-0.0118,2e-05,0.69208]
[1777251257582,70.63,78983.16,85.7,-0.01212,2e-05,0.70862]
[1777251260018,70.63,78981.45,85.7,-0.01216,2e-05,0.71033]
[1777251260916,70.63,78982.64,85.7,-0.01213,2e-05,0.70914]
[1777251263890,70.63,78976.3,85.7,-0.01226,2e-05,0.71549]
[1777251264538,70.63,78976.3,85.7,-0.01226,2e-05,0.71549]
[1777251264945,70.63,78974.63,85.7,-0.01229,2e-05,0.71717]
[1777251265638,70.63,78985.51,85.7,-0.01208,2e-05,0.70629]
[1777251266645,70.63,78998.47,85.7,-0.01182,2e-05,0.6935]
[1777251268659,70.63,79007.89,85.7,-0.01164,2e-05,0.68433]
[1777251270205,70.63,79007.89,85.7,-0.01164,2e-05,0.68433]
[1777251273211,70.63,78995.23,85.7,-0.01181,2e-05,0.69173]
[1777251276715,70.63,79000.54,85.7,-0.0117,2e-05,0.68655]
[1777251281750,70.63,79003.41,85.7,-0.01165,2e-05,0.68376]
[1777251283764,70.63,78997.68,85.7,-0.01176,2e-05,0.68933]
[1777251288800,70.63,78997.75,85.7,-0.01176,2e-05,0.68927]
[1777251292826,70.63,78989.47,85.7,-0.01192,2e-05,0.69738]
[1777251293834,70.63,78984.19,85.7,-0.01202,2e-05,0.70259]
[1777251298869,70.63,78981.34,85.7,-0.01208,2e-05,0.70542]
[1777251301890,70.63,79000.43,85.7,-0.0117,2e-05,0.68666]
[1777251307934,70.63,79010.62,85.7,-0.01151,2e-05,0.67681]
[1777251308940,70.63,79020.11,85.7,-0.01133,2e-05,0.66774]
[1777251313181,70.63,79022.13,85.7,-0.01129,2e-05,0.66582]
[1777251313298,70.63,79057.12,85.7,-0.01066,2e-05,0.63331]
[1777251313824,70.63,79057.12,85.7,-0.01066,2e-05,0.63331]
[1777251314311,70.63,79081.49,85.7,-0.01023,2e-05,0.61144]
[1777251315220,70.63,79107.95,85.7,-0.00979,2e-05,0.58839]
[1777251316095,70.63,79145.7,85.7,-0.00918,2e-05,0.55676]
[1777251317294,70.63,79145.7,85.7,-0.00918,2e-05,0.55676]
[1777251317330,70.63,79180.7,85.7,-0.00865,1e-05,0.5287]
[1777251318416,70.63,79180.7,85.7,-0.00865,1e-05,0.5287]
[1777251318523,70.63,79173.75,85.7,-0.00876,1e-05,0.53418]
[1777251319226,70.63,79173.75,85.7,-0.00876,1e-05,0.53418]
[1777251319583,70.63,79173.75,85.7,-0.00876,1e-05,0.53418]
[1777251321054,70.63,79182.53,85.7,-0.00863,1e-05,0.52727]
[1777251324079,70.63,79196.21,85.7,-0.00843,1e-05,0.51665]
[1777251324870,70.63,79196.21,85.7,-0.00843,1e-05,0.51665]
[1777251325266,70.63,79196.21,85.7,-0.00843,1e-05,0.51665]
[1777251325269,70.63,79188.56,85.7,-0.00854,1e-05,0.52256]
[1777251328002,70.63,79190.94,85.7,-0.0085,1e-05,0.52072]
[1777251330872,70.63,79189.45,85.7,-0.00852,1e-05,0.52187]
[1777251331130,70.63,79190.88,85.7,-0.00844,1e-05,0.5167]
[1777251334134,70.63,79189.49,85.7,-0.00846,1e-05,0.51777]
[1777251334290,70.63,79195.91,85.7,-0.00837,1e-05,0.51283]
[1777251335402,70.63,79195.91,85.7,-0.00837,1e-05,0.51283]
[1777251335498,70.63,79261.29,85.7,-0.00747,1e-05,0.46475]
[1777251336481,70.63,79277.29,85.7,-0.00727,1e-05,0.45358]
[1777251339192,70.63,79270.41,85.7,-0.00736,1e-05,0.45836]
[1777251339733,70.63,79270.41,85.7,-0.00736,1e-05,0.45836]
[1777251340128,70.63,79270.41,85.7,-0.00736,1e-05,0.45836]
[1777251341206,70.63,79276.89,85.7,-0.00727,1e-05,0.45386]
[1777251342743,70.63,79273.33,85.7,-0.00732,1e-05,0.45632]
[1777251343958,70.63,79268.44,85.7,-0.00738,1e-05,0.45973]
[1777251344229,70.63,79261.1,85.7,-0.00748,1e-05,0.46489]
[1777251345236,70.63,79267.37,85.7,-0.00739,1e-05,0.46048]
[1777251348898,70.63,79264.48,85.7,-0.00743,1e-05,0.46251]
[1777251350141,70.63,79261.64,85.7,-0.00747,1e-05,0.46451]
[1777251352435,70.63,79285.59,85.7,-0.00716,1e-05,0.44787]
[1777251353519,70.63,79310.43,85.7,-0.00686,1e-05,0.43115]
[1777251355797,70.63,79313.03,85.7,-0.00683,1e-05,0.42943]
[1777251357823,70.63,79313.29,85.7,-0.00682,1e-05,0.42926]
[1777251359336,70.63,79290.09,85.7,-0.00711,1e-05,0.4448]
[1777251360342,70.63,79266.29,85.7,-0.00741,1e-05,0.46124]
[1777251361349,70.63,79255.44,85.7,-0.00755,1e-05,0.4689]
[1777251363363,70.63,79281.58,85.7,-0.00721,1e-05,0.45062]
[1777251363885,70.63,79281.58,85.7,-0.00721,1e-05,0.45062]
[1777251364370,70.63,79299.9,85.7,-0.00699,1e-05,0.43817]
[1777251365450,70.63,79306.89,85.7,-0.0069,1e-05,0.4335]
[1777251366389,70.63,79294.09,85.7,-0.00706,1e-05,0.44209]
[1777251367385,70.63,79294.09,85.7,-0.00706,1e-05,0.44209]
[1777251367394,70.63,79294.09,85.7,-0.00706,1e-05,0.44209]
[1777251369410,70.63,79287.44,85.7,-0.00714,1e-05,0.44661]
[1777251370417,70.63,79280.51,85.7,-0.00723,1e-05,0.45136]
[1777251372430,70.63,79272.33,85.7,-0.00733,1e-05,0.45702]
[1777251374815,70.63,79277.56,85.7,-0.00726,1e-05,0.45339]
[1777251375453,70.63,79294.14,85.7,-0.00706,1e-05,0.44206]
[1777251377483,70.63,79293.61,85.7,-0.00706,1e-05,0.44241]
[1777251379947,70.63,79293.38,85.7,-0.00707,1e-05,0.44257]
[1777251380492,70.63,79277.97,85.7,-0.00726,1e-05,0.45311]
[1777251381167,70.63,79277.97,85.7,-0.00726,1e-05,0.45311]
[1777251381499,70.63,79269.13,85.7,-0.00737,1e-05,0.45925]
[1777251385169,70.63,79267.61,85.7,-0.00739,1e-05,0.46031]
[1777251388138,70.63,79267.88,85.7,-0.00739,1e-05,0.46012]
[1777251392579,70.63,79231.74,85.7,-0.00781,1e-05,0.48211]
[1777251393586,70.63,79216.39,85.7,-0.00801,1e-05,0.4934]
[1777251394593,70.63,79203.14,85.7,-0.0082,1e-05,0.50332]
[1777251395599,70.63,79196.31,85.7,-0.0083,1e-05,0.5085]
[1777251398410,70.63,79196.02,85.7,-0.0083,1e-05,0.50872]
[1777251399825,70.63,79192.7,85.7,-0.00835,1e-05,0.51125]
[1777251400663,70.63,79221.3,85.7,-0.00795,1e-05,0.48977]
[1777251400865,70.63,79221.3,85.7,-0.00795,1e-05,0.48977]
[1777251401658,70.63,79236.54,85.7,-0.00774,1e-05,0.47863]
[1777251402665,70.63,79245.48,85.7,-0.00762,1e-05,0.4722]
[1777251405695,70.63,79263.16,85.7,-0.00739,1e-05,0.45968]
[1777251409851,70.63,79262.99,85.7,-0.00739,1e-05,0.4598]
[1777251410725,70.63,79264.1,85.7,-0.00738,1e-05,0.45903]
[1777251413746,70.63,79269.89,85.7,-0.0073,1e-05,0.45499]
[1777251414753,70.63,79263.12,85.7,-0.00739,1e-05,0.45971]
[1777251417768,70.63,79267.01,85.7,-0.00734,1e-05,0.457]
[1777251416785,70.63,79261.67,85.7,-0.00741,1e-05,0.46073]
[1777251417792,70.63,79261.4,85.7,-0.00741,1e-05,0.46092]
[1777251418799,70.63,79268.87,85.7,-0.00732,1e-05,0.4557]
[1777251419808,70.63,79268.87,85.7,-0.00732,1e-05,0.4557]
[1777251424221,70.63,79272.14,85.7,-0.00728,1e-05,0.45366]
[1777251424270,70.64,79282.25,85.7,-0.00716,1e-05,0.44687]
[1777251425344,70.64,79282.25,85.7,-0.00716,1e-05,0.44687]
[1777251425739,70.64,79282.25,85.7,-0.00716,1e-05,0.44687]
[1777251425366,70.64,79296.48,85.7,-0.00698,1e-05,0.43724]
[1777251426557,70.64,79296.48,85.7,-0.00698,1e-05,0.43724]
[1777251426561,70.64,79290.5,85.7,-0.00705,1e-05,0.44126]
[1777251428597,70.64,79294.75,85.7,-0.007,1e-05,0.4384]
[1777251428709,70.64,79294.75,85.7,-0.007,1e-05,0.4384]
[1777251428744,70.64,79300.64,85.7,-0.00693,1e-05,0.43445]
[1777251428870,70.64,79292.75,85.7,-0.00703,1e-05,0.43975]
[1777251429877,70.64,79285.84,85.7,-0.00711,1e-05,0.44442]
[1777251431619,70.64,79285.84,85.7,-0.00711,1e-05,0.44442]
[1777251431891,70.64,79299.35,85.7,-0.00694,1e-05,0.43531]
[1777251432898,70.64,79305.82,85.7,-0.00687,1e-05,0.4312]
[1777251437933,70.7,79301.2,85.7,-0.00696,1e-05,0.43627]
[1777251438940,70.71,79307.69,85.7,-0.00689,1e-05,0.4324]
[1777251442758,70.74,79293.6,85.7,-0.00708,1e-05,0.44287]
[1777251443721,70.74,79314.44,85.7,-0.00683,1e-05,0.42895]
[1777251444419,70.74,79325.68,85.7,-0.00669,1e-05,0.42159]
[1777251445145,70.74,79325.68,85.7,-0.00669,1e-05,0.42159]
[1777251445173,70.74,79313.96,85.7,-0.00683,1e-05,0.42926]
[1777251445989,70.74,79307.14,85.7,-0.00692,1e-05,0.43378]
[1777251447893,70.74,79306.45,85.7,-0.00693,1e-05,0.4343]
[1777251449011,70.74,79295.96,85.7,-0.00705,1e-05,0.44133]
[1777251450017,70.74,79278.23,85.7,-0.00728,1e-05,0.45344]
[1777251455827,70.74,79270.69,85.7,-0.00731,1e-05,0.45494]
[1777251461093,70.74,79266.13,85.7,-0.00737,1e-05,0.45811]
[1777251463108,70.74,79272.35,85.7,-0.00729,1e-05,0.45379]
[1777251466130,70.74,79266.74,85.7,-0.00736,1e-05,0.45769]
[1777251467137,70.74,79260.25,85.7,-0.00745,1e-05,0.46223]
[1777251472519,70.74,79259.83,85.7,-0.00745,1e-05,0.46252]
[1777251472618,70.74,79251.43,85.7,-0.00756,1e-05,0.46846]
[1777251474306,70.74,79246.42,85.7,-0.00763,1e-05,0.47203]
[1777251474841,70.74,79251.41,85.7,-0.00756,1e-05,0.46848]
[1777251475566,70.74,79251.41,85.7,-0.00756,1e-05,0.46848]
[1777251475623,70.74,79252.96,85.7,-0.00754,1e-05,0.46738]
[1777251478217,70.74,79264.21,85.7,-0.0074,1e-05,0.45945]
[1777251479342,70.74,79264.21,85.7,-0.0074,1e-05,0.45945]
[1777251479444,70.74,79264.21,85.7,-0.0074,1e-05,0.45945]
[1777251482608,70.74,79284.68,85.7,-0.00714,1e-05,0.44533]
[1777251484264,70.74,79295.33,85.7,-0.00701,1e-05,0.43813]
[1777251487285,70.74,79309.2,85.7,-0.00684,1e-05,0.42889]
[1777251491056,70.74,79310.21,85.7,-0.00682,1e-05,0.42822]
[1777251491614,70.74,79310.21,85.7,-0.00682,1e-05,0.42822]
[1777251491715,70.74,79304.16,85.7,-0.0069,1e-05,0.43223]
[1777251491987,70.74,79304.16,85.7,-0.0069,1e-05,0.43223]
[1777251492334,70.74,79293.56,85.7,-0.00703,1e-05,0.43932]
[1777251494625,70.74,79290.67,85.7,-0.00706,1e-05,0.44127]
[1777251496122,70.74,79288.58,85.7,-0.00709,1e-05,0.44268]
[1777251500394,70.74,79307.5,85.7,-0.00686,1e-05,0.43001]
[1777251505428,70.74,79315.16,85.7,-0.00677,1e-05,0.42497]
[1777251506011,70.74,79315.16,85.7,-0.00677,1e-05,0.42497]
[1777251506881,70.74,79315.16,85.7,-0.00677,1e-05,0.42497]
[1777251507107,70.74,79314.35,85.7,-0.00678,1e-05,0.4255]
[1777251507705,70.74,79314.35,85.7,-0.00678,1e-05,0.4255]
[1777251507750,70.74,79352.32,85.7,-0.00634,1e-05,0.40122]
[1777251508309,70.74,79352.32,85.7,-0.00634,1e-05,0.40122]
[1777251508736,70.74,79352.32,85.7,-0.00634,1e-05,0.40122]
[1777251508835,70.74,79381.16,85.7,-0.00602,1e-05,0.38357]
[1777251509342,70.74,79381.16,85.7,-0.00602,1e-05,0.38357]
[1777251509859,70.74,79381.16,85.7,-0.00602,1e-05,0.38357]
[1777251510843,70.74,79356.48,85.7,-0.00629,1e-05,0.39863]
[1777251511479,70.74,79334.17,85.7,-0.00649,1e-05,0.40921]
[1777251512182,70.74,79334.17,85.7,-0.00649,1e-05,0.40921]
[1777251512485,70.74,79322.56,85.7,-0.00662,1e-05,0.41664]
[1777251513493,70.74,79314.21,85.7,-0.00672,1e-05,0.42205]
[1777251515507,70.74,79306.09,85.7,-0.00682,1e-05,0.42737]
[1777251517536,70.74,79295.3,85.7,-0.00695,1e-05,0.43453]
[1777251518806,70.74,79295.3,85.7,-0.00695,1e-05,0.43453]
[1777251518807,70.74,79268.22,85.7,-0.00729,1e-05,0.45293]
[1777251519790,70.74,79257.36,85.7,-0.00743,1e-05,0.46049]
[1777251521662,70.74,79259.22,85.7,-0.0074,1e-05,0.45919]
[1777251521738,70.74,79252.75,85.7,-0.00749,1e-05,0.46373]
[1777251522339,70.74,79252.75,85.7,-0.00749,1e-05,0.46373]
[1777251522562,70.74,79245.71,85.7,-0.00758,1e-05,0.46872]
[1777251524577,70.74,79237.09,85.7,-0.00769,1e-05,0.47489]
[1777251525658,70.74,79237.09,85.7,-0.00769,1e-05,0.47489]
[1777251526472,70.74,79233.68,85.7,-0.00774,1e-05,0.47735]
[1777251526502,70.74,79233.68,85.7,-0.00774,1e-05,0.47735]
[1777251531819,70.74,79228.15,85.7,-0.00781,1e-05,0.48136]
[1777251532814,70.74,79229.19,85.7,-0.0078,1e-05,0.4806]
[1777251534310,70.74,79229.78,85.7,-0.00779,1e-05,0.48017]
[1777251535721,70.74,79260.39,85.7,-0.00739,1e-05,0.45837]
[1777251536671,70.74,79269.27,85.7,-0.00727,1e-05,0.4522]
[1777251537678,70.74,79275.58,85.7,-0.00719,1e-05,0.44786]
[1777251541220,70.74,79278.45,85.7,-0.00716,1e-05,0.4459]
[1777251541901,70.74,79268.42,85.7,-0.00728,1e-05,0.45279]
[1777251542164,70.74,79268.42,85.7,-0.00728,1e-05,0.45279]
[1777251542719,70.74,79258.85,85.7,-0.00741,1e-05,0.45945]
[1777251543724,70.74,79247.29,85.7,-0.00756,1e-05,0.4676]
[1777251544731,70.74,79256.74,85.7,-0.00743,1e-05,0.46093]
[1777251546745,70.74,79263.27,85.7,-0.00735,1e-05,0.45636]
[1777251548759,70.74,79254.69,85.7,-0.00746,1e-05,0.46237]
[1777251553637,70.74,79254.91,85.7,-0.00746,1e-05,0.46221]
[1777251553655,70.74,79254.91,85.7,-0.00746,1e-05,0.46221]
[1777251555684,70.74,79258.37,85.7,-0.00741,1e-05,0.45978]
[1777251557822,70.74,79267.13,85.7,-0.0073,1e-05,0.45368]
[1777251560843,70.74,79259.91,85.7,-0.00739,1e-05,0.45871]
[1777251561850,70.74,79251.52,85.7,-0.0075,1e-05,0.4646]
[1777251566887,70.74,79260.96,85.7,-0.00738,1e-05,0.45797]
[1777251571924,70.74,79266.48,85.7,-0.00725,1e-05,0.45041]
[1777251576962,70.74,79265.03,85.7,-0.00727,1e-05,0.45141]
[1777251581996,70.74,79262.88,85.7,-0.0073,1e-05,0.4529]
[1777251586027,70.74,79268.67,85.7,-0.00722,1e-05,0.44891]
[1777251590055,70.74,79258.87,85.7,-0.00735,1e-05,0.45568]
[1777251593471,70.74,79259.44,85.7,-0.00734,1e-05,0.45528]
[1777251597385,70.74,79260.66,85.7,-0.00732,1e-05,0.45444]
[1777251600679,70.74,79263.25,85.7,-0.00729,1e-05,0.45264]
[1777251601383,70.74,79263.25,85.7,-0.00729,1e-05,0.45264]
[1777251600725,70.74,79286.06,85.7,-0.00701,1e-05,0.43709]
[1777251601685,70.74,79352.31,85.7,-0.00623,1e-05,0.39444]
[1777251602760,70.74,79369.49,85.7,-0.00604,1e-05,0.38398]
[1777251603875,70.74,79376.61,85.7,-0.00597,1e-05,0.37971]
[1777251604310,70.74,79376.61,85.7,-0.00597,1e-05,0.37971]
[1777251604727,70.74,79376.61,85.7,-0.00597,1e-05,0.37971]
[1777251604810,70.74,79386.4,85.7,-0.00586,1e-05,0.37391]
[1777251607194,70.74,79392.94,85.7,-0.0058,1e-05,0.37007]
[1777251612059,70.74,79397.73,85.7,-0.00575,1e-05,0.36728]
[1777251612372,70.74,79395.53,85.7,-0.00577,1e-05,0.36856]
[1777251612633,70.74,79395.53,85.7,-0.00577,1e-05,0.36856]
[1777251612716,70.74,79403.17,85.7,-0.00569,1e-05,0.36414]
[1777251614830,70.74,79407.15,85.7,-0.00565,1e-05,0.36185]
[1777251618853,70.74,79409.96,85.7,-0.00562,1e-05,0.36025]
[1777251620298,70.74,79421.04,85.7,-0.00551,1e-05,0.35397]
[1777251622312,70.74,79408.06,85.7,-0.00564,1e-05,0.36133]
[1777251623732,70.74,79408.06,85.7,-0.00564,1e-05,0.36133]
[1777251623819,70.74,79408.06,85.7,-0.00564,1e-05,0.36133]
[1777251623821,70.74,79408.06,85.7,-0.00564,1e-05,0.36133]
[1777251623965,70.74,79408.06,85.7,-0.00564,1e-05,0.36133]
[1777251624000,70.74,79408.06,85.7,-0.00564,1e-05,0.36133]
[1777251624011,70.74,79406.35,85.7,-0.00566,1e-05,0.36231]
[1777251625336,70.74,79400.08,85.7,-0.00572,1e-05,0.36592]
[1777251626343,70.74,79389.17,85.7,-0.00584,1e-05,0.37228]
[1777251627914,70.74,79389.17,85.7,-0.00584,1e-05,0.37228]
[1777251628362,70.74,79399.35,85.7,-0.00573,1e-05,0.36634]
[1777251629367,70.74,79412.28,85.7,-0.0056,1e-05,0.35893]
[1777251631407,70.74,79415.93,85.7,-0.00556,1e-05,0.35685]
[1777251631503,70.74,79418.37,85.7,-0.00549,1e-05,0.35235]
[1777251632719,70.74,79418.37,85.7,-0.00549,1e-05,0.35235]
[1777251632770,70.74,79414.7,85.7,-0.00553,1e-05,0.35441]
[1777251634361,70.74,79417.89,85.7,-0.00549,1e-05,0.35262]
[1777251634402,70.74,79416.42,85.7,-0.00551,1e-05,0.35344]
[1777251636608,70.74,79419.14,85.7,-0.00548,1e-05,0.35192]
[1777251638630,70.74,79413.31,85.7,-0.00554,1e-05,0.3552]
[1777251638654,70.74,79413.31,85.7,-0.00554,1e-05,0.3552]
[1777251644755,70.74,79417.63,85.7,-0.0055,1e-05,0.35277]
[1777251644848,70.74,79422.98,85.7,-0.00544,1e-05,0.34977]
[1777251647493,70.74,79416.03,85.7,-0.00551,1e-05,0.35366]
[1777251648462,70.74,79416.03,85.7,-0.00551,1e-05,0.35366]
[1777251648777,70.74,79416.03,85.7,-0.00551,1e-05,0.35366]
[1777251648868,70.74,79418.31,85.7,-0.00549,1e-05,0.35238]
[1777251649352,70.74,79418.31,85.7,-0.00549,1e-05,0.35238]
[1777251649946,70.74,79418.31,85.7,-0.00549,1e-05,0.35238]
[1777251650025,70.74,79421.01,85.7,-0.00546,1e-05,0.35087]
[1777251651293,70.74,79420.89,85.7,-0.00546,1e-05,0.35094]
[1777251655382,70.74,79416.62,85.7,-0.00551,1e-05,0.35333]
[1777251655549,70.74,79417.86,85.7,-0.00549,1e-05,0.35264]
[1777251657122,70.74,79417.86,85.7,-0.00549,1e-05,0.35264]
[1777251657564,70.74,79422.94,85.7,-0.00544,1e-05,0.3498]
[1777251658959,70.74,79422.94,85.7,-0.00544,1e-05,0.3498]
[1777251658985,70.74,79428.8,85.7,-0.00539,1e-05,0.34654]
[1777251659160,70.74,79428.8,85.7,-0.00539,1e-05,0.34654]
[1777251660826,70.74,79431.54,85.7,-0.00536,1e-05,0.34503]
[1777251661620,70.74,79447.87,85.7,-0.0052,1e-05,0.33614]
[1777251663629,70.74,79454.24,85.7,-0.00514,1e-05,0.33273]
[1777251666371,70.74,79456.08,85.7,-0.00513,1e-05,0.33174]
[1777251666673,70.74,79460.0,85.7,-0.00509,1e-05,0.32966]
[1777251668682,70.74,79465.47,85.7,-0.00504,1e-05,0.32678]
[1777251669696,70.74,79449.06,85.7,-0.00519,1e-05,0.3355]
[1777251670446,70.74,79449.06,85.7,-0.00519,1e-05,0.3355]
[1777251670698,70.74,79459.84,85.7,-0.00509,1e-05,0.32975]
[1777251671785,70.74,79459.84,85.7,-0.00509,1e-05,0.32975]
[1777251671865,70.74,79467.57,85.7,-0.00502,1e-05,0.32567]
[1777251672939,70.74,79467.57,85.7,-0.00502,1e-05,0.32567]
[1777251672983,70.74,79473.31,85.7,-0.00497,1e-05,0.32268]
[1777251674733,70.74,79445.13,85.7,-0.00523,1e-05,0.33762]
[1777251675739,70.74,79463.86,85.7,-0.00506,1e-05,0.32762]
[1777251676747,70.74,79474.97,85.7,-0.00495,1e-05,0.32182]
[1777251677833,70.74,79474.97,85.7,-0.00495,1e-05,0.32182]
[1777251679160,70.74,79479.57,85.7,-0.00491,1e-05,0.31944]
[1777251679936,70.74,79480.69,85.7,-0.0049,1e-05,0.31886]
[1777251680194,70.74,79479.75,85.7,-0.00491,1e-05,0.31934]
[1777251680679,70.74,79479.75,85.7,-0.00491,1e-05,0.31934]
[1777251681789,70.74,79471.37,85.7,-0.00499,1e-05,0.32369]
[1777251682796,70.74,79457.78,85.7,-0.00511,1e-05,0.33084]
[1777251683803,70.74,79442.96,85.7,-0.00525,1e-05,0.33879]
[1777251687834,70.74,79464.47,85.7,-0.00505,1e-05,0.3273]
[1777251688846,70.74,79478.07,85.7,-0.00493,1e-05,0.32021]
[1777251689853,70.74,79487.41,85.7,-0.00484,1e-05,0.31542]
[1777251690275,70.74,79487.41,85.7,-0.00484,1e-05,0.31542]
[1777251690860,70.74,79487.41,85.7,-0.00484,1e-05,0.31542]
[1777251691142,70.74,79487.41,85.7,-0.00484,1e-05,0.31542]
[1777251693530,70.74,79480.14,85.7,-0.00486,1e-05,0.31625]
[1777251693881,70.74,79472.97,85.7,-0.00493,1e-05,0.31994]
[1777251695577,70.74,79477.77,85.7,-0.00489,1e-05,0.31746]
[1777251695895,70.74,79472.33,85.7,-0.00493,1e-05,0.32027]
[1777251696902,70.74,79462.81,85.7,-0.00502,1e-05,0.32522]
[1777251698916,70.74,79472.94,85.7,-0.00493,1e-05,0.31995]
[1777251702629,70.74,79473.56,85.7,-0.00492,1e-05,0.31963]
[1777251702944,70.74,79465.25,85.7,-0.005,1e-05,0.32395]
[1777251703952,70.74,79454.07,85.7,-0.0051,1e-05,0.32983]
[1777251705791,70.74,79453.55,85.7,-0.00511,1e-05,0.33011]
[1777251711001,70.74,79453.43,85.7,-0.00511,1e-05,0.33017]
[1777251716039,70.74,79463.91,85.7,-0.00501,1e-05,0.32465]
[1777251716533,70.74,79463.91,85.7,-0.00501,1e-05,0.32465]
[1777251717047,70.74,79472.21,85.7,-0.00494,1e-05,0.32033]
[1777251719061,70.74,79460.83,85.7,-0.00504,1e-05,0.32626]
[1777251720069,70.74,79450.07,85.7,-0.00514,1e-05,0.33196]
[1777251721135,70.74,79450.07,85.7,-0.00514,1e-05,0.33196]
[1777251721136,70.74,79430.04,85.7,-0.00533,1e-05,0.34279]
[1777251722090,70.74,79414.9,85.7,-0.00548,1e-05,0.35118]
[1777251723097,70.74,79405.32,85.7,-0.00557,1e-05,0.35657]
[1777251725111,70.74,79412.2,85.7,-0.0055,1e-05,0.35269]
[1777251727469,70.74,79411.56,85.7,-0.00551,1e-05,0.35305]
[1777251729056,70.74,79410.26,85.7,-0.00552,1e-05,0.35378]
[1777251729143,70.74,79427.01,85.7,-0.00536,1e-05,0.34445]
[1777251729415,70.74,79427.01,85.7,-0.00536,1e-05,0.34445]
[1777251730152,70.74,79460.1,85.7,-0.00505,1e-05,0.32665]
[1777251731163,70.74,79486.11,85.7,-0.00481,1e-05,0.31321]
[1777251734180,70.74,79472.08,85.7,-0.00494,1e-05,0.3204]
[1777251735188,70.74,79459.58,85.7,-0.00505,1e-05,0.32692]
[1777251736490,70.74,79457.19,85.7,-0.00507,1e-05,0.32818]
[1777251738500,70.74,79456.56,85.7,-0.00508,1e-05,0.32851]
[1777251741232,70.74,79448.11,85.7,-0.00516,1e-05,0.33301]
[1777251742239,70.74,79439.64,85.7,-0.00524,1e-05,0.33756]
[1777251743248,70.74,79430.0,85.7,-0.00533,1e-05,0.34281]
[1777251744256,70.74,79439.28,85.7,-0.00524,1e-05,0.33776]
[1777251749294,70.74,79439.68,85.7,-0.00524,1e-05,0.33754]
[1777251752318,70.74,79415.6,85.7,-0.00542,1e-05,0.34768]
[1777251753323,70.74,79410.05,85.7,-0.00548,1e-05,0.35077]
[1777251758361,70.74,79408.26,85.7,-0.0055,1e-05,0.35177]
[1777251759369,70.74,79414.98,85.7,-0.00543,1e-05,0.34802]
[1777251763397,70.74,79425.92,85.7,-0.00532,1e-05,0.34198]
[1777251765411,70.74,79433.23,85.7,-0.00525,1e-05,0.338]
[1777251768432,70.74,79438.79,85.7,-0.0052,1e-05,0.335]
[1777251773467,70.74,79440.17,85.7,-0.00519,1e-05,0.33426]
[1777251774700,70.74,79440.17,85.7,-0.00519,1e-05,0.33426]
[1777251774730,70.74,79440.17,85.7,-0.00519,1e-05,0.33426]
[1777251774750,70.74,79440.17,85.7,-0.00519,1e-05,0.33426]
[1777251775078,70.74,79440.17,85.7,-0.00519,1e-05,0.33426]
[1777251775091,70.74,79437.95,85.7,-0.00521,1e-05,0.33545]
[1777251776701,70.74,79435.19,85.7,-0.00523,1e-05,0.33694]
[1777251777456,70.74,79439.23,85.7,-0.0052,1e-05,0.33476]
[1777251777553,70.74,79439.23,85.7,-0.0052,1e-05,0.33476]
[1777251783577,70.74,79435.42,85.7,-0.00523,1e-05,0.33681]
[1777251783925,70.74,79435.42,85.7,-0.00523,1e-05,0.33681]
[1777251784045,70.74,79418.6,85.7,-0.00539,1e-05,0.34601]
[1777251784545,70.74,79404.84,85.7,-0.00553,1e-05,0.3537]
[1777251785985,70.74,79379.68,85.7,-0.00579,1e-05,0.36812]
[1777251786708,70.74,79379.68,85.7,-0.00579,1e-05,0.36812]
[1777251787154,70.74,79379.68,85.7,-0.00579,1e-05,0.36812]
[1777251787226,70.74,79365.08,85.7,-0.00594,1e-05,0.37672]
[1777251787672,70.74,79357.51,85.7,-0.00602,1e-05,0.38124]
[1777251788834,70.74,79345.01,85.7,-0.00616,1e-05,0.38881]
[1777251791808,70.74,79341.47,85.7,-0.0062,1e-05,0.39098]
[1777251791875,70.74,79345.72,85.7,-0.00615,1e-05,0.38838]
[1777251794324,70.74,79346.87,85.7,-0.00614,1e-05,0.38767]
[1777251794616,70.74,79347.81,85.7,-0.00613,1e-05,0.3871]
[1777251796630,70.74,79354.24,85.7,-0.00606,1e-05,0.38321]
[1777251798280,70.74,79354.24,85.7,-0.00606,1e-05,0.38321]
[1777251798295,70.74,79354.24,85.7,-0.00606,1e-05,0.38321]
[1777251798319,70.74,79355.78,85.7,-0.00604,1e-05,0.38228]
[1777251798644,70.74,79361.64,85.7,-0.00598,1e-05,0.37877]
[1777251800895,70.74,79365.02,85.7,-0.00594,1e-05,0.37675]
[1777251801638,70.74,79362.41,85.7,-0.00597,1e-05,0.37831]
[1777251801973,70.74,79362.41,85.7,-0.00597,1e-05,0.37831]
[1777251802778,70.74,79363.68,85.7,-0.00595,1e-05,0.37755]
[1777251802783,70.74,79363.68,85.7,-0.00595,1e-05,0.37755]
[1777251803315,70.74,79363.68,85.7,-0.00595,1e-05,0.37755]
[1777251803776,70.74,79373.63,85.7,-0.00585,1e-05,0.37166]
[1777251804689,70.74,79367.36,85.7,-0.00592,1e-05,0.37536]
[1777251808143,70.74,79365.4,85.7,-0.00594,1e-05,0.37652]
[1777251808664,70.74,79366.89,85.7,-0.00592,1e-05,0.37564]
[1777251811253,70.74,79364.32,85.7,-0.00595,1e-05,0.37717]
[1777251811266,70.74,79366.62,85.7,-0.00587,1e-05,0.37253]
[1777251811625,70.74,79366.62,85.7,-0.00587,1e-05,0.37253]
[1777251811739,70.74,79378.89,85.7,-0.00574,1e-05,0.36535]
[1777251813753,70.74,79394.31,85.7,-0.00559,1e-05,0.3565]
[1777251815269,70.74,79394.31,85.7,-0.00559,1e-05,0.3565]
[1777251817297,70.74,79399.68,85.7,-0.00553,1e-05,0.35346]
[1777251819796,70.74,79413.83,85.7,-0.00539,1e-05,0.34556]
[1777251822214,70.74,79413.5,85.7,-0.0054,1e-05,0.34574]
[1777251822689,70.74,79412.28,85.7,-0.00541,1e-05,0.34642]
[1777251824479,70.74,79406.18,85.7,-0.00547,1e-05,0.34981]
[1777251825378,70.74,79406.18,85.7,-0.00547,1e-05,0.34981]
[1777251828859,70.74,79395.59,85.7,-0.00557,1e-05,0.35577]
[1777251829865,70.74,79401.27,85.7,-0.00552,1e-05,0.35257]
[1777251834177,70.74,79402.43,85.7,-0.00551,1e-05,0.35191]
[1777251837927,70.74,79411.74,85.7,-0.00541,1e-05,0.34672]
[1777251839405,70.74,79409.07,85.7,-0.00544,1e-05,0.3482]
[1777251842963,70.74,79417.77,85.7,-0.00535,1e-05,0.34339]
[1777251843970,70.74,79428.12,85.7,-0.00525,1e-05,0.33773]
[1777251844554,70.74,79428.12,85.7,-0.00525,1e-05,0.33773]
[1777251850012,70.74,79431.28,85.7,-0.00522,1e-05,0.33602]
[1777251850701,70.74,79431.28,85.7,-0.00522,1e-05,0.33602]
[1777251852370,70.74,79432.24,85.7,-0.00522,1e-05,0.3355]
[1777251853411,70.74,79434.59,85.7,-0.00519,1e-05,0.33424]
[1777251856057,70.74,79428.81,85.7,-0.00525,1e-05,0.33736]
[1777251861092,70.74,79427.85,85.7,-0.00526,1e-05,0.33788]
[1777251864113,70.74,79436.42,85.7,-0.00518,1e-05,0.33325]
[1777251864434,70.74,79436.42,85.7,-0.00518,1e-05,0.33325]
[1777251865426,70.74,79436.61,85.7,-0.00517,1e-05,0.33315]
[1777251866334,70.74,79436.61,85.7,-0.00517,1e-05,0.33315]
[1777251872169,70.74,79441.53,85.7,-0.00508,1e-05,0.32754]
[1777251877204,70.74,79436.99,85.7,-0.00513,1e-05,0.32994]
[1777251882431,70.74,79439.56,85.7,-0.0051,1e-05,0.32858]
[1777251886267,70.74,79432.33,85.7,-0.00517,1e-05,0.33243]
[1777251889485,70.74,79431.25,85.7,-0.00518,1e-05,0.33301]
[1777251894323,70.74,79424.07,85.7,-0.00525,1e-05,0.33688]
[1777251895330,70.74,79413.94,85.7,-0.00535,1e-05,0.34241]
[1777251895518,70.74,79413.94,85.7,-0.00535,1e-05,0.34241]
[1777251898351,70.74,79402.79,85.7,-0.00545,1e-05,0.34858]
[1777251899358,70.74,79390.83,85.7,-0.00557,1e-05,0.35531]
[1777251900366,70.74,79383.96,85.7,-0.00564,1e-05,0.35922]
[1777251901372,70.74,79396.59,85.7,-0.00552,1e-05,0.35206]
[1777251906407,70.74,79396.38,85.7,-0.00552,1e-05,0.35218]
[1777251911442,70.74,79406.89,85.7,-0.00541,1e-05,0.3463]
[1777251916479,70.74,79403.69,85.7,-0.00545,1e-05,0.34808]
[1777251917369,70.74,79403.69,85.7,-0.00545,1e-05,0.34808]
[1777251920565,70.74,79395.68,85.7,-0.00553,1e-05,0.35257]
[1777251922525,70.74,79387.05,85.7,-0.00561,1e-05,0.35746]
[1777251925556,70.74,79393.61,85.7,-0.00555,1e-05,0.35374]
[1777251926557,70.74,79399.92,85.7,-0.00548,1e-05,0.35019]
[1777251931599,70.74,79398.04,85.7,-0.00545,1e-05,0.34811]
[1777251935629,70.74,79389.48,85.7,-0.00554,1e-05,0.35291]
[1777251940665,70.74,79385.65,85.7,-0.00558,1e-05,0.35508]
[1777251944693,70.74,79378.6,85.7,-0.00565,1e-05,0.3591]
[1777251946707,70.74,79372.77,85.7,-0.00571,1e-05,0.36245]
[1777251948720,70.74,79365.38,85.7,-0.00579,1e-05,0.36674]
[1777251950734,70.74,79375.36,85.7,-0.00568,1e-05,0.36096]
[1777251955770,70.74,79380.63,85.7,-0.00563,1e-05,0.35794]
[1777251959804,70.74,79387.84,85.7,-0.00556,1e-05,0.35384]
[1777251962825,70.74,79393.62,85.7,-0.0055,1e-05,0.35058]
[1777251964839,70.74,79410.39,85.7,-0.00533,1e-05,0.34128]
[1777251965846,70.74,79419.85,85.7,-0.00524,1e-05,0.33613]
[1777251970884,70.74,79420.15,85.7,-0.00524,1e-05,0.33596]
[1777251972905,70.74,79394.96,85.7,-0.00548,1e-05,0.34983]
[1777251977946,70.74,79395.83,85.7,-0.00548,1e-05,0.34935]
[1777251981973,70.74,79390.19,85.7,-0.00553,1e-05,0.35251]
[1777251987010,70.74,79391.01,85.7,-0.00552,1e-05,0.35205]
[1777251992045,70.74,79390.25,85.7,-0.00548,1e-05,0.34934]
[1777251997079,70.74,79382.4,85.7,-0.00556,1e-05,0.35376]
[1777251998087,70.74,79388.71,85.7,-0.0055,1e-05,0.3502]
[1777252002115,70.74,79396.75,85.7,-0.00542,1e-05,0.34571]
[1777252007150,70.74,79396.87,85.7,-0.00542,1e-05,0.34564]
[1777252012186,70.74,79396.17,85.7,-0.00542,1e-05,0.34603]
[1777252014200,70.74,79404.03,85.7,-0.00535,1e-05,0.34169]
[1777252018227,70.74,79413.95,85.7,-0.00525,1e-05,0.33627]
[1777252023263,70.74,79409.19,85.7,-0.0053,1e-05,0.33886]
[1777252024269,70.74,79401.9,85.7,-0.00537,1e-05,0.34286]
[1777252026545,70.74,79399.2,85.7,-0.00539,1e-05,0.34435]
[1777252026570,70.74,79382.51,85.7,-0.00556,1e-05,0.35369]
[1777252027294,70.74,79368.82,85.7,-0.0057,1e-05,0.36151]
[1777252028380,70.74,79363.54,85.7,-0.00576,1e-05,0.36457]
[1777252030811,70.74,79364.05,85.7,-0.00575,1e-05,0.36427]
[1777252032450,70.74,79360.77,85.7,-0.00578,1e-05,0.36618]
[1777252033337,70.74,79346.14,85.7,-0.00594,1e-05,0.3748]
[1777252034344,70.74,79338.44,85.7,-0.00602,1e-05,0.3794]
[1777252037048,70.74,79333.31,85.7,-0.00608,1e-05,0.38249]
[1777252038229,70.74,79331.49,85.7,-0.0061,1e-05,0.38359]
[1777252041558,70.74,79320.33,85.7,-0.00622,1e-05,0.39041]
[1777252042605,70.74,79320.33,85.7,-0.00622,1e-05,0.39041]
[1777252043829,70.74,79322.98,85.7,-0.00619,1e-05,0.38878]
[1777252044984,70.74,79323.2,85.7,-0.00619,1e-05,0.38865]
[1777252045572,70.74,79323.2,85.7,-0.00619,1e-05,0.38865]
[1777252049450,70.74,79333.61,85.7,-0.00608,1e-05,0.38231]
[1777252050457,70.74,79350.81,85.7,-0.00589,1e-05,0.37203]
[1777252051464,70.74,79353.86,85.7,-0.00581,1e-05,0.36696]
[1777252054485,70.74,79359.44,85.7,-0.00575,1e-05,0.36371]
[1777252055628,70.74,79359.44,85.7,-0.00575,1e-05,0.36371]
[1777252055847,70.74,79357.66,85.7,-0.00577,1e-05,0.36475]
[1777252056486,70.74,79357.66,85.7,-0.00577,1e-05,0.36475]
[1777252056514,70.74,79327.79,85.7,-0.00609,1e-05,0.38247]
[1777252057522,70.74,79318.15,85.7,-0.00619,1e-05,0.38835]
[1777252058529,70.74,79332.45,85.7,-0.00604,1e-05,0.37966]
[1777252060949,70.74,79329.04,85.7,-0.00607,1e-05,0.38172]
[1777252063910,70.74,79329.72,85.7,-0.00607,1e-05,0.38131]
[1777252069606,70.74,79334.7,85.7,-0.00601,1e-05,0.37831]
[1777252072627,70.74,79327.16,85.7,-0.00609,1e-05,0.38286]
[1777252077661,70.74,79317.63,85.7,-0.0062,1e-05,0.38867]
[1777252079790,70.74,79316.11,85.7,-0.00622,1e-05,0.3896]
[1777252079806,70.74,79316.11,85.7,-0.00622,1e-05,0.3896]
[1777252079850,70.74,79316.11,85.7,-0.00622,1e-05,0.3896]
[1777252080684,70.74,79306.31,85.7,-0.00633,1e-05,0.39567]
[1777252084711,70.74,79297.17,85.7,-0.00643,1e-05,0.4014]
[1777252086726,70.74,79287.53,85.7,-0.00654,1e-05,0.40752]
[1777252087742,70.74,79282.01,85.7,-0.00661,1e-05,0.41106]
[1777252088742,70.74,79274.38,85.7,-0.0067,1e-05,0.41599]
[1777252091763,70.74,79268.63,85.7,-0.00677,1e-05,0.41975]
[1777252095009,70.74,79270.55,85.7,-0.00674,1e-05,0.41849]
[1777252095792,70.74,79260.38,85.7,-0.00687,1e-05,0.42518]
[1777252099102,70.74,79259.56,85.7,-0.00688,1e-05,0.42572]
[1777252100366,70.74,79255.92,85.7,-0.00692,1e-05,0.42814]
[1777252100373,70.74,79248.15,85.7,-0.00702,1e-05,0.43334]
[1777252100829,70.74,79235.11,85.7,-0.00718,1e-05,0.44219]
[1777252102842,70.74,79247.63,85.7,-0.00702,1e-05,0.43369]
[1777252104369,70.74,79247.63,85.7,-0.00702,1e-05,0.43369]
[1777252105692,70.74,79247.07,85.7,-0.00703,1e-05,0.43407]
[1777252105697,70.74,79247.07,85.7,-0.00703,1e-05,0.43407]
[1777252104856,70.74,79235.34,85.7,-0.00718,1e-05,0.44203]
[1777252105862,70.74,79227.1,85.7,-0.00728,1e-05,0.4477]
[1777252106870,70.74,79220.75,85.7,-0.00737,1e-05,0.45211]
[1777252108634,70.74,79220.75,85.7,-0.00737,1e-05,0.45211]
[1777252110860,70.74,79221.92,85.7,-0.00735,1e-05,0.45129]
[1777252111683,70.74,79221.92,85.7,-0.00735,1e-05,0.45129]
[1777252116847,70.74,79222.04,85.7,-0.00729,1e-05,0.44743]
[1777252117243,70.74,79222.04,85.7,-0.00729,1e-05,0.44743]
[1777252122983,70.74,79211.37,85.7,-0.00743,1e-05,0.45487]
[1777252125565,70.74,79205.74,85.7,-0.0075,1e-05,0.45883]
[1777252131241,70.74,79200.98,85.7,-0.00757,1e-05,0.4622]
[1777252133724,70.74,79195.68,85.7,-0.00764,1e-05,0.46598]
[1777252133755,70.74,79195.68,85.7,-0.00764,1e-05,0.46598]
[1777252134636,70.74,79197.11,85.7,-0.00762,1e-05,0.46496]
[1777252136075,70.74,79208.93,85.7,-0.00746,1e-05,0.45658]
[1777252137983,70.74,79213.62,85.7,-0.0074,1e-05,0.45329]
[1777252138117,70.74,79213.62,85.7,-0.0074,1e-05,0.45329]
[1777252139880,70.74,79213.87,85.7,-0.0074,1e-05,0.45312]
[1777252143125,70.74,79207.98,85.7,-0.00747,1e-05,0.45725]
[1777252144132,70.74,79199.29,85.7,-0.00759,1e-05,0.46341]
[1777252145139,70.74,79193.76,85.7,-0.00766,1e-05,0.46736]
[1777252148161,70.74,79200.97,85.7,-0.00757,1e-05,0.46221]
[1777252149168,70.74,79208.13,85.7,-0.00747,1e-05,0.45714]
[1777252153196,70.74,79222.85,85.7,-0.00728,1e-05,0.44687]
[1777252158231,70.74,79226.35,85.7,-0.00723,1e-05,0.44446]
[1777252161252,70.74,79233.32,85.7,-0.00715,1e-05,0.43969]
[1777252162263,70.74,79225.98,85.7,-0.00724,1e-05,0.44472]
[1777252164277,70.74,79216.2,85.7,-0.00737,1e-05,0.45149]
[1777252167298,70.74,79209.65,85.7,-0.00745,1e-05,0.45607]
[1777252171327,70.74,79211.76,85.7,-0.00736,1e-05,0.45079]
[1777252172334,70.74,79219.1,85.7,-0.00727,1e-05,0.4457]
[1777252177369,70.74,79214.42,85.7,-0.00733,1e-05,0.44894]
[1777252179386,70.74,79191.34,85.7,-0.00763,1e-05,0.46521]
[1777252180393,70.74,79185.47,85.7,-0.00771,1e-05,0.46943]
[1777252180892,70.74,79185.47,85.7,-0.00771,1e-05,0.46943]
[1777252183380,70.74,79184.87,85.7,-0.00772,1e-05,0.46986]
[1777252188449,70.74,79176.89,85.7,-0.00783,1e-05,0.47565]
[1777252189457,70.74,79171.58,85.7,-0.0079,1e-05,0.47953]
[1777252194492,70.74,79169.48,85.7,-0.00793,1e-05,0.48107]
[1777252195448,70.74,79169.48,85.7,-0.00793,1e-05,0.48107]
[1777252197512,70.74,79161.04,85.7,-0.00805,1e-05,0.48732]
[1777252198856,70.74,79161.04,85.7,-0.00805,1e-05,0.48732]
[1777252207583,70.74,79168.42,85.7,-0.00795,1e-05,0.48185]
[1777252208590,70.74,79182.69,85.7,-0.00775,1e-05,0.47143]
[1777252209597,70.74,79189.48,85.7,-0.00766,1e-05,0.46654]
[1777252212618,70.74,79183.63,85.7,-0.00774,1e-05,0.47076]
[1777252216810,70.74,79184.38,85.7,-0.00773,1e-05,0.47021]
[1777252216880,70.74,79184.38,85.7,-0.00773,1e-05,0.47021]
[1777252219585,70.74,79186.88,85.7,-0.00769,1e-05,0.46841]
[1777252223183,70.74,79194.98,85.7,-0.00758,1e-05,0.46261]
[1777252226193,70.74,79195.07,85.7,-0.00758,1e-05,0.46255]
[1777252226721,70.74,79188.83,85.7,-0.00767,1e-05,0.46701]
[1777252228343,70.74,79184.01,85.7,-0.00773,1e-05,0.47048]
[1777252230918,70.74,79180.09,85.7,-0.00779,1e-05,0.47332]
[1777252231102,70.74,79180.09,85.7,-0.00779,1e-05,0.47332]
[1777252231760,70.74,79168.17,85.7,-0.00789,1e-05,0.47807]
[1777252232767,70.74,79162.4,85.7,-0.00797,1e-05,0.48231]
[1777252234781,70.74,79156.33,85.7,-0.00805,1e-05,0.48681]
[1777252235479,70.74,79156.33,85.7,-0.00805,1e-05,0.48681]
[1777252235788,70.74,79164.35,85.7,-0.00794,1e-05,0.48087]
[1777252236795,70.74,79171.46,85.7,-0.00784,1e-05,0.47566]
[1777252237546,70.74,79171.46,85.7,-0.00784,1e-05,0.47566]
[1777252237802,70.74,79165.98,85.7,-0.00792,1e-05,0.47967]
[1777252239816,70.74,79159.27,85.7,-0.00801,1e-05,0.48463]
[1777252242837,70.74,79153.31,85.7,-0.0081,1e-05,0.48906]
[1777252244852,70.74,79161.56,85.7,-0.00798,1e-05,0.48293]
[1777252245857,70.74,79156.28,85.7,-0.00805,1e-05,0.48685]
[1777252248883,70.74,79145.67,85.7,-0.0082,1e-05,0.49479]
[1777252250898,70.74,79139.98,85.7,-0.00829,1e-05,0.4991]
[1777252251905,70.74,79152.56,85.7,-0.00811,1e-05,0.48962]
[1777252252915,70.74,79171.67,85.7,-0.00784,1e-05,0.47551]
[1777252253922,70.74,79181.97,85.7,-0.0077,1e-05,0.46804]
[1777252258964,70.74,79180.58,85.7,-0.00772,1e-05,0.46905]
[1777252262993,70.74,79186.23,85.7,-0.00764,1e-05,0.46499]
[1777252267022,70.74,79193.62,85.7,-0.00754,1e-05,0.45972]
[1777252270042,70.74,79199.0,85.7,-0.00747,1e-05,0.45592]
[1777252271049,70.74,79205.05,85.7,-0.00739,1e-05,0.45167]
[1777252273063,70.74,79210.88,85.7,-0.00731,1e-05,0.44762]
[1777252275077,70.74,79205.53,85.7,-0.00738,1e-05,0.45134]
[1777252277091,70.74,79211.33,85.7,-0.00731,1e-05,0.4473]
[1777252280112,70.74,79217.01,85.7,-0.00724,1e-05,0.44338]
[1777252285147,70.74,79214.8,85.7,-0.00726,1e-05,0.4449]
[1777252288168,70.74,79221.3,85.7,-0.00718,1e-05,0.44044]
[1777252291189,70.74,79227.63,85.7,-0.00704,1e-05,0.43242]
[1777252296223,70.74,79227.11,85.7,-0.00705,1e-05,0.43277]
[1777252301259,70.74,79228.44,85.7,-0.00703,1e-05,0.43187]
[1777252306293,70.74,79229.55,85.7,-0.00702,1e-05,0.43113]
[1777252311329,70.74,79225.86,85.7,-0.00706,1e-05,0.43361]
[1777252312336,70.74,79217.29,85.7,-0.00717,1e-05,0.43944]
[1777252314350,70.74,79224.14,85.7,-0.00709,1e-05,0.43478]
[1777252319385,70.74,79224.77,85.7,-0.00708,1e-05,0.43435]
[1777252324420,70.74,79228.34,85.7,-0.00703,1e-05,0.43194]
[1777252327441,70.74,79238.53,85.7,-0.00691,1e-05,0.42512]
[1777252332475,70.74,79239.23,85.7,-0.0069,1e-05,0.42465]
[1777252337511,70.74,79234.73,85.7,-0.00695,1e-05,0.42765]
[1777252342545,70.74,79229.58,85.7,-0.00702,1e-05,0.43111]
[1777252347581,70.74,79227.56,85.7,-0.00704,1e-05,0.43247]
[1777252352616,70.74,79224.88,85.7,-0.00702,1e-05,0.43057]
[1777252357650,70.74,79224.56,85.7,-0.00702,1e-05,0.43079]
[1777252360671,70.74,79217.07,85.7,-0.00712,1e-05,0.43586]
[1777252363693,70.74,79208.34,85.7,-0.00723,1e-05,0.44182]
[1777252365707,70.74,79197.66,85.7,-0.00737,1e-05,0.44922]
[1777252370744,70.74,79193.22,85.7,-0.00742,1e-05,0.45232]
[1777252374772,70.74,79200.28,85.7,-0.00733,1e-05,0.44739]
[1777252377793,70.74,79194.92,85.7,-0.0074,1e-05,0.45113]
[1777252381821,70.74,79202.85,85.7,-0.0073,1e-05,0.44561]
[1777252386855,70.74,79201.44,85.7,-0.00732,1e-05,0.44659]
[1777252389877,70.74,79195.76,85.7,-0.00739,1e-05,0.45054]
[1777252392899,70.74,79181.66,85.7,-0.00758,1e-05,0.46049]
[1777252394914,70.74,79170.66,85.7,-0.00773,1e-05,0.46837]
[1777252395920,70.74,79162.82,85.7,-0.00783,1e-05,0.47406]
[1777252396928,70.74,79156.87,85.7,-0.00792,1e-05,0.47842]
[1777252401983,70.74,79151.55,85.7,-0.00799,1e-05,0.48234]
[1777252403980,70.74,79158.43,85.7,-0.0079,1e-05,0.47727]
[1777252409018,70.74,79151.67,85.7,-0.00799,1e-05,0.48225]
[1777252412039,70.74,79151.72,85.7,-0.00792,1e-05,0.47822]
[1777252417077,70.74,79157.07,85.7,-0.00785,1e-05,0.4743]
[1777252421105,70.74,79150.45,85.7,-0.00794,1e-05,0.47915]
[1777252426140,70.74,79146.25,85.7,-0.008,1e-05,0.48225]
[1777252429160,70.74,79151.6,85.7,-0.00793,1e-05,0.4783]
[1777252434196,70.74,79148.76,85.7,-0.00797,1e-05,0.4804]
[1777252439230,70.74,79146.49,85.7,-0.008,1e-05,0.48207]
[1777252443259,70.74,79137.93,85.7,-0.00812,1e-05,0.48845]
[1777252448293,70.74,79137.17,85.7,-0.00813,1e-05,0.48901]
[1777252450308,70.74,79144.62,85.7,-0.00802,1e-05,0.48346]
[1777252455343,70.74,79144.65,85.7,-0.00802,1e-05,0.48344]
[1777252460378,70.74,79154.51,85.7,-0.00789,1e-05,0.47617]
[1777252462618,70.74,79152.77,85.7,-0.00791,1e-05,0.47744]
[1777252463873,70.74,79152.54,85.7,-0.00791,1e-05,0.47761]
[1777252466109,70.74,79144.68,85.7,-0.00802,1e-05,0.48342]
[1777252467883,70.74,79146.78,85.7,-0.00799,1e-05,0.48186]
[1777252469441,70.74,79140.97,85.7,-0.00808,1e-05,0.48617]
[1777252474477,70.74,79138.22,85.7,-0.00805,1e-05,0.48419]
[1777252478505,70.74,79132.67,85.7,-0.00813,1e-05,0.48833]
[1777252483539,70.74,79138.74,85.7,-0.00804,1e-05,0.4838]
[1777252484547,70.74,79144.53,85.7,-0.00796,1e-05,0.47952]
[1777252487571,70.74,79138.83,85.7,-0.00804,1e-05,0.48374]
[1777252492618,70.74,79137.6,85.7,-0.00806,1e-05,0.48465]
[1777252495639,70.74,79145.56,85.7,-0.00795,1e-05,0.47876]
[1777252500674,70.74,79146.62,85.7,-0.00793,1e-05,0.47798]
[1777252503695,70.74,79138.96,85.7,-0.00804,1e-05,0.48364]
[1777252504702,70.74,79133.75,85.7,-0.00811,1e-05,0.48752]
[1777252508930,70.74,79127.29,85.7,-0.00821,1e-05,0.49238]
[1777252511752,70.74,79133.47,85.7,-0.00812,1e-05,0.48773]
[1777252512760,70.74,79128.13,85.7,-0.00819,1e-05,0.49174]
[1777252515784,70.74,79122.9,85.7,-0.00827,1e-05,0.4957]
[1777252517799,70.74,79129.96,85.7,-0.00817,1e-05,0.49037]
[1777252518806,70.74,79123.37,85.7,-0.00826,1e-05,0.49534]
[1777252523842,70.74,79118.37,85.7,-0.00834,1e-05,0.49914]
[1777252528877,70.74,79117.59,85.7,-0.00835,1e-05,0.49974]
[1777252531900,70.74,79121.2,85.7,-0.00823,1e-05,0.49289]
[1777252533914,70.74,79114.7,85.7,-0.00832,1e-05,0.49782]
[1777252538949,70.74,79114.04,85.7,-0.00833,1e-05,0.49832]
[1777252542976,70.74,79106.94,85.7,-0.00844,1e-05,0.50376]
[1777252544991,70.74,79112.36,85.7,-0.00836,1e-05,0.49961]
[1777252549019,70.74,79099.34,85.7,-0.00855,1e-05,0.50964]
[1777252550026,70.74,79089.1,85.7,-0.00871,2e-05,0.51765]
[1777252555062,70.74,79085.34,85.7,-0.00876,2e-05,0.52061]
[1777252557075,70.74,79084.12,85.7,-0.00878,2e-05,0.52158]
[1777252557152,70.74,79084.12,85.7,-0.00878,2e-05,0.52158]
[1777252557212,70.74,79076.12,85.7,-0.0089,2e-05,0.52795]
[1777252560898,70.74,79072.23,85.7,-0.00897,2e-05,0.53107]
[1777252562690,70.74,79073.39,85.7,-0.00895,2e-05,0.53013]
[1777252563123,70.74,79085.1,85.7,-0.00877,2e-05,0.5208]
[1777252564130,70.74,79093.68,85.7,-0.00864,2e-05,0.51405]
[1777252566148,70.74,79091.47,85.7,-0.00867,2e-05,0.51578]
[1777252568158,70.74,79091.08,85.7,-0.00868,2e-05,0.51609]
[1777252568590,70.74,79094.24,85.7,-0.00863,2e-05,0.51361]
[1777252569165,70.74,79101.19,85.7,-0.00852,1e-05,0.5082]
[1777252573273,70.74,79100.51,85.7,-0.00853,1e-05,0.50873]
[1777252575210,70.74,79088.97,85.7,-0.00871,2e-05,0.51775]
[1777252575319,70.74,79088.97,85.7,-0.00871,2e-05,0.51775]
[1777252576217,70.74,79080.75,85.7,-0.00883,2e-05,0.52425]
[1777252580245,70.74,79074.13,85.7,-0.00894,2e-05,0.52954]
[1777252584274,70.74,79067.16,85.7,-0.00905,2e-05,0.53515]
[1777252588301,70.74,79061.24,85.7,-0.00914,2e-05,0.53996]
[1777252589308,70.74,79044.67,85.7,-0.00941,2e-05,0.55361]
[1777252594344,70.74,79041.92,85.7,-0.00938,2e-05,0.55146]
[1777252596360,70.74,79034.83,85.7,-0.00949,2e-05,0.55737]
[1777252597476,70.74,79034.83,85.7,-0.00949,2e-05,0.55737]
[1777252598377,70.74,79040.44,85.7,-0.0094,2e-05,0.55269]
[1777252600394,70.74,79032.49,85.7,-0.00953,2e-05,0.55933]
[1777252601395,70.74,79032.49,85.7,-0.00953,2e-05,0.55933]
[1777252601401,70.74,79025.29,85.7,-0.00965,2e-05,0.56541]
[1777252603342,70.74,79030.33,85.7,-0.00957,2e-05,0.56115]
[1777252603454,70.74,79030.33,85.7,-0.00957,2e-05,0.56115]
[1777252603537,70.74,79037.37,85.7,-0.00945,2e-05,0.55525]
[1777252606436,70.74,79029.38,85.7,-0.00958,2e-05,0.56195]
[1777252611472,70.74,79029.24,85.7,-0.00959,2e-05,0.56207]
[1777252612480,70.74,79038.8,85.7,-0.00943,2e-05,0.55405]
[1777252617515,70.74,79041.1,85.7,-0.00939,2e-05,0.55214]
[1777252618522,70.74,79048.38,85.7,-0.00927,2e-05,0.54612]
[1777252622550,70.74,79042.44,85.7,-0.00937,2e-05,0.55103]
[1777252625571,70.74,79048.71,85.7,-0.00927,2e-05,0.54585]
[1777252627585,70.74,79056.03,85.7,-0.00915,2e-05,0.53985]
[1777252629599,70.74,79045.14,85.7,-0.00932,2e-05,0.54879]
[1777252630606,70.74,79031.0,85.7,-0.00956,2e-05,0.56059]
[1777252635958,70.74,79027.44,85.7,-0.00962,2e-05,0.56359]
[1777252641683,70.74,79026.28,85.7,-0.00963,2e-05,0.56457]
[1777252644386,70.74,79028.34,85.7,-0.0096,2e-05,0.56283]
[1777252649739,70.74,79024.33,85.7,-0.00967,2e-05,0.56622]
[1777252654773,70.74,79021.54,85.7,-0.00964,2e-05,0.56407]
[1777252657795,70.74,79005.92,85.7,-0.0099,2e-05,0.57743]
[1777252662831,70.74,79002.79,85.7,-0.00996,2e-05,0.58013]
[1777252666859,70.74,79008.41,85.7,-0.00986,2e-05,0.57528]
[1777252667865,70.74,79019.69,85.7,-0.00967,2e-05,0.56564]
[1777252668873,70.74,79013.03,85.7,-0.00978,2e-05,0.57132]
[1777252673908,70.74,79016.9,85.7,-0.00972,2e-05,0.56801]
[1777252678943,70.74,79014.47,85.7,-0.00976,2e-05,0.57009]
[1777252681964,70.74,79007.99,85.7,-0.00987,2e-05,0.57564]
[1777252686999,70.74,79012.41,85.7,-0.00979,2e-05,0.57185]
[1777252691180,70.74,79027.63,85.7,-0.00954,2e-05,0.55894]
[1777252692054,70.74,79042.65,85.7,-0.00929,2e-05,0.54643]
[1777252693075,70.74,79036.33,85.7,-0.0094,2e-05,0.55166]
[1777252694078,70.74,79025.2,85.7,-0.00958,2e-05,0.56098]
[1777252695090,70.74,79019.35,85.7,-0.00968,2e-05,0.56593]
[1777252700125,70.74,79021.36,85.7,-0.00964,2e-05,0.56423]
[1777252705160,70.74,79026.87,85.7,-0.00955,2e-05,0.55958]
[1777252707173,70.74,79033.87,85.7,-0.00944,2e-05,0.55371]
[1777252711202,70.74,79036.61,85.7,-0.00932,2e-05,0.547]
[1777252713216,70.74,79042.71,85.7,-0.00922,2e-05,0.54198]
[1777252714222,70.74,79050.21,85.7,-0.0091,2e-05,0.53585]
[1777252717244,70.74,79059.61,85.7,-0.00895,2e-05,0.52826]
[1777252717549,70.74,79059.61,85.7,-0.00895,2e-05,0.52826]
[1777252720266,70.74,79051.34,85.7,-0.00908,2e-05,0.53494]
[1777252721272,70.74,79042.87,85.7,-0.00922,2e-05,0.54184]
[1777252726306,70.74,79040.81,85.7,-0.00925,2e-05,0.54354]
[1777252728321,70.74,79035.23,85.7,-0.00934,2e-05,0.54814]
[1777252731342,70.74,79026.98,85.7,-0.00948,2e-05,0.555]
[1777252732348,70.74,79020.8,85.7,-0.00958,2e-05,0.56019]
[1777252737384,70.74,79017.13,85.7,-0.00964,2e-05,0.56329]
[1777252739398,70.74,79026.64,85.7,-0.00948,2e-05,0.55529]
[1777252741412,70.74,79019.69,85.7,-0.0096,2e-05,0.56113]
[1777252742419,70.74,79026.48,85.7,-0.00948,2e-05,0.55542]
[1777252744433,70.74,79033.17,85.7,-0.00937,2e-05,0.54985]
[1777252746447,70.74,79038.96,85.7,-0.00928,2e-05,0.54506]
[1777252750475,70.74,79047.66,85.7,-0.00914,2e-05,0.53793]
[1777252751483,70.74,79042.33,85.7,-0.00923,2e-05,0.54229]
[1777252753496,70.74,79036.27,85.7,-0.00932,2e-05,0.54728]
[1777252758531,70.74,79034.97,85.7,-0.00934,2e-05,0.54836]
[1777252763566,70.74,79038.78,85.7,-0.00928,2e-05,0.54521]
[1777252765579,70.74,79045.38,85.7,-0.00918,2e-05,0.53979]
[1777252769608,70.74,79053.51,85.7,-0.00905,2e-05,0.53318]
[1777252771622,70.74,79053.84,85.7,-0.00897,2e-05,0.52857]
[1777252772926,70.74,79053.84,85.7,-0.00897,2e-05,0.52857]
[1777252775920,70.74,79053.95,85.7,-0.00897,2e-05,0.52848]
[1777252781692,70.74,79057.0,85.7,-0.00892,2e-05,0.52604]
[1777252786727,70.74,79056.61,85.7,-0.00893,2e-05,0.52635]
[1777252790755,70.74,79051.36,85.7,-0.00901,2e-05,0.53057]
[1777252792769,70.74,79042.39,85.7,-0.00915,2e-05,0.53785]
[1777252797806,70.74,79038.53,85.7,-0.00921,2e-05,0.541]
[1777252802840,70.74,79037.51,85.7,-0.00923,2e-05,0.54184]
[1777252807876,70.74,79042.72,85.7,-0.00915,2e-05,0.53758]
[1777252809890,70.74,79048.36,85.7,-0.00906,2e-05,0.53299]
[1777252814935,70.74,79051.99,85.7,-0.009,2e-05,0.53006]
[1777252815943,70.74,79061.54,85.7,-0.00885,2e-05,0.52241]
[1777252816948,70.74,79071.65,85.7,-0.00869,2e-05,0.51441]
[1777252817955,70.74,79062.05,85.7,-0.00884,2e-05,0.522]
[1777252818962,70.74,79056.88,85.7,-0.00892,2e-05,0.52613]
[1777252823997,70.74,79059.03,85.7,-0.00889,2e-05,0.52441]
[1777252829032,70.74,79055.59,85.7,-0.00894,2e-05,0.52717]
[1777252831046,70.74,79055.58,85.7,-0.00887,2e-05,0.52286]
[1777252836081,70.74,79052.01,85.7,-0.00893,2e-05,0.52571]
[1777252841123,70.74,79058.47,85.7,-0.00883,2e-05,0.52056]
[1777252846159,70.74,79053.84,85.7,-0.0089,2e-05,0.52425]
[1777252848174,70.74,79044.36,85.7,-0.00905,2e-05,0.53187]
[1777252849180,70.74,79039.2,85.7,-0.00913,2e-05,0.53606]
[1777252854216,70.74,79035.33,85.7,-0.00919,2e-05,0.53922]
[1777252856230,70.74,79041.17,85.7,-0.0091,2e-05,0.53446]
[1777252859251,70.74,79046.48,85.7,-0.00902,2e-05,0.53016]
[1777252863279,70.74,79041.11,85.7,-0.0091,2e-05,0.53451]
[1777252868315,70.74,79036.71,85.7,-0.00917,2e-05,0.5381]
[1777252873350,70.74,79038.28,85.7,-0.00915,2e-05,0.53681]
[1777252878386,70.74,79047.03,85.7,-0.00901,2e-05,0.52972]
[1777252883422,70.74,79046.4,85.7,-0.00902,2e-05,0.53023]
[1777252888460,70.74,79047.76,85.7,-0.009,2e-05,0.52913]
[1777252891481,70.74,79047.52,85.7,-0.00893,2e-05,0.52499]
[1777252896515,70.74,79043.45,85.7,-0.00899,2e-05,0.52826]
[1777252901550,70.74,79042.6,85.7,-0.009,2e-05,0.52894]
[1777252906586,70.74,79040.66,85.7,-0.00904,2e-05,0.53051]
[1777252911620,70.74,79040.34,85.7,-0.00904,2e-05,0.53077]
[1777252916656,70.74,79039.59,85.7,-0.00905,2e-05,0.53137]
[1777252920686,70.74,79030.42,85.7,-0.0092,2e-05,0.53884]
[1777252921693,70.74,79018.74,85.7,-0.00939,2e-05,0.54847]
[1777252924719,70.74,79012.05,85.7,-0.0095,2e-05,0.55406]
[1777252929750,70.74,79007.26,85.7,-0.00958,2e-05,0.55808]
[1777252934785,70.74,79007.29,85.7,-0.00958,2e-05,0.55806]
[1777252939820,70.74,78996.0,85.7,-0.00977,2e-05,0.56764]
[1777252944855,70.74,79006.12,85.7,-0.0096,2e-05,0.55905]
[1777252947876,70.74,79000.82,85.7,-0.00969,2e-05,0.56353]
[1777252951904,70.74,79004.04,85.7,-0.00956,2e-05,0.55628]
[1777252953918,70.74,79011.91,85.7,-0.00943,2e-05,0.54969]
[1777252958955,70.74,79011.51,85.7,-0.00943,2e-05,0.55002]
[1777252962983,70.74,79030.12,85.7,-0.00913,2e-05,0.53468]
[1777252964998,70.74,79042.82,85.7,-0.00893,2e-05,0.52442]
[1777252967012,70.74,79050.96,85.7,-0.0088,2e-05,0.51793]
[1777252968019,70.74,79056.25,85.7,-0.00872,2e-05,0.51374]
[1777252973070,70.74,79051.44,85.7,-0.0088,2e-05,0.51755]
[1777252976089,70.74,79061.37,85.7,-0.00864,2e-05,0.50972]
[1777252981124,70.74,79055.72,85.7,-0.00873,2e-05,0.51416]
[1777252983140,70.74,79063.19,85.7,-0.00861,2e-05,0.5083]
[1777252984146,70.74,79069.0,85.7,-0.00853,2e-05,0.50378]
[1777252986163,70.74,79077.12,85.7,-0.00841,1e-05,0.49751]
[1777252991198,70.74,79081.63,85.7,-0.00834,1e-05,0.49406]
[1777252996233,70.74,79088.59,85.7,-0.00824,1e-05,0.48878]
[1777253001269,70.74,79089.83,85.7,-0.00822,1e-05,0.48784]
[1777253006304,70.74,79084.44,85.7,-0.0083,1e-05,0.49192]
[1777253011339,70.74,79078.57,85.7,-0.00832,1e-05,0.49224]
[1777253015367,70.74,79073.16,85.7,-0.0084,1e-05,0.49637]
[1777253020401,70.74,79077.03,85.7,-0.00834,1e-05,0.49341]
[1777253025437,70.74,79081.25,85.7,-0.00828,1e-05,0.4902]
[1777253030472,70.74,79085.23,85.7,-0.00822,1e-05,0.48719]
[1777253035506,70.74,79086.44,85.7,-0.0082,1e-05,0.48627]
[1777253039535,70.74,79080.9,85.7,-0.00828,1e-05,0.49047]
[1777253042556,70.74,79074.32,85.7,-0.00838,1e-05,0.49548]
[1777253045558,70.74,79071.66,85.7,-0.00842,1e-05,0.49752]
[1777253045689,70.74,79049.94,85.7,-0.00875,2e-05,0.51444]
[1777253046583,70.74,79037.3,85.7,-0.00895,2e-05,0.52451]
[1777253047590,70.74,79030.68,85.7,-0.00905,2e-05,0.52984]
[1777253048303,70.74,79030.68,85.7,-0.00905,2e-05,0.52984]
[1777253050433,70.74,79029.85,85.7,-0.00906,2e-05,0.53052]
[1777253054404,70.74,79024.99,85.7,-0.00914,2e-05,0.53447]
[1777253056729,70.74,79024.31,85.7,-0.00915,2e-05,0.53502]
[1777253056653,70.74,79019.01,85.7,-0.00924,2e-05,0.53936]
[1777253060682,70.74,79025.13,85.7,-0.00914,2e-05,0.53435]
[1777253060827,70.74,79025.13,85.7,-0.00914,2e-05,0.53435]
[1777253063817,70.74,79026.27,85.7,-0.00912,2e-05,0.53342]
[1777253069770,70.74,79027.91,85.7,-0.00909,2e-05,0.53209]
[1777253071784,70.74,79028.41,85.7,-0.00901,2e-05,0.52731]
[1777253076820,70.74,79027.75,85.7,-0.00902,2e-05,0.52784]
[1777253081854,70.74,79027.71,85.7,-0.00903,2e-05,0.52787]
[1777253082862,70.74,79035.14,85.7,-0.00891,2e-05,0.5219]
[1777253087897,70.74,79030.44,85.7,-0.00898,2e-05,0.52567]
[1777253092932,70.74,79028.47,85.7,-0.00901,2e-05,0.52726]
[1777253094946,70.74,79040.72,85.7,-0.00882,2e-05,0.51745]
[1777253100991,70.74,79040.0,85.7,-0.00883,2e-05,0.51802]
[1777253104012,70.74,79031.28,85.7,-0.00897,2e-05,0.52499]
[1777253105016,70.74,79015.56,85.7,-0.00922,2e-05,0.53776]
[1777253106508,70.74,79015.56,85.7,-0.00922,2e-05,0.53776]
[1777253106516,70.74,79000.5,85.7,-0.00947,2e-05,0.55023]
[1777253107030,70.74,78986.91,85.7,-0.00969,2e-05,0.56169]
[1777253110315,70.74,78988.53,85.7,-0.00967,2e-05,0.56031]
[1777253110364,70.74,78996.04,85.7,-0.00954,2e-05,0.55397]
[1777253113285,70.74,78994.8,85.7,-0.00956,2e-05,0.55501]
[1777253119116,70.74,78996.59,85.7,-0.00953,2e-05,0.55351]
[1777253120123,70.74,78990.86,85.7,-0.00963,2e-05,0.55834]
[1777253122137,70.74,78998.94,85.7,-0.00949,2e-05,0.55154]
[1777253123144,70.74,79005.06,85.7,-0.00939,2e-05,0.54643]
[1777253127171,70.74,79014.14,85.7,-0.00924,2e-05,0.53893]
[1777253131200,70.74,79016.11,85.7,-0.00914,2e-05,0.53289]
[1777253134222,70.74,79007.5,85.7,-0.00928,2e-05,0.53995]
[1777253139257,70.74,79006.98,85.7,-0.00929,2e-05,0.54038]
[1777253144676,70.74,79003.96,85.7,-0.00934,2e-05,0.54287]
[1777253147313,70.74,78995.81,85.7,-0.00947,2e-05,0.54965]
[1777253152348,70.74,78994.45,85.7,-0.00949,2e-05,0.55079]
[1777253156376,70.74,79005.57,85.7,-0.00931,2e-05,0.54154]
[1777253161413,70.74,78998.75,85.7,-0.00942,2e-05,0.5472]
[1777253163428,70.74,78986.41,85.7,-0.00963,2e-05,0.55756]
[1777253168463,70.74,78981.95,85.7,-0.0097,2e-05,0.56134]
[1777253173498,70.74,78987.46,85.7,-0.00961,2e-05,0.55667]
[1777253177526,70.74,78993.35,85.7,-0.00951,2e-05,0.55171]
[1777253182562,70.74,78999.03,85.7,-0.00942,2e-05,0.54696]
[1777253183569,70.74,79005.76,85.7,-0.00931,2e-05,0.54138]
[1777253188604,70.74,79012.56,85.7,-0.0092,2e-05,0.53579]
[1777253191625,70.74,79013.84,85.7,-0.0091,2e-05,0.53033]
[1777253196660,70.74,79016.26,85.7,-0.00906,2e-05,0.52837]
[1777253200688,70.74,79005.87,85.7,-0.00923,2e-05,0.53684]
[1777253201695,70.74,78999.44,85.7,-0.00934,2e-05,0.54214]
[1777253203709,70.74,78994.14,85.7,-0.00942,2e-05,0.54654]
[1777253206730,70.74,78988.35,85.7,-0.00952,2e-05,0.55138]
[1777253208744,70.74,78980.85,85.7,-0.00964,2e-05,0.55771]
[1777253211765,70.74,78974.8,85.7,-0.00975,2e-05,0.56285]
[1777253216801,70.74,78975.26,85.7,-0.00974,2e-05,0.56246]
[1777253220832,70.74,78969.82,85.7,-0.00983,2e-05,0.56711]
[1777253221839,70.74,78962.37,85.7,-0.00996,2e-05,0.57354]
[1777253224860,70.74,78955.64,85.7,-0.01008,2e-05,0.5794]
[1777253228888,70.74,78966.39,85.7,-0.00989,2e-05,0.57007]
[1777253229899,70.74,78990.1,85.7,-0.00949,2e-05,0.54991]
[1777253230197,70.74,78990.1,85.7,-0.00949,2e-05,0.54991]
[1777253230906,70.74,78995.9,85.7,-0.00939,2e-05,0.54508]
[1777253233069,70.74,78995.66,85.7,-0.0094,2e-05,0.54528]
[1777253236077,70.74,78989.64,85.7,-0.0095,2e-05,0.5503]
[1777253236949,70.74,78982.2,85.7,-0.00962,2e-05,0.55656]
[1777253240977,70.74,78976.55,85.7,-0.00972,2e-05,0.56136]
[1777253244001,70.74,78966.93,85.7,-0.00988,2e-05,0.5696]
[1777253245008,70.74,78949.95,85.7,-0.01018,2e-05,0.58439]
[1777253247022,70.74,78944.75,85.7,-0.01027,2e-05,0.58898]
[1777253250043,70.74,78939.17,85.7,-0.01037,2e-05,0.59394]
[1777253254072,70.74,78922.11,85.7,-0.0106,2e-05,0.60448]
[1777253259118,70.74,78918.11,85.7,-0.01068,2e-05,0.60812]
[1777253264152,70.74,78915.04,85.7,-0.01073,2e-05,0.61092]
[1777253265160,70.74,78908.95,85.7,-0.01085,2e-05,0.6165]
[1777253266167,70.74,78903.83,85.7,-0.01094,2e-05,0.62123]
[1777253267174,70.74,78895.93,85.7,-0.01109,2e-05,0.62859]
[1777253268180,70.74,78889.58,85.7,-0.01122,2e-05,0.63455]
[1777253269188,70.74,78878.06,85.7,-0.01144,2e-05,0.64548]
[1777253270195,70.74,78872.94,85.7,-0.01154,2e-05,0.65039]
[1777253272287,70.74,78863.74,85.7,-0.01172,2e-05,0.65929]
[1777253274224,70.74,78855.21,85.7,-0.0119,2e-05,0.66762]
[1777253276243,70.74,78847.18,85.7,-0.01206,2e-05,0.67555]
[1777253277249,70.74,78841.87,85.7,-0.01217,2e-05,0.68083]
[1777253279263,70.74,78830.89,85.7,-0.0124,2e-05,0.69186]
[1777253281674,70.74,78828.39,85.7,-0.01245,2e-05,0.69439]
[1777253281714,70.74,78811.54,85.7,-0.01282,2e-05,0.71164]
[1777253282287,70.74,78797.24,85.7,-0.01313,2e-05,0.72655]
[1777253283952,70.74,78789.92,85.7,-0.01329,2e-05,0.73428]
[1777253284561,70.74,78789.92,85.7,-0.01329,2e-05,0.73428]
[1777253284714,70.74,78789.92,85.7,-0.01329,2e-05,0.73428]
[1777253284743,70.74,78782.92,85.7,-0.01345,2e-05,0.74174]
[1777253285363,70.74,78768.61,85.7,-0.01378,2e-05,0.75716]
[1777253287522,70.74,78770.14,85.7,-0.01374,2e-05,0.7555]
[1777253289069,70.74,78772.9,85.7,-0.01368,2e-05,0.75251]
[1777253291351,70.74,78783.83,85.7,-0.01343,2e-05,0.74076]
[1777253292358,70.74,78796.62,85.7,-0.01314,2e-05,0.72721]
[1777253293959,70.74,78796.62,85.7,-0.01314,2e-05,0.72721]
[1777253293999,70.74,78803.86,85.7,-0.01298,2e-05,0.71962]
[1777253294209,70.74,78803.86,85.7,-0.01298,2e-05,0.71962]
[1777253294372,70.74,78817.45,85.7,-0.01269,2e-05,0.70555]
[1777253295379,70.74,78828.32,85.7,-0.01246,2e-05,0.69446]
[1777253296994,70.74,78828.32,85.7,-0.01246,2e-05,0.69446]
[1777253296387,70.74,78840.52,85.7,-0.0122,2e-05,0.68218]
[1777253297477,70.74,78840.52,85.7,-0.0122,2e-05,0.68218]
[1777253297485,70.74,78847.37,85.7,-0.01206,2e-05,0.67536]
[1777253298402,70.74,78852.65,85.7,-0.01195,2e-05,0.67014]
[1777253299474,70.74,78852.65,85.7,-0.01195,2e-05,0.67014]
[1777253300417,70.74,78844.19,85.7,-0.01212,2e-05,0.67852]
[1777253302031,70.74,78844.19,85.7,-0.01212,2e-05,0.67852]
[1777253303438,70.74,78850.27,85.7,-0.012,2e-05,0.67249]
[1777253304444,70.74,78843.65,85.7,-0.01213,2e-05,0.67905]
[1777253305682,70.74,78843.65,85.7,-0.01213,2e-05,0.67905]
[1777253307949,70.74,78846.88,85.7,-0.01207,2e-05,0.67584]
[1777253309480,70.74,78854.35,85.7,-0.01191,2e-05,0.66847]
[1777253311868,70.74,78857.22,85.7,-0.01186,2e-05,0.66565]
[1777253311887,70.74,78858.79,85.7,-0.01174,2e-05,0.65897]
[1777253312765,70.74,78858.79,85.7,-0.01174,2e-05,0.65897]
[1777253312815,70.74,78865.71,85.7,-0.0116,2e-05,0.65227]
[1777253313508,70.74,78872.4,85.7,-0.01147,2e-05,0.64584]
[1777253314927,70.74,78872.4,85.7,-0.01147,2e-05,0.64584]
[1777253317743,70.74,78874.28,85.7,-0.01143,2e-05,0.64404]
[1777253318543,70.74,78886.52,85.7,-0.01119,2e-05,0.63244]
[1777253319550,70.74,78900.48,85.7,-0.01092,2e-05,0.61941]
[1777253320557,70.74,78905.7,85.7,-0.01082,2e-05,0.6146]
[1777253323084,70.74,78903.74,85.7,-0.01086,2e-05,0.6164]
[1777253325592,70.74,78893.81,85.7,-0.01105,2e-05,0.62561]
[1777253326599,70.74,78883.89,85.7,-0.01124,2e-05,0.63492]
[1777253331634,70.74,78881.61,85.7,-0.01128,2e-05,0.63707]
[1777253333648,70.74,78889.62,85.7,-0.01113,2e-05,0.62953]
[1777253337676,70.74,78895.61,85.7,-0.01102,2e-05,0.62393]
[1777253342711,70.74,78891.64,85.7,-0.01109,2e-05,0.62763]
[1777253344725,70.74,78877.91,85.7,-0.01136,2e-05,0.64058]
[1777253349760,70.74,78875.46,85.7,-0.0114,2e-05,0.64292]
[1777253354795,70.74,78874.36,85.7,-0.01143,2e-05,0.64396]
[1777253358822,70.74,78880.65,85.7,-0.0113,2e-05,0.63798]
[1777253359835,70.74,78887.21,85.7,-0.01118,2e-05,0.63179]
[1777253361846,70.74,78898.92,85.7,-0.01095,2e-05,0.62086]
[1777253362892,70.74,78907.79,85.7,-0.01079,2e-05,0.61268]
[1777253363873,70.74,78919.9,85.7,-0.01056,2e-05,0.60166]
[1777253366894,70.74,78925.96,85.7,-0.01045,2e-05,0.5962]
[1777253371929,70.74,78925.14,85.7,-0.01038,2e-05,0.59214]
[1777253374954,70.74,78933.82,85.7,-0.01023,2e-05,0.58444]
[1777253379988,70.74,78935.56,85.7,-0.0102,2e-05,0.5829]
[1777253385026,70.74,78931.27,85.7,-0.01027,2e-05,0.58669]
[1777253390062,70.74,78931.34,85.7,-0.01027,2e-05,0.58663]
[1777253395097,70.74,78935.23,85.7,-0.0102,2e-05,0.58319]
[1777253399126,70.74,78928.38,85.7,-0.01033,2e-05,0.58926]
[1777253404160,70.74,78923.27,85.7,-0.01042,2e-05,0.59382]
[1777253407184,70.74,78918.14,85.7,-0.01051,2e-05,0.59842]
[1777253412218,70.74,78914.06,85.7,-0.01059,2e-05,0.6021]
[1777253413226,70.74,78920.27,85.7,-0.01047,2e-05,0.59651]
[1777253415240,70.74,78927.81,85.7,-0.01034,2e-05,0.58976]
[1777253416247,70.74,78934.25,85.7,-0.01022,2e-05,0.58406]
[1777253418261,70.74,78939.8,85.7,-0.01012,2e-05,0.57917]
[1777253420277,70.74,78945.08,85.7,-0.01003,2e-05,0.57456]
[1777253423297,70.74,78952.21,85.7,-0.0099,2e-05,0.56838]
[1777253426318,70.74,78958.36,85.7,-0.0098,2e-05,0.56309]
[1777253430346,70.74,78965.35,85.7,-0.00968,2e-05,0.55713]
[1777253431353,70.74,78967.65,85.7,-0.00956,2e-05,0.55061]
[1777253432360,70.74,78957.42,85.7,-0.00974,2e-05,0.55928]
[1777253437395,70.74,78960.36,85.7,-0.00969,2e-05,0.55677]
[1777253442432,70.74,78952.78,85.7,-0.00982,2e-05,0.56324]
[1777253443451,70.74,78939.93,85.7,-0.01004,2e-05,0.57436]
[1777253444667,70.74,78932.41,85.7,-0.01017,2e-05,0.58094]
[1777253445465,70.74,78924.53,85.7,-0.01031,2e-05,0.58791]
[1777253447478,70.74,78929.68,85.7,-0.01022,2e-05,0.58335]
[1777253448486,70.74,78935.79,85.7,-0.01011,2e-05,0.57798]
[1777253452515,70.74,78929.28,85.7,-0.01023,2e-05,0.5837]
[1777253454529,70.74,78924.15,85.7,-0.01032,2e-05,0.58825]
[1777253459563,70.74,78926.3,85.7,-0.01028,2e-05,0.58634]
[1777253464598,70.74,78925.49,85.7,-0.0103,2e-05,0.58706]
[1777253469634,70.74,78925.84,85.7,-0.01029,2e-05,0.58675]
[1777253475675,70.74,78925.26,85.7,-0.0103,2e-05,0.58726]
[1777253480713,70.74,78922.4,85.7,-0.01035,2e-05,0.58981]
[1777253485746,70.74,78922.15,85.7,-0.01036,2e-05,0.59003]
[1777253489064,70.74,78928.81,85.7,-0.01024,2e-05,0.58412]
[1777253489774,70.74,78942.94,85.7,-0.00999,2e-05,0.57174]
[1777253490781,70.74,78948.88,85.7,-0.00988,2e-05,0.5666]
[1777253495816,70.74,78947.96,85.7,-0.00982,2e-05,0.56274]
[1777253497830,70.74,78953.59,85.7,-0.00972,2e-05,0.55793]
[1777253502865,70.74,78958.05,85.7,-0.00965,2e-05,0.55414]
[1777253507900,70.74,78955.66,85.7,-0.00969,2e-05,0.55617]
[1777253512935,70.74,78957.51,85.7,-0.00966,2e-05,0.5546]
[1777253514948,70.74,78949.16,85.7,-0.0098,2e-05,0.56171]
[1777253515956,70.74,78956.71,85.7,-0.00967,2e-05,0.55528]
[1777253520991,70.74,78954.27,85.7,-0.00971,2e-05,0.55735]
[1777253524078,70.74,78952.8,85.7,-0.00974,2e-05,0.5586]
[1777253524175,70.74,78960.06,85.7,-0.00961,2e-05,0.55244]
[1777253525020,70.74,78976.39,85.7,-0.00934,2e-05,0.53878]
[1777253527034,70.74,78970.51,85.7,-0.00944,2e-05,0.54366]
[1777253528803,70.74,78965.82,85.7,-0.00952,2e-05,0.54759]
[1777253530107,70.74,78963.81,85.7,-0.00955,2e-05,0.54928]
[1777253530209,70.74,78971.81,85.7,-0.00942,2e-05,0.54258]
[1777253534010,70.74,78973.91,85.7,-0.00938,2e-05,0.54083]
[1777253536183,70.74,78974.56,85.7,-0.00937,2e-05,0.54029]
[1777253538116,70.74,78983.49,85.7,-0.00922,2e-05,0.53292]
[1777253539123,70.74,78994.07,85.7,-0.00905,2e-05,0.5243]
[1777253541138,70.74,78997.43,85.7,-0.009,2e-05,0.52159]
[1777253542359,70.74,78997.42,85.7,-0.009,2e-05,0.52159]
[1777253542467,70.74,78997.42,85.7,-0.009,2e-05,0.52159]
[1777253542505,70.74,78997.89,85.7,-0.00899,2e-05,0.52122]
[1777253542992,70.74,78997.89,85.7,-0.00899,2e-05,0.52122]
[1777253543151,70.74,79002.3,85.7,-0.00892,2e-05,0.51767]
[1777253544157,70.74,79013.55,85.7,-0.00874,2e-05,0.50873]
[1777253544431,70.74,79013.55,85.7,-0.00874,2e-05,0.50873]
[1777253545164,70.74,79019.45,85.7,-0.00865,2e-05,0.50408]
[1777253546367,70.74,79014.77,85.7,-0.00872,2e-05,0.50776]
[1777253548167,70.74,79012.74,85.7,-0.00876,2e-05,0.50937]
[1777253549511,70.74,79013.01,85.7,-0.00875,2e-05,0.50915]
[1777253549762,70.74,79013.01,85.7,-0.00875,2e-05,0.50915]
[1777253550200,70.74,79013.15,85.7,-0.00875,2e-05,0.50904]
[1777253551738,70.74,79011.56,85.7,-0.0087,2e-05,0.50597]
[1777253554228,70.74,79004.06,85.7,-0.00882,2e-05,0.5119]
[1777253559263,70.74,79004.68,85.7,-0.00881,2e-05,0.51141]
[1777253564298,70.74,79002.52,85.7,-0.00884,2e-05,0.51313]
[1777253567300,70.74,79001.68,85.7,-0.00886,2e-05,0.5138]
[1777253572355,70.74,78994.89,85.7,-0.00896,2e-05,0.51923]
[1777253575378,70.74,78989.41,85.7,-0.00905,2e-05,0.52365]
[1777253580358,70.74,78981.03,85.7,-0.00919,2e-05,0.53047]
[1777253580411,70.74,78976.35,85.7,-0.00927,2e-05,0.53431]
[1777253583432,70.74,78965.27,85.7,-0.00945,2e-05,0.5435]
[1777253586453,70.74,78955.48,85.7,-0.00961,2e-05,0.55173]
[1777253587459,70.74,78946.17,85.7,-0.00977,2e-05,0.55964]
[1777253592498,70.74,78940.99,85.7,-0.00986,2e-05,0.56409]
[1777253593505,70.74,78933.94,85.7,-0.00999,2e-05,0.57018]
[1777253594641,70.74,78927.57,85.7,-0.0101,2e-05,0.57574]
[1777253600554,70.74,78926.48,85.7,-0.01012,2e-05,0.57669]
[1777253603575,70.74,78920.03,85.7,-0.01023,2e-05,0.58237]
[1777253608610,70.74,78920.17,85.7,-0.01023,2e-05,0.58224]
[1777253610624,70.74,78926.03,85.7,-0.01013,2e-05,0.57708]
[1777253615191,70.74,78925.34,85.7,-0.01006,2e-05,0.57296]
[1777253620694,70.74,78917.29,85.7,-0.0102,2e-05,0.58003]
[1777253621701,70.74,78910.83,85.7,-0.01032,2e-05,0.58574]
[1777253625729,70.74,78900.11,85.7,-0.01051,2e-05,0.59534]
[1777253626736,70.74,78894.39,85.7,-0.01062,2e-05,0.60051]
[1777253628750,70.74,78887.89,85.7,-0.01074,2e-05,0.60643]
[1777253631384,70.74,78880.48,85.7,-0.01088,2e-05,0.61323]
[1777253633785,70.74,78873.34,85.7,-0.01102,2e-05,0.61985]
[1777253638820,70.74,78870.44,85.7,-0.01107,2e-05,0.62255]
[1777253642849,70.74,78886.42,85.7,-0.01077,2e-05,0.60777]
[1777253644862,70.74,78895.12,85.7,-0.01061,2e-05,0.59984]
[1777253649898,70.74,78897.2,85.7,-0.01057,2e-05,0.59796]
[1777253654933,70.74,78894.68,85.7,-0.01061,2e-05,0.60024]
[1777253657954,70.74,78900.58,85.7,-0.01051,2e-05,0.59491]
[1777253659968,70.74,78911.18,85.7,-0.01031,2e-05,0.58543]
[1777253660975,70.74,78905.68,85.7,-0.01041,2e-05,0.59034]
[1777253666009,70.74,78903.83,85.7,-0.01045,2e-05,0.59199]
[1777253671045,70.74,78902.92,85.7,-0.01038,2e-05,0.58799]
[1777253672052,70.74,78897.3,85.7,-0.01048,2e-05,0.59302]
[1777253674066,70.74,78888.78,85.7,-0.01064,2e-05,0.60072]
[1777253675073,70.74,78879.93,85.7,-0.01081,2e-05,0.6088]
[1777253680109,70.74,78876.91,85.7,-0.01086,2e-05,0.61158]
[1777253685144,70.74,78878.94,85.7,-0.01083,2e-05,0.60971]
[1777253690181,70.74,78877.25,85.7,-0.01086,2e-05,0.61127]
[1777253694209,70.74,78882.69,85.7,-0.01075,2e-05,0.60627]
[1777253699244,70.74,78882.96,85.7,-0.01075,2e-05,0.60603]
[1777253701258,70.74,78892.99,85.7,-0.01056,2e-05,0.59691]
[1777253705286,70.74,78886.41,85.7,-0.01069,2e-05,0.60288]
[1777253708307,70.74,78893.79,85.7,-0.01055,2e-05,0.59618]
[1777253713342,70.74,78891.58,85.7,-0.01059,2e-05,0.59818]
[1777253718377,70.74,78886.26,85.7,-0.01069,2e-05,0.60301]
[1777253721398,70.74,78879.48,85.7,-0.01082,2e-05,0.60922]
[1777253726433,70.74,78876.66,85.7,-0.01087,2e-05,0.61181]
[1777253731468,70.74,78873.51,85.7,-0.01084,2e-05,0.60977]
[1777253736503,70.74,78876.3,85.7,-0.01079,2e-05,0.60721]
[1777253741538,70.74,78874.14,85.7,-0.01083,2e-05,0.60919]
[1777253742545,70.74,78881.39,85.7,-0.0107,2e-05,0.60255]
[1777253743552,70.74,78888.18,85.7,-0.01057,2e-05,0.59639]
[1777253745520,70.74,78897.99,85.7,-0.01039,2e-05,0.58757]
[1777253745567,70.74,78903.71,85.7,-0.01028,2e-05,0.58248]
[1777253750601,70.74,78909.32,85.7,-0.01018,2e-05,0.57753]
[1777253755636,70.74,78912.32,85.7,-0.01013,2e-05,0.57489]
[1777253758657,70.74,78917.97,85.7,-0.01003,2e-05,0.56995]
[1777253763693,70.74,78914.17,85.7,-0.0101,2e-05,0.57327]
[1777253768728,70.74,78913.14,85.7,-0.01011,2e-05,0.57417]
[1777253773762,70.74,78911.24,85.7,-0.01015,2e-05,0.57584]
[1777253778798,70.74,78912.99,85.7,-0.01012,2e-05,0.5743]
[1777253783833,70.74,78908.86,85.7,-0.01019,2e-05,0.57793]
[1777253789878,70.74,78909.34,85.7,-0.01018,2e-05,0.57751]
[1777253792899,70.74,78909.99,85.7,-0.01009,2e-05,0.57218]
[1777253797934,70.74,78910.49,85.7,-0.01008,2e-05,0.57175]
[1777253802969,70.74,78910.19,85.7,-0.01009,2e-05,0.57201]
[1777253805989,70.74,78916.32,85.7,-0.00998,2e-05,0.56667]
[1777253810845,70.74,78914.81,85.7,-0.01,2e-05,0.56798]
[1777253816064,70.74,78913.58,85.7,-0.01003,2e-05,0.56905]
[1777253821099,70.74,78912.99,85.7,-0.01004,2e-05,0.56956]
[1777253826134,70.74,78913.77,85.7,-0.01002,2e-05,0.56888]
[1777253831169,70.74,78913.65,85.7,-0.01003,2e-05,0.56899]
[1777253836203,70.74,78913.29,85.7,-0.01003,2e-05,0.5693]
[1777253841240,70.74,78912.98,85.7,-0.01004,2e-05,0.56957]
[1777253847281,70.74,78914.0,85.7,-0.01002,2e-05,0.56868]
[1777253848346,70.74,78920.39,85.7,-0.00991,2e-05,0.56314]
[1777253849295,70.74,78928.55,85.7,-0.00976,2e-05,0.55613]
[1777253851309,70.74,78928.83,85.7,-0.00968,2e-05,0.55125]
[1777253854330,70.74,78922.19,85.7,-0.0098,2e-05,0.55692]
[1777253857712,70.74,78917.76,85.7,-0.00987,2e-05,0.56072]
[1777253860373,70.74,78924.74,85.7,-0.00975,2e-05,0.55473]
[1777253862387,70.74,78931.43,85.7,-0.00964,2e-05,0.54905]
[1777253866415,70.74,78924.06,85.7,-0.00976,2e-05,0.55532]
[1777253871450,70.74,78924.46,85.7,-0.00976,2e-05,0.55497]
[1777253874471,70.74,78929.99,85.7,-0.00966,2e-05,0.55027]
[1777253875478,70.74,78936.37,85.7,-0.00955,2e-05,0.54488]
[1777253876485,70.74,78951.0,85.7,-0.00931,2e-05,0.53268]
[1777253878499,70.74,78956.92,85.7,-0.00921,2e-05,0.52781]
[1777253880513,70.74,78964.44,85.7,-0.00908,2e-05,0.52168]
[1777253884541,70.74,78971.29,85.7,-0.00897,2e-05,0.51614]
[1777253889575,70.74,78975.0,85.7,-0.00891,2e-05,0.51316]
[1777253893604,70.74,78985.21,85.7,-0.00875,2e-05,0.50504]
[1777253898640,70.74,78988.39,85.7,-0.0087,2e-05,0.50253]
[1777253902668,70.74,78996.08,85.7,-0.00858,2e-05,0.49651]
[1777253903846,70.74,78997.82,85.7,-0.00856,2e-05,0.49516]
[1777253903928,70.74,78997.82,85.7,-0.00856,2e-05,0.49516]
[1777253907712,70.74,79010.72,85.7,-0.00836,2e-05,0.48521]
[1777253909723,70.74,79016.41,85.7,-0.00827,1e-05,0.48088]
[1777253911738,70.74,79017.88,85.7,-0.00818,1e-05,0.47556]
[1777253917213,70.74,79016.51,85.7,-0.0082,1e-05,0.4766]
[1777253922814,70.74,79018.34,85.7,-0.00817,1e-05,0.47522]
[1777253927848,70.74,79019.95,85.7,-0.00815,1e-05,0.47401]
[1777253932885,70.74,79020.08,85.7,-0.00815,1e-05,0.47391]
[1777253935906,70.74,79011.05,85.7,-0.00828,2e-05,0.48073]
[1777253940941,70.74,79012.99,85.7,-0.00825,1e-05,0.47926]
[1777253945976,70.74,79021.22,85.7,-0.00813,1e-05,0.47306]
[1777253949277,70.74,79023.41,85.7,-0.0081,1e-05,0.47142]
[1777253955039,70.74,79022.93,85.7,-0.00811,1e-05,0.47178]
[1777253957105,70.74,79036.74,85.7,-0.0079,1e-05,0.46154]
[1777253958717,70.74,79056.97,85.7,-0.00762,1e-05,0.44689]
[1777253959093,70.74,79066.34,85.7,-0.00749,1e-05,0.44024]
[1777253961107,70.74,79073.56,85.7,-0.00739,1e-05,0.43517]
[1777253966745,70.74,79075.3,85.7,-0.00737,1e-05,0.43395]
[1777253968230,70.74,79062.52,85.7,-0.00754,1e-05,0.44294]
[1777253969162,70.74,79054.29,85.7,-0.00766,1e-05,0.44881]
[1777253970568,70.74,79054.29,85.7,-0.00766,1e-05,0.44881]
[1777253971313,70.74,79054.07,85.7,-0.00766,1e-05,0.44897]
[1777253971652,70.74,79054.07,85.7,-0.00766,1e-05,0.44897]
[1777253971665,70.74,79095.59,85.7,-0.00703,1e-05,0.41616]
[1777253972186,70.74,79110.77,85.7,-0.00684,1e-05,0.40604]
[1777253973727,70.74,79116.46,85.7,-0.00677,1e-05,0.40229]
[1777253974201,70.74,79127.06,85.7,-0.00663,1e-05,0.3954]
[1777253975207,70.74,79136.54,85.7,-0.00652,1e-05,0.38932]
[1777253978703,70.74,79144.12,85.7,-0.00643,1e-05,0.38451]
[1777253981249,70.74,79136.05,85.7,-0.00652,1e-05,0.38963]
[1777253982256,70.74,79128.71,85.7,-0.00661,1e-05,0.39434]
[1777253986283,70.74,79122.86,85.7,-0.00669,1e-05,0.39812]
[1777253991500,70.74,79124.02,85.7,-0.00667,1e-05,0.39737]
[1777253993333,70.74,79115.89,85.7,-0.00677,1e-05,0.40267]
[1777253994340,70.74,79109.86,85.7,-0.00685,1e-05,0.40664]
[1777253999375,70.74,79106.5,85.7,-0.00689,1e-05,0.40886]
[1777254000382,70.74,79092.02,85.7,-0.00708,1e-05,0.41858]
[1777254001389,70.74,79078.83,85.7,-0.00725,1e-05,0.42759]
[1777254002396,70.74,79073.21,85.7,-0.00733,1e-05,0.43148]
[1777254004410,70.74,79067.78,85.7,-0.0074,1e-05,0.43527]
[1777254009445,70.74,79067.29,85.7,-0.00741,1e-05,0.43561]
[1777254014496,70.74,79106.74,85.7,-0.00689,1e-05,0.4087]
[1777254015502,70.74,79136.44,85.7,-0.00652,1e-05,0.38938]
[1777254016632,70.74,79144.38,85.7,-0.00642,1e-05,0.38435]
[1777254017970,70.74,79143.75,85.7,-0.00643,1e-05,0.38475]
[1777254023549,70.74,79152.16,85.7,-0.00633,1e-05,0.37947]
[1777254023562,70.74,79159.88,85.7,-0.00624,1e-05,0.37468]
[1777254024569,70.74,79168.85,85.7,-0.00614,1e-05,0.36918]
[1777254028676,70.74,79174.75,85.7,-0.00607,1e-05,0.3656]
[1777254034639,70.74,79169.24,85.7,-0.00607,1e-05,0.36545]
[1777254037660,70.74,79162.91,85.7,-0.00615,1e-05,0.36929]
[1777254041690,70.74,79152.0,85.7,-0.00627,1e-05,0.376]
[1777254042697,70.74,79145.71,85.7,-0.00635,1e-05,0.37991]
[1777254044705,70.74,79146.18,85.7,-0.00634,1e-05,0.37962]
[1777254045395,70.74,79145.7,85.7,-0.00635,1e-05,0.37992]
[1777254050753,70.74,79145.96,85.7,-0.00635,1e-05,0.37976]
[1777254055788,70.74,79146.14,85.7,-0.00634,1e-05,0.37965]
[1777254059816,70.74,79140.72,85.7,-0.00641,1e-05,0.38304]
[1777254063844,70.74,79149.67,85.7,-0.0063,1e-05,0.37745]
[1777254064081,70.74,79149.67,85.7,-0.0063,1e-05,0.37745]
[1777254064851,70.74,79139.7,85.7,-0.00642,1e-05,0.38369]
[1777254066866,70.74,79134.06,85.7,-0.00649,1e-05,0.38725]
[1777254071901,70.74,79134.21,85.7,-0.00649,1e-05,0.38716]
[1777254074924,70.74,79126.39,85.7,-0.00658,1e-05,0.39215]
[1777254079961,70.74,79125.75,85.7,-0.00659,1e-05,0.39256]
[1777254084996,70.74,79127.44,85.7,-0.00657,1e-05,0.39148]
[1777254090031,70.74,79126.28,85.7,-0.00658,1e-05,0.39222]
[1777254091037,70.74,79126.73,85.7,-0.00652,1e-05,0.38827]
[1777254096073,70.74,79124.73,85.7,-0.00654,1e-05,0.38955]
[1777254101108,70.74,79123.35,85.7,-0.00656,1e-05,0.39043]
[1777254106143,70.74,79120.69,85.7,-0.00659,1e-05,0.39214]
[1777254111180,70.74,79118.65,85.7,-0.00662,1e-05,0.39345]
[1777254116215,70.74,79123.56,85.7,-0.00656,1e-05,0.3903]
[1777254121250,70.74,79123.64,85.7,-0.00656,1e-05,0.39024]
[1777254122257,70.74,79132.11,85.7,-0.00645,1e-05,0.38485]
[1777254127292,70.74,79131.53,85.7,-0.00646,1e-05,0.38522]
[1777254131320,70.74,79137.41,85.7,-0.00639,1e-05,0.38151]
[1777254133340,70.74,79129.6,85.7,-0.00648,1e-05,0.38645]
[1777254138375,70.74,79124.42,85.7,-0.00655,1e-05,0.38975]
[1777254142403,70.74,79101.68,85.7,-0.00683,1e-05,0.40451]
[1777254143410,70.74,79085.23,85.7,-0.00704,1e-05,0.41549]
[1777254144417,70.74,79079.1,85.7,-0.00712,1e-05,0.41964]
[1777254149452,70.74,79077.74,85.7,-0.00714,1e-05,0.42057]
[1777254151466,70.74,79081.73,85.7,-0.00702,1e-05,0.41401]
[1777254156501,70.74,79081.95,85.7,-0.00702,1e-05,0.41386]
[1777254161536,70.74,79081.43,85.7,-0.00703,1e-05,0.41421]
[1777254167577,70.74,79081.15,85.7,-0.00703,1e-05,0.4144]
[1777254169715,70.74,79075.0,85.7,-0.00711,1e-05,0.41857]
[1777254175634,70.74,79072.63,85.7,-0.00714,1e-05,0.42018]
[1777254180669,70.74,79064.69,85.7,-0.00725,1e-05,0.42562]
[1777254181676,70.74,79054.84,85.7,-0.00738,1e-05,0.43246]
[1777254182684,70.74,79047.43,85.7,-0.00749,1e-05,0.43766]
[1777254183691,70.74,79041.61,85.7,-0.00757,1e-05,0.44178]
[1777254188727,70.74,79038.72,85.7,-0.00761,1e-05,0.44384]
[1777254193762,70.74,79039.51,85.7,-0.0076,1e-05,0.44328]
[1777254198797,70.74,79044.48,85.7,-0.00753,1e-05,0.43974]
[1777254203832,70.74,79039.82,85.7,-0.00759,1e-05,0.44306]
[1777254208866,70.74,79038.66,85.7,-0.00761,1e-05,0.44388]
[1777254210881,70.74,79031.08,85.7,-0.00771,1e-05,0.44932]
[1777254215915,70.74,79030.64,85.7,-0.00765,1e-05,0.44558]
[1777254220951,70.74,79031.4,85.7,-0.00764,1e-05,0.44504]
[1777254225986,70.74,79030.42,85.7,-0.00766,1e-05,0.44574]
[1777254231021,70.74,79030.77,85.7,-0.00765,1e-05,0.44549]
[1777254236056,70.74,79029.37,85.7,-0.00767,1e-05,0.44649]
[1777254241092,70.74,79037.39,85.7,-0.00756,1e-05,0.44076]
[1777254242098,70.74,79044.9,85.7,-0.00745,1e-05,0.43545]
[1777254247134,70.74,79045.14,85.7,-0.00745,1e-05,0.43529]
[1777254252169,70.74,79047.1,85.7,-0.00742,1e-05,0.43391]
[1777254257204,70.74,79051.73,85.7,-0.00736,1e-05,0.43067]
[1777254258211,70.74,79063.6,85.7,-0.0072,1e-05,0.42247]
[1777254261756,70.74,79073.11,85.7,-0.00707,1e-05,0.41599]
[1777254267274,70.74,79077.12,85.7,-0.00702,1e-05,0.41328]
[1777254271302,70.74,79077.29,85.7,-0.00696,1e-05,0.40933]
[1777254276337,70.74,79081.75,85.7,-0.0069,1e-05,0.40636]
[1777254281374,70.74,79081.84,85.7,-0.0069,1e-05,0.4063]
[1777254286409,70.74,79076.25,85.7,-0.00697,1e-05,0.41003]
[1777254291445,70.74,79071.32,85.7,-0.00703,1e-05,0.41334]
[1777254296480,70.74,79072.38,85.7,-0.00702,1e-05,0.41263]
[1777254301515,70.74,79073.8,85.7,-0.007,1e-05,0.41167]
[1777254306550,70.74,79076.77,85.7,-0.00696,1e-05,0.40968]
[1777254307557,70.74,79086.48,85.7,-0.00684,1e-05,0.40323]
[1777254309571,70.74,79092.8,85.7,-0.00676,1e-05,0.39907]
[1777254314606,70.74,79097.74,85.7,-0.0067,1e-05,0.39585]
[1777254317627,70.74,79118.82,85.7,-0.00644,1e-05,0.38235]
[1777254322662,70.74,79120.76,85.7,-0.00641,1e-05,0.38112]
[1777254327708,70.74,79149.96,85.7,-0.00607,1e-05,0.36311]
[1777254328715,70.74,79155.53,85.7,-0.006,1e-05,0.35975]
[1777254332353,70.74,79156.47,85.7,-0.00594,1e-05,0.35572]
[1777254333749,70.74,79162.6,85.7,-0.00587,1e-05,0.35209]
[1777254335764,70.74,79157.01,85.7,-0.00593,1e-05,0.3554]
[1777254340799,70.74,79152.64,85.7,-0.00598,1e-05,0.358]
[1777254342812,70.74,79146.75,85.7,-0.00605,1e-05,0.36154]
[1777254345835,70.74,79139.5,85.7,-0.00613,1e-05,0.36593]
[1777254350871,70.74,79134.93,85.7,-0.00619,1e-05,0.36873]
[1777254353892,70.74,79127.36,85.7,-0.00627,1e-05,0.37339]
[1777254358927,70.74,79129.67,85.7,-0.00625,1e-05,0.37196]
[1777254361948,70.74,79136.55,85.7,-0.00617,1e-05,0.36773]
[1777254366983,70.74,79137.21,85.7,-0.00616,1e-05,0.36733]
[1777254372020,70.74,79135.55,85.7,-0.00618,1e-05,0.36835]
[1777254377055,70.74,79135.87,85.7,-0.00617,1e-05,0.36815]
[1777254382091,70.74,79135.15,85.7,-0.00618,1e-05,0.36859]
[1777254387127,70.74,79133.35,85.7,-0.0062,1e-05,0.3697]
[1777254391155,70.74,79133.58,85.7,-0.00614,1e-05,0.366]
[1777254396189,70.74,79135.47,85.7,-0.00612,1e-05,0.36485]
[1777254401225,70.74,79132.68,85.7,-0.00615,1e-05,0.36655]
[1777254406259,70.74,79132.24,85.7,-0.00616,1e-05,0.36682]
[1777254411295,70.74,79130.45,85.7,-0.00618,1e-05,0.36792]
[1777254416330,70.74,79132.66,85.7,-0.00615,1e-05,0.36656]
[1777254421365,70.74,79131.0,85.7,-0.00617,1e-05,0.36758]
[1777254426401,70.74,79122.99,85.7,-0.00627,1e-05,0.37251]
[1777254431436,70.74,79125.04,85.7,-0.00624,1e-05,0.37124]
[1777254433468,70.74,79125.06,85.7,-0.00624,1e-05,0.37123]
[1777254433947,70.74,79166.06,85.7,-0.00578,1e-05,0.34664]
[1777254434464,70.74,79210.97,85.7,-0.0053,1e-05,0.32131]
[1777254437483,70.74,79223.74,85.7,-0.00517,1e-05,0.3144]
[1777254438503,70.74,79255.27,85.7,-0.00486,1e-05,0.29788]
[1777254439502,70.74,79270.63,85.7,-0.00472,1e-05,0.2901]
[1777254444539,70.74,79277.33,85.7,-0.00466,1e-05,0.28677]
[1777254446872,70.74,79278.48,85.7,-0.00465,1e-05,0.2862]
[1777254448581,70.74,79305.81,85.7,-0.00441,1e-05,0.27295]
[1777254449902,70.74,79305.81,85.7,-0.00441,1e-05,0.27295]
[1777254449966,70.74,79337.8,85.7,-0.00414,1e-05,0.25812]
[1777254453240,70.74,79338.26,85.7,-0.00409,1e-05,0.25518]
[1777254456224,70.74,79346.51,85.7,-0.00403,1e-05,0.2515]
[1777254457635,70.74,79358.8,85.7,-0.00393,1e-05,0.2461]
[1777254458662,70.74,79365.3,85.7,-0.00388,1e-05,0.24329]
[1777254461265,70.74,79366.18,85.7,-0.00387,1e-05,0.24291]
[1777254461848,70.74,79360.37,85.7,-0.00392,1e-05,0.24542]
[1777254463874,70.74,79350.85,85.7,-0.00399,1e-05,0.24958]
[1777254465693,70.74,79344.9,85.7,-0.00404,1e-05,0.25221]
[1777254466701,70.74,79334.85,85.7,-0.00412,1e-05,0.25671]
[1777254467708,70.74,79327.88,85.7,-0.00418,1e-05,0.25987]
[1777254469995,70.74,79319.13,85.7,-0.00425,1e-05,0.26389]
[1777254473750,70.74,79310.08,85.7,-0.00433,1e-05,0.26809]
[1777254475763,70.74,79304.17,85.7,-0.00438,1e-05,0.27087]
[1777254480114,70.74,79301.54,85.7,-0.0044,1e-05,0.27212]
[1777254480161,70.74,79329.83,85.7,-0.00416,1e-05,0.25898]
[1777254480837,70.74,79379.03,85.7,-0.00377,1e-05,0.23744]
[1777254483089,70.74,79391.33,85.7,-0.00368,1e-05,0.2323]
[1777254485842,70.74,79385.72,85.7,-0.00372,1e-05,0.23463]
[1777254486850,70.74,79370.19,85.7,-0.00384,1e-05,0.24119]
[1777254487880,70.74,79357.98,85.7,-0.00393,1e-05,0.24646]
[1777254489881,70.74,79349.6,85.7,-0.004,1e-05,0.25013]
[1777254494916,70.74,79346.42,85.7,-0.00403,1e-05,0.25154]
[1777254495966,70.74,79346.42,85.7,-0.00403,1e-05,0.25154]
[1777254497938,70.74,79361.38,85.7,-0.00391,1e-05,0.24498]
[1777254498945,70.74,79353.06,85.7,-0.00397,1e-05,0.24861]
[1777254499952,70.74,79341.75,85.7,-0.00406,1e-05,0.25361]
[1777254500958,70.74,79334.81,85.7,-0.00412,1e-05,0.25673]
[1777254503980,70.74,79341.87,85.7,-0.00406,1e-05,0.25356]
[1777254504987,70.74,79347.47,85.7,-0.00402,1e-05,0.25107]
[1777254507000,70.74,79357.79,85.7,-0.00394,1e-05,0.24654]
[1777254509014,70.74,79348.21,85.7,-0.00401,1e-05,0.25074]
[1777254514052,70.74,79336.89,85.7,-0.00406,1e-05,0.25307]
[1777254519086,70.74,79334.33,85.7,-0.00408,1e-05,0.25421]
[1777254521101,70.74,79327.0,85.7,-0.00414,1e-05,0.25752]
[1777254522107,70.74,79321.42,85.7,-0.00419,1e-05,0.26005]
[1777254527143,70.74,79319.94,85.7,-0.0042,1e-05,0.26073]
[1777254532178,70.74,79317.69,85.7,-0.00422,1e-05,0.26176]
[1777254537213,70.74,79330.12,85.7,-0.00411,1e-05,0.25611]
[1777254539352,70.74,79359.24,85.7,-0.00388,1e-05,0.24327]
[1777254540341,70.74,79371.3,85.7,-0.00379,1e-05,0.23812]
[1777254542351,70.74,79363.29,85.7,-0.00385,1e-05,0.24153]
[1777254544262,70.74,79353.97,85.7,-0.00392,1e-05,0.24555]
[1777254546275,70.74,79363.91,85.7,-0.00385,1e-05,0.24126]
[1777254550309,70.74,79356.45,85.7,-0.00391,1e-05,0.24447]
[1777254551315,70.74,79367.73,85.7,-0.00382,1e-05,0.23963]
[1777254552360,70.74,79361.72,85.7,-0.00386,1e-05,0.2422]
[1777254553330,70.74,79355.76,85.7,-0.00391,1e-05,0.24477]
[1777254558365,70.74,79357.15,85.7,-0.0039,1e-05,0.24417]
[1777254560379,70.74,79349.87,85.7,-0.00396,1e-05,0.24734]
[1777254563410,70.74,79386.56,85.7,-0.00368,1e-05,0.23173]
[1777254567442,70.74,79378.47,85.7,-0.00374,1e-05,0.2351]
[1777254568991,70.74,79373.0,85.7,-0.00378,1e-05,0.2374]
[1777254569558,70.74,79361.94,85.7,-0.00386,1e-05,0.24211]
[1777254570462,70.74,79355.6,85.7,-0.00391,1e-05,0.24484]
[1777254572531,70.74,79361.46,85.7,-0.00383,1e-05,0.23969]
[1777254577518,70.74,79352.32,85.7,-0.0039,1e-05,0.24362]
[1777254582846,70.74,79350.36,85.7,-0.00391,1e-05,0.24446]
[1777254584566,70.74,79357.6,85.7,-0.00386,1e-05,0.24134]
[1777254588594,70.74,79345.37,85.7,-0.00395,1e-05,0.24664]
[1777254591304,70.74,79356.22,85.7,-0.00387,1e-05,0.24194]
[1777254596651,70.74,79352.11,85.7,-0.0039,1e-05,0.24371]
[1777254602228,70.74,79352.13,85.7,-0.0039,1e-05,0.2437]
[1777254602694,70.74,79361.54,85.7,-0.00383,1e-05,0.23966]
[1777254603702,70.74,79356.06,85.7,-0.00387,1e-05,0.242]
[1777254608737,70.74,79354.4,85.7,-0.00388,1e-05,0.24272]
[1777254612765,70.74,79344.14,85.7,-0.00396,1e-05,0.24717]
[1777254614779,70.74,79336.32,85.7,-0.00402,1e-05,0.25062]
[1777254619814,70.74,79329.88,85.7,-0.00407,1e-05,0.25348]
[1777254624850,70.74,79321.59,85.7,-0.00414,1e-05,0.25721]
[1777254626864,70.74,79316.2,85.7,-0.00419,1e-05,0.25967]
[1777254628675,70.74,79316.37,85.7,-0.00418,1e-05,0.25959]
[1777254632906,70.74,79301.02,85.7,-0.00427,1e-05,0.26386]
[1777254637194,70.74,79300.32,85.7,-0.00427,1e-05,0.26418]
[1777254642976,70.74,79295.96,85.7,-0.00431,1e-05,0.26621]
[1777254648012,70.74,79295.56,85.7,-0.00432,1e-05,0.2664]
[1777254652040,70.74,79285.43,85.7,-0.0044,1e-05,0.27117]
[1777254653047,70.74,79276.52,85.7,-0.00448,1e-05,0.27543]
[1777254655063,70.74,79285.92,85.7,-0.0044,1e-05,0.27094]
[1777254656068,70.74,79300.21,85.7,-0.00428,1e-05,0.26423]
[1777254661296,70.74,79295.62,85.7,-0.00431,1e-05,0.26637]
[1777254662120,70.74,79272.83,85.7,-0.00451,1e-05,0.27721]
[1777254665141,70.74,79257.32,85.7,-0.00465,1e-05,0.2848]
[1777254669169,70.74,79263.56,85.7,-0.0046,1e-05,0.28172]
[1777254671254,70.74,79274.3,85.7,-0.0045,1e-05,0.2765]
[1777254672190,70.74,79281.35,85.7,-0.00444,1e-05,0.27311]
[1777254677225,70.74,79274.03,85.7,-0.0045,1e-05,0.27663]
[1777254679238,70.74,79280.73,85.7,-0.00444,1e-05,0.27341]
[1777254684274,70.74,79278.0,85.7,-0.00447,1e-05,0.27472]
[1777254687295,70.74,79272.39,85.7,-0.00452,1e-05,0.27742]
[1777254691323,70.74,79273.7,85.7,-0.00446,1e-05,0.27388]
[1777254696358,70.74,79274.92,85.7,-0.00445,1e-05,0.27329]
[1777254701393,70.74,79271.76,85.7,-0.00448,1e-05,0.27481]
[1777254704414,70.74,79264.8,85.7,-0.00454,1e-05,0.27817]
[1777254705779,70.74,79260.55,85.7,-0.00458,1e-05,0.28024]
[1777254706430,70.74,79250.48,85.7,-0.00467,1e-05,0.2852]
[1777254711465,70.74,79247.01,85.7,-0.0047,1e-05,0.28693]
[1777254713480,70.74,79238.81,85.7,-0.00478,1e-05,0.29104]
[1777254714488,70.74,79232.85,85.7,-0.00483,1e-05,0.29407]
[1777254716500,70.74,79227.13,85.7,-0.00489,1e-05,0.29699]
[1777254720288,70.74,79228.1,85.7,-0.00488,1e-05,0.29649]
[1777254720529,70.74,79215.05,85.7,-0.005,1e-05,0.30325]
[1777254723550,70.74,79222.58,85.7,-0.00493,1e-05,0.29934]
[1777254724557,70.74,79228.5,85.7,-0.00487,1e-05,0.29629]
[1777254726199,70.74,79230.93,85.7,-0.00485,1e-05,0.29505]
[1777254728584,70.74,79221.35,85.7,-0.00494,1e-05,0.29997]
[1777254728704,70.74,79221.35,85.7,-0.00494,1e-05,0.29997]
[1777254729591,70.74,79213.05,85.7,-0.00502,1e-05,0.3043]
[1777254731606,70.74,79205.35,85.7,-0.0051,1e-05,0.30836]
[1777254732629,70.74,79205.35,85.7,-0.0051,1e-05,0.30836]
[1777254734845,70.74,79207.69,85.7,-0.00508,1e-05,0.30712]
[1777254738655,70.74,79224.16,85.7,-0.00491,1e-05,0.29852]
[1777254739662,70.74,79232.11,85.7,-0.00484,1e-05,0.29444]
[1777254741676,70.74,79238.53,85.7,-0.00478,1e-05,0.29119]
[1777254742802,70.74,79238.53,85.7,-0.00478,1e-05,0.29119]
[1777254748725,70.74,79235.28,85.7,-0.00481,1e-05,0.29283]
[1777254753762,70.74,79224.24,85.7,-0.00486,1e-05,0.2954]
[1777254758797,70.74,79218.85,85.7,-0.00492,1e-05,0.29817]
[1777254763832,70.74,79220.71,85.7,-0.0049,1e-05,0.29721]
[1777254768869,70.74,79218.37,85.7,-0.00492,1e-05,0.29842]
[1777254772899,70.74,79211.86,85.7,-0.00498,1e-05,0.3018]
[1777254777934,70.74,79211.96,85.7,-0.00498,1e-05,0.30174]
[1777254782969,70.74,79215.7,85.7,-0.00495,1e-05,0.2998]
[1777254785990,70.74,79221.26,85.7,-0.00489,1e-05,0.29693]
[1777254791025,70.74,79220.78,85.7,-0.0049,1e-05,0.29718]
[1777254796059,70.74,79220.25,85.7,-0.0049,1e-05,0.29745]
[1777254801095,70.74,79218.68,85.7,-0.00492,1e-05,0.29826]
[1777254806130,70.74,79219.96,85.7,-0.00491,1e-05,0.2976]
[1777254811165,70.74,79217.88,85.7,-0.00488,1e-05,0.29558]
[1777254816200,70.74,79217.03,85.7,-0.00488,1e-05,0.29602]
[1777254821235,70.74,79219.35,85.7,-0.00486,1e-05,0.29483]
[1777254823848,70.74,79221.2,85.7,-0.00484,1e-05,0.29388]
[1777254829290,70.74,79221.21,85.7,-0.00484,1e-05,0.29388]
[1777254834326,70.74,79220.24,85.7,-0.00485,1e-05,0.29437]
[1777254839361,70.74,79218.74,85.7,-0.00487,1e-05,0.29514]
[1777254844395,70.74,79215.88,85.7,-0.0049,1e-05,0.29661]
[1777254849430,70.74,79215.76,85.7,-0.0049,1e-05,0.29667]
[1777254854466,70.74,79216.37,85.7,-0.00489,1e-05,0.29636]
[1777254860508,70.74,79212.52,85.7,-0.00493,1e-05,0.29834]
[1777254863529,70.74,79204.95,85.7,-0.005,1e-05,0.30228]
[1777254864536,70.74,79199.61,85.7,-0.00505,1e-05,0.30508]
[1777254869571,70.74,79198.73,85.7,-0.00506,1e-05,0.30554]
[1777254874607,70.74,79201.74,85.7,-0.00498,1e-05,0.30082]
[1777254879642,70.74,79198.43,85.7,-0.00501,1e-05,0.30255]
[1777254884677,70.74,79201.02,85.7,-0.00499,1e-05,0.3012]
[1777254889711,70.74,79203.57,85.7,-0.00496,1e-05,0.29987]
[1777254893017,70.74,79202.61,85.7,-0.00497,1e-05,0.30037]
[1777254893746,70.74,79246.23,85.7,-0.00456,1e-05,0.27838]
[1777254894510,70.74,79246.23,85.7,-0.00456,1e-05,0.27838]
[1777254894753,70.74,79254.18,85.7,-0.00449,1e-05,0.27453]
[1777254896681,70.74,79254.59,85.7,-0.00449,1e-05,0.27433]
[1777254899677,70.74,79249.6,85.7,-0.00453,1e-05,0.27674]
[1777254899702,70.74,79249.6,85.7,-0.00453,1e-05,0.27674]
[1777254904823,70.74,79247.95,85.7,-0.00455,1e-05,0.27754]
[1777254907844,70.74,79240.98,85.7,-0.00461,1e-05,0.28095]
[1777254910865,70.74,79249.74,85.7,-0.00453,1e-05,0.27667]
[1777254915900,70.74,79244.24,85.7,-0.00458,1e-05,0.27935]
[1777254921941,70.74,79244.39,85.7,-0.00458,1e-05,0.27928]
[1777254924963,70.74,79238.04,85.7,-0.00464,1e-05,0.2824]
[1777254929998,70.74,79234.21,85.7,-0.00467,1e-05,0.2843]
[1777254931005,70.74,79234.01,85.7,-0.00463,1e-05,0.2814]
[1777254937049,70.74,79232.61,85.7,-0.00464,1e-05,0.28209]
[1777254938056,70.74,79218.29,85.7,-0.00477,1e-05,0.28924]
[1777254943091,70.74,79215.59,85.7,-0.0048,1e-05,0.29061]
[1777254948125,70.74,79214.61,85.7,-0.00481,1e-05,0.29111]
[1777254953161,70.74,79215.28,85.7,-0.0048,1e-05,0.29077]
[1777254958196,70.74,79207.78,85.7,-0.00487,1e-05,0.29459]
[1777254962224,70.74,79202.44,85.7,-0.00492,1e-05,0.29734]
[1777254966252,70.74,79196.48,85.7,-0.00498,1e-05,0.30043]
[1777254971287,70.74,79194.91,85.7,-0.005,1e-05,0.30125]
[1777254976322,70.74,79194.99,85.7,-0.005,1e-05,0.30121]
[1777254980350,70.74,79189.94,85.7,-0.00505,1e-05,0.30386]
[1777254985334,70.74,79192.93,85.7,-0.00502,1e-05,0.30229]
[1777254985385,70.74,79199.59,85.7,-0.00495,1e-05,0.29881]
[1777254986392,70.74,79205.98,85.7,-0.00489,1e-05,0.29551]
[1777254988407,70.74,79211.1,85.7,-0.00484,1e-05,0.29289]
[1777254989420,70.74,79211.1,85.7,-0.00484,1e-05,0.29289]
[1777254989469,70.74,79213.13,85.7,-0.00482,1e-05,0.29186]
[1777254991428,70.74,79213.05,85.7,-0.00477,1e-05,0.28884]
[1777254996463,70.74,79212.86,85.7,-0.00478,1e-05,0.28894]
[1777255001498,70.74,79212.7,85.7,-0.00478,1e-05,0.28902]
[1777255007540,70.74,79209.09,85.7,-0.00481,1e-05,0.29084]
[1777255013581,70.74,79209.61,85.7,-0.00481,1e-05,0.29058]
[1777255018617,70.74,79206.19,85.7,-0.00484,1e-05,0.29232]
[1777255023652,70.74,79205.45,85.7,-0.00485,1e-05,0.2927]
[1777255026672,70.74,79210.59,85.7,-0.0048,1e-05,0.29008]
[1777255031712,70.74,79211.56,85.7,-0.00479,1e-05,0.28959]
[1777255034733,70.74,79203.87,85.7,-0.00486,1e-05,0.2935]
[1777255038761,70.74,79195.9,85.7,-0.00494,1e-05,0.29761]
[1777255039768,70.74,79189.9,85.7,-0.005,1e-05,0.30073]
[1777255041782,70.74,79180.48,85.7,-0.00509,1e-05,0.30568]
[1777255043796,70.74,79172.79,85.7,-0.00517,1e-05,0.30978]
[1777255044803,70.74,79160.04,85.7,-0.0053,1e-05,0.31668]
[1777255046817,70.74,79153.22,85.7,-0.00537,1e-05,0.32042]
[1777255048831,70.74,79142.07,85.7,-0.00549,1e-05,0.32662]
[1777255049838,70.74,79155.9,85.7,-0.00534,1e-05,0.31895]
[1777255052858,70.74,79142.88,85.7,-0.00542,1e-05,0.32284]
[1777255053866,70.74,79127.21,85.7,-0.00559,1e-05,0.33165]
[1777255055880,70.74,79119.29,85.7,-0.00568,1e-05,0.33618]
[1777255056887,70.74,79110.85,85.7,-0.00577,1e-05,0.34106]
[1777255060915,70.74,79119.86,85.7,-0.00567,1e-05,0.33585]
[1777255065951,70.74,79124.43,85.7,-0.00562,1e-05,0.33323]
[1777255070986,70.74,79127.14,85.7,-0.00559,1e-05,0.33169]
[1777255071637,70.74,79127.14,85.7,-0.00559,1e-05,0.33169]
[1777255077030,70.74,79126.28,85.7,-0.0056,1e-05,0.33218]
[1777255082065,70.74,79125.03,85.7,-0.00561,1e-05,0.33289]
[1777255086093,70.74,79132.02,85.7,-0.00554,1e-05,0.32892]
[1777255087539,70.74,79132.02,85.7,-0.00554,1e-05,0.32892]
[1777255087626,70.74,79133.9,85.7,-0.00552,1e-05,0.32786]
[1777255092135,70.74,79140.88,85.7,-0.00544,1e-05,0.32395]
[1777255097170,70.74,79143.99,85.7,-0.00541,1e-05,0.32222]
[1777255102205,70.74,79146.81,85.7,-0.00538,1e-05,0.32066]
[1777255107240,70.74,79163.45,85.7,-0.00521,1e-05,0.31158]
[1777255111268,70.74,79165.44,85.7,-0.00514,1e-05,0.30729]
[1777255115808,70.74,79168.79,85.7,-0.0051,1e-05,0.30551]
[1777255115905,70.74,79227.08,85.7,-0.00455,1e-05,0.27587]
[1777255116426,70.74,79227.08,85.7,-0.00455,1e-05,0.27587]
[1777255116458,70.74,79250.7,85.7,-0.00434,1e-05,0.26459]
[1777255117702,70.74,79250.7,85.7,-0.00434,1e-05,0.26459]
[1777255117778,70.74,79251.77,85.7,-0.00433,1e-05,0.26408]
[1777255123360,70.74,79255.41,85.7,-0.0043,1e-05,0.26238]
[1777255125072,70.74,79256.96,85.7,-0.00428,1e-05,0.26166]
[1777255127389,70.74,79267.19,85.7,-0.0042,1e-05,0.25694]
[1777255132424,70.74,79264.64,85.7,-0.00422,1e-05,0.25811]
[1777255137458,70.74,79262.55,85.7,-0.00424,1e-05,0.25907]
[1777255142081,70.74,79260.17,85.7,-0.00426,1e-05,0.26017]
[1777255142494,70.74,79260.02,85.7,-0.00426,1e-05,0.26024]
[1777255147529,70.74,79258.52,85.7,-0.00427,1e-05,0.26094]
[1777255152564,70.74,79255.16,85.7,-0.0043,1e-05,0.2625]
[1777255157598,70.74,79256.96,85.7,-0.00428,1e-05,0.26166]
[1777255161627,70.74,79248.29,85.7,-0.00436,1e-05,0.26572]
[1777255166662,70.74,79238.87,85.7,-0.00444,1e-05,0.27019]
[1777255171697,70.74,79237.39,85.7,-0.00441,1e-05,0.26798]
[1777255176732,70.74,79235.9,85.7,-0.00442,1e-05,0.26869]
[1777255181767,70.74,79234.62,85.7,-0.00443,1e-05,0.2693]
[1777255186803,70.74,79234.4,85.7,-0.00443,1e-05,0.2694]
[1777255191838,70.74,79229.39,85.7,-0.00448,1e-05,0.2718]
[1777255195999,70.74,79228.7,85.7,-0.00449,1e-05,0.27214]
[1777255196027,70.74,79291.65,85.7,-0.00395,1e-05,0.24324]
[1777255196878,70.74,79301.14,85.7,-0.00388,1e-05,0.23913]
[1777255198345,70.74,79300.73,85.7,-0.00388,1e-05,0.2393]
[1777255198892,70.74,79300.59,85.7,-0.00388,1e-05,0.23936]
[1777255202920,70.74,79306.96,85.7,-0.00383,1e-05,0.23663]
[1777255207956,70.74,79314.8,85.7,-0.00377,1e-05,0.23331]
[1777255208963,70.74,79319.89,85.7,-0.00373,1e-05,0.23117]
[1777255211985,70.74,79309.35,85.7,-0.00381,1e-05,0.23561]
[1777255215493,70.74,79305.62,85.7,-0.00384,1e-05,0.2372]
[1777255218028,70.74,79297.65,85.7,-0.00391,1e-05,0.24063]
[1777255220042,70.74,79292.69,85.7,-0.00394,1e-05,0.24279]
[1777255224070,70.74,79286.23,85.7,-0.004,1e-05,0.24562]
[1777255229105,70.74,79282.83,85.7,-0.00402,1e-05,0.24713]
[1777255231119,70.74,79282.53,85.7,-0.00398,1e-05,0.24453]
[1777255231557,70.74,79282.53,85.7,-0.00398,1e-05,0.24453]
[1777255232126,70.74,79281.67,85.7,-0.00399,1e-05,0.24491]
[1777255237161,70.74,79275.76,85.7,-0.00404,1e-05,0.24752]
[1777255242196,70.74,79271.78,85.7,-0.00407,1e-05,0.24929]
[1777255247233,70.74,79273.07,85.7,-0.00406,1e-05,0.24872]
[1777255252268,70.74,79270.25,85.7,-0.00408,1e-05,0.24998]
[1777255255288,70.74,79263.64,85.7,-0.00414,1e-05,0.25296]
[1777255259318,70.74,79254.57,85.7,-0.00421,1e-05,0.25709]
[1777255262338,70.74,79260.71,85.7,-0.00416,1e-05,0.25429]
[1777255265359,70.74,79268.02,85.7,-0.0041,1e-05,0.25098]
[1777255267373,70.74,79261.94,85.7,-0.00415,1e-05,0.25373]
[1777255270394,70.74,79255.89,85.7,-0.0042,1e-05,0.25649]
[1777255275429,70.74,79252.21,85.7,-0.00423,1e-05,0.25818]
[1777255278450,70.74,79243.2,85.7,-0.00431,1e-05,0.26236]
[1777255283486,70.74,79245.63,85.7,-0.00429,1e-05,0.26122]
[1777255288522,70.74,79244.79,85.7,-0.0043,1e-05,0.26161]
[1777255291543,70.74,79245.2,85.7,-0.00425,1e-05,0.25857]
[1777255296578,70.74,79245.29,85.7,-0.00425,1e-05,0.25853]
[1777255300605,70.74,79238.68,85.7,-0.0043,1e-05,0.2616]
[1777255304634,70.74,79229.38,85.7,-0.00439,1e-05,0.26597]
[1777255309668,70.74,79228.55,85.7,-0.00439,1e-05,0.26636]
[1777255315711,70.74,79228.21,85.7,-0.0044,1e-05,0.26652]
[1777255320748,70.74,79226.53,85.7,-0.00441,1e-05,0.26732]
[1777255324777,70.74,79218.77,85.7,-0.00448,1e-05,0.27103]
[1777255329812,70.74,79216.06,85.7,-0.0045,1e-05,0.27233]
[1777255334847,70.74,79217.69,85.7,-0.00449,1e-05,0.27155]
[1777255339882,70.74,79216.56,85.7,-0.0045,1e-05,0.27209]
[1777255344917,70.74,79216.24,85.7,-0.0045,1e-05,0.27225]
[1777255349952,70.74,79221.81,85.7,-0.00445,1e-05,0.26957]
[1777255354987,70.74,79219.65,85.7,-0.00442,1e-05,0.26767]
[1777255360022,70.74,79220.58,85.7,-0.00442,1e-05,0.26723]
[1777255365058,70.74,79221.69,85.7,-0.00441,1e-05,0.2667]
[1777255369086,70.74,79215.83,85.7,-0.00446,1e-05,0.2695]
[1777255374121,70.74,79210.38,85.7,-0.00451,1e-05,0.27212]
[1777255379157,70.74,79209.53,85.7,-0.00451,1e-05,0.27253]
[1777255382178,70.74,79203.76,85.7,-0.00457,1e-05,0.27533]
[1777255387212,70.74,79210.62,85.7,-0.0045,1e-05,0.272]
[1777255392248,70.74,79211.94,85.7,-0.00449,1e-05,0.27137]
[1777255397282,70.74,79215.66,85.7,-0.00446,1e-05,0.26958]
[1777255402318,70.74,79216.44,85.7,-0.00445,1e-05,0.2692]
[1777255407353,70.74,79216.77,85.7,-0.00445,1e-05,0.26905]
[1777255411380,70.74,79220.07,85.7,-0.00437,1e-05,0.26455]
[1777255416416,70.74,79212.98,85.7,-0.00444,1e-05,0.26792]
[1777255419732,70.74,79207.64,85.7,-0.00448,1e-05,0.27048]
[1777255425479,70.74,79210.58,85.7,-0.00446,1e-05,0.26907]
[1777255430515,70.74,79208.95,85.7,-0.00447,1e-05,0.26985]
[1777255435550,70.74,79215.09,85.7,-0.00442,1e-05,0.26692]
[1777255440587,70.74,79214.18,85.7,-0.00443,1e-05,0.26735]
[1777255443606,70.74,79224.39,85.7,-0.00434,1e-05,0.26252]
[1777255444612,70.74,79214.74,85.7,-0.00442,1e-05,0.26708]
[1777255449648,70.74,79209.74,85.7,-0.00447,1e-05,0.26947]
[1777255454683,70.74,79207.7,85.7,-0.00448,1e-05,0.27045]
[1777255459718,70.74,79204.33,85.7,-0.00451,1e-05,0.27208]
[1777255464753,70.74,79203.46,85.7,-0.00452,1e-05,0.2725]
[1777255468781,70.74,79196.36,85.7,-0.00459,1e-05,0.27596]
[1777255471802,70.74,79195.98,85.7,-0.00454,1e-05,0.27315]
[1777255476837,70.74,79187.44,85.7,-0.00462,1e-05,0.27733]
[1777255477844,70.74,79181.02,85.7,-0.00468,1e-05,0.2805]
[1777255481873,70.74,79172.37,85.7,-0.00476,1e-05,0.28483]
[1777255486907,70.74,79177.87,85.7,-0.00471,1e-05,0.28207]
[1777255488921,70.74,79184.07,85.7,-0.00465,1e-05,0.27899]
[1777255493959,70.74,79197.05,85.7,-0.00453,1e-05,0.27263]
[1777255496993,70.74,79210.03,85.7,-0.00442,1e-05,0.26639]
[1777255500030,70.74,79217.21,85.7,-0.00435,1e-05,0.263]
[1777255505057,70.74,79215.36,85.7,-0.00437,1e-05,0.26387]
[1777255510092,70.74,79205.57,85.7,-0.00445,1e-05,0.26852]
[1777255514120,70.74,79212.0,85.7,-0.0044,1e-05,0.26546]
[1777255519155,70.74,79206.45,85.7,-0.00445,1e-05,0.2681]
[1777255524190,70.74,79202.0,85.7,-0.00449,1e-05,0.27024]
[1777255525197,70.74,79193.42,85.7,-0.00456,1e-05,0.2744]
[1777255530572,70.74,79190.89,85.7,-0.00459,1e-05,0.27563]
[1777255531239,70.74,79193.61,85.7,-0.00451,1e-05,0.27132]
[1777255536274,70.74,79194.89,85.7,-0.0045,1e-05,0.2707]
[1777255540780,70.74,79192.82,85.7,-0.00452,1e-05,0.2717]
[1777255541308,70.74,79192.24,85.7,-0.00453,1e-05,0.27198]
[1777255546343,70.74,79192.64,85.7,-0.00452,1e-05,0.27179]
[1777255550372,70.74,79185.47,85.7,-0.00459,1e-05,0.27528]
[1777255554400,70.74,79179.24,85.7,-0.00465,1e-05,0.27835]
[1777255557852,70.74,79178.81,85.7,-0.00465,1e-05,0.27856]
[1777255558428,70.74,79178.69,85.7,-0.00465,1e-05,0.27862]
[1777255562460,70.74,79166.75,85.7,-0.00476,1e-05,0.28458]
[1777255563464,70.74,79159.83,85.7,-0.00483,1e-05,0.28809]
[1777255565478,70.74,79153.09,85.7,-0.0049,1e-05,0.29154]
[1777255570513,70.74,79152.6,85.7,-0.0049,1e-05,0.29179]
[1777255575548,70.74,79150.42,85.7,-0.00492,1e-05,0.29292]
[1777255578572,70.74,79165.21,85.7,-0.00478,1e-05,0.28536]
[1777255583607,70.74,79165.71,85.7,-0.00477,1e-05,0.28511]
[1777255588642,70.74,79176.2,85.7,-0.00468,1e-05,0.27985]
[1777255591662,70.74,79176.21,85.7,-0.00463,1e-05,0.27681]
[1777255596698,70.74,79172.38,85.7,-0.00466,1e-05,0.27871]
[1777255601733,70.74,79172.12,85.7,-0.00466,1e-05,0.27883]
[1777255606768,70.74,79171.08,85.7,-0.00467,1e-05,0.27935]
[1777255611804,70.74,79173.49,85.7,-0.00465,1e-05,0.27816]
[1777255613818,70.74,79179.45,85.7,-0.0046,1e-05,0.27522]
[1777255614825,70.74,79185.27,85.7,-0.00454,1e-05,0.27238]
[1777255619862,70.74,79198.08,85.7,-0.00443,1e-05,0.26621]
[1777255624902,70.74,79204.02,85.7,-0.00437,1e-05,0.26339]
[1777255625905,70.74,79210.75,85.7,-0.00431,1e-05,0.26023]
[1777255628926,70.74,79201.75,85.7,-0.00439,1e-05,0.26447]
[1777255633962,70.74,79195.92,85.7,-0.00445,1e-05,0.26724]
[1777255638997,70.74,79194.9,85.7,-0.00445,1e-05,0.26773]
[1777255644032,70.74,79192.4,85.7,-0.00448,1e-05,0.26893]
[1777255649067,70.74,79192.01,85.7,-0.00448,1e-05,0.26912]
[1777255653096,70.74,79192.15,85.7,-0.00443,1e-05,0.26609]
[1777255658131,70.74,79188.79,85.7,-0.00446,1e-05,0.2677]
[1777255663166,70.74,79187.11,85.7,-0.00448,1e-05,0.26851]
[1777255665180,70.74,79180.7,85.7,-0.00454,1e-05,0.2716]
[1777255667194,70.74,79168.29,85.7,-0.00465,1e-05,0.27769]
[1777255669208,70.74,79162.32,85.7,-0.00471,1e-05,0.28065]
[1777255675250,70.74,79158.98,85.7,-0.00474,1e-05,0.28233]
[1777255680285,70.74,79157.04,85.7,-0.00476,1e-05,0.2833]
[1777255685321,70.74,79157.86,85.7,-0.00475,1e-05,0.28289]
[1777255690356,70.74,79159.98,85.7,-0.00473,1e-05,0.28182]
[1777255695394,70.74,79164.41,85.7,-0.00469,1e-05,0.27961]
[1777255700429,70.74,79160.35,85.7,-0.00472,1e-05,0.28164]
[1777255705472,70.74,79155.79,85.7,-0.00477,1e-05,0.28393]
[1777255710507,70.74,79151.1,85.7,-0.00481,1e-05,0.28631]
[1777255711514,70.74,79151.0,85.7,-0.00476,1e-05,0.28325]
[1777255716549,70.74,79153.21,85.7,-0.00474,1e-05,0.28214]
[1777255721584,70.74,79149.9,85.7,-0.00477,1e-05,0.28381]
[1777255726618,70.74,79145.94,85.7,-0.00481,1e-05,0.28581]
[1777255731654,70.74,79141.16,85.7,-0.00486,1e-05,0.28825]
[1777255736689,70.74,79143.68,85.7,-0.00483,1e-05,0.28696]
[1777255741723,70.74,79143.25,85.7,-0.00484,1e-05,0.28718]
[1777255746759,70.74,79141.3,85.7,-0.00486,1e-05,0.28818]
[1777255751794,70.74,79138.95,85.7,-0.00488,1e-05,0.28938]
[1777255756829,70.74,79135.77,85.7,-0.00491,1e-05,0.29102]
[1777255761863,70.74,79135.03,85.7,-0.00492,1e-05,0.2914]
[1777255766899,70.74,79137.25,85.7,-0.0049,1e-05,0.29025]
[1777255771934,70.74,79139.86,85.7,-0.00482,1e-05,0.28578]
[1777255776969,70.74,79141.06,85.7,-0.00481,1e-05,0.28517]
[1777255778982,70.74,79147.24,85.7,-0.00475,1e-05,0.28205]
[1777255784018,70.74,79144.97,85.7,-0.00477,1e-05,0.28319]
[1777255789053,70.74,79146.18,85.7,-0.00476,1e-05,0.28258]
[1777255793080,70.74,79154.24,85.7,-0.00468,1e-05,0.27855]
[1777255798117,70.74,79159.98,85.7,-0.00463,1e-05,0.2757]
[1777255803153,70.74,79158.02,85.7,-0.00465,1e-05,0.27667]
[1777255808189,70.74,79156.36,85.7,-0.00466,1e-05,0.27749]
[1777255813224,70.74,79155.87,85.7,-0.00467,1e-05,0.27774]
[1777255818259,70.74,79153.22,85.7,-0.00469,1e-05,0.27906]
[1777255823294,70.74,79153.18,85.7,-0.00469,1e-05,0.27908]
[1777255828331,70.74,79151.45,85.7,-0.00471,1e-05,0.27994]
[1777255831352,70.74,79150.67,85.7,-0.00467,1e-05,0.27726]
[1777255836387,70.74,79151.08,85.7,-0.00466,1e-05,0.27705]
[1777255842429,70.74,79151.38,85.7,-0.00466,1e-05,0.2769]
[1777255848470,70.74,79149.44,85.7,-0.00468,1e-05,0.27787]
[1777255853506,70.74,79136.48,85.7,-0.0048,1e-05,0.28437]
[1777255858541,70.74,79137.08,85.7,-0.0048,1e-05,0.28407]
[1777255863576,70.74,79132.28,85.7,-0.00484,1e-05,0.28651]
[1777255866597,70.74,79125.16,85.7,-0.00491,1e-05,0.29016]
[1777255871632,70.74,79123.07,85.7,-0.00493,1e-05,0.29124]
[1777255876671,70.74,79120.92,85.7,-0.00495,1e-05,0.29236]
[1777255877678,70.74,79114.88,85.7,-0.00501,1e-05,0.29551]
[1777255882713,70.74,79112.22,85.7,-0.00504,1e-05,0.2969]
[1777255887747,70.74,79113.51,85.7,-0.00503,1e-05,0.29622]
[1777255891776,70.74,79113.91,85.7,-0.00497,1e-05,0.29281]
[1777255896811,70.74,79115.86,85.7,-0.00495,1e-05,0.2918]
[1777255900839,70.74,79110.27,85.7,-0.00501,1e-05,0.29471]
[1777255905874,70.74,79106.31,85.7,-0.00505,1e-05,0.29679]
[1777255910909,70.74,79106.21,85.7,-0.00505,1e-05,0.29684]
[1777255915944,70.74,79107.49,85.7,-0.00503,1e-05,0.29617]
[1777255921985,70.74,79107.06,85.7,-0.00504,1e-05,0.29639]
[1777255927020,70.74,79107.18,85.7,-0.00504,1e-05,0.29633]
[1777255932056,70.74,79106.21,85.7,-0.00505,1e-05,0.29684]
[1777255937091,70.74,79107.3,85.7,-0.00504,1e-05,0.29627]
[1777255942125,70.74,79114.26,85.7,-0.00497,1e-05,0.29263]
[1777255943133,70.74,79120.44,85.7,-0.00491,1e-05,0.28943]
[1777255948167,70.74,79120.55,85.7,-0.0049,1e-05,0.28937]
[1777255951189,70.74,79122.82,85.7,-0.00483,1e-05,0.28505]
[1777255955218,70.74,79129.91,85.7,-0.00476,1e-05,0.28146]
[1777255958240,70.74,79115.85,85.7,-0.0049,1e-05,0.28862]
[1777255959247,70.74,79110.3,85.7,-0.00495,1e-05,0.29149]
[1777255964286,70.74,79114.25,85.7,-0.00491,1e-05,0.28945]
[1777255969321,70.74,79121.25,85.7,-0.00485,1e-05,0.28585]
[1777255974356,70.74,79122.02,85.7,-0.00484,1e-05,0.28546]
[1777255979392,70.74,79121.62,85.7,-0.00484,1e-05,0.28566]
[1777255984426,70.74,79123.16,85.7,-0.00483,1e-05,0.28488]
[1777255989460,70.74,79130.98,85.7,-0.00475,1e-05,0.28092]
[1777255991475,70.74,79136.16,85.7,-0.0047,1e-05,0.27833]
[1777255996510,70.74,79138.08,85.7,-0.00468,1e-05,0.27737]
[1777256001547,70.74,79141.61,85.7,-0.00465,1e-05,0.27562]
[1777256006582,70.74,79145.86,85.7,-0.00461,1e-05,0.27352]
[1777256011617,70.74,79145.76,85.7,-0.00456,1e-05,0.27053]
[1777256014250,70.74,79145.93,85.7,-0.00456,1e-05,0.27045]
[1777256014638,70.74,79160.17,85.7,-0.00443,1e-05,0.26358]
[1777256018666,70.74,79145.83,85.7,-0.00456,1e-05,0.2705]
[1777256023701,70.74,79143.18,85.7,-0.00459,1e-05,0.27179]
[1777256024948,70.74,79143.18,85.7,-0.00459,1e-05,0.27179]
[1777256025567,70.74,79143.55,85.7,-0.00458,1e-05,0.27161]
[1777256027733,70.74,79153.71,85.7,-0.00449,1e-05,0.26668]
[1777256030110,70.74,79156.03,85.7,-0.00447,1e-05,0.26556]
[1777256036796,70.74,79170.39,85.7,-0.00434,1e-05,0.25875]
[1777256038810,70.74,79176.47,85.7,-0.00428,1e-05,0.25591]
[1777256040807,70.74,79178.24,85.7,-0.00427,1e-05,0.25509]
[1777256044852,70.74,79184.55,85.7,-0.00421,1e-05,0.25217]
[1777256049887,70.74,79192.4,85.7,-0.00415,1e-05,0.24859]
[1777256051901,70.74,79197.25,85.7,-0.00411,1e-05,0.2464]
[1777256056936,70.74,79190.11,85.7,-0.00417,1e-05,0.24963]
[1777256059957,70.74,79196.69,85.7,-0.00411,1e-05,0.24665]
[1777256064992,70.74,79209.42,85.7,-0.004,1e-05,0.24098]
[1777256065999,70.74,79216.41,85.7,-0.00395,1e-05,0.23791]
[1777256071035,70.74,79225.37,85.7,-0.00383,1e-05,0.23131]
[1777256072042,70.74,79230.42,85.7,-0.00379,1e-05,0.22917]
[1777256077077,70.74,79236.47,85.7,-0.00374,1e-05,0.22662]
[1777256081105,70.74,79230.06,85.7,-0.00379,1e-05,0.22932]
[1777256086139,70.74,79226.04,85.7,-0.00383,1e-05,0.23103]
[1777256088154,70.74,79220.49,85.7,-0.00387,1e-05,0.2334]
[1777256093189,70.74,79221.08,85.7,-0.00386,1e-05,0.23315]
[1777256095203,70.74,79212.06,85.7,-0.00394,1e-05,0.23705]
[1777256098224,70.74,79207.04,85.7,-0.00398,1e-05,0.23925]
[1777256103259,70.74,79197.4,85.7,-0.00406,1e-05,0.24352]
[1777256108294,70.74,79194.7,85.7,-0.00408,1e-05,0.24472]
[1777256113331,70.74,79192.03,85.7,-0.0041,1e-05,0.24592]
[1777256117359,70.74,79197.47,85.7,-0.00406,1e-05,0.24349]
[1777256118365,70.74,79203.13,85.7,-0.00401,1e-05,0.24097]
[1777256119373,70.74,79210.98,85.7,-0.00395,1e-05,0.23752]
[1777256124408,70.74,79212.65,85.7,-0.00393,1e-05,0.2368]
[1777256129443,70.74,79211.45,85.7,-0.00394,1e-05,0.23732]
[1777256131462,70.74,79210.11,85.7,-0.00391,1e-05,0.23515]
[1777256136497,70.74,79209.49,85.7,-0.00391,1e-05,0.23542]
[1777256141531,70.74,79206.68,85.7,-0.00394,1e-05,0.23664]
[1777256146567,70.74,79206.73,85.7,-0.00394,1e-05,0.23662]
[1777256151602,70.74,79211.32,85.7,-0.0039,1e-05,0.23463]
[1777256155630,70.74,79216.53,85.7,-0.00386,1e-05,0.23238]
[1777256157644,70.74,79222.66,85.7,-0.00381,1e-05,0.22977]
[1777256162679,70.74,79222.19,85.7,-0.00381,1e-05,0.22997]
[1777256165700,70.74,79228.49,85.7,-0.00376,1e-05,0.2273]
[1777256169728,70.74,79233.39,85.7,-0.00372,1e-05,0.22525]
[1777256172749,70.74,79238.93,85.7,-0.00368,1e-05,0.22294]
[1777256177784,70.74,79240.47,85.7,-0.00367,1e-05,0.22231]
[1777256182818,70.74,79238.92,85.7,-0.00368,1e-05,0.22295]
[1777256188861,70.74,79235.72,85.7,-0.00371,1e-05,0.22428]
[1777256191882,70.74,79235.67,85.7,-0.00366,1e-05,0.22166]
[1777256196917,70.74,79235.5,85.7,-0.00367,1e-05,0.22173]
[1777256201952,70.74,79239.79,85.7,-0.00363,1e-05,0.21996]
[1777256206987,70.74,79239.83,85.7,-0.00363,1e-05,0.21995]
[1777256212040,70.74,79236.43,85.7,-0.00366,1e-05,0.22134]
[1777256217074,70.74,79237.63,85.7,-0.00365,1e-05,0.22085]
[1777256222109,70.74,79237.27,85.7,-0.00365,1e-05,0.221]
[1777256227144,70.74,79237.73,85.7,-0.00365,1e-05,0.22081]
[1777256232180,70.74,79237.16,85.7,-0.00365,1e-05,0.22104]
[1777256234200,70.74,79229.52,85.7,-0.00371,1e-05,0.22421]
[1777256237221,70.74,79224.16,85.7,-0.00375,1e-05,0.22645]
[1777256239235,70.74,79209.96,85.7,-0.00387,1e-05,0.23248]
[1777256240241,70.74,79205.1,85.7,-0.0039,1e-05,0.23458]
[1777256245277,70.74,79203.97,85.7,-0.00391,1e-05,0.23507]
[1777256250313,70.74,79207.27,85.7,-0.00389,1e-05,0.23364]
[1777256254342,70.74,79212.43,85.7,-0.0038,1e-05,0.22871]
[1777256256356,70.74,79221.53,85.7,-0.00373,1e-05,0.22488]
[1777256261391,70.74,79217.93,85.7,-0.00376,1e-05,0.22639]
[1777256266426,70.74,79220.82,85.7,-0.00374,1e-05,0.22518]
[1777256271461,70.74,79225.29,85.7,-0.0037,1e-05,0.22331]
[1777256273474,70.74,79230.39,85.7,-0.00366,1e-05,0.2212]
[1777256276496,70.74,79239.12,85.7,-0.0036,1e-05,0.21763]
[1777256282538,70.74,79244.84,85.7,-0.00355,1e-05,0.21532]
[1777256286566,70.74,79256.33,85.7,-0.00347,1e-05,0.21073]
[1777256287573,70.74,79270.1,85.7,-0.00337,1e-05,0.20535]
[1777256292609,70.74,79276.46,85.7,-0.00332,1e-05,0.20291]
[1777256297644,70.74,79274.02,85.7,-0.00334,1e-05,0.20384]
[1777256301672,70.74,79268.98,85.7,-0.00338,1e-05,0.20578]
[1777256303687,70.74,79274.48,85.7,-0.00334,1e-05,0.20367]
[1777256308725,70.74,79269.96,85.7,-0.00337,1e-05,0.20541]
[1777256310739,70.74,79262.14,85.7,-0.00343,1e-05,0.20845]
[1777256311745,70.74,79262.68,85.7,-0.00338,1e-05,0.20573]
[1777256316781,70.74,79261.07,85.7,-0.00339,1e-05,0.20635]
[1777256321816,70.74,79261.2,85.7,-0.00339,1e-05,0.2063]
[1777256326851,70.74,79262.18,85.7,-0.00339,1e-05,0.20592]
[1777256327858,70.74,79254.11,85.7,-0.00344,1e-05,0.20907]
[1777256332893,70.74,79253.84,85.7,-0.00345,1e-05,0.20918]
[1777256337927,70.74,79252.13,85.7,-0.00346,1e-05,0.20985]
[1777256340949,70.74,79240.89,85.7,-0.00354,1e-05,0.21432]
[1777256343970,70.74,79235.44,85.7,-0.00358,1e-05,0.21652]
[1777256344977,70.74,79228.87,85.7,-0.00363,1e-05,0.2192]
[1777256346990,70.74,79219.7,85.7,-0.0037,1e-05,0.22298]
[1777256347998,70.74,79211.14,85.7,-0.00377,1e-05,0.22656]
[1777256353033,70.74,79218.86,85.7,-0.00371,1e-05,0.22333]
[1777256358068,70.74,79218.14,85.7,-0.00371,1e-05,0.22363]
[1777256363103,70.74,79212.91,85.7,-0.00375,1e-05,0.22582]
[1777256368138,70.74,79217.64,85.7,-0.00372,1e-05,0.22384]
[1777256371159,70.74,79216.28,85.7,-0.00368,1e-05,0.22175]
[1777256376194,70.74,79211.93,85.7,-0.00372,1e-05,0.22355]
[1777256381228,70.74,79207.58,85.7,-0.00375,1e-05,0.22537]
[1777256386264,70.74,79209.63,85.7,-0.00374,1e-05,0.22452]
[1777256391299,70.74,79204.45,85.7,-0.00378,1e-05,0.22669]
[1777256393312,70.74,79209.59,85.7,-0.00374,1e-05,0.22453]
[1777256397340,70.74,79201.04,85.7,-0.0038,1e-05,0.22814]
[1777256400362,70.74,79194.18,85.7,-0.00386,1e-05,0.23106]
[1777256405397,70.74,79182.35,85.7,-0.00396,1e-05,0.23619]
[1777256410436,70.74,79178.19,85.7,-0.00399,1e-05,0.23801]
[1777256415472,70.74,79177.23,85.7,-0.004,1e-05,0.23844]
[1777256420512,70.74,79175.38,85.7,-0.00401,1e-05,0.23925]
[1777256424540,70.74,79168.98,85.7,-0.00407,1e-05,0.2421]
[1777256429575,70.74,79167.11,85.7,-0.00408,1e-05,0.24294]
[1777256431589,70.74,79168.65,85.7,-0.00402,1e-05,0.23942]
[1777256432596,70.74,79173.63,85.7,-0.00398,1e-05,0.23722]
[1777256433603,70.74,79180.22,85.7,-0.00393,1e-05,0.23434]
[1777256438638,70.74,79181.26,85.7,-0.00392,1e-05,0.23389]
[1777256443673,70.74,79177.25,85.7,-0.00395,1e-05,0.23564]
[1777256449715,70.74,79172.42,85.7,-0.00399,1e-05,0.23776]
[1777256454750,70.74,79172.02,85.7,-0.00399,1e-05,0.23793]
[1777256458205,70.74,79172.4,85.7,-0.00399,1e-05,0.23776]
[1777256463813,70.74,79169.38,85.7,-0.00402,1e-05,0.2391]
[1777256470862,70.74,79168.68,85.7,-0.00402,1e-05,0.23941]
[1777256475897,70.74,79172.71,85.7,-0.00399,1e-05,0.23763]
[1777256481109,70.74,79172.8,85.7,-0.00399,1e-05,0.23759]
[1777256486973,70.74,79172.36,85.7,-0.00399,1e-05,0.23778]
[1777256491002,70.74,79171.96,85.7,-0.00395,1e-05,0.23516]
[1777256496038,70.74,79172.44,85.7,-0.00395,1e-05,0.23495]
[1777256501073,70.74,79171.77,85.7,-0.00395,1e-05,0.23525]
[1777256506109,70.74,79169.41,85.7,-0.00397,1e-05,0.23628]
[1777256511143,70.74,79166.3,85.7,-0.004,1e-05,0.23765]
[1777256512151,70.74,79160.37,85.7,-0.00405,1e-05,0.24027]
[1777256517188,70.74,79157.96,85.7,-0.00407,1e-05,0.24135]
[1777256519201,70.74,79149.42,85.7,-0.00414,1e-05,0.24519]
[1777256524237,70.74,79144.88,85.7,-0.00418,1e-05,0.24725]
[1777256526251,70.74,79135.49,85.7,-0.00426,1e-05,0.25157]
[1777256531286,70.74,79132.69,85.7,-0.00429,1e-05,0.25287]
[1777256536321,70.74,79137.1,85.7,-0.00425,1e-05,0.25083]
[1777256541361,70.74,79136.05,85.7,-0.00426,1e-05,0.25131]
[1777256546397,70.74,79144.44,85.7,-0.00418,1e-05,0.24746]
[1777256548411,70.74,79149.46,85.7,-0.00414,1e-05,0.24517]
[1777256551432,70.74,79149.93,85.7,-0.00409,1e-05,0.2421]
[1777256556468,70.74,79149.55,85.7,-0.00409,1e-05,0.24227]
[1777256561504,70.74,79150.73,85.7,-0.00408,1e-05,0.24174]
[1777256566539,70.74,79151.52,85.7,-0.00407,1e-05,0.24138]
[1777256571574,70.74,79148.44,85.7,-0.0041,1e-05,0.24277]
[1777256576608,70.74,79147.98,85.7,-0.0041,1e-05,0.24297]
[1777256581644,70.74,79144.1,85.7,-0.00414,1e-05,0.24472]
[1777256585672,70.74,79148.84,85.7,-0.0041,1e-05,0.24259]
[1777256588693,70.74,79153.59,85.7,-0.00406,1e-05,0.24046]
[1777256593728,70.74,79150.39,85.7,-0.00408,1e-05,0.24189]
[1777256598762,70.74,79153.25,85.7,-0.00406,1e-05,0.24061]
[1777256603797,70.74,79151.28,85.7,-0.00408,1e-05,0.24149]
[1777256608834,70.74,79150.71,85.7,-0.00408,1e-05,0.24175]
[1777256613869,70.74,79144.23,85.7,-0.00409,1e-05,0.2418]
[1777256616893,70.74,79149.24,85.7,-0.00405,1e-05,0.23956]
[1777256621926,70.74,79148.01,85.7,-0.00406,1e-05,0.24011]
[1777256626960,70.74,79147.43,85.7,-0.00406,1e-05,0.24036]
[1777256631996,70.74,79147.5,85.7,-0.00406,1e-05,0.24033]
[1777256637031,70.74,79143.57,85.7,-0.00409,1e-05,0.24209]
[1777256642066,70.74,79138.75,85.7,-0.00414,1e-05,0.24427]
[1777256645087,70.74,79133.13,85.7,-0.00418,1e-05,0.24682]
[1777256650122,70.74,79127.81,85.7,-0.00423,1e-05,0.24926]
[1777256655157,70.74,79127.09,85.7,-0.00424,1e-05,0.24959]
[1777256660192,70.74,79126.89,85.7,-0.00424,1e-05,0.24969]
[1777256665226,70.74,79128.19,85.7,-0.00423,1e-05,0.24909]
[1777256669254,70.74,79138.37,85.7,-0.00414,1e-05,0.24444]
[1777256671269,70.74,79141.73,85.7,-0.00406,1e-05,0.24006]
[1777256676304,70.74,79137.29,85.7,-0.0041,1e-05,0.24205]
[1777256681338,70.74,79135.28,85.7,-0.00412,1e-05,0.24296]
[1777256686374,70.74,79135.17,85.7,-0.00412,1e-05,0.243]
[1777256688388,70.74,79129.07,85.7,-0.00417,1e-05,0.24577]
[1777256693423,70.74,79128.82,85.7,-0.00417,1e-05,0.24588]
[1777256698458,70.74,79129.4,85.7,-0.00417,1e-05,0.24562]
[1777256703493,70.74,79129.15,85.7,-0.00417,1e-05,0.24573]
[1777256708528,70.74,79128.88,85.7,-0.00417,1e-05,0.24586]
[1777256710542,70.74,79121.09,85.7,-0.00424,1e-05,0.24943]
[1777256715577,70.74,79117.99,85.7,-0.00427,1e-05,0.25086]
[1777256720612,70.74,79116.34,85.7,-0.00428,1e-05,0.25163]
[1777256725646,70.74,79113.57,85.7,-0.00431,1e-05,0.25292]
[1777256730682,70.74,79106.31,85.7,-0.00437,1e-05,0.25633]
[1777256731689,70.74,79104.89,85.7,-0.00434,1e-05,0.25401]
[1777256735717,70.74,79098.47,85.7,-0.0044,1e-05,0.25704]
[1777256740752,70.74,79098.03,85.7,-0.0044,1e-05,0.25725]
[1777256745787,70.74,79096.53,85.7,-0.00441,1e-05,0.25796]
[1777256750822,70.74,79096.33,85.7,-0.00442,1e-05,0.25806]
[1777256752836,70.74,79103.19,85.7,-0.00435,1e-05,0.25481]
[1777256757870,70.74,79101.03,85.7,-0.00437,1e-05,0.25583]
[1777256762906,70.74,79102.4,85.7,-0.00436,1e-05,0.25518]
[1777256767941,70.74,79098.2,85.7,-0.0044,1e-05,0.25717]
[1777256774989,70.74,79099.89,85.7,-0.00438,1e-05,0.25637]
[1777256780031,70.74,79107.7,85.7,-0.00431,1e-05,0.2527]
[1777256784059,70.74,79112.8,85.7,-0.00427,1e-05,0.25032]
[1777256789093,70.74,79109.96,85.7,-0.00429,1e-05,0.25164]
[1777256791109,70.74,79110.75,85.7,-0.00424,1e-05,0.24833]
[1777256796144,70.74,79104.53,85.7,-0.00429,1e-05,0.25121]
[1777256801180,70.74,79100.25,85.7,-0.00433,1e-05,0.25321]
[1777256806213,70.74,79097.6,85.7,-0.00435,1e-05,0.25445]
[1777256811276,70.74,79095.44,85.7,-0.00437,1e-05,0.25547]
[1777256816311,70.74,79096.04,85.7,-0.00437,1e-05,0.25519]
[1777256818326,70.74,79090.14,85.7,-0.00442,1e-05,0.25798]
[1777256823361,70.74,79087.14,85.7,-0.00445,1e-05,0.25942]
[1777256825375,70.74,79080.73,85.7,-0.00451,1e-05,0.2625]
[1777256827388,70.74,79074.37,85.7,-0.00457,1e-05,0.26559]
[1777256829403,70.74,79064.17,85.7,-0.00467,1e-05,0.27061]
[1777256834438,70.74,79060.05,85.7,-0.00471,1e-05,0.27266]
[1777256837459,70.74,79064.85,85.7,-0.00466,1e-05,0.27028]
[1777256842494,70.74,79066.95,85.7,-0.00464,1e-05,0.26924]
[1777256847529,70.74,79070.92,85.7,-0.0046,1e-05,0.26728]
[1777256851556,70.74,79070.14,85.7,-0.00456,1e-05,0.26457]
[1777256853571,70.74,79075.07,85.7,-0.00451,1e-05,0.26217]
[1777256858606,70.74,79072.25,85.7,-0.00454,1e-05,0.26354]
[1777256861626,70.74,79079.41,85.7,-0.00447,1e-05,0.26008]
[1777256866664,70.74,79075.71,85.7,-0.00451,1e-05,0.26186]
[1777256869685,70.74,79081.13,85.7,-0.00445,1e-05,0.25925]
[1777256873713,70.74,79076.29,85.7,-0.0045,1e-05,0.26158]
[1777256878748,70.74,79078.03,85.7,-0.00448,1e-05,0.26074]
[1777256881769,70.74,79083.7,85.7,-0.00443,1e-05,0.25803]
[1777256884790,70.74,79076.67,85.7,-0.0045,1e-05,0.2614]
[1777256889826,70.74,79074.32,85.7,-0.00452,1e-05,0.26253]
[1777256891840,70.74,79068.91,85.7,-0.00457,1e-05,0.26517]
[1777256893854,70.74,79060.51,85.7,-0.00465,1e-05,0.2693]
[1777256898889,70.74,79059.55,85.7,-0.00466,1e-05,0.26977]
[1777256903923,70.74,79058.0,85.7,-0.00467,1e-05,0.27054]
[1777256907952,70.74,79066.45,85.7,-0.00459,1e-05,0.26637]
[1777256911981,70.74,79070.07,85.7,-0.00451,1e-05,0.26152]
[1777256917017,70.74,79070.51,85.7,-0.0045,1e-05,0.26131]
[1777256922053,70.74,79071.47,85.7,-0.00449,1e-05,0.26084]
[1777256927087,70.74,79073.14,85.7,-0.00448,1e-05,0.26004]
[1777256930108,70.74,79080.84,85.7,-0.00441,1e-05,0.25636]
[1777256932123,70.74,79087.05,85.7,-0.00435,1e-05,0.25342]
[1777256937158,70.74,79090.11,85.7,-0.00432,1e-05,0.25199]
[1777256942193,70.74,79086.48,85.7,-0.00435,1e-05,0.25369]
[1777256947228,70.74,79090.39,85.7,-0.00432,1e-05,0.25186]
[1777256952264,70.74,79092.0,85.7,-0.0043,1e-05,0.2511]
[1777256954278,70.74,79099.23,85.7,-0.00424,1e-05,0.24775]
[1777256957299,70.74,79106.78,85.7,-0.00417,1e-05,0.24429]
[1777256961327,70.74,79115.16,85.7,-0.0041,1e-05,0.24049]
[1777256966362,70.74,79116.73,85.7,-0.00409,1e-05,0.23979]
[1777256971397,70.74,79115.91,85.7,-0.00405,1e-05,0.23728]
[1777256976432,70.74,79116.3,85.7,-0.00404,1e-05,0.23711]
[1777256981467,70.74,79115.58,85.7,-0.00405,1e-05,0.23743]
[1777256986502,70.74,79115.7,85.7,-0.00405,1e-05,0.23738]
[1777256991539,70.74,79117.55,85.7,-0.00403,1e-05,0.23655]
[1777256994564,70.74,79135.85,85.7,-0.00388,1e-05,0.22855]
[1777256999600,70.74,79137.58,85.7,-0.00386,1e-05,0.22781]
[1777257001613,70.74,79148.69,85.7,-0.00377,1e-05,0.22307]
[1777257003628,70.74,79153.86,85.7,-0.00373,1e-05,0.2209]
[1777257005642,70.74,79149.01,85.7,-0.00377,1e-05,0.22294]
[1777257007656,70.74,79143.58,85.7,-0.00382,1e-05,0.22524]
[1777257012691,70.74,79142.6,85.7,-0.00382,1e-05,0.22566]
[1777257017727,70.74,79139.63,85.7,-0.00385,1e-05,0.22693]
[1777257022762,70.74,79140.59,85.7,-0.00384,1e-05,0.22651]
[1777257025783,70.74,79146.21,85.7,-0.00379,1e-05,0.22412]
[1777257026790,70.74,79151.4,85.7,-0.00375,1e-05,0.22193]
[1777257031825,70.74,79152.98,85.7,-0.0037,1e-05,0.21856]
[1777257036860,70.74,79152.84,85.7,-0.0037,1e-05,0.21862]
[1777257041895,70.74,79155.29,85.7,-0.00368,1e-05,0.2176]
[1777257043852,70.74,79155.11,85.7,-0.00368,1e-05,0.21768]
[1777257043909,70.74,79174.07,85.7,-0.00353,1e-05,0.20996]
[1777257044916,70.74,79179.96,85.7,-0.00349,1e-05,0.20761]
[1777257047287,70.74,79179.51,85.7,-0.00349,1e-05,0.20778]
[1777257048297,70.74,79179.82,85.7,-0.00349,1e-05,0.20766]
[1777257053979,70.74,79180.17,85.7,-0.00349,1e-05,0.20752]
[1777257058007,70.74,79185.47,85.7,-0.00345,1e-05,0.20543]
[1777257059014,70.74,79195.71,85.7,-0.00337,1e-05,0.20143]
[1777257062037,70.74,79208.26,85.7,-0.00328,1e-05,0.19663]
[1777257064051,70.74,79216.1,85.7,-0.00323,1e-05,0.19368]
[1777257066066,70.74,79226.38,85.7,-0.00316,1e-05,0.18987]
[1777257068080,70.74,79241.97,85.7,-0.00305,1e-05,0.18422]
[1777257072108,70.74,79235.89,85.7,-0.00309,1e-05,0.1864]
[1777257077143,70.74,79244.19,85.7,-0.00304,1e-05,0.18342]
[1777257082178,70.74,79244.05,85.7,-0.00304,1e-05,0.18347]
[1777257084193,70.74,79249.83,85.7,-0.003,1e-05,0.18142]
[1777257086206,70.74,79256.77,85.7,-0.00296,1e-05,0.17898]
[1777257089228,70.74,79264.22,85.7,-0.00291,1e-05,0.1764]
[1777257091242,70.74,79264.29,85.7,-0.00287,1e-05,0.17409]
[1777257094263,70.74,79258.85,85.7,-0.0029,1e-05,0.17596]
[1777257099298,70.74,79259.61,85.7,-0.0029,1e-05,0.17569]
[1777257104333,70.74,79254.43,85.7,-0.00293,1e-05,0.17748]
[1777257109465,70.74,79253.61,85.7,-0.00294,1e-05,0.17777]
[1777257109516,70.74,79262.0,85.7,-0.00288,1e-05,0.17487]
[1777257111109,70.74,79273.65,85.7,-0.00281,1e-05,0.17092]
[1777257112206,70.74,79276.51,85.7,-0.00279,1e-05,0.16997]
[1777257114241,70.74,79271.3,85.7,-0.00283,1e-05,0.17171]
[1777257115415,70.74,79265.5,85.7,-0.00286,1e-05,0.17368]
[1777257120453,70.74,79264.61,85.7,-0.00287,1e-05,0.17398]
[1777257122467,70.74,79274.06,85.7,-0.00281,1e-05,0.17079]
[1777257123328,70.74,79274.06,85.7,-0.00281,1e-05,0.17079]
[1777257128509,70.74,79275.04,85.7,-0.0028,1e-05,0.17046]
[1777257133544,70.74,79272.07,85.7,-0.00282,1e-05,0.17146]
[1777257135860,70.74,79272.22,85.7,-0.00282,1e-05,0.1714]
[1777257142027,70.74,79269.25,85.7,-0.00284,1e-05,0.17241]
[1777257147643,70.74,79274.01,85.7,-0.00281,1e-05,0.1708]
[1777257151297,70.74,79271.73,85.7,-0.00282,1e-05,0.17157]
[1777257151670,70.74,79272.5,85.7,-0.00278,1e-05,0.16907]
[1777257154691,70.74,79266.46,85.7,-0.00282,1e-05,0.17109]
[1777257159727,70.74,79264.74,85.7,-0.00283,1e-05,0.17167]
[1777257162748,70.74,79254.61,85.7,-0.00289,1e-05,0.17512]
[1777257164764,70.74,79249.67,85.7,-0.00293,1e-05,0.17682]
[1777257167789,70.74,79240.45,85.7,-0.00299,1e-05,0.18004]
[1777257169803,70.74,79232.18,85.7,-0.00304,1e-05,0.18297]
[1777257170810,70.74,79225.56,85.7,-0.00308,1e-05,0.18535]
[1777257173831,70.74,79219.0,85.7,-0.00313,1e-05,0.18773]
[1777257175845,70.74,79213.94,85.7,-0.00316,1e-05,0.18958]
[1777257180880,70.74,79198.68,85.7,-0.00327,1e-05,0.19527]
[1777257181981,70.74,79198.68,85.7,-0.00327,1e-05,0.19527]
[1777257182082,70.74,79193.99,85.7,-0.0033,1e-05,0.19704]
[1777257183910,70.74,79189.02,85.7,-0.00334,1e-05,0.19894]
[1777257188945,70.74,79191.11,85.7,-0.00332,1e-05,0.19814]
[1777257191966,70.74,79186.14,85.7,-0.00336,1e-05,0.20005]
[1777257193979,70.74,79173.65,85.7,-0.00345,1e-05,0.20492]
[1777257198007,70.74,79166.19,85.7,-0.00351,1e-05,0.20787]
[1777257203043,70.74,79164.93,85.7,-0.00352,1e-05,0.20838]
[1777257206064,70.74,79156.57,85.7,-0.00358,1e-05,0.21174]
[1777257207071,70.74,79150.92,85.7,-0.00362,1e-05,0.21404]
[1777257208078,70.74,79145.25,85.7,-0.00367,1e-05,0.21637]
[1777257211100,70.74,79146.0,85.7,-0.00362,1e-05,0.21338]
[1777257212107,70.74,79150.78,85.7,-0.00358,1e-05,0.21143]
[1777257217141,70.74,79151.35,85.7,-0.00358,1e-05,0.2112]
[1777257220163,70.74,79145.93,85.7,-0.00362,1e-05,0.21341]
[1777257225198,70.74,79146.61,85.7,-0.00361,1e-05,0.21313]
[1777257230233,70.74,79145.85,85.7,-0.00362,1e-05,0.21344]
[1777257232247,70.74,79151.78,85.7,-0.00357,1e-05,0.21103]
[1777257234261,70.74,79158.91,85.7,-0.00352,1e-05,0.20816]
[1777257236275,70.74,79163.6,85.7,-0.00348,1e-05,0.20629]
[1777257238289,70.74,79168.79,85.7,-0.00344,1e-05,0.20424]
[1777257243324,70.74,79160.91,85.7,-0.0035,1e-05,0.20736]
[1777257248359,70.74,79158.19,85.7,-0.00352,1e-05,0.20845]
[1777257251380,70.74,79153.36,85.7,-0.00356,1e-05,0.21039]
[1777257256416,70.74,79153.27,85.7,-0.00356,1e-05,0.21043]
[1777257258953,70.74,79153.42,85.7,-0.00356,1e-05,0.21037]
[1777257261451,70.74,79146.41,85.7,-0.00361,1e-05,0.21321]
[1777257262459,70.74,79139.07,85.7,-0.00367,1e-05,0.21622]
[1777257263465,70.74,79132.5,85.7,-0.00372,1e-05,0.21895]
[1777257264602,70.74,79132.5,85.7,-0.00372,1e-05,0.21895]
[1777257266486,70.74,79123.55,85.7,-0.0038,1e-05,0.22272]
[1777257268500,70.74,79116.46,85.7,-0.00385,1e-05,0.22574]
[1777257272529,70.74,79098.49,85.7,-0.00396,1e-05,0.23071]
[1777257274543,70.74,79090.85,85.7,-0.00402,1e-05,0.23407]
[1777257275550,70.74,79086.17,85.7,-0.00406,1e-05,0.23615]
[1777257277565,70.74,79071.96,85.7,-0.00419,1e-05,0.24257]
[1777257280586,70.74,79066.77,85.7,-0.00423,1e-05,0.24495]
[1777257285621,70.74,79067.76,85.7,-0.00422,1e-05,0.24449]
[1777257290656,70.74,79065.78,85.7,-0.00424,1e-05,0.2454]
[1777257294684,70.74,79071.32,85.7,-0.00419,1e-05,0.24286]
[1777257295691,70.74,79076.19,85.7,-0.00415,1e-05,0.24064]
[1777257296698,70.74,79081.43,85.7,-0.0041,1e-05,0.23827]
[1777257297705,70.74,79091.11,85.7,-0.00402,1e-05,0.23395]
[1777257299719,70.74,79098.44,85.7,-0.00396,1e-05,0.23073]
[1777257304754,70.74,79099.74,85.7,-0.00395,1e-05,0.23016]
[1777257309795,70.74,79099.02,85.7,-0.00395,1e-05,0.23047]
[1777257310801,70.74,79087.11,85.7,-0.00405,1e-05,0.23573]
[1777257315836,70.74,79085.86,85.7,-0.00406,1e-05,0.23629]
[1777257319864,70.74,79078.25,85.7,-0.00413,1e-05,0.23971]
[1777257324899,70.74,79080.43,85.7,-0.00411,1e-05,0.23872]
[1777257329935,70.74,79079.61,85.7,-0.00412,1e-05,0.23909]
[1777257331949,70.74,79083.08,85.7,-0.00404,1e-05,0.23464]
[1777257336985,70.74,79080.96,85.7,-0.00406,1e-05,0.23558]
[1777257342019,70.74,79080.42,85.7,-0.00406,1e-05,0.23582]
[1777257343026,70.74,79085.95,85.7,-0.00401,1e-05,0.23336]
[1777257344034,70.74,79091.14,85.7,-0.00397,1e-05,0.23108]
[1777257347055,70.74,79099.19,85.7,-0.0039,1e-05,0.22757]
[1777257352091,70.74,79099.46,85.7,-0.0039,1e-05,0.22745]
[1777257357125,70.74,79099.63,85.7,-0.0039,1e-05,0.22738]
[1777257362161,70.74,79100.1,85.7,-0.00389,1e-05,0.22718]
[1777257367196,70.74,79096.03,85.7,-0.00393,1e-05,0.22894]
[1777257372232,70.74,79093.59,85.7,-0.00395,1e-05,0.23001]
[1777257377267,70.74,79089.57,85.7,-0.00398,1e-05,0.23177]
[1777257379281,70.74,79082.21,85.7,-0.00405,1e-05,0.23502]
[1777257385323,70.74,79079.17,85.7,-0.00407,1e-05,0.23638]
[1777257390358,70.74,79086.6,85.7,-0.00401,1e-05,0.23308]
[1777257391365,70.74,79089.0,85.7,-0.00394,1e-05,0.22917]
[1777257396400,70.74,79088.59,85.7,-0.00394,1e-05,0.22935]
[1777257400427,70.74,79082.25,85.7,-0.004,1e-05,0.23213]
[1777257401435,70.74,79077.46,85.7,-0.00404,1e-05,0.23425]
[1777257404455,70.74,79070.21,85.7,-0.0041,1e-05,0.23749]
[1777257409491,70.74,79064.16,85.7,-0.00415,1e-05,0.24022]
[1777257414526,70.74,79063.81,85.7,-0.00416,1e-05,0.24038]
[1777257419561,70.74,79065.54,85.7,-0.00414,1e-05,0.2396]
[1777257424596,70.74,79066.33,85.7,-0.00414,1e-05,0.23924]
[1777257428624,70.74,79072.5,85.7,-0.00408,1e-05,0.23646]
[1777257433660,70.74,79068.86,85.7,-0.00411,1e-05,0.2381]
[1777257436681,70.74,79076.61,85.7,-0.00405,1e-05,0.23463]
[1777257441715,70.74,79080.96,85.7,-0.00401,1e-05,0.2327]
[1777257446750,70.74,79081.04,85.7,-0.00401,1e-05,0.23266]
[1777257451786,70.74,79079.61,85.7,-0.00397,1e-05,0.23042]
[1777257456822,70.74,79079.02,85.7,-0.00398,1e-05,0.23068]
[1777257461857,70.74,79078.34,85.7,-0.00398,1e-05,0.23098]
[1777257463870,70.74,79090.72,85.7,-0.00388,1e-05,0.22559]
[1777257465182,70.74,79090.72,85.7,-0.00388,1e-05,0.22559]
[1777257467540,70.74,79093.02,85.7,-0.00386,1e-05,0.2246]
[1777257467899,70.74,79107.61,85.7,-0.00374,1e-05,0.21841]
[1777257470336,70.74,79107.52,85.7,-0.00374,1e-05,0.21845]
[1777257473316,70.74,79113.23,85.7,-0.0037,1e-05,0.21607]
[1777257473854,70.74,79117.16,85.7,-0.00366,1e-05,0.21444]
[1777257473941,70.74,79093.66,85.7,-0.00385,1e-05,0.22433]
[1777257474947,70.74,79084.04,85.7,-0.00393,1e-05,0.22848]
[1777257476490,70.74,79084.04,85.7,-0.00393,1e-05,0.22848]
[1777257486044,70.74,79080.77,85.7,-0.00396,1e-05,0.22991]
[1777257491078,70.74,79081.06,85.7,-0.00396,1e-05,0.22979]
[1777257496113,70.74,79080.37,85.7,-0.00397,1e-05,0.23009]
[1777257497120,70.74,79086.6,85.7,-0.00391,1e-05,0.22737]
[1777257499134,70.74,79092.72,85.7,-0.00386,1e-05,0.22473]
[1777257504169,70.74,79091.42,85.7,-0.00387,1e-05,0.22529]
[1777257505176,70.74,79096.78,85.7,-0.00383,1e-05,0.22299]
[1777257509204,70.74,79103.76,85.7,-0.00377,1e-05,0.22003]
[1777257510213,70.74,79110.13,85.7,-0.00372,1e-05,0.21736]
[1777257511220,70.74,79122.04,85.7,-0.00358,1e-05,0.20976]
[1777257514241,70.74,79128.12,85.7,-0.00353,1e-05,0.2073]
[1777257519277,70.74,79126.61,85.7,-0.00355,1e-05,0.20791]
[1777257524312,70.74,79122.31,85.7,-0.00358,1e-05,0.20965]
[1777257526326,70.74,79116.77,85.7,-0.00362,1e-05,0.2119]
[1777257531365,70.74,79113.6,85.7,-0.00365,1e-05,0.2132]
[1777257536401,70.74,79109.64,85.7,-0.00368,1e-05,0.21483]
[1777257541436,70.74,79113.17,85.7,-0.00365,1e-05,0.21338]
[1777257543450,70.74,79118.81,85.7,-0.00361,1e-05,0.21107]
[1777257547479,70.74,79112.9,85.7,-0.00365,1e-05,0.21349]
[1777257550500,70.74,79098.2,85.7,-0.00377,1e-05,0.21961]
[1777257555535,70.74,79100.08,85.7,-0.00375,1e-05,0.21882]
[1777257560570,70.74,79098.35,85.7,-0.00377,1e-05,0.21955]
[1777257565605,70.74,79097.35,85.7,-0.00378,1e-05,0.21997]
[1777257571647,70.74,79098.21,85.7,-0.00372,1e-05,0.21685]
[1777257576684,70.74,79098.56,85.7,-0.00372,1e-05,0.2167]
[1777257581719,70.74,79097.59,85.7,-0.00373,1e-05,0.21711]
[1777257586755,70.74,79090.83,85.7,-0.00378,1e-05,0.21995]
[1777257591790,70.74,79097.24,85.7,-0.00373,1e-05,0.21725]
[1777257596825,70.74,79094.31,85.7,-0.00376,1e-05,0.21848]
[1777257601859,70.74,79094.8,85.7,-0.00375,1e-05,0.21827]
[1777257606896,70.74,79096.19,85.7,-0.00374,1e-05,0.21769]
[1777257611931,70.74,79097.56,85.7,-0.00373,1e-05,0.21712]
[1777257616965,70.74,79097.06,85.7,-0.00373,1e-05,0.21733]
[1777257623008,70.74,79096.16,85.7,-0.00374,1e-05,0.2177]
[1777257628042,70.74,79096.07,85.7,-0.00374,1e-05,0.21774]
[1777257631064,70.74,79095.9,85.7,-0.0037,1e-05,0.21506]
[1777257636099,70.74,79096.51,85.7,-0.00369,1e-05,0.21481]
[1777257641133,70.74,79095.33,85.7,-0.0037,1e-05,0.2153]
[1777257646169,70.74,79097.26,85.7,-0.00369,1e-05,0.2145]
[1777257651204,70.74,79092.42,85.7,-0.00372,1e-05,0.21651]
[1777257657246,70.74,79091.98,85.7,-0.00373,1e-05,0.2167]
[1777257658798,70.74,79091.96,85.7,-0.00373,1e-05,0.2167]
[1777257664295,70.74,79089.7,85.7,-0.00375,1e-05,0.21765]
[1777257669329,70.74,79089.61,85.7,-0.00375,1e-05,0.21769]
[1777257675372,70.74,79086.54,85.7,-0.00377,1e-05,0.21898]
[1777257681414,70.74,79088.45,85.7,-0.00376,1e-05,0.21818]
[1777257686448,70.74,79090.38,85.7,-0.00374,1e-05,0.21737]
[1777257691484,70.74,79091.18,85.7,-0.00369,1e-05,0.21428]
[1777257692493,70.74,79096.46,85.7,-0.00365,1e-05,0.2121]
[1777257693500,70.74,79104.49,85.7,-0.00358,1e-05,0.20883]
[1777257696521,70.74,79099.91,85.7,-0.00362,1e-05,0.21069]
[1777257701556,70.74,79101.43,85.7,-0.00361,1e-05,0.21007]
[1777257706590,70.74,79097.41,85.7,-0.00364,1e-05,0.21171]
[1777257711626,70.74,79096.73,85.7,-0.00364,1e-05,0.21199]
[1777257716662,70.74,79097.27,85.7,-0.00364,1e-05,0.21177]
[1777257721697,70.74,79099.05,85.7,-0.00363,1e-05,0.21104]
[1777257726731,70.74,79099.13,85.7,-0.00362,1e-05,0.21101]
[1777257731767,70.74,79096.63,85.7,-0.00364,1e-05,0.21203]
[1777257734788,70.74,79091.08,85.7,-0.00369,1e-05,0.21432]
[1777257739823,70.74,79088.67,85.7,-0.00371,1e-05,0.21532]
[1777257744862,70.74,79087.78,85.7,-0.00372,1e-05,0.21569]
[1777257749896,70.74,79088.14,85.7,-0.00371,1e-05,0.21554]
[1777257751909,70.74,79087.81,85.7,-0.00367,1e-05,0.21294]
[1777257756944,70.74,79087.79,85.7,-0.00367,1e-05,0.21295]
[1777257761978,70.74,79085.33,85.7,-0.00369,1e-05,0.21396]
[1777257767015,70.74,79085.32,85.7,-0.00369,1e-05,0.21397]
[1777257771043,70.74,79078.6,85.7,-0.00374,1e-05,0.21677]
[1777257772050,70.74,79073.01,85.7,-0.00379,1e-05,0.21912]
[1777257774064,70.74,79068.32,85.7,-0.00383,1e-05,0.22112]
[1777257779099,70.74,79068.38,85.7,-0.00383,1e-05,0.22109]
[1777257784134,70.74,79068.67,85.7,-0.00382,1e-05,0.22097]
[1777257789171,70.74,79071.28,85.7,-0.0038,1e-05,0.21986]
[1777257794206,70.74,79072.33,85.7,-0.00379,1e-05,0.21941]
[1777257799241,70.74,79072.76,85.7,-0.00379,1e-05,0.21923]
[1777257804275,70.74,79072.5,85.7,-0.00379,1e-05,0.21934]
[1777257809311,70.74,79072.72,85.7,-0.00379,1e-05,0.21925]
[1777257811325,70.74,79073.34,85.7,-0.00374,1e-05,0.2162]
[1777257812332,70.74,79080.93,85.7,-0.00368,1e-05,0.21304]
[1777257813339,70.74,79086.53,85.7,-0.00363,1e-05,0.21074]
[1777257815353,70.74,79079.43,85.7,-0.00369,1e-05,0.21366]
[1777257820387,70.74,79071.31,85.7,-0.00376,1e-05,0.21705]
[1777257825423,70.74,79072.43,85.7,-0.00375,1e-05,0.21658]
[1777257830458,70.74,79071.97,85.7,-0.00375,1e-05,0.21678]
[1777257835493,70.74,79072.58,85.7,-0.00374,1e-05,0.21652]
[1777257840528,70.74,79072.28,85.7,-0.00375,1e-05,0.21665]
[1777257845562,70.74,79069.97,85.7,-0.00377,1e-05,0.21762]
[1777257850598,70.74,79071.71,85.7,-0.00375,1e-05,0.21689]
[1777257852612,70.74,79078.31,85.7,-0.0037,1e-05,0.21413]
[1777257854626,70.74,79083.63,85.7,-0.00366,1e-05,0.21193]
[1777257859660,70.74,79088.17,85.7,-0.00362,1e-05,0.21007]
[1777257862682,70.74,79094.39,85.7,-0.00357,1e-05,0.20754]
[1777257867717,70.74,79098.46,85.7,-0.00354,1e-05,0.2059]
[1777257871745,70.74,79098.39,85.7,-0.0035,1e-05,0.20326]
[1777257876780,70.74,79099.38,85.7,-0.00349,1e-05,0.20287]
[1777257881815,70.74,79099.27,85.7,-0.00349,1e-05,0.20291]
[1777257886850,70.74,79098.32,85.7,-0.0035,1e-05,0.20329]
[1777257891885,70.74,79098.92,85.7,-0.00349,1e-05,0.20305]
[1777257896920,70.74,79092.99,85.7,-0.00354,1e-05,0.20542]
[1777257901955,70.74,79090.99,85.7,-0.00355,1e-05,0.20622]
[1777257906990,70.74,79093.35,85.7,-0.00353,1e-05,0.20527]
[1777257912025,70.74,79090.34,85.7,-0.00356,1e-05,0.20648]
[1777257914039,70.74,79095.54,85.7,-0.00352,1e-05,0.2044]
[1777257919074,70.74,79095.38,85.7,-0.00352,1e-05,0.20446]
[1777257922095,70.74,79101.95,85.7,-0.00347,1e-05,0.20185]
[1777257927150,70.74,79106.33,85.7,-0.00343,1e-05,0.20013]
[1777257932185,70.74,79101.46,85.7,-0.00343,1e-05,0.19941]
[1777257937220,70.74,79098.48,85.7,-0.00345,1e-05,0.20058]
[1777257942255,70.74,79098.49,85.7,-0.00345,1e-05,0.20058]
[1777257947290,70.74,79098.09,85.7,-0.00345,1e-05,0.20073]
[1777257948297,70.74,79106.78,85.7,-0.00339,1e-05,0.19734]
[1777257949304,70.74,79111.37,85.7,-0.00335,1e-05,0.19556]
[1777257954338,70.74,79106.73,85.7,-0.00339,1e-05,0.19736]
[1777257959373,70.74,79106.67,85.7,-0.00339,1e-05,0.19738]
[1777257964409,70.74,79107.06,85.7,-0.00339,1e-05,0.19723]
[1777257969444,70.74,79117.75,85.7,-0.00331,1e-05,0.19312]
[1777257974478,70.74,79120.49,85.7,-0.00329,1e-05,0.19208]
[1777257979515,70.74,79124.67,85.7,-0.00326,1e-05,0.1905]
[1777257980522,70.74,79131.28,85.7,-0.00321,1e-05,0.18802]
[1777257983543,70.74,79140.29,85.7,-0.00315,1e-05,0.18469]
[1777257988577,70.74,79140.32,85.7,-0.00315,1e-05,0.18468]
[1777257991599,70.74,79138.36,85.7,-0.00312,1e-05,0.18293]
[1777257992606,70.74,79130.79,85.7,-0.00317,1e-05,0.1857]
[1777257997641,70.74,79129.87,85.7,-0.00318,1e-05,0.18604]
[1777258001669,70.74,79136.03,85.7,-0.00313,1e-05,0.18378]
[1777258003682,70.74,79141.61,85.7,-0.0031,1e-05,0.18175]
[1777258008717,70.74,79146.04,85.7,-0.00306,1e-05,0.18015]
[1777258011738,70.74,79141.43,85.7,-0.0031,1e-05,0.18182]
[1777258016774,70.74,79137.78,85.7,-0.00312,1e-05,0.18314]
[1777258018788,70.74,79132.03,85.7,-0.00316,1e-05,0.18525]
[1777258023823,70.74,79132.24,85.7,-0.00316,1e-05,0.18517]
[1777258028857,70.74,79131.34,85.7,-0.00317,1e-05,0.1855]
[1777258033893,70.74,79128.29,85.7,-0.00319,1e-05,0.18663]
[1777258038928,70.74,79127.27,85.7,-0.0032,1e-05,0.187]
[1777258042956,70.74,79118.34,85.7,-0.00326,1e-05,0.19034]
[1777258044970,70.74,79113.12,85.7,-0.0033,1e-05,0.19232]
[1777258050007,70.74,79107.21,85.7,-0.00334,1e-05,0.19458]
[1777258051012,70.74,79107.14,85.7,-0.0033,1e-05,0.19203]
[1777258054032,70.74,79100.55,85.7,-0.00335,1e-05,0.19455]
[1777258055040,70.74,79091.62,85.7,-0.00341,1e-05,0.19801]
[1777258060075,70.74,79092.27,85.7,-0.00341,1e-05,0.19776]
[1777258065110,70.74,79091.97,85.7,-0.00341,1e-05,0.19787]
[1777258070146,70.74,79094.37,85.7,-0.00339,1e-05,0.19694]
[1777258076188,70.74,79096.74,85.7,-0.00337,1e-05,0.19602]
[1777258081223,70.74,79097.02,85.7,-0.00337,1e-05,0.19591]
[1777258082230,70.74,79101.56,85.7,-0.00334,1e-05,0.19416]
[1777258083237,70.74,79110.07,85.7,-0.00328,1e-05,0.19092]
[1777258088272,70.74,79109.24,85.7,-0.00328,1e-05,0.19123]
[1777258092300,70.74,79104.63,85.7,-0.00332,1e-05,0.19299]
[1777258097335,70.74,79103.58,85.7,-0.00332,1e-05,0.19339]
[1777258100355,70.74,79098.51,85.7,-0.00336,1e-05,0.19534]
[1777258105391,70.74,79103.8,85.7,-0.00332,1e-05,0.1933]
[1777258110425,70.74,79103.83,85.7,-0.00332,1e-05,0.19329]
[1777258111434,70.74,79118.67,85.7,-0.00317,1e-05,0.18518]
[1777258112442,70.74,79127.64,85.7,-0.00311,1e-05,0.18189]
[1777258117512,70.74,79123.44,85.7,-0.00314,1e-05,0.18343]
[1777258122548,70.74,79126.43,85.7,-0.00312,1e-05,0.18233]
[1777258123554,70.74,79121.21,85.7,-0.00315,1e-05,0.18424]
[1777258128590,70.74,79116.96,85.7,-0.00318,1e-05,0.18581]
[1777258133625,70.74,79114.49,85.7,-0.0032,1e-05,0.18673]
[1777258138661,70.74,79114.82,85.7,-0.0032,1e-05,0.1866]
[1777258143695,70.74,79114.9,85.7,-0.0032,1e-05,0.18657]
[1777258148731,70.74,79113.26,85.7,-0.00321,1e-05,0.18718]
[1777258151752,70.74,79105.3,85.7,-0.00327,1e-05,0.19017]
[1777258154773,70.74,79099.03,85.7,-0.00331,1e-05,0.19255]
[1777258159808,70.74,79104.94,85.7,-0.00327,1e-05,0.1903]
[1777258164842,70.74,79105.06,85.7,-0.00327,1e-05,0.19026]
[1777258169878,70.74,79106.0,85.7,-0.00326,1e-05,0.1899]
[1777258170885,70.74,79114.35,85.7,-0.0032,1e-05,0.18678]
[1777258171891,70.74,79115.09,85.7,-0.00316,1e-05,0.184]
[1777258174915,70.74,79119.86,85.7,-0.00312,1e-05,0.18225]
[1777258179948,70.74,79120.1,85.7,-0.00312,1e-05,0.18216]
[1777258184982,70.74,79117.29,85.7,-0.00314,1e-05,0.18319]
[1777258190018,70.74,79116.91,85.7,-0.00314,1e-05,0.18333]
[1777258195053,70.74,79117.47,85.7,-0.00314,1e-05,0.18312]
[1777258200089,70.74,79116.81,85.7,-0.00314,1e-05,0.18337]
[1777258202104,70.74,79110.76,85.7,-0.00319,1e-05,0.18559]
[1777258207138,70.74,79106.5,85.7,-0.00322,1e-05,0.18718]
[1777258212173,70.74,79105.82,85.7,-0.00322,1e-05,0.18743]
[1777258217208,70.74,79105.6,85.7,-0.00322,1e-05,0.18751]
[1777258222243,70.74,79101.55,85.7,-0.00325,1e-05,0.18903]
[1777258228284,70.74,79099.88,85.7,-0.00326,1e-05,0.18966]
[1777258231306,70.74,79106.16,85.7,-0.00318,1e-05,0.18478]
[1777258236341,70.74,79105.87,85.7,-0.00318,1e-05,0.18489]
[1777258238786,70.74,79106.46,85.7,-0.00317,1e-05,0.18467]
[1777258239361,70.74,79106.52,85.7,-0.00317,1e-05,0.18465]
[1777258245405,70.74,79106.1,85.7,-0.00318,1e-05,0.18481]
[1777258246386,70.74,79106.1,85.7,-0.00318,1e-05,0.18481]
[1777258247299,70.74,79106.1,85.7,-0.00318,1e-05,0.18481]
[1777258252454,70.74,79104.19,85.7,-0.00319,1e-05,0.18551]
[1777258257489,70.74,79100.86,85.7,-0.00321,1e-05,0.18675]
[1777258262524,70.74,79098.82,85.7,-0.00323,1e-05,0.18751]
[1777258267559,70.74,79100.65,85.7,-0.00322,1e-05,0.18683]
[1777258272593,70.74,79101.23,85.7,-0.00321,1e-05,0.18661]
[1777258277628,70.74,79100.33,85.7,-0.00322,1e-05,0.18695]
[1777258282664,70.74,79099.75,85.7,-0.00322,1e-05,0.18716]
[1777258287700,70.74,79105.61,85.7,-0.00318,1e-05,0.18499]
[1777258290721,70.74,79110.85,85.7,-0.00314,1e-05,0.18306]
[1777258291728,70.74,79114.63,85.7,-0.00308,1e-05,0.17921]
[1777258296763,70.74,79114.47,85.7,-0.00308,1e-05,0.17927]
[1777258301801,70.74,79116.28,85.7,-0.00306,1e-05,0.17861]
[1777258305829,70.74,79122.54,85.7,-0.00302,1e-05,0.17638]
[1777258310864,70.74,79125.59,85.7,-0.003,1e-05,0.1753]
[1777258315898,70.74,79125.27,85.7,-0.003,1e-05,0.17541]
[1777258321941,70.74,79125.9,85.7,-0.003,1e-05,0.17519]
[1777258326976,70.74,79132.28,85.7,-0.00296,1e-05,0.17295]
[1777258332011,70.74,79134.28,85.7,-0.00294,1e-05,0.17225]
[1777258337046,70.74,79134.5,85.7,-0.00294,1e-05,0.17218]
[1777258339060,70.74,79144.62,85.7,-0.00287,1e-05,0.16869]
[1777258340076,70.74,79149.91,85.7,-0.00284,1e-05,0.16689]
[1777258341075,70.74,79156.0,85.7,-0.0028,1e-05,0.16484]
[1777258346109,70.74,79158.73,85.7,-0.00278,1e-05,0.16393]
[1777258347762,70.74,79162.96,85.7,-0.00276,1e-05,0.16252]
[1777258348123,70.74,79166.45,85.7,-0.00274,1e-05,0.16137]
[1777258350138,70.74,79171.17,85.7,-0.00271,1e-05,0.15983]
[1777258351145,70.74,79172.74,85.7,-0.00266,1e-05,0.15708]
[1777258355172,70.74,79177.8,85.7,-0.00263,1e-05,0.15546]
[1777258360208,70.74,79178.04,85.7,-0.00263,1e-05,0.15538]
[1777258362222,70.74,79183.71,85.7,-0.00259,1e-05,0.15358]
[1777258364237,70.74,79189.51,85.7,-0.00256,1e-05,0.15177]
[1777258367062,70.74,79192.69,85.7,-0.00254,1e-05,0.15078]
[1777258367264,70.74,79201.43,85.7,-0.00249,1e-05,0.14809]
[1777258370306,70.74,79204.69,85.7,-0.00247,1e-05,0.1471]
[1777258376331,70.74,79204.27,85.7,-0.00248,1e-05,0.14722]
[1777258378345,70.74,79198.62,85.7,-0.00251,1e-05,0.14895]
[1777258380358,70.74,79192.85,85.7,-0.00254,1e-05,0.15073]
[1777258383379,70.74,79197.51,85.7,-0.00251,1e-05,0.14929]
[1777258388415,70.74,79198.94,85.7,-0.00251,1e-05,0.14885]
[1777258393453,70.74,79200.53,85.7,-0.0025,1e-05,0.14836]
[1777258397675,70.74,79199.6,85.7,-0.0025,1e-05,0.14865]
[1777258403523,70.74,79191.34,85.7,-0.00255,1e-05,0.1512]
[1777258408558,70.74,79194.89,85.7,-0.00253,1e-05,0.1501]
[1777258411579,70.74,79196.19,85.7,-0.00249,1e-05,0.14755]
[1777258416614,70.74,79193.73,85.7,-0.0025,1e-05,0.14831]
[1777258421649,70.74,79196.24,85.7,-0.00249,1e-05,0.14754]
[1777258426683,70.74,79196.97,85.7,-0.00248,1e-05,0.14732]
[1777258431719,70.74,79195.91,85.7,-0.00249,1e-05,0.14764]
[1777258434740,70.74,79201.36,85.7,-0.00246,1e-05,0.14599]
[1777258439774,70.74,79203.29,85.7,-0.00245,1e-05,0.1454]
[1777258441789,70.74,79215.99,85.7,-0.00238,1e-05,0.14163]
[1777258446824,70.74,79218.86,85.7,-0.00236,1e-05,0.14079]
[1777258451859,70.74,79216.78,85.7,-0.00237,1e-05,0.1414]
[1777258456894,70.74,79217.77,85.7,-0.00237,1e-05,0.14111]
[1777258461929,70.74,79215.02,85.7,-0.00238,1e-05,0.14191]
[1777258466965,70.74,79215.5,85.7,-0.00238,1e-05,0.14177]
[1777258471999,70.74,79218.89,85.7,-0.00233,1e-05,0.13873]
[1777258477034,70.74,79221.49,85.7,-0.00231,1e-05,0.13798]
[1777258482069,70.74,79222.07,85.7,-0.00231,1e-05,0.13781]
[1777258487105,70.74,79222.27,85.7,-0.00231,1e-05,0.13776]
[1777258492141,70.74,79220.14,85.7,-0.00232,1e-05,0.13837]
[1777258497177,70.74,79219.62,85.7,-0.00232,1e-05,0.13852]
[1777258502214,70.74,79222.19,85.7,-0.00231,1e-05,0.13778]
[1777258507249,70.74,79223.6,85.7,-0.0023,1e-05,0.13737]
[1777258512284,70.74,79223.62,85.7,-0.0023,1e-05,0.13737]
[1777258517318,70.74,79223.8,85.7,-0.0023,1e-05,0.13732]
[1777258522354,70.74,79222.78,85.7,-0.0023,1e-05,0.13761]
[1777258527393,70.74,79222.1,85.7,-0.00231,1e-05,0.13781]
[1777258531420,70.74,79220.11,85.7,-0.00229,1e-05,0.13635]
[1777258535451,70.74,79215.35,85.7,-0.00231,1e-05,0.13772]
[1777258537469,70.74,79199.09,85.7,-0.0024,1e-05,0.14246]
[1777258542504,70.74,79202.11,85.7,-0.00238,1e-05,0.14157]
[1777258547540,70.74,79205.68,85.7,-0.00236,1e-05,0.14052]
[1777258552574,70.74,79201.98,85.7,-0.00238,1e-05,0.14161]
[1777258557610,70.74,79199.51,85.7,-0.0024,1e-05,0.14234]
[1777258560631,70.74,79193.67,85.7,-0.00243,1e-05,0.14408]
[1777258565666,70.74,79196.39,85.7,-0.00242,1e-05,0.14327]
[1777258570701,70.74,79196.53,85.7,-0.00241,1e-05,0.14323]
[1777258575735,70.74,79195.58,85.7,-0.00242,1e-05,0.14351]
[1777258582785,70.74,79196.35,85.7,-0.00242,1e-05,0.14328]
[1777258587820,70.74,79192.47,85.7,-0.00244,1e-05,0.14444]
[1777258592855,70.74,79190.4,85.7,-0.00241,1e-05,0.14295]
[1777258597890,70.74,79188.15,85.7,-0.00243,1e-05,0.14363]
[1777258602925,70.74,79187.8,85.7,-0.00243,1e-05,0.14373]
[1777258603932,70.74,79175.82,85.7,-0.0025,1e-05,0.14735]
[1777258612995,70.74,79186.13,85.7,-0.00244,1e-05,0.14423]
[1777258614411,70.74,79186.13,85.7,-0.00244,1e-05,0.14423]
[1777258614472,70.74,79194.02,85.7,-0.00239,1e-05,0.14188]
[1777258618031,70.74,79198.6,85.7,-0.00237,1e-05,0.14053]
[1777258624073,70.74,79197.86,85.7,-0.00237,1e-05,0.14075]
[1777258629109,70.74,79194.5,85.7,-0.00239,1e-05,0.14174]
[1777258634144,70.74,79196.19,85.7,-0.00238,1e-05,0.14124]
[1777258639179,70.74,79201.5,85.7,-0.00235,1e-05,0.13968]
[1777258644214,70.74,79201.44,85.7,-0.00235,1e-05,0.1397]
[1777258649249,70.74,79201.74,85.7,-0.00235,1e-05,0.13961]
[1777258651263,70.74,79201.8,85.7,-0.00232,1e-05,0.13754]
[1777258656298,70.74,79199.03,85.7,-0.00233,1e-05,0.13834]
[1777258661333,70.74,79199.81,85.7,-0.00233,1e-05,0.13812]
[1777258664354,70.74,79185.03,85.7,-0.00241,1e-05,0.14245]
[1777258665361,70.74,79179.96,85.7,-0.00244,1e-05,0.14397]
[1777258668382,70.74,79169.72,85.7,-0.0025,1e-05,0.14707]
[1777258673417,70.74,79172.07,85.7,-0.00248,1e-05,0.14635]
[1777258678451,70.74,79171.06,85.7,-0.00249,1e-05,0.14666]
[1777258683487,70.74,79173.49,85.7,-0.00247,1e-05,0.14592]
[1777258688522,70.74,79173.04,85.7,-0.00248,1e-05,0.14606]
[1777258693561,70.74,79173.16,85.7,-0.00248,1e-05,0.14602]
[1777258698596,70.74,79173.65,85.7,-0.00247,1e-05,0.14587]
[1777258703631,70.74,79172.28,85.7,-0.00248,1e-05,0.14629]
[1777258708666,70.74,79173.74,85.7,-0.00247,1e-05,0.14584]
[1777258711687,70.74,79171.94,85.7,-0.00245,1e-05,0.14426]
[1777258714707,70.74,79166.74,85.7,-0.00248,1e-05,0.14583]
[1777258719745,70.74,79166.12,85.7,-0.00248,1e-05,0.14602]
[1777258724780,70.74,79166.15,85.7,-0.00248,1e-05,0.14601]
[1777258728808,70.74,79171.48,85.7,-0.00245,1e-05,0.1444]
[1777258733843,70.74,79168.98,85.7,-0.00246,1e-05,0.14515]
[1777258738877,70.74,79167.5,85.7,-0.00247,1e-05,0.1456]
[1777258741899,70.74,79173.01,85.7,-0.00244,1e-05,0.14394]
[1777258746933,70.74,79172.49,85.7,-0.00244,1e-05,0.14409]
[1777258751969,70.74,79169.2,85.7,-0.00246,1e-05,0.14508]
[1777258757004,70.74,79168.6,85.7,-0.00247,1e-05,0.14527]
[1777258762050,70.74,79167.82,85.7,-0.00247,1e-05,0.1455]
[1777258770106,70.74,79164.91,85.7,-0.00249,1e-05,0.14639]
[1777258771112,70.74,79164.13,85.7,-0.00246,1e-05,0.14448]
[1777258776147,70.74,79166.15,85.7,-0.00245,1e-05,0.14387]
[1777258781183,70.74,79168.97,85.7,-0.00243,1e-05,0.14303]
[1777258786218,70.74,79170.01,85.7,-0.00242,1e-05,0.14272]
[1777258790246,70.74,79165.44,85.7,-0.00245,1e-05,0.14409]
[1777258792260,70.74,79158.98,85.7,-0.00249,1e-05,0.14604]
[1777258794274,70.74,79154.52,85.7,-0.00251,1e-05,0.14741]
[1777258800316,70.74,79153.53,85.7,-0.00252,1e-05,0.14771]
[1777258801331,70.74,79136.33,85.7,-0.00262,1e-05,0.15309]
[1777258802331,70.74,79129.49,85.7,-0.00266,1e-05,0.15528]
[1777258803338,70.74,79113.37,85.7,-0.00276,1e-05,0.16054]
[1777258805351,70.74,79105.98,85.7,-0.00281,1e-05,0.163]
[1777258810387,70.74,79101.26,85.7,-0.00284,1e-05,0.16459]
[1777258814415,70.74,79105.82,85.7,-0.00281,1e-05,0.16306]
[1777258815422,70.74,79114.46,85.7,-0.00276,1e-05,0.16018]
[1777258817436,70.74,79119.36,85.7,-0.00272,1e-05,0.15857]
[1777258818443,70.74,79112.29,85.7,-0.00277,1e-05,0.1609]
[1777258822471,70.74,79142.16,85.7,-0.00259,1e-05,0.15125]
[1777258823478,70.74,79151.77,85.7,-0.00253,1e-05,0.14826]
[1777258828513,70.74,79151.72,85.7,-0.00253,1e-05,0.14827]
[1777258831534,70.74,79149.8,85.7,-0.0025,1e-05,0.14669]
[1777258836569,70.74,79150.42,85.7,-0.0025,1e-05,0.1465]
[1777258837578,70.74,79145.8,85.7,-0.00253,1e-05,0.14792]
[1777258842611,70.74,79145.21,85.7,-0.00253,1e-05,0.1481]
[1777258847646,70.74,79151.74,85.7,-0.00249,1e-05,0.1461]
[1777258852681,70.74,79149.56,85.7,-0.0025,1e-05,0.14676]
[1777258857717,70.74,79147.46,85.7,-0.00252,1e-05,0.14741]
[1777258859731,70.74,79140.27,85.7,-0.00256,1e-05,0.14964]
[1777258863775,70.74,79128.97,85.7,-0.00263,1e-05,0.1532]
[1777258868833,70.74,79127.33,85.7,-0.00264,1e-05,0.15372]
[1777258870841,70.74,79121.89,85.7,-0.00267,1e-05,0.15547]
[1777258875876,70.74,79123.08,85.7,-0.00266,1e-05,0.15508]
[1777258878897,70.74,79117.11,85.7,-0.0027,1e-05,0.15701]
[1777258882452,70.74,79113.25,85.7,-0.00272,1e-05,0.15827]
[1777258882925,70.74,79112.52,85.7,-0.00273,1e-05,0.15851]
[1777258886953,70.74,79107.35,85.7,-0.00276,1e-05,0.16022]
[1777258891988,70.74,79112.0,85.7,-0.00269,1e-05,0.15639]
[1777258897024,70.74,79112.33,85.7,-0.00269,1e-05,0.15628]
[1777258899120,70.74,79112.38,85.7,-0.00269,1e-05,0.15627]
[1777258900045,70.74,79112.27,85.7,-0.00269,1e-05,0.1563]
[1777258905080,70.74,79110.69,85.7,-0.0027,1e-05,0.15682]
[1777258905510,70.74,79110.69,85.7,-0.0027,1e-05,0.15682]
[1777258906087,70.74,79109.77,85.7,-0.00271,1e-05,0.15712]
[1777258906785,70.74,79109.77,85.7,-0.00271,1e-05,0.15712]
[1777258907093,70.74,79111.32,85.7,-0.0027,1e-05,0.15661]
[1777258909108,70.74,79120.04,85.7,-0.00264,1e-05,0.1538]
[1777258914144,70.74,79116.51,85.7,-0.00267,1e-05,0.15493]
[1777258915755,70.74,79115.17,85.7,-0.00267,1e-05,0.15537]
[1777258916158,70.74,79117.14,85.7,-0.00266,1e-05,0.15473]
[1777258921196,70.74,79116.88,85.7,-0.00266,1e-05,0.15481]
[1777258931266,70.74,79114.88,85.7,-0.00268,1e-05,0.15546]
[1777258933287,70.74,79108.2,85.7,-0.00272,1e-05,0.15763]
[1777258938323,70.74,79109.52,85.7,-0.00271,1e-05,0.1572]
[1777258943357,70.74,79101.94,85.7,-0.00276,1e-05,0.15969]
[1777258947386,70.74,79111.53,85.7,-0.0027,1e-05,0.15654]
[1777258948393,70.74,79120.38,85.7,-0.00264,1e-05,0.15369]
[1777258951414,70.74,79123.28,85.7,-0.00259,1e-05,0.15053]
[1777258956460,70.74,79125.95,85.7,-0.00257,1e-05,0.1497]
[1777258961496,70.74,79124.8,85.7,-0.00258,1e-05,0.15006]
[1777258964517,70.74,79131.31,85.7,-0.00254,1e-05,0.14803]
[1777258967538,70.74,79137.06,85.7,-0.0025,1e-05,0.14626]
[1777258971546,70.74,79137.5,85.7,-0.0025,1e-05,0.14612]
[1777258971566,70.74,79136.3,85.7,-0.00251,1e-05,0.14649]
[1777258976601,70.74,79136.76,85.7,-0.00251,1e-05,0.14635]
[1777258981635,70.74,79136.67,85.7,-0.00251,1e-05,0.14638]
[1777258986671,70.74,79137.0,85.7,-0.00251,1e-05,0.14627]
[1777258991706,70.74,79138.09,85.7,-0.0025,1e-05,0.14594]
[1777258996741,70.74,79141.79,85.7,-0.00248,1e-05,0.14481]
[1777259001776,70.74,79143.5,85.7,-0.00247,1e-05,0.14429]
[1777259002783,70.74,79150.51,85.7,-0.00243,1e-05,0.14218]
[1777259003790,70.74,79155.92,85.7,-0.0024,1e-05,0.14057]
[1777259008825,70.74,79160.95,85.7,-0.00237,1e-05,0.13909]
[1777259011846,70.74,79161.84,85.7,-0.00233,1e-05,0.13675]
[1777259012853,70.74,79175.98,85.7,-0.00225,1e-05,0.13271]
[1777259013860,70.74,79183.68,85.7,-0.00221,1e-05,0.13056]
[1777259015877,70.74,79188.25,85.7,-0.00219,1e-05,0.12929]
[1777259016884,70.74,79193.41,85.7,-0.00216,1e-05,0.12788]
[1777259021918,70.74,79192.84,85.7,-0.00216,1e-05,0.12803]
[1777259024147,70.74,79193.19,85.7,-0.00216,1e-05,0.12794]
[1777259029975,70.74,79192.67,85.7,-0.00217,1e-05,0.12808]
[1777259035010,70.74,79190.09,85.7,-0.00218,1e-05,0.12878]
[1777259040046,70.74,79190.29,85.7,-0.00218,1e-05,0.12873]
[1777259044076,70.74,79195.48,85.7,-0.00215,1e-05,0.12731]
[1777259049108,70.74,79196.48,85.7,-0.00215,1e-05,0.12704]
[1777259054143,70.74,79201.25,85.7,-0.00212,1e-05,0.12575]
[1777259059178,70.74,79200.97,85.7,-0.00212,1e-05,0.12583]
[1777259064219,70.74,79201.24,85.7,-0.00212,1e-05,0.12576]
[1777259067240,70.74,79196.12,85.7,-0.00215,1e-05,0.12714]
[1777259068247,70.74,79187.22,85.7,-0.00219,1e-05,0.12957]
[1777259069254,70.74,79181.31,85.7,-0.00222,1e-05,0.13122]
[1777259071269,70.74,79180.31,85.7,-0.0022,1e-05,0.1295]
[1777259075297,70.74,79172.25,85.7,-0.00224,1e-05,0.13174]
[1777259080333,70.74,79168.85,85.7,-0.00226,1e-05,0.1327]
[1777259085369,70.74,79169.6,85.7,-0.00225,1e-05,0.13249]
[1777259090403,70.74,79169.62,85.7,-0.00225,1e-05,0.13248]
[1777259095438,70.74,79170.08,85.7,-0.00225,1e-05,0.13235]
[1777259100472,70.74,79164.73,85.7,-0.00228,1e-05,0.13387]
[1777259102487,70.74,79169.5,85.7,-0.00225,1e-05,0.13251]
[1777259107522,70.74,79172.52,85.7,-0.00224,1e-05,0.13166]
[1777259110543,70.74,79167.9,85.7,-0.00226,1e-05,0.13297]
[1777259114571,70.74,79161.71,85.7,-0.0023,1e-05,0.13473]
[1777259119606,70.74,79162.82,85.7,-0.00229,1e-05,0.13441]
[1777259124641,70.74,79165.49,85.7,-0.00228,1e-05,0.13365]
[1777259129676,70.74,79164.32,85.7,-0.00228,1e-05,0.13398]
[1777259131690,70.74,79164.15,85.7,-0.00225,1e-05,0.132]
[1777259136725,70.74,79164.35,85.7,-0.00225,1e-05,0.13194]
[1777259141759,70.74,79162.02,85.7,-0.00226,1e-05,0.1326]
[1777259146795,70.74,79159.76,85.7,-0.00227,1e-05,0.13324]
[1777259148809,70.74,79165.36,85.7,-0.00224,1e-05,0.13166]
[1777259153844,70.74,79164.69,85.7,-0.00225,1e-05,0.13184]
[1777259158879,70.74,79164.97,85.7,-0.00224,1e-05,0.13176]
[1777259163919,70.74,79166.38,85.7,-0.00224,1e-05,0.13137]
[1777259164926,70.74,79173.28,85.7,-0.0022,1e-05,0.12945]
[1777259165933,70.74,79181.85,85.7,-0.00216,1e-05,0.1271]
[1777259170969,70.74,79178.32,85.7,-0.00217,1e-05,0.12806]
[1777259176007,70.74,79180.01,85.7,-0.00217,1e-05,0.1276]
[1777259181040,70.74,79183.85,85.7,-0.00215,1e-05,0.12655]
[1777259182048,70.74,79188.89,85.7,-0.00212,1e-05,0.12519]
[1777259187083,70.74,79195.12,85.7,-0.00209,0.0,0.12353]
[1777259191111,70.74,79198.34,85.7,-0.00204,0.0,0.12077]
[1777259196146,70.74,79198.27,85.7,-0.00204,0.0,0.12079]
[1777259200174,70.74,79192.31,85.7,-0.00207,0.0,0.12235]
[1777259205209,70.74,79191.81,85.7,-0.00207,0.0,0.12248]
[1777259210243,70.74,79191.94,85.7,-0.00207,0.0,0.12245]
[1777259215284,70.74,79194.98,85.7,-0.00206,0.0,0.12165]
[1777259220319,70.74,79192.71,85.7,-0.00207,0.0,0.12225]
[1777259225353,70.74,79191.48,85.7,-0.00207,0.0,0.12257]
[1777259228375,70.74,79179.49,85.7,-0.00214,1e-05,0.12577]
[1777259233410,70.74,79176.86,85.7,-0.00215,1e-05,0.12649]
[1777259238445,70.74,79171.76,85.7,-0.00217,1e-05,0.12788]
[1777259243480,70.74,79172.8,85.7,-0.00217,1e-05,0.12759]
[1777259248515,70.74,79172.74,85.7,-0.00217,1e-05,0.12761]
[1777259252551,70.74,79172.79,85.7,-0.00214,1e-05,0.12563]
[1777259256571,70.74,79168.25,85.7,-0.00216,1e-05,0.12686]
[1777259258585,70.74,79163.11,85.7,-0.00219,1e-05,0.12827]
[1777259263619,70.74,79163.49,85.7,-0.00218,1e-05,0.12816]
[1777259265634,70.74,79158.84,85.7,-0.00221,1e-05,0.12945]
[1777259268655,70.74,79164.04,85.7,-0.00218,1e-05,0.12801]
[1777259271676,70.74,79169.64,85.7,-0.00215,1e-05,0.12648]
[1777259276712,70.74,79169.84,85.7,-0.00215,1e-05,0.12643]
[1777259281747,70.74,79176.28,85.7,-0.00212,1e-05,0.12468]
[1777259282754,70.74,79189.0,85.7,-0.00206,0.0,0.12131]
[1777259283761,70.74,79193.99,85.7,-0.00203,0.0,0.12001]
[1777259288796,70.74,79197.47,85.7,-0.00201,0.0,0.11911]
[1777259292824,70.74,79201.92,85.7,-0.00199,0.0,0.11796]
[1777259296852,70.74,79207.62,85.7,-0.00197,0.0,0.11652]
[1777259299873,70.74,79202.84,85.7,-0.00199,0.0,0.11773]
[1777259300880,70.74,79196.0,85.7,-0.00202,0.0,0.11949]
[1777259305915,70.74,79196.36,85.7,-0.00202,0.0,0.11939]
[1777259310950,70.74,79196.48,85.7,-0.00202,0.0,0.11936]
[1777259311957,70.74,79195.39,85.7,-0.00199,0.0,0.11777]
[1777259314977,70.74,79187.75,85.7,-0.00203,0.0,0.11973]
[1777259320016,70.74,79185.75,85.7,-0.00204,0.0,0.12025]
[1777259322029,70.74,79191.1,85.7,-0.00201,0.0,0.11887]
[1777259326058,70.74,79196.12,85.7,-0.00199,0.0,0.11758]
[1777259327065,70.74,79201.57,85.7,-0.00196,0.0,0.1162]
[1777259332100,70.74,79199.14,85.7,-0.00198,0.0,0.11681]
[1777259337134,70.74,79196.4,85.7,-0.00199,0.0,0.11751]
[1777259342170,70.74,79194.84,85.7,-0.002,0.0,0.11791]
[1777259347205,70.74,79197.76,85.7,-0.00198,0.0,0.11716]
[1777259352239,70.74,79205.63,85.7,-0.00194,0.0,0.11517]
[1777259357275,70.74,79210.05,85.7,-0.00192,0.0,0.11407]
[1777259362310,70.74,79213.46,85.7,-0.00191,0.0,0.11322]
[1777259367345,70.74,79212.49,85.7,-0.00191,0.0,0.11346]
[1777259371374,70.74,79212.3,85.7,-0.00188,0.0,0.1117]
[1777259376409,70.74,79212.46,85.7,-0.00188,0.0,0.11166]
[1777259380437,70.74,79217.33,85.7,-0.00186,0.0,0.11048]
[1777259385473,70.74,79217.64,85.7,-0.00186,0.0,0.1104]
[1777259390508,70.74,79218.24,85.7,-0.00186,0.0,0.11026]
[1777259395543,70.74,79219.63,85.7,-0.00185,0.0,0.10992]
[1777259400578,70.74,79222.3,85.7,-0.00184,0.0,0.10928]
[1777259405613,70.74,79222.62,85.7,-0.00184,0.0,0.10921]
[1777259410648,70.74,79222.65,85.7,-0.00184,0.0,0.1092]
[1777259416690,70.74,79222.64,85.7,-0.00184,0.0,0.1092]
[1777259421725,70.74,79225.82,85.7,-0.00182,0.0,0.10844]
[1777259426801,70.74,79226.85,85.7,-0.00182,0.0,0.1082]
[1777259434857,70.74,79227.75,85.7,-0.00179,0.0,0.10624]
[1777259436871,70.74,79240.27,85.7,-0.00173,0.0,0.10334]
[1777259441906,70.74,79242.54,85.7,-0.00172,0.0,0.10282]
[1777259446941,70.74,79243.97,85.7,-0.00172,0.0,0.1025]
[1777259451977,70.74,79243.98,85.7,-0.00172,0.0,0.1025]
[1777259457012,70.74,79242.81,85.7,-0.00172,0.0,0.10276]
[1777259462048,70.74,79242.36,85.7,-0.00172,0.0,0.10286]
[1777259466076,70.74,79237.0,85.7,-0.00175,0.0,0.10409]
[1777259471110,70.74,79234.8,85.7,-0.00175,0.0,0.1046]
[1777259476145,70.74,79228.44,85.7,-0.00178,0.0,0.10608]
[1777259481181,70.74,79228.58,85.7,-0.00178,0.0,0.10604]
[1777259486216,70.74,79226.86,85.7,-0.00179,0.0,0.10645]
[1777259491250,70.74,79226.34,85.7,-0.00176,0.0,0.10484]
[1777259496286,70.74,79224.17,85.7,-0.00177,0.0,0.10534]
[1777259501321,70.74,79221.32,85.7,-0.00178,0.0,0.10601]
[1777259506357,70.74,79222.16,85.7,-0.00178,0.0,0.10581]
[1777259511392,70.74,79221.3,85.7,-0.00178,0.0,0.10601]
[1777259516429,70.74,79218.14,85.7,-0.0018,0.0,0.10675]
[1777259521464,70.74,79221.17,85.7,-0.00179,0.0,0.10604]
[1777259525492,70.74,79226.62,85.7,-0.00176,0.0,0.10477]
[1777259530527,70.74,79228.17,85.7,-0.00175,0.0,0.10441]
[1777259534556,70.74,79223.0,85.7,-0.00178,0.0,0.10561]
[1777259539594,70.74,79221.26,85.7,-0.00178,0.0,0.10602]
[1777259544629,70.74,79219.32,85.7,-0.00179,0.0,0.10648]
[1777259549663,70.74,79220.22,85.7,-0.00179,0.0,0.10626]
[1777259551678,70.74,79220.12,85.7,-0.00176,0.0,0.10456]
[1777259556714,70.74,79221.52,85.7,-0.00176,0.0,0.10423]
[1777259560742,70.74,79226.22,85.7,-0.00174,0.0,0.10315]
[1777259562759,70.74,79239.68,85.7,-0.00168,0.0,0.10011]
[1777259565780,70.74,79245.89,85.7,-0.00165,0.0,0.09873]
[1777259571822,70.74,79246.51,85.7,-0.00165,0.0,0.0986]
[1777259572829,70.74,79254.29,85.7,-0.00162,0.0,0.0969]
[1777259577864,70.74,79252.33,85.7,-0.00163,0.0,0.09733]
[1777259582898,70.74,79250.85,85.7,-0.00163,0.0,0.09765]
[1777259586927,70.74,79244.48,85.7,-0.00166,0.0,0.09905]
[1777259588940,70.74,79238.39,85.7,-0.00168,0.0,0.1004]
[1777259594983,70.74,79238.95,85.7,-0.00168,0.0,0.10027]
[1777259600018,70.74,79240.12,85.7,-0.00168,0.0,0.10001]
[1777259605053,70.74,79240.01,85.7,-0.00168,0.0,0.10004]
[1777259610089,70.74,79248.72,85.7,-0.00164,0.0,0.09811]
[1777259611096,70.74,79251.15,85.7,-0.00161,0.0,0.09596]
[1777259616131,70.74,79249.39,85.7,-0.00161,0.0,0.09634]
[1777259621165,70.74,79249.7,85.7,-0.00161,0.0,0.09627]
[1777259625827,70.74,79248.86,85.7,-0.00161,0.0,0.09645]
[1777259629593,70.74,79252.86,85.7,-0.0016,0.0,0.09559]
[1777259635264,70.74,79250.06,85.7,-0.00161,0.0,0.09619]
[1777259640299,70.74,79242.65,85.7,-0.00164,0.0,0.0978]
[1777259643585,70.74,79243.67,85.7,-0.00164,0.0,0.09758]
[1777259643627,70.74,79252.24,85.7,-0.0016,0.0,0.09572]
[1777259644327,70.74,79260.76,85.7,-0.00157,0.0,0.09391]
[1777259645993,70.74,79263.68,85.7,-0.00156,0.0,0.0933]
[1777259649540,70.74,79264.44,85.7,-0.00155,0.0,0.09314]
[1777259650370,70.74,79272.58,85.7,-0.00152,0.0,0.09145]
[1777259651377,70.74,79272.58,85.7,-0.00152,0.0,0.09145]
[1777259652921,70.74,79270.16,85.7,-0.00153,0.0,0.09195]
[1777259654467,70.74,79264.33,85.7,-0.00155,0.0,0.09316]
[1777259660440,70.74,79264.6,85.7,-0.00155,0.0,0.0931]
[1777259665475,70.74,79258.9,85.7,-0.00157,0.0,0.0943]
[1777259670510,70.74,79254.89,85.7,-0.00159,0.0,0.09516]
[1777259671516,70.74,79254.35,85.7,-0.00157,0.0,0.09367]
[1777259676552,70.74,79252.32,85.7,-0.00157,0.0,0.0941]
[1777259681587,70.74,79251.84,85.7,-0.00158,0.0,0.0942]
[1777259683601,70.74,79245.01,85.7,-0.0016,0.0,0.09566]
[1777259685615,70.74,79240.52,85.7,-0.00162,0.0,0.09663]
[1777259690650,70.74,79238.83,85.7,-0.00163,0.0,0.097]
[1777259695687,70.74,79236.79,85.7,-0.00164,0.0,0.09744]
[1777259700722,70.74,79237.41,85.7,-0.00163,0.0,0.0973]
[1777259701729,70.74,79225.39,85.7,-0.00168,0.0,0.09996]
[1777259703743,70.74,79220.34,85.7,-0.0017,0.0,0.10109]
[1777259707771,70.74,79215.57,85.7,-0.00172,0.0,0.10217]
[1777259712806,70.74,79217.85,85.7,-0.00171,0.0,0.10165]
[1777259717842,70.74,79216.08,85.7,-0.00172,0.0,0.10206]
[1777259722878,70.74,79219.0,85.7,-0.00171,0.0,0.10139]
[1777259727913,70.74,79218.93,85.7,-0.00171,0.0,0.10141]
[1777259729927,70.74,79214.23,85.7,-0.00173,0.0,0.10248]
[1777259731942,70.74,79214.73,85.7,-0.0017,0.0,0.10067]
[1777259737984,70.74,79214.34,85.7,-0.0017,0.0,0.10075]
[1777259744025,70.74,79214.71,85.7,-0.0017,0.0,0.10067]
[1777259749061,70.74,79214.83,85.7,-0.0017,0.0,0.10064]
[1777259754096,70.74,79219.14,85.7,-0.00168,0.0,0.09968]
[1777259759130,70.74,79216.97,85.7,-0.00169,0.0,0.10016]
[1777259764165,70.74,79218.04,85.7,-0.00169,0.0,0.09992]
[1777259769201,70.74,79217.59,85.7,-0.00169,0.0,0.10002]
[1777259774236,70.74,79218.23,85.7,-0.00168,0.0,0.09988]
[1777259780278,70.74,79218.2,85.7,-0.00168,0.0,0.09989]
[1777259785313,70.74,79223.99,85.7,-0.00166,0.0,0.0986]
[1777259786320,70.74,79230.72,85.7,-0.00163,0.0,0.09712]
[1777259791355,70.74,79227.92,85.7,-0.00162,0.0,0.09609]
[1777259794376,70.74,79218.23,85.7,-0.00166,0.0,0.09821]
[1777259795383,70.74,79210.78,85.7,-0.00169,0.0,0.09987]
[1777259799410,70.74,79215.6,85.7,-0.00167,0.0,0.09879]
[1777259804446,70.74,79214.58,85.7,-0.00167,0.0,0.09902]
[1777259809482,70.74,79218.63,85.7,-0.00166,0.0,0.09812]
[1777259811496,70.74,79223.18,85.7,-0.00164,0.0,0.09712]
[1777259816531,70.74,79225.05,85.7,-0.00163,0.0,0.09672]
[1777259821566,70.74,79225.58,85.7,-0.00163,0.0,0.0966]
[1777259823580,70.74,79236.0,85.7,-0.00159,0.0,0.09436]
[1777259824586,70.74,79245.17,85.7,-0.00155,0.0,0.09242]
[1777259826601,70.74,79257.41,85.7,-0.0015,0.0,0.0899]
[1777259828615,70.74,79262.24,85.7,-0.00148,0.0,0.08892]
[1777259829622,70.74,79268.6,85.7,-0.00146,0.0,0.08764]
[1777259832643,70.74,79276.53,85.7,-0.00143,0.0,0.08607]
[1777259837677,70.74,79280.16,85.7,-0.00142,0.0,0.08536]
[1777259844727,70.74,79283.38,85.7,-0.00141,0.0,0.08474]
[1777259849762,70.74,79280.6,85.7,-0.00142,0.0,0.08528]
[1777259851777,70.74,79277.4,85.7,-0.00141,0.0,0.08442]
[1777259856812,70.74,79276.76,85.7,-0.00141,0.0,0.08454]
[1777259861847,70.74,79271.77,85.7,-0.00143,0.0,0.08551]
[1777259865875,70.74,79266.26,85.7,-0.00145,0.0,0.08659]
[1777259870910,70.74,79265.75,85.7,-0.00145,0.0,0.08669]
[1777259872924,70.74,79257.89,85.7,-0.00148,0.0,0.08826]
[1777259873931,70.74,79252.8,85.7,-0.00149,0.0,0.08929]
[1777259876953,70.74,79244.82,85.7,-0.00152,0.0,0.09092]
[1777259881988,70.74,79244.67,85.7,-0.00153,0.0,0.09095]
[1777259887023,70.74,79244.18,85.7,-0.00153,0.0,0.09105]
[1777259892058,70.74,79244.2,85.7,-0.00153,0.0,0.09105]
[1777259897092,70.74,79244.08,85.7,-0.00153,0.0,0.09107]
[1777259902127,70.74,79245.87,85.7,-0.00152,0.0,0.0907]
[1777259905149,70.74,79250.61,85.7,-0.0015,0.0,0.08973]
[1777259910184,70.74,79253.55,85.7,-0.00149,0.0,0.08914]
[1777259911190,70.74,79254.81,85.7,-0.00146,0.0,0.08735]
[1777259916226,70.74,79254.41,85.7,-0.00146,0.0,0.08743]
[1777259919247,70.74,79248.91,85.7,-0.00148,0.0,0.08853]
[1777259924282,70.74,79249.43,85.7,-0.00148,0.0,0.08843]
[1777259928532,70.74,79248.94,85.7,-0.00148,0.0,0.08853]
[1777259928633,70.74,79224.52,85.7,-0.00158,0.0,0.09358]
[1777259929317,70.74,79213.1,85.7,-0.00162,0.0,0.09603]
[1777259930975,70.74,79213.1,85.7,-0.00162,0.0,0.09603]
[1777259931200,70.74,79213.1,85.7,-0.00162,0.0,0.09603]
[1777259932979,70.74,79208.95,85.7,-0.00164,0.0,0.09693]
[1777259933073,70.74,79198.79,85.7,-0.00168,0.0,0.09918]
[1777259933346,70.74,79192.9,85.7,-0.00171,0.0,0.1005]
[1777259936367,70.74,79198.16,85.7,-0.00168,0.0,0.09932]
[1777259937374,70.74,79205.16,85.7,-0.00166,0.0,0.09776]
[1777259939388,70.74,79210.01,85.7,-0.00164,0.0,0.0967]
[1777259944423,70.74,79213.33,85.7,-0.00162,0.0,0.09598]
[1777259946437,70.74,79220.7,85.7,-0.00159,0.0,0.09439]
[1777259951473,70.74,79224.01,85.7,-0.00158,0.0,0.09369]
[1777259953488,70.74,79228.64,85.7,-0.00156,0.0,0.09271]
[1777259957516,70.74,79245.69,85.7,-0.0015,0.0,0.08918]
[1777259958523,70.74,79258.13,85.7,-0.00145,0.0,0.08669]
[1777259963558,70.74,79257.22,85.7,-0.00145,0.0,0.08687]
[1777259968593,70.74,79256.48,85.7,-0.00146,0.0,0.08702]
[1777259972621,70.74,79257.74,85.7,-0.00143,0.0,0.08526]
[1777259977656,70.74,79260.8,85.7,-0.00142,0.0,0.08466]
[1777259980677,70.74,79266.23,85.7,-0.0014,0.0,0.08361]
[1777259982691,70.74,79270.65,85.7,-0.00138,0.0,0.08277]
[1777259984706,70.74,79264.71,85.7,-0.0014,0.0,0.08391]
[1777259987730,70.74,79269.79,85.7,-0.00138,0.0,0.08293]
[1777259989743,70.74,79265.13,85.7,-0.0014,0.0,0.08382]
[1777259994780,70.74,79262.04,85.7,-0.00141,0.0,0.08442]
[1777259999815,70.74,79261.86,85.7,-0.00141,0.0,0.08446]
[1777260004850,70.74,79262.14,85.7,-0.00141,0.0,0.0844]
[1777260006864,70.74,79268.99,85.7,-0.00139,0.0,0.08308]
[1777260010892,70.74,79264.33,85.7,-0.0014,0.0,0.08398]
[1777260012906,70.74,79270.04,85.7,-0.00138,0.0,0.08288]
[1777260017941,70.74,79268.64,85.7,-0.00139,0.0,0.08315]
[1777260020962,70.74,79262.77,85.7,-0.00141,0.0,0.08428]
[1777260022976,70.74,79257.98,85.7,-0.00143,0.0,0.08521]
[1777260028012,70.74,79253.57,85.7,-0.00144,0.0,0.08608]
[1777260031033,70.74,79255.62,85.7,-0.00141,0.0,0.08418]
[1777260036068,70.74,79260.89,85.7,-0.00139,0.0,0.08316]
[1777260039089,70.74,79269.0,85.7,-0.00136,0.0,0.08162]
[1777260044124,70.74,79266.87,85.7,-0.00137,0.0,0.08202]
[1777260049159,70.74,79267.54,85.7,-0.00137,0.0,0.0819]
[1777260054195,70.74,79266.81,85.7,-0.00137,0.0,0.08203]
[1777260059230,70.74,79269.97,85.7,-0.00136,0.0,0.08144]
[1777260064265,70.74,79267.31,85.7,-0.00137,0.0,0.08194]
[1777260069300,70.74,79268.38,85.7,-0.00136,0.0,0.08174]
[1777260071315,70.74,79275.35,85.7,-0.00134,0.0,0.08043]
[1777260073329,70.74,79280.57,85.7,-0.00132,0.0,0.07947]
[1777260078364,70.74,79279.44,85.7,-0.00133,0.0,0.07968]
[1777260083399,70.74,79278.96,85.7,-0.00133,0.0,0.07976]
[1777260088434,70.74,79280.01,85.7,-0.00132,0.0,0.07957]
[1777260090448,70.74,79287.59,85.7,-0.0013,0.0,0.07819]
[1777260091455,70.74,79291.1,85.7,-0.00127,0.0,0.07617]
[1777260093469,70.74,79279.72,85.7,-0.0013,0.0,0.07821]
[1777260098503,70.74,79275.63,85.7,-0.00132,0.0,0.07895]
[1777260100517,70.74,79270.93,85.7,-0.00133,0.0,0.07982]
[1777260102532,70.74,79275.6,85.7,-0.00132,0.0,0.07896]
[1777260107566,70.74,79277.68,85.7,-0.00131,0.0,0.07858]
[1777260112602,70.74,79269.46,85.7,-0.00134,0.0,0.08009]
[1777260113618,70.74,79264.44,85.7,-0.00135,0.0,0.08103]
[1777260114621,70.74,79259.66,85.7,-0.00137,0.0,0.08193]
[1777260117642,70.74,79253.68,85.7,-0.00139,0.0,0.08307]
[1777260121669,70.74,79261.11,85.7,-0.00137,0.0,0.08165]
[1777260122677,70.74,79265.9,85.7,-0.00135,0.0,0.08075]
[1777260127712,70.74,79268.04,85.7,-0.00134,0.0,0.08035]
[1777260129726,70.74,79272.68,85.7,-0.00133,0.0,0.0795]
[1777260134761,70.74,79272.65,85.7,-0.00133,0.0,0.0795]
[1777260136775,70.74,79267.8,85.7,-0.00134,0.0,0.0804]
[1777260138789,70.74,79262.91,85.7,-0.00136,0.0,0.08131]
[1777260143823,70.74,79263.12,85.7,-0.00136,0.0,0.08127]
[1777260145959,70.74,79262.95,85.7,-0.00136,0.0,0.08131]
[1777260145974,70.74,79247.29,85.7,-0.00141,0.0,0.0843]
[1777260146845,70.74,79230.27,85.7,-0.00148,0.0,0.08766]
[1777260149560,70.74,79233.63,85.7,-0.00146,0.0,0.08699]
[1777260151740,70.74,79235.0,85.7,-0.00146,0.0,0.08672]
[1777260151880,70.74,79238.41,85.7,-0.00142,0.0,0.08453]
[1777260155773,70.74,79240.25,85.7,-0.00142,0.0,0.08417]
[1777260160942,70.74,79234.64,85.7,-0.00144,0.0,0.08526]
[1777260164971,70.74,79227.24,85.7,-0.00146,0.0,0.08673]
[1777260170030,70.74,79230.81,85.7,-0.00145,0.0,0.08602]
[1777260172042,70.74,79235.64,85.7,-0.00143,0.0,0.08507]
[1777260177074,70.74,79238.19,85.7,-0.00142,0.0,0.08457]
[1777260179087,70.74,79244.84,85.7,-0.0014,0.0,0.08328]
[1777260180095,70.74,79250.16,85.7,-0.00138,0.0,0.08226]
[1777260185130,70.74,79255.28,85.7,-0.00136,0.0,0.08129]
[1777260186137,70.74,79261.15,85.7,-0.00134,0.0,0.0802]
[1777260191172,70.74,79266.06,85.7,-0.00133,0.0,0.07929]
[1777260192179,70.74,79274.74,85.7,-0.0013,0.0,0.0777]
[1777260197214,70.74,79264.81,85.7,-0.00133,0.0,0.07952]
[1777260199228,70.74,79255.98,85.7,-0.00136,0.0,0.08116]
[1777260200235,70.74,79250.87,85.7,-0.00138,0.0,0.08213]
[1777260205269,70.74,79251.53,85.7,-0.00138,0.0,0.082]
[1777260208291,70.74,79247.02,85.7,-0.00139,0.0,0.08286]
[1777260210305,70.74,79260.06,85.7,-0.00135,0.0,0.0804]
[1777260211312,70.74,79261.88,85.7,-0.00132,0.0,0.07863]
[1777260213326,70.74,79268.78,85.7,-0.00129,0.0,0.07737]
[1777260218362,70.74,79266.85,85.7,-0.0013,0.0,0.07772]
[1777260223397,70.74,79266.06,85.7,-0.0013,0.0,0.07787]
[1777260228432,70.74,79265.08,85.7,-0.0013,0.0,0.07804]
[1777260233467,70.74,79261.06,85.7,-0.00132,0.0,0.07878]
[1777260236488,70.74,79253.72,85.7,-0.00134,0.0,0.08013]
[1777260240516,70.74,79249.39,85.7,-0.00136,0.0,0.08094]
[1777260245551,70.74,79246.81,85.7,-0.00137,0.0,0.08143]
[1777260250586,70.74,79248.3,85.7,-0.00136,0.0,0.08115]
[1777260251593,70.74,79253.72,85.7,-0.00134,0.0,0.08013]
[1777260253607,70.74,79259.78,85.7,-0.00132,0.0,0.07901]
[1777260258642,70.74,79258.02,85.7,-0.00133,0.0,0.07934]
[1777260263678,70.74,79260.85,85.7,-0.00132,0.0,0.07882]
[1777260266698,70.74,79265.62,85.7,-0.0013,0.0,0.07795]
[1777260269719,70.74,79271.82,85.7,-0.00128,0.0,0.07683]
[1777260271733,70.74,79272.73,85.7,-0.00126,0.0,0.07528]
[1777260276767,70.74,79272.92,85.7,-0.00126,0.0,0.07524]
[1777260281802,70.74,79270.72,85.7,-0.00126,0.0,0.07563]
[1777260286839,70.74,79268.42,85.7,-0.00127,0.0,0.07604]
[1777260291874,70.74,79268.92,85.7,-0.00127,0.0,0.07595]
[1777260296909,70.74,79267.92,85.7,-0.00127,0.0,0.07613]
[1777260301944,70.74,79267.23,85.7,-0.00127,0.0,0.07625]
[1777260306979,70.74,79270.36,85.7,-0.00126,0.0,0.07569]
[1777260312017,70.74,79271.4,85.7,-0.00126,0.0,0.07551]
[1777260317051,70.74,79267.3,85.7,-0.00127,0.0,0.07624]
[1777260322086,70.74,79259.1,85.7,-0.0013,0.0,0.07771]
[1777260324099,70.74,79251.47,85.7,-0.00133,0.0,0.07911]
[1777260329135,70.74,79250.21,85.7,-0.00133,0.0,0.07934]
[1777260331149,70.74,79249.92,85.7,-0.00131,0.0,0.07796]
[1777260336184,70.74,79249.84,85.7,-0.00131,0.0,0.07798]
[1777260341219,70.74,79251.55,85.7,-0.0013,0.0,0.07767]
[1777260346257,70.74,79253.05,85.7,-0.0013,0.0,0.0774]
[1777260351291,70.74,79245.76,85.7,-0.00132,0.0,0.07873]
[1777260356330,70.74,79244.75,85.7,-0.00133,0.0,0.07891]
[1777260361365,70.74,79242.82,85.7,-0.00133,0.0,0.07927]
[1777260368416,70.74,79242.33,85.7,-0.00133,0.0,0.07936]
[1777260370430,70.74,79246.86,85.7,-0.00132,0.0,0.07852]
[1777260374458,70.74,79251.38,85.7,-0.0013,0.0,0.0777]
[1777260379493,70.74,79252.87,85.7,-0.0013,0.0,0.07743]
[1777260384528,70.74,79258.16,85.7,-0.00128,0.0,0.07648]
[1777260389563,70.74,79263.29,85.7,-0.00126,0.0,0.07556]
[1777260391577,70.74,79267.26,85.7,-0.00123,0.0,0.07349]
[1777260396612,70.74,79265.79,85.7,-0.00123,0.0,0.07374]
[1777260402654,70.74,79266.33,85.7,-0.00123,0.0,0.07365]
[1777260407689,70.74,79266.17,85.7,-0.00123,0.0,0.07368]
[1777260412730,70.74,79271.48,85.7,-0.00122,0.0,0.07276]
[1777260413737,70.74,79275.96,85.7,-0.0012,0.0,0.072]
[1777260418771,70.74,79277.03,85.7,-0.0012,0.0,0.07181]
[1777260423807,70.74,79274.6,85.7,-0.00121,0.0,0.07223]
[1777260428842,70.74,79272.93,85.7,-0.00121,0.0,0.07251]
[1777260434884,70.74,79274.02,85.7,-0.00121,0.0,0.07233]
[1777260439919,70.74,79274.15,85.7,-0.00121,0.0,0.0723]
[1777260444954,70.74,79275.2,85.7,-0.0012,0.0,0.07213]
[1777260449989,70.74,79274.57,85.7,-0.00121,0.0,0.07223]
[1777260452005,70.74,79275.0,85.7,-0.00118,0.0,0.07082]
[1777260457038,70.74,79274.52,85.7,-0.00118,0.0,0.07091]
[1777260460059,70.74,79280.25,85.7,-0.00117,0.0,0.06995]
[1777260465094,70.74,79283.32,85.7,-0.00116,0.0,0.06944]
[1777260467108,70.74,79276.83,85.7,-0.00118,0.0,0.07052]
[1777260468115,70.74,79271.06,85.7,-0.00119,0.0,0.07149]
[1777260473150,70.74,79273.02,85.7,-0.00119,0.0,0.07116]
[1777260478185,70.74,79273.49,85.7,-0.00119,0.0,0.07108]
[1777260483220,70.74,79274.32,85.7,-0.00118,0.0,0.07094]
[1777260488255,70.74,79275.23,85.7,-0.00118,0.0,0.07079]
[1777260493289,70.74,79275.18,85.7,-0.00118,0.0,0.07079]
[1777260495304,70.74,79267.24,85.7,-0.00121,0.0,0.07214]
[1777260500340,70.74,79267.72,85.7,-0.00121,0.0,0.07206]
[1777260505373,70.74,79267.53,85.7,-0.00121,0.0,0.07209]
[1777260510409,70.74,79267.52,85.7,-0.00121,0.0,0.07209]
[1777260511416,70.74,79267.61,85.7,-0.00118,0.0,0.07074]
[1777260516452,70.74,79267.27,85.7,-0.00118,0.0,0.07079]
[1777260521485,70.74,79268.88,85.7,-0.00118,0.0,0.07052]
[1777260526521,70.74,79272.45,85.7,-0.00117,0.0,0.06993]
[1777260531557,70.74,79271.24,85.7,-0.00117,0.0,0.07013]
[1777260536592,70.74,79270.47,85.7,-0.00117,0.0,0.07026]
[1777260540620,70.74,79275.05,85.7,-0.00116,0.0,0.0695]
[1777260545655,70.74,79278.67,85.7,-0.00115,0.0,0.0689]
[1777260550690,70.74,79277.61,85.7,-0.00115,0.0,0.06908]
[1777260555725,70.74,79279.86,85.7,-0.00115,0.0,0.06871]
[1777260560760,70.74,79279.77,85.7,-0.00115,0.0,0.06872]
[1777260565795,70.74,79280.26,85.7,-0.00115,0.0,0.06864]
[1777260570829,70.74,79279.26,85.7,-0.00115,0.0,0.0688]
[1777260571837,70.74,79277.98,85.7,-0.00113,0.0,0.06772]
[1777260576872,70.74,79278.07,85.7,-0.00113,0.0,0.0677]
[1777260578886,70.74,79271.62,85.7,-0.00115,0.0,0.06875]
[1777260583921,70.74,79270.63,85.7,-0.00115,0.0,0.06892]
[1777260588955,70.74,79274.26,85.7,-0.00114,0.0,0.06832]
[1777260593991,70.74,79274.91,85.7,-0.00114,0.0,0.06822]
[1777260599029,70.74,79273.85,85.7,-0.00114,0.0,0.06839]
[1777260602082,70.74,79289.28,85.7,-0.0011,0.0,0.06591]
[1777260607117,70.74,79285.59,85.7,-0.00111,0.0,0.0665]
[1777260612153,70.74,79285.14,85.7,-0.00111,0.0,0.06657]
[1777260617187,70.74,79282.18,85.7,-0.00112,0.0,0.06704]
[1777260618194,70.74,79275.73,85.7,-0.00114,0.0,0.06808]
[1777260623230,70.74,79282.17,85.7,-0.00112,0.0,0.06704]
[1777260628265,70.74,79282.57,85.7,-0.00112,0.0,0.06698]
[1777260631286,70.74,79289.58,85.7,-0.00108,0.0,0.06461]
[1777260638334,70.74,79293.87,85.7,-0.00106,0.0,0.06395]
[1777260640349,70.74,79298.91,85.7,-0.00105,0.0,0.06318]
[1777260645384,70.74,79302.46,85.7,-0.00104,0.0,0.06264]
[1777260649412,70.74,79306.71,85.7,-0.00103,0.0,0.062]
[1777260650419,70.74,79315.49,85.7,-0.00101,0.0,0.0607]
[1777260651426,70.74,79321.37,85.7,-0.00099,0.0,0.05984]
[1777260656461,70.74,79319.08,85.7,-0.001,0.0,0.06017]
[1777260662505,70.74,79321.37,85.7,-0.00099,0.0,0.05984]
[1777260666738,70.74,79323.82,85.7,-0.00098,0.0,0.05948]
[1777260666828,70.74,79329.09,85.7,-0.00097,0.0,0.05873]
[1777260668548,70.74,79324.73,85.7,-0.00098,0.0,0.05935]
[1777260669935,70.74,79324.73,85.7,-0.00098,0.0,0.05935]
[1777260671729,70.74,79324.38,85.7,-0.00098,0.0,0.0594]
[1777260672579,70.74,79313.63,85.7,-0.00101,0.0,0.06097]
[1777260675064,70.74,79309.92,85.7,-0.00102,0.0,0.06152]
[1777260677391,70.74,79308.47,85.7,-0.00102,0.0,0.06173]
[1777260679630,70.74,79301.89,85.7,-0.00104,0.0,0.06272]
[1777260681644,70.74,79296.15,85.7,-0.00106,0.0,0.0636]
[1777260682171,70.74,79296.15,85.7,-0.00106,0.0,0.0636]
[1777260683931,70.74,79295.93,85.7,-0.00106,0.0,0.06363]
[1777260685671,70.74,79301.86,85.7,-0.00104,0.0,0.06273]
[1777260687632,70.74,79304.61,85.7,-0.00103,0.0,0.06231]
[1777260691715,70.74,79305.9,85.7,-0.00101,0.0,0.06092]
[1777260696750,70.74,79310.06,85.7,-0.001,0.0,0.06031]
[1777260697757,70.74,79315.26,85.7,-0.00099,0.0,0.05955]
[1777260702791,70.74,79317.96,85.7,-0.00098,0.0,0.05916]
[1777260706820,70.74,79309.27,85.7,-0.001,0.0,0.06042]
[1777260711855,70.74,79303.58,85.7,-0.00102,0.0,0.06126]
[1777260715883,70.74,79309.01,85.7,-0.001,0.0,0.06046]
[1777260720918,70.74,79309.79,85.7,-0.001,0.0,0.06035]
[1777260725953,70.74,79312.78,85.7,-0.00099,0.0,0.05991]
[1777260730988,70.74,79310.42,85.7,-0.001,0.0,0.06026]
[1777260734009,70.74,79304.99,85.7,-0.00101,0.0,0.06106]
[1777260736023,70.74,79299.19,85.7,-0.00103,0.0,0.06192]
[1777260737031,70.74,79280.27,85.7,-0.00108,0.0,0.06481]
[1777260738038,70.74,79264.42,85.7,-0.00113,0.0,0.06733]
[1777260743073,70.74,79261.25,85.7,-0.00114,0.0,0.06784]
[1777260750122,70.74,79260.56,85.7,-0.00114,0.0,0.06796]
[1777260751129,70.74,79260.07,85.7,-0.00112,0.0,0.06674]
[1777260756164,70.74,79255.29,85.7,-0.00113,0.0,0.06751]
[1777260761198,70.74,79257.37,85.7,-0.00113,0.0,0.06718]
[1777260766234,70.74,79259.98,85.7,-0.00112,0.0,0.06676]
[1777260771269,70.74,79259.51,85.7,-0.00112,0.0,0.06683]
[1777260776303,70.74,79262.21,85.7,-0.00111,0.0,0.0664]
[1777260781339,70.74,79263.19,85.7,-0.00111,0.0,0.06624]
[1777260786374,70.74,79266.98,85.7,-0.0011,0.0,0.06564]
[1777260791409,70.74,79265.93,85.7,-0.0011,0.0,0.06581]
[1777260796443,70.74,79267.17,85.7,-0.0011,0.0,0.06561]
[1777260801478,70.74,79268.76,85.7,-0.00109,0.0,0.06536]
[1777260806514,70.74,79268.11,85.7,-0.0011,0.0,0.06546]
[1777260811549,70.74,79268.88,85.7,-0.00107,0.0,0.06408]
[1777260816584,70.74,79268.26,85.7,-0.00108,0.0,0.06418]
[1777260821619,70.74,79268.55,85.7,-0.00107,0.0,0.06414]
[1777260826654,70.74,79269.08,85.7,-0.00107,0.0,0.06405]
[1777260831689,70.74,79268.96,85.7,-0.00107,0.0,0.06407]
[1777260836725,70.74,79268.12,85.7,-0.00108,0.0,0.0642]
[1777260839745,70.74,79278.38,85.7,-0.00105,0.0,0.06263]
[1777260841760,70.74,79272.49,85.7,-0.00106,0.0,0.06353]
[1777260842767,70.74,79280.28,85.7,-0.00104,0.0,0.06234]
[1777260844780,70.74,79285.23,85.7,-0.00103,0.0,0.06159]
[1777260849816,70.74,79285.5,85.7,-0.00103,0.0,0.06155]
[1777260854850,70.74,79285.01,85.7,-0.00103,0.0,0.06163]
[1777260859886,70.74,79284.89,85.7,-0.00103,0.0,0.06164]
[1777260864920,70.74,79284.47,85.7,-0.00103,0.0,0.06171]
[1777260867941,70.74,79275.6,85.7,-0.00105,0.0,0.06305]
[1777260873984,70.74,79277.37,85.7,-0.00103,0.0,0.06156]
[1777260879019,70.74,79276.11,85.7,-0.00103,0.0,0.06175]
[1777260884053,70.74,79277.88,85.7,-0.00103,0.0,0.06148]
[1777260889097,70.74,79277.43,85.7,-0.00103,0.0,0.06155]
[1777260894126,70.74,79275.85,85.7,-0.00103,0.0,0.06179]
[1777260899161,70.74,79275.56,85.7,-0.00103,0.0,0.06183]
[1777260906210,70.74,79276.04,85.7,-0.00103,0.0,0.06176]
[1777260912253,70.74,79274.31,85.7,-0.00104,0.0,0.06202]
[1777260917288,70.74,79271.61,85.7,-0.00105,0.0,0.06243]
[1777260919301,70.74,79265.01,85.7,-0.00106,0.0,0.06344]
[1777260921315,70.74,79258.47,85.7,-0.00108,0.0,0.06445]
[1777260926351,70.74,79255.91,85.7,-0.00109,0.0,0.06485]
[1777260928365,70.74,79263.35,85.7,-0.00107,0.0,0.06369]
[1777260931386,70.74,79264.13,85.7,-0.00105,0.0,0.06233]
[1777260936421,70.74,79262.76,85.7,-0.00105,0.0,0.06254]
[1777260937428,70.74,79268.12,85.7,-0.00103,0.0,0.06173]
[1777260942462,70.74,79268.05,85.7,-0.00104,0.0,0.06174]
[1777260947498,70.74,79264.53,85.7,-0.00104,0.0,0.06227]
[1777260952533,70.74,79264.68,85.7,-0.00104,0.0,0.06225]
[1777260957567,70.74,79263.41,85.7,-0.00105,0.0,0.06244]
[1777260960589,70.74,79257.52,85.7,-0.00106,0.0,0.06335]
[1777260961596,70.74,79245.89,85.7,-0.0011,0.0,0.06516]
[1777260962603,70.74,79240.89,85.7,-0.00111,0.0,0.06595]
[1777260967638,70.74,79237.51,85.7,-0.00112,0.0,0.0665]
[1777260970659,70.74,79233.27,85.7,-0.00114,0.0,0.06718]
[1777260971666,70.74,79224.88,85.7,-0.00116,0.0,0.06856]
[1777260975694,70.74,79209.93,85.7,-0.00121,0.0,0.07107]
[1777260976700,70.74,79203.54,85.7,-0.00123,0.0,0.07217]
[1777260981735,70.74,79208.42,85.7,-0.00121,0.0,0.07133]
[1777260983749,70.74,79203.23,85.7,-0.00123,0.0,0.07222]
[1777260988784,70.74,79202.21,85.7,-0.00123,0.0,0.0724]
[1777260991806,70.74,79202.31,85.7,-0.00121,0.0,0.071]
[1777260996848,70.74,79205.08,85.7,-0.0012,0.0,0.07053]
[1777260999869,70.74,79210.43,85.7,-0.00118,0.0,0.06963]
[1777261000876,70.74,79216.07,85.7,-0.00117,0.0,0.06868]
[1777261003896,70.74,79220.6,85.7,-0.00115,0.0,0.06794]
[1777261005911,70.74,79227.35,85.7,-0.00113,0.0,0.06684]
[1777261006918,70.74,79231.85,85.7,-0.00112,0.0,0.06611]
[1777261008958,70.74,79232.06,85.7,-0.00112,0.0,0.06608]
[1777261008963,70.74,79258.79,85.7,-0.00104,0.0,0.06191]
[1777261009940,70.74,79275.39,85.7,-0.001,0.0,0.05945]
[1777261010947,70.74,79280.09,85.7,-0.00098,0.0,0.05877]
[1777261011402,70.74,79280.09,85.7,-0.00098,0.0,0.05877]
[1777261012399,70.74,79283.89,85.7,-0.00097,0.0,0.05822]
[1777261015982,70.74,79276.52,85.7,-0.00099,0.0,0.05929]
[1777261016412,70.74,79276.52,85.7,-0.00099,0.0,0.05929]
[1777261019232,70.74,79277.13,85.7,-0.00099,0.0,0.0592]
[1777261019499,70.74,79275.81,85.7,-0.00099,0.0,0.05939]
[1777261020371,70.74,79275.81,85.7,-0.00099,0.0,0.05939]
[1777261020018,70.74,79259.35,85.7,-0.00104,0.0,0.06183]
[1777261022541,70.74,79257.57,85.7,-0.00104,0.0,0.0621]
[1777261028073,70.74,79247.43,85.7,-0.00107,0.0,0.06365]
[1777261030087,70.74,79239.05,85.7,-0.0011,0.0,0.06496]
[1777261035123,70.74,79239.33,85.7,-0.0011,0.0,0.06492]
[1777261038144,70.74,79233.08,85.7,-0.00111,0.0,0.06591]
[1777261043179,70.74,79229.48,85.7,-0.00113,0.0,0.06649]
[1777261048214,70.74,79230.89,85.7,-0.00112,0.0,0.06626]
[1777261051234,70.74,79227.03,85.7,-0.00111,0.0,0.06559]
[1777261056271,70.74,79225.25,85.7,-0.00112,0.0,0.06587]
[1777261061306,70.74,79224.85,85.7,-0.00112,0.0,0.06594]
[1777261066340,70.74,79223.26,85.7,-0.00112,0.0,0.06619]
[1777261069362,70.74,79227.5,85.7,-0.00111,0.0,0.06551]
[1777261074397,70.74,79228.47,85.7,-0.00111,0.0,0.06536]
[1777261080439,70.74,79229.0,85.7,-0.00111,0.0,0.06528]
[1777261085473,70.74,79227.4,85.7,-0.00111,0.0,0.06553]
[1777261086481,70.74,79231.84,85.7,-0.0011,0.0,0.06483]
[1777261091516,70.74,79234.12,85.7,-0.00109,0.0,0.06447]
[1777261096553,70.74,79234.77,85.7,-0.00109,0.0,0.06436]
[1777261101588,70.74,79234.62,85.7,-0.00109,0.0,0.06439]
[1777261106625,70.74,79235.19,85.7,-0.00109,0.0,0.0643]
[1777261108638,70.74,79229.6,85.7,-0.0011,0.0,0.06518]
[1777261111659,70.74,79226.53,85.7,-0.00109,0.0,0.06439]
[1777261116694,70.74,79224.45,85.7,-0.0011,0.0,0.06471]
[1777261121729,70.74,79221.73,85.7,-0.00111,0.0,0.06514]
[1777261126763,70.74,79219.36,85.7,-0.00111,0.0,0.06552]
[1777261130792,70.74,79228.39,85.7,-0.00109,0.0,0.06409]
[1777261135827,70.74,79229.32,85.7,-0.00108,0.0,0.06395]
[1777261140862,70.74,79228.23,85.7,-0.00109,0.0,0.06412]
[1777261145898,70.74,79229.94,85.7,-0.00108,0.0,0.06385]
[1777261150933,70.74,79231.62,85.7,-0.00108,0.0,0.06359]
[1777261155968,70.74,79231.53,85.7,-0.00108,0.0,0.0636]
[1777261161002,70.74,79227.1,85.7,-0.00109,0.0,0.0643]
[1777261166038,70.74,79226.46,85.7,-0.00109,0.0,0.0644]
[1777261171073,70.74,79231.83,85.7,-0.00105,0.0,0.0623]
[1777261176108,70.74,79231.59,85.7,-0.00106,0.0,0.06234]
[1777261181143,70.74,79230.77,85.7,-0.00106,0.0,0.06246]
[1777261186178,70.74,79227.86,85.7,-0.00107,0.0,0.06291]
[1777261191213,70.74,79226.46,85.7,-0.00107,0.0,0.06313]
[1777261195242,70.74,79221.65,85.7,-0.00108,0.0,0.06388]
[1777261200277,70.74,79220.84,85.7,-0.00109,0.0,0.064]
[1777261205312,70.74,79220.98,85.7,-0.00109,0.0,0.06398]
[1777261210348,70.74,79220.57,85.7,-0.00109,0.0,0.06405]
[1777261215383,70.74,79220.46,85.7,-0.00109,0.0,0.06406]
[1777261220417,70.74,79218.57,85.7,-0.00109,0.0,0.06436]
[1777261225453,70.74,79218.29,85.7,-0.00109,0.0,0.0644]
[1777261229481,70.74,79223.26,85.7,-0.00108,0.0,0.06363]
[1777261231495,70.74,79225.66,85.7,-0.00105,0.0,0.062]
[1777261236530,70.74,79223.94,85.7,-0.00106,0.0,0.06226]
[1777261242572,70.74,79224.02,85.7,-0.00106,0.0,0.06225]
[1777261247607,70.74,79227.47,85.7,-0.00105,0.0,0.06172]
[1777261252642,70.74,79226.01,85.7,-0.00105,0.0,0.06195]
[1777261257678,70.74,79226.58,85.7,-0.00105,0.0,0.06186]
[1777261261707,70.74,79231.44,85.7,-0.00104,0.0,0.06112]
[1777261266742,70.74,79232.74,85.7,-0.00103,0.0,0.06093]
[1777261271780,70.74,79233.57,85.7,-0.00103,0.0,0.0608]
[1777261272787,70.74,79238.83,85.7,-0.00101,0.0,0.06002]
[1777261278828,70.74,79239.05,85.7,-0.00101,0.0,0.05999]
[1777261283863,70.74,79234.64,85.7,-0.00103,0.0,0.06064]
[1777261288899,70.74,79234.55,85.7,-0.00103,0.0,0.06066]
[1777261291922,70.74,79231.94,85.7,-0.00101,0.0,0.05983]
[1777261296957,70.74,79232.19,85.7,-0.00101,0.0,0.05979]
[1777261301992,70.74,79232.49,85.7,-0.00101,0.0,0.05974]
[1777261307027,70.74,79232.28,85.7,-0.00101,0.0,0.05977]
[1777261312062,70.74,79235.84,85.7,-0.001,0.0,0.05925]
[1777261317097,70.74,79237.11,85.7,-0.001,0.0,0.05906]
[1777261322133,70.74,79240.33,85.7,-0.00099,0.0,0.0586]
[1777261330190,70.74,79241.32,85.7,-0.00099,0.0,0.05845]
[1777261335225,70.74,79245.1,85.7,-0.00098,0.0,0.05791]
[1777261336232,70.74,79250.11,85.7,-0.00096,0.0,0.05719]
[1777261337239,70.74,79256.28,85.7,-0.00095,0.0,0.05632]
[1777261342274,70.74,79254.87,85.7,-0.00095,0.0,0.05652]
[1777261347309,70.74,79253.25,85.7,-0.00096,0.0,0.05675]
[1777261349323,70.74,79244.14,85.7,-0.00098,0.0,0.05804]
[1777261351347,70.74,79241.9,85.7,-0.00097,0.0,0.05718]
[1777261356376,70.74,79242.3,85.7,-0.00097,0.0,0.05713]
[1777261361411,70.74,79243.23,85.7,-0.00096,0.0,0.057]
[1777261366446,70.74,79241.8,85.7,-0.00097,0.0,0.0572]
[1777261373495,70.74,79242.02,85.7,-0.00097,0.0,0.05717]
[1777261375509,70.74,79237.17,85.7,-0.00098,0.0,0.05786]
[1777261380545,70.74,79236.47,85.7,-0.00098,0.0,0.05796]
[1777261385580,70.74,79237.72,85.7,-0.00098,0.0,0.05778]
[1777261390615,70.74,79236.7,85.7,-0.00098,0.0,0.05793]
[1777261395650,70.74,79235.82,85.7,-0.00098,0.0,0.05806]
[1777261400685,70.74,79235.98,85.7,-0.00098,0.0,0.05803]
[1777261405720,70.74,79235.75,85.7,-0.00098,0.0,0.05807]
[1777261410755,70.74,79235.6,85.7,-0.00098,0.0,0.05809]
[1777261411762,70.74,79235.96,85.7,-0.00096,0.0,0.05685]
[1777261416797,70.74,79235.8,85.7,-0.00096,0.0,0.05688]
[1777261421831,70.74,79233.5,85.7,-0.00097,0.0,0.0572]
[1777261426867,70.74,79234.62,85.7,-0.00097,0.0,0.05704]
[1777261431902,70.74,79234.9,85.7,-0.00097,0.0,0.057]
[1777261432909,70.74,79240.79,85.7,-0.00095,0.0,0.05617]
[1777261437945,70.74,79243.5,85.7,-0.00094,0.0,0.05579]
[1777261441973,70.74,79249.4,85.7,-0.00093,0.0,0.05498]
[1777261447008,70.74,79250.26,85.7,-0.00093,0.0,0.05486]
[1777261452042,70.74,79251.56,85.7,-0.00092,0.0,0.05468]
[1777261457078,70.74,79252.76,85.7,-0.00092,0.0,0.05452]
[1777261462113,70.74,79252.42,85.7,-0.00092,0.0,0.05456]
[1777261467147,70.74,79252.56,85.7,-0.00092,0.0,0.05454]
[1777261471176,70.74,79251.47,85.7,-0.0009,0.0,0.05356]
[1777261476214,70.74,79251.05,85.7,-0.0009,0.0,0.05362]
[1777261481249,70.74,79248.18,85.7,-0.00091,0.0,0.05401]
[1777261484270,70.74,79242.18,85.7,-0.00093,0.0,0.05483]
[1777261487293,70.74,79247.58,85.7,-0.00091,0.0,0.05409]
[1777261492328,70.74,79247.15,85.7,-0.00091,0.0,0.05415]
[1777261494341,70.74,79251.73,85.7,-0.0009,0.0,0.05353]
[1777261497362,70.74,79258.07,85.7,-0.00089,0.0,0.05268]
[1777261502398,70.74,79260.06,85.7,-0.00088,0.0,0.05242]
[1777261507432,70.74,79264.35,85.7,-0.00087,0.0,0.05185]
[1777261513475,70.74,79263.91,85.7,-0.00087,0.0,0.05191]
[1777261518510,70.74,79263.75,85.7,-0.00087,0.0,0.05193]
[1777261523545,70.74,79262.99,85.7,-0.00088,0.0,0.05203]
[1777261528580,70.74,79265.7,85.7,-0.00087,0.0,0.05168]
[1777261531601,70.74,79268.7,85.7,-0.00084,0.0,0.05021]
[1777261536636,70.74,79267.91,85.7,-0.00085,0.0,0.05031]
[1777261540664,70.74,79262.21,85.7,-0.00086,0.0,0.05104]
[1777261543685,70.74,79258.03,85.7,-0.00087,0.0,0.05159]
[1777261548719,70.74,79258.26,85.7,-0.00087,0.0,0.05156]
[1777261553755,70.74,79254.98,85.7,-0.00088,0.0,0.05198]
[1777261558790,70.74,79254.86,85.7,-0.00088,0.0,0.052]
[1777261560804,70.74,79249.71,85.7,-0.00089,0.0,0.05268]
[1777261561811,70.74,79245.09,85.7,-0.0009,0.0,0.0533]
[1777261566846,70.74,79242.14,85.7,-0.00091,0.0,0.0537]
[1777261571881,70.74,79242.14,85.7,-0.00091,0.0,0.0537]
[1777261574907,70.74,79237.32,85.7,-0.00092,0.0,0.05435]
[1777261579943,70.74,79235.05,85.7,-0.00093,0.0,0.05466]
[1777261583971,70.74,79230.48,85.7,-0.00094,0.0,0.05529]
[1777261589006,70.74,79227.88,85.7,-0.00094,0.0,0.05566]
[1777261591020,70.74,79227.38,85.7,-0.00093,0.0,0.05457]
[1777261596055,70.74,79220.07,85.7,-0.00095,0.0,0.05558]
[1777261601090,70.74,79216.76,85.7,-0.00095,0.0,0.05605]
[1777261606125,70.74,79217.53,85.7,-0.00095,0.0,0.05594]
[1777261611159,70.74,79216.85,85.7,-0.00095,0.0,0.05603]
[1777261613174,70.74,79212.58,85.7,-0.00097,0.0,0.05664]
[1777261618208,70.74,79214.61,85.7,-0.00096,0.0,0.05635]
[1777261623244,70.74,79215.36,85.7,-0.00096,0.0,0.05625]
[1777261629286,70.74,79214.04,85.7,-0.00096,0.0,0.05643]
[1777261634321,70.74,79215.65,85.7,-0.00096,0.0,0.0562]
[1777261639356,70.74,79215.94,85.7,-0.00096,0.0,0.05616]
[1777261644391,70.74,79214.94,85.7,-0.00096,0.0,0.0563]
[1777261649426,70.74,79214.04,85.7,-0.00096,0.0,0.05643]
[1777261651440,70.74,79214.6,85.7,-0.00094,0.0,0.05518]
[1777261656474,70.74,79215.53,85.7,-0.00094,0.0,0.05505]
[1777261661511,70.74,79214.28,85.7,-0.00094,0.0,0.05523]
[1777261666547,70.74,79214.73,85.7,-0.00094,0.0,0.05516]
[1777261671582,70.74,79214.2,85.7,-0.00094,0.0,0.05524]
[1777261673070,70.74,79212.01,85.7,-0.00095,0.0,0.05554]
[1777261673596,70.74,79195.47,85.7,-0.00099,0.0,0.0579]
[1777261674603,70.74,79183.44,85.7,-0.00102,0.0,0.05967]
[1777261675607,70.74,79183.44,85.7,-0.00102,0.0,0.05967]
[1777261679641,70.74,79192.0,85.7,-0.001,0.0,0.05841]
[1777261685684,70.74,79194.06,85.7,-0.00099,0.0,0.05811]
[1777261689712,70.74,79201.48,85.7,-0.00097,0.0,0.05703]
[1777261694746,70.74,79203.97,85.7,-0.00097,0.0,0.05668]
[1777261699782,70.74,79203.06,85.7,-0.00097,0.0,0.05681]
[1777261704817,70.74,79202.6,85.7,-0.00097,0.0,0.05687]
[1777261709852,70.74,79200.2,85.7,-0.00098,0.0,0.05722]
[1777261711866,70.74,79199.4,85.7,-0.00096,0.0,0.05614]
[1777261716900,70.74,79197.82,85.7,-0.00096,0.0,0.05637]
[1777261718915,70.74,79202.74,85.7,-0.00095,0.0,0.05567]
[1777261723949,70.74,79199.59,85.7,-0.00096,0.0,0.05612]
[1777261728984,70.74,79199.29,85.7,-0.00096,0.0,0.05616]
[1777261730999,70.74,79203.44,85.7,-0.00095,0.0,0.05557]
[1777261733013,70.74,79212.82,85.7,-0.00093,0.0,0.05427]
[1777261734020,70.74,79218.21,85.7,-0.00091,0.0,0.05354]
[1777261739055,70.74,79217.33,85.7,-0.00091,0.0,0.05366]
[1777261744090,70.74,79217.96,85.7,-0.00091,0.0,0.05357]
[1777261749125,70.74,79222.1,85.7,-0.0009,0.0,0.05301]
[1777261751139,70.74,79226.23,85.7,-0.00089,0.0,0.05246]
[1777261756173,70.74,79225.57,85.7,-0.00089,0.0,0.05255]
[1777261761209,70.74,79221.48,85.7,-0.0009,0.0,0.05309]
[1777261766245,70.74,79221.07,85.7,-0.0009,0.0,0.05315]
[1777261771280,70.74,79222.15,85.7,-0.00088,0.0,0.05188]
[1777261774301,70.74,79226.3,85.7,-0.00087,0.0,0.05134]
[1777261779337,70.74,79228.55,85.7,-0.00087,0.0,0.05104]
[1777261784371,70.74,79229.98,85.7,-0.00086,0.0,0.05086]
[1777261789406,70.74,79229.18,85.7,-0.00087,0.0,0.05096]
[1777261794442,70.74,79229.07,85.7,-0.00087,0.0,0.05098]
[1777261799477,70.74,79228.16,85.7,-0.00087,0.0,0.05109]
[1777261801491,70.74,79233.47,85.7,-0.00086,0.0,0.05041]
[1777261806526,70.74,79230.1,85.7,-0.00086,0.0,0.05084]
[1777261811561,70.74,79229.77,85.7,-0.00086,0.0,0.05089]
[1777261816596,70.74,79229.52,85.7,-0.00086,0.0,0.05092]
[1777261821631,70.74,79223.92,85.7,-0.00088,0.0,0.05165]
[1777261826666,70.74,79221.55,85.7,-0.00088,0.0,0.05196]
[1777261831701,70.74,79220.28,85.7,-0.00087,0.0,0.05102]
[1777261836736,70.74,79219.23,85.7,-0.00087,0.0,0.05116]
[1777261841771,70.74,79219.51,85.7,-0.00087,0.0,0.05112]
[1777261846806,70.74,79218.02,85.7,-0.00087,0.0,0.05132]
[1777261854866,70.74,79217.81,85.7,-0.00087,0.0,0.05134]
[1777261859903,70.74,79218.16,85.7,-0.00087,0.0,0.0513]
[1777261861917,70.74,79207.63,85.7,-0.0009,0.0,0.05269]
[1777261862926,70.74,79199.08,85.7,-0.00092,0.0,0.05385]
[1777261863933,70.74,79191.99,85.7,-0.00094,0.0,0.05483]
[1777261869974,70.74,79192.44,85.7,-0.00094,0.0,0.05477]
[1777261875010,70.74,79189.68,85.7,-0.00095,0.0,0.05515]
[1777261880045,70.74,79189.2,85.7,-0.00095,0.0,0.05522]
[1777261885081,70.74,79190.49,85.7,-0.00094,0.0,0.05504]
[1777261888102,70.74,79184.23,85.7,-0.00096,0.0,0.05592]
[1777261891122,70.74,79184.27,85.7,-0.00094,0.0,0.05474]
[1777261892130,70.74,79176.56,85.7,-0.00096,0.0,0.05582]
[1777261894143,70.74,79170.92,85.7,-0.00098,0.0,0.05662]
[1777261899179,70.74,79172.79,85.7,-0.00097,0.0,0.05635]
[1777261904214,70.74,79170.71,85.7,-0.00098,0.0,0.05665]
[1777261909249,70.74,79171.16,85.7,-0.00098,0.0,0.05659]
[1777261914285,70.74,79172.26,85.7,-0.00097,0.0,0.05643]
[1777261919321,70.74,79169.39,85.7,-0.00098,0.0,0.05684]
[1777261924356,70.74,79167.71,85.7,-0.00098,0.0,0.05708]
[1777261929391,70.74,79166.46,85.7,-0.00099,0.0,0.05726]
[1777261934426,70.74,79168.75,85.7,-0.00098,0.0,0.05693]
[1777261938454,70.74,79173.63,85.7,-0.00097,0.0,0.05623]
[1777261943489,70.74,79172.76,85.7,-0.00097,0.0,0.05636]
[1777261948524,70.74,79171.99,85.7,-0.00097,0.0,0.05647]
[1777261951546,70.74,79173.98,85.7,-0.00095,0.0,0.055]
[1777261956581,70.74,79173.61,85.7,-0.00095,0.0,0.05505]
[1777261961616,70.74,79174.27,85.7,-0.00095,0.0,0.05496]
[1777261966651,70.74,79173.47,85.7,-0.00095,0.0,0.05507]
[1777261978736,70.74,79171.14,85.7,-0.00095,0.0,0.05539]
[1777261983771,70.74,79172.26,85.7,-0.00095,0.0,0.05524]
[1777261988806,70.74,79173.0,85.7,-0.00095,0.0,0.05513]
[1777261993841,70.74,79171.44,85.7,-0.00095,0.0,0.05535]
[1777261998876,70.74,79171.93,85.7,-0.00095,0.0,0.05528]
[1777262003911,70.74,79172.02,85.7,-0.00095,0.0,0.05527]
[1777262008946,70.74,79171.8,85.7,-0.00095,0.0,0.0553]
[1777262011967,70.74,79170.6,85.7,-0.00094,0.0,0.05429]
[1777262014988,70.74,79165.53,85.7,-0.00095,0.0,0.055]
[1777262020023,70.74,79164.53,85.7,-0.00095,0.0,0.05514]
[1777262025058,70.74,79162.95,85.7,-0.00096,0.0,0.05536]
[1777262030094,70.74,79162.84,85.7,-0.00096,0.0,0.05538]
[1777262035129,70.74,79163.46,85.7,-0.00096,0.0,0.05529]
[1777262040163,70.74,79164.14,85.7,-0.00095,0.0,0.05519]
[1777262045199,70.74,79165.61,85.7,-0.00095,0.0,0.05499]
[1777262047138,70.74,79164.15,85.7,-0.00095,0.0,0.05519]
[1777262047213,70.74,79173.66,85.7,-0.00093,0.0,0.05387]
[1777262048220,70.74,79182.18,85.7,-0.00091,0.0,0.05271]
[1777262050851,70.74,79179.72,85.7,-0.00091,0.0,0.05304]
[1777262053255,70.74,79174.83,85.7,-0.00093,0.0,0.05371]
[1777262058290,70.74,79173.51,85.7,-0.00093,0.0,0.05389]
[1777262063325,70.74,79174.96,85.7,-0.00092,0.0,0.05369]
[1777262068360,70.74,79176.35,85.7,-0.00092,0.0,0.0535]
[1777262071381,70.74,79173.59,85.7,-0.00091,0.0,0.05272]
[1777262076416,70.74,79173.81,85.7,-0.00091,0.0,0.05269]
[1777262081451,70.74,79174.56,85.7,-0.00091,0.0,0.05259]
[1777262086486,70.74,79172.76,85.7,-0.00091,0.0,0.05283]
[1777262091521,70.74,79172.14,85.7,-0.00091,0.0,0.05292]
[1777262093535,70.74,79167.85,85.7,-0.00092,0.0,0.0535]
[1777262098570,70.74,79167.48,85.7,-0.00092,0.0,0.05355]
[1777262104611,70.74,79166.58,85.7,-0.00093,0.0,0.05368]
[1777262109647,70.74,79165.31,85.7,-0.00093,0.0,0.05385]
[1777262114682,70.74,79163.64,85.7,-0.00093,0.0,0.05408]
[1777262119716,70.74,79161.81,85.7,-0.00094,0.0,0.05434]
[1777262121730,70.74,79167.44,85.7,-0.00092,0.0,0.05356]
[1777262126765,70.74,79164.74,85.7,-0.00093,0.0,0.05393]
[1777262131801,70.74,79163.31,85.7,-0.00092,0.0,0.05296]
[1777262136836,70.74,79161.06,85.7,-0.00092,0.0,0.05327]
[1777262141870,70.74,79160.67,85.7,-0.00092,0.0,0.05332]
[1777262146905,70.74,79161.7,85.7,-0.00092,0.0,0.05318]
[1777262148920,70.74,79156.77,85.7,-0.00093,0.0,0.05386]
[1777262149927,70.74,79152.03,85.7,-0.00095,0.0,0.05452]
[1777262150934,70.74,79146.57,85.7,-0.00096,0.0,0.05529]
[1777262155969,70.74,79148.58,85.7,-0.00095,0.0,0.055]
[1777262161004,70.74,79149.47,85.7,-0.00095,0.0,0.05488]
[1777262166041,70.74,79148.46,85.7,-0.00095,0.0,0.05502]
[1777262171076,70.74,79148.06,85.7,-0.00096,0.0,0.05508]
[1777262176110,70.74,79148.73,85.7,-0.00095,0.0,0.05498]
[1777262181146,70.74,79145.75,85.7,-0.00096,0.0,0.0554]
[1777262186181,70.74,79145.93,85.7,-0.00096,0.0,0.05538]
[1777262191216,70.74,79143.66,85.7,-0.00095,0.0,0.0545]
[1777262197259,70.74,79145.38,85.7,-0.00094,0.0,0.05426]
[1777262202294,70.74,79146.13,85.7,-0.00094,0.0,0.05416]
[1777262207328,70.74,79147.55,85.7,-0.00094,0.0,0.05396]
[1777262212365,70.74,79144.44,85.7,-0.00094,0.0,0.05439]
[1777262217399,70.74,79142.87,85.7,-0.00095,0.0,0.05461]
[1777262222436,70.74,79136.02,85.7,-0.00097,0.0,0.05558]
[1777262226464,70.74,79129.21,85.7,-0.00099,0.0,0.05656]
[1777262227471,70.74,79122.49,85.7,-0.001,0.0,0.05754]
[1777262232506,70.74,79120.53,85.7,-0.00101,0.0,0.05783]
[1777262237540,70.74,79120.57,85.7,-0.00101,0.0,0.05782]
[1777262242576,70.74,79119.67,85.7,-0.00101,0.0,0.05795]
[1777262244590,70.74,79126.53,85.7,-0.00099,0.0,0.05695]
[1777262249625,70.74,79126.12,85.7,-0.00099,0.0,0.05701]
[1777262251639,70.74,79127.98,85.7,-0.00097,0.0,0.05552]
[1777262253653,70.74,79132.35,85.7,-0.00096,0.0,0.0549]
[1777262257682,70.74,79126.39,85.7,-0.00097,0.0,0.05574]
[1777262259696,70.74,79121.16,85.7,-0.00099,0.0,0.0565]
[1777262264731,70.74,79116.68,85.7,-0.001,0.0,0.05715]
[1777262269765,70.74,79115.67,85.7,-0.001,0.0,0.0573]
[1777262274800,70.74,79113.9,85.7,-0.00101,0.0,0.05756]
[1777262277825,70.74,79118.01,85.7,-0.001,0.0,0.05695]
[1777262279839,70.74,79122.42,85.7,-0.00098,0.0,0.05631]
[1777262284874,70.74,79118.68,85.7,-0.00099,0.0,0.05686]
[1777262290917,70.74,79115.17,85.7,-0.001,0.0,0.05737]
[1777262295952,70.74,79113.32,85.7,-0.00101,0.0,0.05764]
[1777262300986,70.74,79112.94,85.7,-0.00101,0.0,0.0577]
[1777262306024,70.74,79112.51,85.7,-0.00101,0.0,0.05776]
[1777262311059,70.74,79105.92,85.7,-0.00101,0.0,0.05748]
[1777262317101,70.74,79106.15,85.7,-0.00101,0.0,0.05745]
[1777262322136,70.74,79101.05,85.7,-0.00102,0.0,0.05821]
[1777262327172,70.74,79097.74,85.7,-0.00103,0.0,0.0587]
[1777262332207,70.74,79099.13,85.7,-0.00103,0.0,0.05849]
[1777262337242,70.74,79099.11,85.7,-0.00103,0.0,0.0585]
[1777262342277,70.74,79098.62,85.7,-0.00103,0.0,0.05857]
[1777262347311,70.74,79099.61,85.7,-0.00103,0.0,0.05842]
[1777262352347,70.74,79104.31,85.7,-0.00101,0.0,0.05772]
[1777262357382,70.74,79105.24,85.7,-0.00101,0.0,0.05758]
[1777262362416,70.74,79105.78,85.7,-0.00101,0.0,0.0575]
[1777262366445,70.74,79111.84,85.7,-0.00099,0.0,0.05662]
[1777262371480,70.74,79110.82,85.7,-0.00097,0.0,0.05554]
[1777262376516,70.74,79112.31,85.7,-0.00097,0.0,0.05532]
[1777262381553,70.74,79114.8,85.7,-0.00096,0.0,0.05497]
[1777262386588,70.74,79115.44,85.7,-0.00096,0.0,0.05488]
[1777262387595,70.74,79120.23,85.7,-0.00095,0.0,0.0542]
[1777262392630,70.74,79120.9,85.7,-0.00095,0.0,0.05411]
[1777262397665,70.74,79121.0,85.7,-0.00095,0.0,0.0541]
[1777262402699,70.74,79121.62,85.7,-0.00094,0.0,0.05401]
[1777262407736,70.74,79125.59,85.7,-0.00093,0.0,0.05346]
[1777262410757,70.74,79119.58,85.7,-0.00095,0.0,0.05429]
[1777262412771,70.74,79114.74,85.7,-0.00096,0.0,0.05498]
[1777262415792,70.74,79120.22,85.7,-0.00095,0.0,0.0542]
[1777262420827,70.74,79120.86,85.7,-0.00095,0.0,0.05412]
[1777262425862,70.74,79120.23,85.7,-0.00095,0.0,0.0542]
[1777262429890,70.74,79127.62,85.7,-0.00093,0.0,0.05318]
[1777262431904,70.74,79126.8,85.7,-0.00091,0.0,0.05212]
[1777262436939,70.74,79125.82,85.7,-0.00091,0.0,0.05225]
[1777262441973,70.74,79123.24,85.7,-0.00092,0.0,0.0526]
[1777262447010,70.74,79121.15,85.7,-0.00093,0.0,0.05289]
[1777262452044,70.74,79120.73,85.7,-0.00093,0.0,0.05295]
[1777262457082,70.74,79119.12,85.7,-0.00093,0.0,0.05317]
[1777262462117,70.74,79118.66,85.7,-0.00093,0.0,0.05323]
[1777262467151,70.74,79117.51,85.7,-0.00093,0.0,0.05339]
[1777262469166,70.74,79123.4,85.7,-0.00092,0.0,0.05258]
[1777262474202,70.74,79123.61,85.7,-0.00092,0.0,0.05255]
[1777262479237,70.74,79123.68,85.7,-0.00092,0.0,0.05254]
[1777262484272,70.74,79126.95,85.7,-0.00091,0.0,0.0521]
[1777262485279,70.74,79133.07,85.7,-0.00089,0.0,0.05127]
[1777262486287,70.74,79139.35,85.7,-0.00088,0.0,0.05044]
[1777262491331,70.74,79140.05,85.7,-0.00086,0.0,0.04923]
[1777262495444,70.74,79136.52,85.7,-0.00087,0.0,0.04968]
[1777262495549,70.74,79138.81,85.7,-0.00086,0.0,0.04939]
[1777262501401,70.74,79140.38,85.7,-0.00086,0.0,0.04918]
[1777262506436,70.74,79141.71,85.7,-0.00085,0.0,0.04901]
[1777262512478,70.74,79145.33,85.7,-0.00084,0.0,0.04855]
[1777262517514,70.74,79141.35,85.7,-0.00085,0.0,0.04906]
[1777262522549,70.74,79144.21,85.7,-0.00085,0.0,0.04869]
[1777262527584,70.74,79143.9,85.7,-0.00085,0.0,0.04873]
[1777262532619,70.74,79144.48,85.7,-0.00085,0.0,0.04866]
[1777262537654,70.74,79141.73,85.7,-0.00085,0.0,0.04901]
[1777262542688,70.74,79142.13,85.7,-0.00085,0.0,0.04896]
[1777262549738,70.74,79143.47,85.7,-0.00085,0.0,0.04879]
[1777262551752,70.74,79147.03,85.7,-0.00082,0.0,0.04724]
[1777262556789,70.74,79141.55,85.7,-0.00083,0.0,0.04793]
[1777262561906,70.74,79140.5,85.7,-0.00084,0.0,0.04806]
[1777262569881,70.74,79131.23,85.7,-0.00086,0.0,0.04925]
[1777262570887,70.74,79120.92,85.7,-0.00089,0.0,0.0506]
[1777262571894,70.74,79109.04,85.7,-0.00092,0.0,0.05219]
[1777262576929,70.74,79109.28,85.7,-0.00092,0.0,0.05216]
[1777262581964,70.74,79110.46,85.7,-0.00091,0.0,0.052]
[1777262586999,70.74,79109.84,85.7,-0.00091,0.0,0.05208]
[1777262592034,70.74,79107.89,85.7,-0.00092,0.0,0.05235]
[1777262597090,70.74,79106.8,85.7,-0.00092,0.0,0.0525]
[1777262602123,70.74,79106.17,85.7,-0.00092,0.0,0.05258]
[1777262607158,70.74,79106.33,85.7,-0.00092,0.0,0.05256]
[1777262611187,70.74,79106.52,85.7,-0.0009,0.0,0.05136]
[1777262616222,70.74,79106.29,85.7,-0.0009,0.0,0.0514]
[1777262621257,70.74,79106.14,85.7,-0.0009,0.0,0.05142]
[1777262626292,70.74,79106.05,85.7,-0.0009,0.0,0.05143]
[1777262631327,70.74,79105.59,85.7,-0.0009,0.0,0.05149]
[1777262635456,70.74,79101.5,85.7,-0.00092,0.0,0.05204]
[1777262635558,70.74,79100.96,85.7,-0.00092,0.0,0.05212]
[1777262638376,70.74,79092.31,85.7,-0.00094,0.0,0.05331]
[1777262643410,70.74,79099.91,85.7,-0.00092,0.0,0.05226]
[1777262648446,70.74,79101.9,85.7,-0.00091,0.0,0.05199]
[1777262652476,70.74,79095.52,85.7,-0.00093,0.0,0.05286]
[1777262653483,70.74,79091.24,85.7,-0.00094,0.0,0.05346]
[1777262658517,70.74,79091.4,85.7,-0.00094,0.0,0.05344]
[1777262663554,70.74,79088.23,85.7,-0.00095,0.0,0.05388]
[1777262668589,70.74,79090.19,85.7,-0.00095,0.0,0.0536]
[1777262671611,70.74,79090.75,85.7,-0.00092,0.0,0.05233]
[1777262677652,70.74,79090.75,85.7,-0.00092,0.0,0.05233]
[1777262682688,70.74,79087.35,85.7,-0.00093,0.0,0.0528]
[1777262687723,70.74,79085.45,85.7,-0.00094,0.0,0.05306]
[1777262692758,70.74,79086.84,85.7,-0.00093,0.0,0.05287]
[1777262696368,70.74,79085.29,85.7,-0.00094,0.0,0.05308]
[1777262696790,70.74,79124.8,85.7,-0.00084,0.0,0.04785]
[1777262697797,70.74,79139.31,85.7,-0.0008,0.0,0.04604]
[1777262698908,70.74,79139.31,85.7,-0.0008,0.0,0.04604]
[1777262699204,70.74,79138.81,85.7,-0.0008,0.0,0.0461]
[1777262700821,70.74,79132.2,85.7,-0.00082,0.0,0.04692]
[1777262701828,70.74,79127.18,85.7,-0.00083,0.0,0.04755]
[1777262704283,70.74,79127.52,85.7,-0.00083,0.0,0.0475]
[1777262705445,70.74,79127.46,85.7,-0.00083,0.0,0.04751]
[1777262705855,70.74,79120.77,85.7,-0.00085,0.0,0.04836]
[1777262706863,70.74,79114.11,85.7,-0.00086,0.0,0.04922]
[1777262707586,70.74,79114.11,85.7,-0.00086,0.0,0.04922]
[1777262708738,70.74,79111.0,85.7,-0.00087,0.0,0.04962]
[1777262708877,70.74,79103.13,85.7,-0.00089,0.0,0.05066]
[1777262709884,70.74,79096.85,85.7,-0.00091,0.0,0.0515]
[1777262712905,70.74,79091.29,85.7,-0.00092,0.0,0.05226]
[1777262713672,70.74,79091.29,85.7,-0.00092,0.0,0.05226]
[1777262715032,70.74,79089.33,85.7,-0.00093,0.0,0.05253]
[1777262719820,70.74,79089.67,85.7,-0.00093,0.0,0.05248]
[1777262724989,70.74,79089.02,85.7,-0.00093,0.0,0.05257]
[1777262730025,70.74,79086.49,85.7,-0.00093,0.0,0.05292]
[1777262731032,70.74,79086.38,85.7,-0.00091,0.0,0.05175]
[1777262736068,70.74,79084.29,85.7,-0.00092,0.0,0.05203]
[1777262739088,70.74,79077.28,85.7,-0.00094,0.0,0.053]
[1777262744123,70.74,79073.97,85.7,-0.00095,0.0,0.05346]
[1777262749158,70.74,79072.8,85.7,-0.00095,0.0,0.05362]
[1777262754193,70.74,79074.02,85.7,-0.00095,0.0,0.05345]
[1777262756207,70.74,79078.78,85.7,-0.00093,0.0,0.05279]
[1777262761243,70.74,79080.44,85.7,-0.00093,0.0,0.05256]
[1777262766279,70.74,79083.64,85.7,-0.00092,0.0,0.05212]
[1777262771314,70.74,79081.29,85.7,-0.00093,0.0,0.05244]
[1777262776348,70.74,79080.57,85.7,-0.00093,0.0,0.05254]
[1777262779370,70.74,79087.31,85.7,-0.00091,0.0,0.05162]
[1777262782391,70.74,79094.07,85.7,-0.00089,0.0,0.05071]
[1777262783398,70.74,79088.22,85.7,-0.00091,0.0,0.0515]
[1777262786419,70.74,79083.47,85.7,-0.00092,0.0,0.05214]
[1777262791686,70.74,79081.01,85.7,-0.00093,0.0,0.05248]
[1777262791787,70.74,79080.36,85.7,-0.00091,0.0,0.05138]
[1777262797496,70.74,79073.2,85.7,-0.00093,0.0,0.05236]
[1777262802531,70.74,79072.42,85.7,-0.00093,0.0,0.05247]
[1777262807566,70.74,79070.39,85.7,-0.00094,0.0,0.05275]
[1777262812601,70.74,79070.45,85.7,-0.00094,0.0,0.05274]
[1777262817637,70.74,79069.83,85.7,-0.00094,0.0,0.05283]
[1777262821665,70.74,79074.35,85.7,-0.00093,0.0,0.0522]
[1777262826700,70.74,79076.64,85.7,-0.00092,0.0,0.05189]
[1777262831734,70.74,79073.32,85.7,-0.00093,0.0,0.05235]
[1777262836770,70.74,79069.07,85.7,-0.00094,0.0,0.05293]
[1777262841805,70.74,79067.41,85.7,-0.00094,0.0,0.05316]
[1777262846839,70.74,79070.19,85.7,-0.00094,0.0,0.05278]
[1777262851875,70.74,79070.52,85.7,-0.00091,0.0,0.05154]
[1777262856910,70.74,79073.12,85.7,-0.00091,0.0,0.05119]
[1777262861944,70.74,79070.61,85.7,-0.00091,0.0,0.05153]
[1777262865973,70.74,79076.8,85.7,-0.0009,0.0,0.05069]
[1777262866980,70.74,79081.28,85.7,-0.00089,0.0,0.05009]
[1777262867987,70.74,79094.31,85.7,-0.00085,0.0,0.04839]
[1777262868994,70.74,79101.14,85.7,-0.00084,0.0,0.04752]
[1777262870003,70.74,79109.96,85.7,-0.00082,0.0,0.04642]
[1777262875037,70.74,79110.73,85.7,-0.00081,0.0,0.04632]
[1777262880072,70.74,79110.79,85.7,-0.00081,0.0,0.04632]
[1777262883093,70.74,79105.52,85.7,-0.00083,0.0,0.04697]
[1777262888128,70.74,79106.42,85.7,-0.00082,0.0,0.04686]
[1777262893163,70.74,79105.55,85.7,-0.00083,0.0,0.04697]
[1777262898198,70.74,79105.03,85.7,-0.00083,0.0,0.04703]
[1777262903233,70.74,79100.64,85.7,-0.00084,0.0,0.04758]
[1777262904240,70.74,79106.4,85.7,-0.00082,0.0,0.04686]
[1777262906254,70.74,79111.5,85.7,-0.00081,0.0,0.04623]
[1777262911288,70.74,79112.86,85.7,-0.00079,0.0,0.04499]
[1777262916323,70.74,79112.93,85.7,-0.00079,0.0,0.04498]
[1777262919345,70.74,79107.23,85.7,-0.0008,0.0,0.04567]
[1777262924379,70.74,79104.06,85.7,-0.00081,0.0,0.04606]
[1777262929414,70.74,79101.0,85.7,-0.00082,0.0,0.04644]
[1777262932436,70.74,79108.19,85.7,-0.0008,0.0,0.04555]
[1777262937470,70.74,79105.1,85.7,-0.00081,0.0,0.04593]
[1777262942505,70.74,79107.72,85.7,-0.0008,0.0,0.04561]
[1777262947542,70.74,79107.7,85.7,-0.0008,0.0,0.04561]
[1777262952577,70.74,79106.99,85.7,-0.0008,0.0,0.0457]
[1777262957613,70.74,79103.36,85.7,-0.00081,0.0,0.04615]
[1777262964663,70.74,79102.44,85.7,-0.00081,0.0,0.04626]
[1777262969699,70.74,79101.85,85.7,-0.00082,0.0,0.04633]
[1777262971713,70.74,79100.38,85.7,-0.0008,0.0,0.04543]
[1777262976748,70.74,79103.75,85.7,-0.00079,0.0,0.04502]
[1777262981782,70.74,79102.49,85.7,-0.0008,0.0,0.04517]
[1777262986818,70.74,79102.5,85.7,-0.0008,0.0,0.04517]
[1777262991853,70.74,79106.0,85.7,-0.00079,0.0,0.04475]
[1777262997894,70.74,79102.68,85.7,-0.0008,0.0,0.04515]
[1777263002930,70.74,79099.35,85.7,-0.0008,0.0,0.04555]
[1777263007967,70.74,79098.79,85.7,-0.0008,0.0,0.04562]
[1777263013004,70.74,79097.6,85.7,-0.00081,0.0,0.04577]
[1777263018039,70.74,79097.4,85.7,-0.00081,0.0,0.04579]
[1777263023074,70.74,79097.02,85.7,-0.00081,0.0,0.04584]
[1777263028109,70.74,79096.88,85.7,-0.00081,0.0,0.04586]
[1777263031130,70.74,79096.86,85.7,-0.00079,0.0,0.04478]
[1777263036165,70.74,79096.85,85.7,-0.00079,0.0,0.04478]
[1777263041199,70.74,79097.26,85.7,-0.00079,0.0,0.04473]
[1777263047242,70.74,79096.96,85.7,-0.00079,0.0,0.04477]
[1777263052277,70.74,79096.39,85.7,-0.00079,0.0,0.04484]
[1777263053284,70.74,79089.87,85.7,-0.00081,0.0,0.04563]
[1777263056305,70.74,79085.39,85.7,-0.00082,0.0,0.04619]
[1777263061340,70.74,79084.74,85.7,-0.00082,0.0,0.04627]
[1777263066375,70.74,79080.56,85.7,-0.00083,0.0,0.04679]
[1777263071410,70.74,79078.23,85.7,-0.00083,0.0,0.04708]
[1777263076445,70.74,79078.45,85.7,-0.00083,0.0,0.04705]
[1777263081480,70.74,79077.91,85.7,-0.00084,0.0,0.04712]
[1777263084501,70.74,79072.78,85.7,-0.00085,0.0,0.04777]
[1777263089536,70.74,79068.58,85.7,-0.00086,0.0,0.04831]
[1777263091550,70.74,79067.85,85.7,-0.00084,0.0,0.04728]
[1777263096585,70.74,79066.56,85.7,-0.00084,0.0,0.04744]
[1777263101620,70.74,79062.07,85.7,-0.00086,0.0,0.04801]
[1777263106655,70.74,79061.34,85.7,-0.00086,0.0,0.04811]
[1777263107662,70.74,79056.56,85.7,-0.00087,0.0,0.04873]
[1777263109676,70.74,79048.1,85.7,-0.00089,0.0,0.04984]
[1777263110686,70.74,79040.68,85.7,-0.00091,0.0,0.05084]
[1777263111692,70.74,79036.48,85.7,-0.00092,0.0,0.05141]
[1777263112700,70.74,79028.07,85.7,-0.00094,0.0,0.05257]
[1777263117736,70.74,79025.88,85.7,-0.00095,0.0,0.05288]
[1777263122772,70.74,79025.61,85.7,-0.00095,0.0,0.05292]
[1777263127807,70.74,79036.61,85.7,-0.00092,0.0,0.05139]
[1777263132842,70.74,79033.31,85.7,-0.00093,0.0,0.05185]
[1777263137877,70.74,79033.48,85.7,-0.00093,0.0,0.05182]
[1777263142912,70.74,79033.28,85.7,-0.00093,0.0,0.05185]
[1777263144926,70.74,79037.96,85.7,-0.00092,0.0,0.05121]
[1777263146940,70.74,79052.09,85.7,-0.00088,0.0,0.04931]
[1777263151975,70.74,79053.78,85.7,-0.00086,0.0,0.04794]
[1777263157013,70.74,79054.06,85.7,-0.00086,0.0,0.04791]
[1777263162048,70.74,79053.7,85.7,-0.00086,0.0,0.04795]
[1777263168090,70.74,79052.77,85.7,-0.00086,0.0,0.04807]
[1777263173126,70.74,79053.2,85.7,-0.00086,0.0,0.04802]
[1777263178162,70.74,79054.53,85.7,-0.00085,0.0,0.04785]
[1777263183197,70.74,79054.48,85.7,-0.00085,0.0,0.04785]
[1777263187225,70.74,79063.78,85.7,-0.00083,0.0,0.04667]
[1777263188601,70.74,79065.03,85.7,-0.00083,0.0,0.04651]
[1777263189239,70.74,79063.17,85.7,-0.00083,0.0,0.04675]
[1777263194274,70.74,79063.92,85.7,-0.00083,0.0,0.04665]
[1777263197294,70.74,79068.62,85.7,-0.00082,0.0,0.04607]
[1777263202330,70.74,79066.85,85.7,-0.00082,0.0,0.04629]
[1777263207365,70.74,79065.89,85.7,-0.00083,0.0,0.04641]
[1777263209379,70.74,79074.07,85.7,-0.00081,0.0,0.04539]
[1777263210386,70.74,79081.75,85.7,-0.00079,0.0,0.04446]
[1777263211392,70.74,79085.45,85.7,-0.00076,0.0,0.04296]
[1777263218442,70.74,79085.14,85.7,-0.00076,0.0,0.043]
[1777263223477,70.74,79083.71,85.7,-0.00077,0.0,0.04317]
[1777263225491,70.74,79078.25,85.7,-0.00078,0.0,0.04381]
[1777263230526,70.74,79075.52,85.7,-0.00078,0.0,0.04414]
[1777263231170,70.74,79075.52,85.7,-0.00078,0.0,0.04414]
[1777263231533,70.74,79070.09,85.7,-0.0008,0.0,0.04479]
[1777263236568,70.74,79070.05,85.7,-0.0008,0.0,0.0448]
[1777263241604,70.74,79066.4,85.7,-0.00081,0.0,0.04524]
[1777263246639,70.74,79066.57,85.7,-0.0008,0.0,0.04522]
[1777263248238,70.74,79066.57,85.7,-0.0008,0.0,0.04522]
[1777263248340,70.74,79066.69,85.7,-0.0008,0.0,0.04521]
[1777263253688,70.74,79066.23,85.7,-0.00081,0.0,0.04526]
[1777263258723,70.74,79065.56,85.7,-0.00081,0.0,0.04535]
[1777263263757,70.74,79066.26,85.7,-0.00081,0.0,0.04526]
[1777263268792,70.74,79066.24,85.7,-0.00081,0.0,0.04526]
[1777263269800,70.74,79070.17,85.7,-0.0008,0.0,0.04478]
[1777263271814,70.74,79069.46,85.7,-0.00078,0.0,0.04379]
[1777263276849,70.74,79069.26,85.7,-0.00078,0.0,0.04382]
[1777263281884,70.74,79070.57,85.7,-0.00078,0.0,0.04366]
[1777263283898,70.74,79078.04,85.7,-0.00076,0.0,0.04278]
[1777263288933,70.74,79076.94,85.7,-0.00076,0.0,0.04291]
[1777263294975,70.74,79078.12,85.7,-0.00076,0.0,0.04277]
[1777263300014,70.74,79074.93,85.7,-0.00077,0.0,0.04315]
[1777263302028,70.74,79071.07,85.7,-0.00078,0.0,0.0436]
[1777263305049,70.74,79067.2,85.7,-0.00078,0.0,0.04407]
[1777263310084,70.74,79066.71,85.7,-0.00079,0.0,0.04412]
[1777263314111,70.74,79062.65,85.7,-0.0008,0.0,0.04461]
[1777263316309,70.74,79062.41,85.7,-0.0008,0.0,0.04464]
[1777263316410,70.74,79062.58,85.7,-0.0008,0.0,0.04462]
[1777263322168,70.74,79060.97,85.7,-0.0008,0.0,0.04482]
[1777263327203,70.74,79064.41,85.7,-0.00079,0.0,0.0444]
[1777263331231,70.74,79064.24,85.7,-0.00077,0.0,0.04335]
[1777263336266,70.74,79071.58,85.7,-0.00076,0.0,0.04249]
[1777263343315,70.74,79073.79,85.7,-0.00075,0.0,0.04223]
[1777263348349,70.74,79071.69,85.7,-0.00076,0.0,0.04248]
[1777263353385,70.74,79069.48,85.7,-0.00076,0.0,0.04273]
[1777263358420,70.74,79072.45,85.7,-0.00075,0.0,0.04239]
[1777263361441,70.74,79076.86,85.7,-0.00074,0.0,0.04188]
[1777263366476,70.74,79077.68,85.7,-0.00074,0.0,0.04179]
[1777263373525,70.74,79080.16,85.7,-0.00074,0.0,0.0415]
[1777263378560,70.74,79080.08,85.7,-0.00074,0.0,0.04151]
[1777263383595,70.74,79078.69,85.7,-0.00074,0.0,0.04167]
[1777263387623,70.74,79073.84,85.7,-0.00075,0.0,0.04223]
[1777263389637,70.74,79069.51,85.7,-0.00076,0.0,0.04273]
[1777263391651,70.74,79070.27,85.7,-0.00074,0.0,0.0416]
[1777263396686,70.74,79071.25,85.7,-0.00074,0.0,0.04149]
[1777263401720,70.74,79071.49,85.7,-0.00074,0.0,0.04146]
[1777263406756,70.74,79071.75,85.7,-0.00074,0.0,0.04143]
[1777263411791,70.74,79070.79,85.7,-0.00074,0.0,0.04154]
[1777263416825,70.74,79069.78,85.7,-0.00074,0.0,0.04166]
[1777263421863,70.74,79070.26,85.7,-0.00074,0.0,0.0416]
[1777263426898,70.74,79071.91,85.7,-0.00074,0.0,0.04142]
[1777263431933,70.74,79071.06,85.7,-0.00074,0.0,0.04151]
[1777263433946,70.74,79066.57,85.7,-0.00075,0.0,0.04203]
[1777263439989,70.74,79063.23,85.7,-0.00076,0.0,0.04241]
[1777263445024,70.74,79060.97,85.7,-0.00076,0.0,0.04268]
[1777263448045,70.74,79054.99,85.7,-0.00078,0.0,0.04338]
[1777263451066,70.74,79056.39,85.7,-0.00075,0.0,0.04216]
[1777263456102,70.74,79056.04,85.7,-0.00075,0.0,0.0422]
[1777263461136,70.74,79054.25,85.7,-0.00076,0.0,0.04241]
[1777263463150,70.74,79061.24,85.7,-0.00074,0.0,0.0416]
[1777263468185,70.74,79059.09,85.7,-0.00075,0.0,0.04185]
[1777263469192,70.74,79053.83,85.7,-0.00076,0.0,0.04246]
[1777263474228,70.74,79053.7,85.7,-0.00076,0.0,0.04247]
[1777263479279,70.74,79049.78,85.7,-0.00077,0.0,0.04293]
[1777263484311,70.74,79047.7,85.7,-0.00077,0.0,0.04318]
[1777263487332,70.74,79040.51,85.7,-0.00079,0.0,0.04404]
[1777263489346,70.74,79034.83,85.7,-0.0008,0.0,0.04473]
[1777263494381,70.74,79032.99,85.7,-0.00081,0.0,0.04495]
[1777263499416,70.74,79032.86,85.7,-0.00081,0.0,0.04497]
[1777263504450,70.74,79032.4,85.7,-0.00081,0.0,0.04502]
[1777263509486,70.74,79028.9,85.7,-0.00082,0.0,0.04546]
[1777263511501,70.74,79027.28,85.7,-0.0008,0.0,0.04455]
[1777263516537,70.74,79027.54,85.7,-0.0008,0.0,0.04452]
[1777263521572,70.74,79029.63,85.7,-0.0008,0.0,0.04426]
[1777263526607,70.74,79029.25,85.7,-0.0008,0.0,0.04431]
[1777263531646,70.74,79035.98,85.7,-0.00078,0.0,0.0435]
[1777263532653,70.74,79046.97,85.7,-0.00076,0.0,0.0422]
[1777263537688,70.74,79050.51,85.7,-0.00075,0.0,0.04179]
[1777263542723,70.74,79049.21,85.7,-0.00075,0.0,0.04194]
[1777263545744,70.74,79044.67,85.7,-0.00076,0.0,0.04247]
[1777263550779,70.74,79044.59,85.7,-0.00076,0.0,0.04248]
[1777263553800,70.74,79051.82,85.7,-0.00075,0.0,0.04164]
[1777263557828,70.74,79046.71,85.7,-0.00076,0.0,0.04223]
[1777263562862,70.74,79046.57,85.7,-0.00076,0.0,0.04225]
[1777263567897,70.74,79046.04,85.7,-0.00076,0.0,0.04231]
[1777263571926,70.74,79045.57,85.7,-0.00074,0.0,0.04132]
[1777263576962,70.74,79042.54,85.7,-0.00075,0.0,0.04167]
[1777263581997,70.74,79042.16,85.7,-0.00075,0.0,0.04171]
[1777263586026,70.74,79046.81,85.7,-0.00074,0.0,0.04118]
[1777263588039,70.74,79051.64,85.7,-0.00073,0.0,0.04063]
[1777263591061,70.74,79055.76,85.7,-0.00072,0.0,0.04017]
[1777263596096,70.74,79053.95,85.7,-0.00072,0.0,0.04037]
[1777263601131,70.74,79053.11,85.7,-0.00072,0.0,0.04047]
[1777263606165,70.74,79055.08,85.7,-0.00072,0.0,0.04025]
[1777263611201,70.74,79054.64,85.7,-0.00072,0.0,0.0403]
[1777263616236,70.74,79055.55,85.7,-0.00072,0.0,0.04019]
[1777263621271,70.74,79055.02,85.7,-0.00072,0.0,0.04025]
[1777263626306,70.74,79055.4,85.7,-0.00072,0.0,0.04021]
[1777263631341,70.74,79056.17,85.7,-0.0007,0.0,0.03912]
[1777263637383,70.74,79055.78,85.7,-0.0007,0.0,0.03916]
[1777263643425,70.74,79056.54,85.7,-0.0007,0.0,0.03908]
[1777263648459,70.74,79055.71,85.7,-0.0007,0.0,0.03917]
[1777263653495,70.74,79053.61,85.7,-0.00071,0.0,0.0394]
[1777263658530,70.74,79054.21,85.7,-0.0007,0.0,0.03933]
[1777263662559,70.74,79049.21,85.7,-0.00071,0.0,0.03989]
[1777263666587,70.74,79056.52,85.7,-0.0007,0.0,0.03908]
[1777263668601,70.74,79064.59,85.7,-0.00068,0.0,0.03821]
[1777263672629,70.74,79059.55,85.7,-0.00069,0.0,0.03875]
[1777263675650,70.74,79050.97,85.7,-0.00071,0.0,0.03969]
[1777263676657,70.74,79045.49,85.7,-0.00072,0.0,0.0403]
[1777263681693,70.74,79041.78,85.7,-0.00073,0.0,0.04072]
[1777263686728,70.74,79038.32,85.7,-0.00074,0.0,0.04111]
[1777263690757,70.74,79046.72,85.7,-0.00072,0.0,0.04016]
[1777263691764,70.74,79047.78,85.7,-0.0007,0.0,0.03904]
[1777263696799,70.74,79050.33,85.7,-0.00069,0.0,0.03876]
[1777263702842,70.74,79054.05,85.7,-0.00069,0.0,0.03836]
[1777263707878,70.74,79056.66,85.7,-0.00068,0.0,0.03808]
[1777263712913,70.74,79055.74,85.7,-0.00068,0.0,0.03818]
[1777263717948,70.74,79057.92,85.7,-0.00068,0.0,0.03795]
[1777263722983,70.74,79055.25,85.7,-0.00068,0.0,0.03823]
[1777263726004,70.74,79069.26,85.7,-0.00066,0.0,0.03676]
[1777263731039,70.74,79084.6,85.7,-0.00063,0.0,0.0352]
[1777263732046,70.74,79090.31,85.7,-0.00061,0.0,0.03464]
[1777263736077,70.74,79095.89,85.7,-0.0006,0.0,0.0341]
[1777263737084,70.74,79101.63,85.7,-0.00059,0.0,0.03355]
[1777263742118,70.74,79095.97,85.7,-0.0006,0.0,0.03409]
[1777263747154,70.74,79093.82,85.7,-0.00061,0.0,0.0343]
[1777263751182,70.74,79094.91,85.7,-0.00059,0.0,0.03331]
[1777263756217,70.74,79095.04,85.7,-0.00059,0.0,0.03329]
[1777263761251,70.74,79096.57,85.7,-0.00059,0.0,0.03315]
[1777263765280,70.74,79102.77,85.7,-0.00058,0.0,0.03257]
[1777263770315,70.74,79107.96,85.7,-0.00057,0.0,0.03209]
[1777263775349,70.74,79101.1,85.7,-0.00058,0.0,0.03273]
[1777263776357,70.74,79094.96,85.7,-0.00059,0.0,0.0333]
[1777263777363,70.74,79089.21,85.7,-0.0006,0.0,0.03385]
[1777263782399,70.74,79087.12,85.7,-0.0006,0.0,0.03405]
[1777263783407,70.74,79082.82,85.7,-0.00061,0.0,0.03447]
[1777263785420,70.74,79076.61,85.7,-0.00062,0.0,0.03508]
[1777263788441,70.74,79072.33,85.7,-0.00063,0.0,0.03551]
[1777263793476,70.74,79070.87,85.7,-0.00064,0.0,0.03565]
[1777263798512,70.74,79066.7,85.7,-0.00064,0.0,0.03607]
[1777263803547,70.74,79066.38,85.7,-0.00064,0.0,0.03611]
[1777263808581,70.74,79065.52,85.7,-0.00065,0.0,0.03619]
[1777263811603,70.74,79065.41,85.7,-0.00063,0.0,0.03527]
[1777263813616,70.74,79061.15,85.7,-0.00064,0.0,0.0357]
[1777263818652,70.74,79059.05,85.7,-0.00064,0.0,0.03591]
[1777263823687,70.74,79061.04,85.7,-0.00064,0.0,0.03571]
[1777263825701,70.74,79065.74,85.7,-0.00063,0.0,0.03524]
[1777263831744,70.74,79066.04,85.7,-0.00063,0.0,0.03521]
[1777263836779,70.74,79066.2,85.7,-0.00063,0.0,0.03519]
[1777263842821,70.74,79065.72,85.7,-0.00063,0.0,0.03524]
[1777263844339,70.74,79065.38,85.7,-0.00063,0.0,0.03527]
[1777263849870,70.74,79078.59,85.7,-0.0006,0.0,0.03398]
[1777263854908,70.74,79079.07,85.7,-0.0006,0.0,0.03393]
[1777263859943,70.74,79079.81,85.7,-0.0006,0.0,0.03386]
[1777263864978,70.74,79076.54,85.7,-0.00061,0.0,0.03417]
[1777263870012,70.74,79076.35,85.7,-0.00061,0.0,0.03419]
[1777263871020,70.74,79076.96,85.7,-0.00059,0.0,0.03324]
[1777263876055,70.74,79078.37,85.7,-0.00059,0.0,0.03311]
[1777263881090,70.74,79078.79,85.7,-0.00059,0.0,0.03307]
[1777263886125,70.74,79078.15,85.7,-0.00059,0.0,0.03313]
[1777263891160,70.74,79078.25,85.7,-0.00059,0.0,0.03312]
[1777263896195,70.74,79078.34,85.7,-0.00059,0.0,0.03311]
[1777263897202,70.74,79071.5,85.7,-0.0006,0.0,0.03376]
[1777263902237,70.74,79067.22,85.7,-0.00061,0.0,0.03417]
[1777263907272,70.74,79062.01,85.7,-0.00062,0.0,0.03469]
[1777263912307,70.74,79063.45,85.7,-0.00062,0.0,0.03454]
[1777263917342,70.74,79062.85,85.7,-0.00062,0.0,0.0346]
[1777263922377,70.74,79063.12,85.7,-0.00062,0.0,0.03458]
[1777263927411,70.74,79063.15,85.7,-0.00062,0.0,0.03457]
[1777263931439,70.74,79063.47,85.7,-0.0006,0.0,0.03363]
[1777263936475,70.74,79063.19,85.7,-0.0006,0.0,0.03366]
[1777263941510,70.74,79062.45,85.7,-0.0006,0.0,0.03373]
[1777263946545,70.74,79062.67,85.7,-0.0006,0.0,0.03371]
[1777263952591,70.74,79065.61,85.7,-0.0006,0.0,0.03343]
[1777263953599,70.74,79069.74,85.7,-0.00059,0.0,0.03304]
[1777263955613,70.74,79076.84,85.7,-0.00058,0.0,0.03237]
[1777263960648,70.74,79075.87,85.7,-0.00058,0.0,0.03246]
[1777263965683,70.74,79073.74,85.7,-0.00058,0.0,0.03266]
[1777263970718,70.74,79073.77,85.7,-0.00058,0.0,0.03266]
[1777263975752,70.74,79071.7,85.7,-0.00059,0.0,0.03285]
[1777263980788,70.74,79069.05,85.7,-0.00059,0.0,0.0331]
[1777263985822,70.74,79065.97,85.7,-0.0006,0.0,0.0334]
[1777263990860,70.74,79068.04,85.7,-0.00059,0.0,0.0332]
[1777263991867,70.74,79068.92,85.7,-0.00058,0.0,0.03223]
[1777263996902,70.74,79068.81,85.7,-0.00058,0.0,0.03225]
[1777264001937,70.74,79067.65,85.7,-0.00058,0.0,0.03235]
[1777264006972,70.74,79067.33,85.7,-0.00058,0.0,0.03238]
[1777264009993,70.74,79075.96,85.7,-0.00056,0.0,0.03159]
[1777264014021,70.74,79087.47,85.7,-0.00054,0.0,0.03056]
[1777264015028,70.74,79093.15,85.7,-0.00053,0.0,0.03006]
[1777264020063,70.74,79087.85,85.7,-0.00054,0.0,0.03052]
[1777264022078,70.74,79083.64,85.7,-0.00055,0.0,0.0309]
[1777264024092,70.74,79077.41,85.7,-0.00056,0.0,0.03146]
[1777264029127,70.74,79076.7,85.7,-0.00056,0.0,0.03152]
[1777264031547,70.74,79079.82,85.7,-0.00056,0.0,0.03124]
[1777264037183,70.74,79077.41,85.7,-0.00056,0.0,0.03146]
[1777264040204,70.74,79086.92,85.7,-0.00054,0.0,0.03061]
[1777264041211,70.74,79093.63,85.7,-0.00053,0.0,0.03002]
[1777264046246,70.74,79093.37,85.7,-0.00053,0.0,0.03004]
[1777264051281,70.74,79092.59,85.7,-0.00052,0.0,0.02929]
[1777264056317,70.74,79092.77,85.7,-0.00052,0.0,0.02928]
[1777264062359,70.74,79092.08,85.7,-0.00052,0.0,0.02934]
[1777264067393,70.74,79091.51,85.7,-0.00052,0.0,0.02938]
[1777264070421,70.74,79101.91,85.7,-0.00051,0.0,0.02851]
[1777264074449,70.74,79106.18,85.7,-0.0005,0.0,0.02816]
[1777264079484,70.74,79106.69,85.7,-0.0005,0.0,0.02811]
[1777264084519,70.74,79117.96,85.7,-0.00048,0.0,0.0272]
[1777264087540,70.74,79122.75,85.7,-0.00047,0.0,0.02682]
[1777264092575,70.74,79123.53,85.7,-0.00047,0.0,0.02676]
[1777264097611,70.74,79125.47,85.7,-0.00047,0.0,0.02661]
[1777264102646,70.74,79128.82,85.7,-0.00046,0.0,0.02635]
[1777264107681,70.74,79128.94,85.7,-0.00046,0.0,0.02634]
[1777264110866,70.74,79129.71,85.7,-0.00046,0.0,0.02628]
[1777264112490,70.74,79130.17,85.7,-0.00045,0.0,0.02552]
[1777264117751,70.74,79129.33,85.7,-0.00045,0.0,0.02558]
[1777264122785,70.74,79130.26,85.7,-0.00045,0.0,0.02551]
[1777264127821,70.74,79129.21,85.7,-0.00045,0.0,0.02559]
[1777264132856,70.74,79130.04,85.7,-0.00045,0.0,0.02553]
[1777264137891,70.74,79128.7,85.7,-0.00045,0.0,0.02563]
[1777264142925,70.74,79129.4,85.7,-0.00045,0.0,0.02557]
[1777264147960,70.74,79129.72,85.7,-0.00045,0.0,0.02555]
[1777264154003,70.74,79130.0,85.7,-0.00045,0.0,0.02553]
[1777264159038,70.74,79129.72,85.7,-0.00045,0.0,0.02555]
[1777264163066,70.74,79135.6,85.7,-0.00044,0.0,0.02511]
[1777264168100,70.74,79134.21,85.7,-0.00044,0.0,0.02521]
[1777264171122,70.74,79133.99,85.7,-0.00043,0.0,0.02452]
[1777264176158,70.74,79134.82,85.7,-0.00043,0.0,0.02446]
[1777264181193,70.74,79134.51,85.7,-0.00043,0.0,0.02448]
[1777264186227,70.74,79136.94,85.7,-0.00043,0.0,0.02431]
[1777264191263,70.74,79136.39,85.7,-0.00043,0.0,0.02435]
[1777264196302,70.74,79136.8,85.7,-0.00043,0.0,0.02432]
[1777264203351,70.74,79137.63,85.7,-0.00043,0.0,0.02426]
[1777264207381,70.74,79142.9,85.7,-0.00042,0.0,0.02388]
[1777264208388,70.74,79151.06,85.7,-0.00041,0.0,0.02331]
[1777264209395,70.74,79156.0,85.7,-0.0004,0.0,0.02297]
[1777264214432,70.74,79160.97,85.7,-0.0004,0.0,0.02263]
[1777264219468,70.74,79159.92,85.7,-0.0004,0.0,0.0227]
[1777264224503,70.74,79160.43,85.7,-0.0004,0.0,0.02267]
[1777264226517,70.74,79168.98,85.7,-0.00039,0.0,0.02209]
[1777264228531,70.74,79174.84,85.7,-0.00038,0.0,0.02171]
[1777264231552,70.74,79173.23,85.7,-0.00037,0.0,0.02118]
[1777264232559,70.74,79158.84,85.7,-0.00039,0.0,0.02212]
[1777264233566,70.74,79148.99,85.7,-0.0004,0.0,0.02278]
[1777264238600,70.74,79146.38,85.7,-0.0004,0.0,0.02296]
[1777264242629,70.74,79141.59,85.7,-0.00041,0.0,0.02329]
[1777264247664,70.74,79139.97,85.7,-0.00041,0.0,0.0234]
[1777264252699,70.74,79137.8,85.7,-0.00041,0.0,0.02355]
[1777264257733,70.74,79135.33,85.7,-0.00042,0.0,0.02373]
[1777264260755,70.74,79127.9,85.7,-0.00043,0.0,0.02426]
[1777264262769,70.74,79123.21,85.7,-0.00043,0.0,0.0246]
[1777264265790,70.74,79116.3,85.7,-0.00044,0.0,0.02511]
[1777264270825,70.74,79127.67,85.7,-0.00043,0.0,0.02428]
[1777264275860,70.74,79127.46,85.7,-0.00043,0.0,0.02429]
[1777264280895,70.74,79130.02,85.7,-0.00042,0.0,0.02411]
[1777264285930,70.74,79129.29,85.7,-0.00043,0.0,0.02416]
[1777264290964,70.74,79125.83,85.7,-0.00043,0.0,0.02441]
[1777264291972,70.74,79125.23,85.7,-0.00042,0.0,0.02375]
[1777264293986,70.74,79121.12,85.7,-0.00042,0.0,0.02405]
[1777264299021,70.74,79120.19,85.7,-0.00043,0.0,0.02411]
[1777264303049,70.74,79111.62,85.7,-0.00044,0.0,0.02474]
[1777264304055,70.74,79106.4,85.7,-0.00045,0.0,0.02512]
[1777264309091,70.74,79104.26,85.7,-0.00045,0.0,0.02529]
[1777264314126,70.74,79103.9,85.7,-0.00045,0.0,0.02531]
[1777264319161,70.74,79103.94,85.7,-0.00045,0.0,0.02531]
[1777264324196,70.74,79103.46,85.7,-0.00045,0.0,0.02535]
[1777264329230,70.74,79102.93,85.7,-0.00045,0.0,0.02539]
[1777264334266,70.74,79101.97,85.7,-0.00045,0.0,0.02546]
[1777264336279,70.74,79106.2,85.7,-0.00045,0.0,0.02514]
[1777264341315,70.74,79109.31,85.7,-0.00044,0.0,0.02491]
[1777264346351,70.74,79109.18,85.7,-0.00044,0.0,0.02492]
[1777264351387,70.74,79106.34,85.7,-0.00043,0.0,0.02441]
[1777264355417,70.74,79098.58,85.7,-0.00044,0.0,0.02498]
[1777264359444,70.74,79092.64,85.7,-0.00045,0.0,0.02543]
[1777264363473,70.74,79087.32,85.7,-0.00046,0.0,0.02584]
[1777264365487,70.74,79075.42,85.7,-0.00048,0.0,0.02676]
[1777264366494,70.74,79068.38,85.7,-0.00049,0.0,0.02733]
[1777264369515,70.74,79063.86,85.7,-0.0005,0.0,0.0277]
[1777264374550,70.74,79065.83,85.7,-0.00049,0.0,0.02753]
[1777264379587,70.74,79069.89,85.7,-0.00049,0.0,0.02721]
[1777264384623,70.74,79069.44,85.7,-0.00049,0.0,0.02724]
[1777264389658,70.74,79066.56,85.7,-0.00049,0.0,0.02747]
[1777264394693,70.74,79066.74,85.7,-0.00049,0.0,0.02746]
[1777264399728,70.74,79067.93,85.7,-0.00049,0.0,0.02736]
[1777264404763,70.74,79067.42,85.7,-0.00049,0.0,0.02741]
[1777264409798,70.74,79065.44,85.7,-0.00049,0.0,0.02757]
[1777264411812,70.74,79064.63,85.7,-0.00048,0.0,0.02685]
[1777264416847,70.74,79062.5,85.7,-0.00048,0.0,0.02702]
[1777264418861,70.74,79057.97,85.7,-0.00049,0.0,0.02739]
[1777264422889,70.74,79062.0,85.7,-0.00049,0.0,0.02706]
[1777264423852,70.74,79062.0,85.7,-0.00049,0.0,0.02706]
[1777264428931,70.74,79062.55,85.7,-0.00048,0.0,0.02702]
[1777264433965,70.74,79059.28,85.7,-0.00049,0.0,0.02728]
[1777264436987,70.74,79050.17,85.7,-0.0005,0.0,0.02803]
[1777264442028,70.74,79055.71,85.7,-0.0005,0.0,0.02757]
[1777264443035,70.74,79060.69,85.7,-0.00049,0.0,0.02717]
[1777264448071,70.74,79059.58,85.7,-0.00049,0.0,0.02726]
[1777264453105,70.74,79058.82,85.7,-0.00049,0.0,0.02732]
[1777264458140,70.74,79058.24,85.7,-0.00049,0.0,0.02737]
[1777264463175,70.74,79060.77,85.7,-0.00049,0.0,0.02716]
[1777264468211,70.74,79057.06,85.7,-0.00049,0.0,0.02746]
[1777264469218,70.74,79052.81,85.7,-0.0005,0.0,0.02781]
[1777264471232,70.74,79050.46,85.7,-0.00049,0.0,0.02721]
[1777264476267,70.74,79048.81,85.7,-0.00049,0.0,0.02735]
[1777264481302,70.74,79050.08,85.7,-0.00049,0.0,0.02724]
[1777264486337,70.74,79050.39,85.7,-0.00049,0.0,0.02722]
[1777264491372,70.74,79048.23,85.7,-0.00049,0.0,0.02739]
[1777264496407,70.74,79047.63,85.7,-0.00049,0.0,0.02744]
[1777264501442,70.74,79045.56,85.7,-0.0005,0.0,0.02761]
[1777264503456,70.74,79049.74,85.7,-0.00049,0.0,0.02727]
[1777264505470,70.74,79058.01,85.7,-0.00048,0.0,0.02661]
[1777264510505,70.74,79053.95,85.7,-0.00048,0.0,0.02693]
[1777264515540,70.74,79051.15,85.7,-0.00049,0.0,0.02716]
[1777264520575,70.74,79051.03,85.7,-0.00049,0.0,0.02717]
[1777264525610,70.74,79052.16,85.7,-0.00049,0.0,0.02707]
[1777264530645,70.74,79048.82,85.7,-0.00049,0.0,0.02734]
[1777264531652,70.74,79050.1,85.7,-0.00048,0.0,0.02646]
[1777264536686,70.74,79048.38,85.7,-0.00048,0.0,0.0266]
[1777264541722,70.74,79045.71,85.7,-0.00048,0.0,0.02681]
[1777264546757,70.74,79046.38,85.7,-0.00048,0.0,0.02676]
[1777264551793,70.74,79048.58,85.7,-0.00048,0.0,0.02658]
[1777264556828,70.74,79050.74,85.7,-0.00048,0.0,0.02641]
[1777264561863,70.74,79050.74,85.7,-0.00048,0.0,0.02641]
[1777264565891,70.74,79046.58,85.7,-0.00048,0.0,0.02674]
[1777264570926,70.74,79047.79,85.7,-0.00048,0.0,0.02665]
[1777264575961,70.74,79047.02,85.7,-0.00048,0.0,0.02671]
[1777264580996,70.74,79048.91,85.7,-0.00048,0.0,0.02656]
[1777264586032,70.74,79046.01,85.7,-0.00048,0.0,0.02679]
[1777264592075,70.74,79047.48,85.7,-0.00047,0.0,0.0259]
[1777264597110,70.74,79048.64,85.7,-0.00046,0.0,0.02581]
[1777264602145,70.74,79054.0,85.7,-0.00046,0.0,0.0254]
[1777264608188,70.74,79058.2,85.7,-0.00045,0.0,0.02508]
[1777264612216,70.74,79062.24,85.7,-0.00044,0.0,0.02478]
[1777264617251,70.74,79061.22,85.7,-0.00045,0.0,0.02486]
[1777264622285,70.74,79060.25,85.7,-0.00045,0.0,0.02493]
[1777264625306,70.74,79064.75,85.7,-0.00044,0.0,0.02459]
[1777264627321,70.74,79069.13,85.7,-0.00043,0.0,0.02427]
[1777264632356,70.74,79072.11,85.7,-0.00043,0.0,0.02405]
[1777264638398,70.74,79072.11,85.7,-0.00043,0.0,0.02405]
[1777264643432,70.74,79072.45,85.7,-0.00043,0.0,0.02403]
[1777264648470,70.74,79071.88,85.7,-0.00043,0.0,0.02407]
[1777264651491,70.74,79072.89,85.7,-0.00042,0.0,0.02329]
[1777264656526,70.74,79072.2,85.7,-0.00042,0.0,0.02334]
[1777264661561,70.74,79072.37,85.7,-0.00042,0.0,0.02333]
[1777264666596,70.74,79072.72,85.7,-0.00042,0.0,0.0233]
[1777264671631,70.74,79070.54,85.7,-0.00042,0.0,0.02346]
[1777264676666,70.74,79069.37,85.7,-0.00042,0.0,0.02354]
[1777264681701,70.74,79081.28,85.7,-0.00041,0.0,0.0227]
[1777264682707,70.74,79086.59,85.7,-0.0004,0.0,0.02234]
[1777264687743,70.74,79085.91,85.7,-0.0004,0.0,0.02239]
[1777264692778,70.74,79086.07,85.7,-0.0004,0.0,0.02238]
[1777264697814,70.74,79086.72,85.7,-0.0004,0.0,0.02233]
[1777264702849,70.74,79085.77,85.7,-0.0004,0.0,0.0224]
[1777264707883,70.74,79087.05,85.7,-0.0004,0.0,0.02231]
[1777264711912,70.74,79088.48,85.7,-0.00038,0.0,0.02155]
[1777264716947,70.74,79089.3,85.7,-0.00038,0.0,0.02149]
[1777264722989,70.74,79090.78,85.7,-0.00038,0.0,0.0214]
[1777264723996,70.74,79097.08,85.7,-0.00037,0.0,0.02099]
[1777264725007,70.74,79101.67,85.7,-0.00037,0.0,0.02069]
[1777264730038,70.74,79100.97,85.7,-0.00037,0.0,0.02074]
[1777264743129,70.74,79100.83,85.7,-0.00037,0.0,0.02075]
[1777264753200,70.74,79101.47,85.7,-0.00037,0.0,0.02071]
[1777264758236,70.74,79112.24,85.7,-0.00036,0.0,0.02003]
[1777264759243,70.74,79126.92,85.7,-0.00034,0.0,0.01914]
[1777264764277,70.74,79130.32,85.7,-0.00033,0.0,0.01894]
[1777264769314,70.74,79137.54,85.7,-0.00033,0.0,0.01852]
[1777264771328,70.74,79137.65,85.7,-0.00032,0.0,0.01795]
[1777264776363,70.74,79133.86,85.7,-0.00032,0.0,0.01816]
[1777264781399,70.74,79125.45,85.7,-0.00033,0.0,0.01864]
[1777264783412,70.74,79119.96,85.7,-0.00034,0.0,0.01896]
[1777264786432,70.74,79115.86,85.7,-0.00034,0.0,0.0192]
[1777264788447,70.74,79110.79,85.7,-0.00035,0.0,0.01951]
[1777264793482,70.74,79111.32,85.7,-0.00035,0.0,0.01947]
[1777264798516,70.74,79113.56,85.7,-0.00034,0.0,0.01934]
[1777264803552,70.74,79116.91,85.7,-0.00034,0.0,0.01914]
[1777264808586,70.74,79117.88,85.7,-0.00034,0.0,0.01908]
[1777264810601,70.74,79113.35,85.7,-0.00034,0.0,0.01935]
[1777264814629,70.74,79106.94,85.7,-0.00035,0.0,0.01974]
[1777264817650,70.74,79101.88,85.7,-0.00036,0.0,0.02005]
[1777264821679,70.74,79096.82,85.7,-0.00036,0.0,0.02037]
[1777264822686,70.74,79092.46,85.7,-0.00037,0.0,0.02064]
[1777264827720,70.74,79089.82,85.7,-0.00037,0.0,0.02081]
[1777264831749,70.74,79089.8,85.7,-0.00036,0.0,0.02018]
[1777264836785,70.74,79090.2,85.7,-0.00036,0.0,0.02015]
[1777264841820,70.74,79086.34,85.7,-0.00036,0.0,0.02039]
[1777264846856,70.74,79086.14,85.7,-0.00036,0.0,0.02041]
[1777264851892,70.74,79085.17,85.7,-0.00037,0.0,0.02047]
[1777264856928,70.74,79088.86,85.7,-0.00036,0.0,0.02024]
[1777264859949,70.74,79095.32,85.7,-0.00035,0.0,0.01984]
[1777264861964,70.74,79105.41,85.7,-0.00034,0.0,0.01922]
[1777264862971,70.74,79112.22,85.7,-0.00033,0.0,0.01882]
[1777264863978,70.74,79121.4,85.7,-0.00032,0.0,0.01829]
[1777264869015,70.74,79120.58,85.7,-0.00032,0.0,0.01834]
[1777264874050,70.74,79117.83,85.7,-0.00033,0.0,0.0185]
[1777264879084,70.74,79114.58,85.7,-0.00033,0.0,0.01868]
[1777264884120,70.74,79108.64,85.7,-0.00034,0.0,0.01903]
[1777264889155,70.74,79107.79,85.7,-0.00034,0.0,0.01908]
[1777264890162,70.74,79113.42,85.7,-0.00033,0.0,0.01875]
[1777264891169,70.74,79120.2,85.7,-0.00032,0.0,0.01779]
[1777264895199,70.74,79124.83,85.7,-0.00031,0.0,0.01753]
[1777264900233,70.74,79123.02,85.7,-0.00031,0.0,0.01763]
[1777264905268,70.74,79117.64,85.7,-0.00032,0.0,0.01793]
[1777264910302,70.74,79113.7,85.7,-0.00032,0.0,0.01815]
[1777264912317,70.74,79108.46,85.7,-0.00033,0.0,0.01845]
[1777264917352,70.74,79107.17,85.7,-0.00033,0.0,0.01853]
[1777264922387,70.74,79104.97,85.7,-0.00033,0.0,0.01865]
[1777264927422,70.74,79106.24,85.7,-0.00033,0.0,0.01858]
[1777264932457,70.74,79106.48,85.7,-0.00033,0.0,0.01857]
[1777264940513,70.74,79106.55,85.7,-0.00033,0.0,0.01856]
[1777264945547,70.74,79106.21,85.7,-0.00033,0.0,0.01858]
[1777264950583,70.74,79105.84,85.7,-0.00033,0.0,0.0186]
[1777264951590,70.74,79105.78,85.7,-0.00032,0.0,0.01802]
[1777264956627,70.74,79105.59,85.7,-0.00032,0.0,0.01803]
[1777264961661,70.74,79106.84,85.7,-0.00032,0.0,0.01796]
[1777264966696,70.74,79105.72,85.7,-0.00032,0.0,0.01803]
[1777264971730,70.74,79106.33,85.7,-0.00032,0.0,0.01799]
[1777264978780,70.74,79105.95,85.7,-0.00032,0.0,0.01801]
[1777264983816,70.74,79105.48,85.7,-0.00032,0.0,0.01804]
[1777264988851,70.74,79105.72,85.7,-0.00032,0.0,0.01803]
[1777264993886,70.74,79105.28,85.7,-0.00032,0.0,0.01805]
[1777264998921,70.74,79099.5,85.7,-0.00033,0.0,0.01838]
[1777265003956,70.74,79093.52,85.7,-0.00033,0.0,0.01873]
[1777265008991,70.74,79092.07,85.7,-0.00034,0.0,0.01881]
[1777265011005,70.74,79092.44,85.7,-0.00033,0.0,0.0182]
[1777265016040,70.74,79091.96,85.7,-0.00033,0.0,0.01823]
[1777265021075,70.74,79090.69,85.7,-0.00033,0.0,0.0183]
[1777265026112,70.74,79091.31,85.7,-0.00033,0.0,0.01827]
[1777265031146,70.74,79090.46,85.7,-0.00033,0.0,0.01832]
[1777265036182,70.74,79093.68,85.7,-0.00032,0.0,0.01813]
[1777265041217,70.74,79093.73,85.7,-0.00032,0.0,0.01813]
[1777265046252,70.74,79095.85,85.7,-0.00032,0.0,0.01801]
[1777265052294,70.74,79094.57,85.7,-0.00032,0.0,0.01808]
[1777265057329,70.74,79095.78,85.7,-0.00032,0.0,0.01801]
[1777265062364,70.74,79097.29,85.7,-0.00032,0.0,0.01793]
[1777265066392,70.74,79101.39,85.7,-0.00032,0.0,0.0177]
[1777265071427,70.74,79097.24,85.7,-0.00031,0.0,0.01736]
[1777265077469,70.74,79099.06,85.7,-0.00031,0.0,0.01726]
[1777265083511,70.74,79094.6,85.7,-0.00031,0.0,0.0175]
[1777265085525,70.74,79089.68,85.7,-0.00032,0.0,0.01778]
[1777265091567,70.74,79089.02,85.7,-0.00032,0.0,0.01782]
[1777265096602,70.74,79088.22,85.7,-0.00032,0.0,0.01786]
[1777265102643,70.74,79087.01,85.7,-0.00032,0.0,0.01793]
[1777265107680,70.74,79085.88,85.7,-0.00032,0.0,0.01799]
[1777265112715,70.74,79087.35,85.7,-0.00032,0.0,0.01791]
[1777265113722,70.74,79092.54,85.7,-0.00031,0.0,0.01762]
[1777265118757,70.74,79094.57,85.7,-0.00031,0.0,0.01751]
[1777265123792,70.74,79099.81,85.7,-0.00031,0.0,0.01722]
[1777265128827,70.74,79099.44,85.7,-0.00031,0.0,0.01724]
[1777265131848,70.74,79099.1,85.7,-0.0003,0.0,0.0167]
[1777265136883,70.74,79098.97,85.7,-0.0003,0.0,0.01671]
[1777265142104,70.74,79099.11,85.7,-0.0003,0.0,0.0167]
[1777265147960,70.74,79097.68,85.7,-0.0003,0.0,0.01678]
[1777265154001,70.74,79099.17,85.7,-0.0003,0.0,0.0167]
[1777265159037,70.74,79089.21,85.7,-0.00031,0.0,0.01724]
[1777265164075,70.74,79089.06,85.7,-0.00031,0.0,0.01724]
[1777265169110,70.74,79089.0,85.7,-0.00031,0.0,0.01725]
[1777265174145,70.74,79087.92,85.7,-0.00031,0.0,0.01731]
[1777265179188,70.74,79087.99,85.7,-0.00031,0.0,0.0173]
[1777265184224,70.74,79087.27,85.7,-0.00031,0.0,0.01734]
[1777265189260,70.74,79085.65,85.7,-0.00031,0.0,0.01743]
[1777265191277,70.74,79080.54,85.7,-0.00031,0.0,0.01715]
[1777265193291,70.74,79085.64,85.7,-0.0003,0.0,0.01687]
[1777265195304,70.74,79089.92,85.7,-0.0003,0.0,0.01664]
[1777265200340,70.74,79080.77,85.7,-0.00031,0.0,0.01713]
[1777265201351,70.74,79071.27,85.7,-0.00032,0.0,0.01766]
[1777265206385,70.74,79068.87,85.7,-0.00032,0.0,0.01779]
[1777265211421,70.74,79068.87,85.7,-0.00032,0.0,0.01779]
[1777265216456,70.74,79069.81,85.7,-0.00032,0.0,0.01774]
[1777265220485,70.74,79063.41,85.7,-0.00033,0.0,0.0181]
[1777265225520,70.74,79062.95,85.7,-0.00033,0.0,0.01813]
[1777265230555,70.74,79062.45,85.7,-0.00033,0.0,0.01816]
[1777265235590,70.74,79060.73,85.7,-0.00033,0.0,0.01826]
[1777265240625,70.74,79059.73,85.7,-0.00033,0.0,0.01832]
[1777265245659,70.74,79059.49,85.7,-0.00033,0.0,0.01833]
[1777265250695,70.74,79058.25,85.7,-0.00033,0.0,0.0184]
[1777265253716,70.74,79057.94,85.7,-0.00032,0.0,0.01783]
[1777265254723,70.74,79051.35,85.7,-0.00033,0.0,0.01821]
[1777265255735,70.74,79046.04,85.7,-0.00033,0.0,0.01852]
[1777265257748,70.74,79042.16,85.7,-0.00034,0.0,0.01874]
[1777265259762,70.74,79036.28,85.7,-0.00035,0.0,0.0191]
[1777265264796,70.74,79032.99,85.7,-0.00035,0.0,0.0193]
[1777265270341,70.74,79031.94,85.7,-0.00035,0.0,0.01936]
[1777265275874,70.74,79032.03,85.7,-0.00035,0.0,0.01935]
[1777265280909,70.74,79032.14,85.7,-0.00035,0.0,0.01935]
[1777265282922,70.74,79037.51,85.7,-0.00034,0.0,0.01902]
[1777265283930,70.74,79042.96,85.7,-0.00034,0.0,0.0187]
[1777265285914,70.74,79041.78,85.7,-0.00034,0.0,0.01877]
[1777265289972,70.74,79032.61,85.7,-0.00035,0.0,0.01932]
[1777265294000,70.74,79027.34,85.7,-0.00036,0.0,0.01964]
[1777265299035,70.74,79027.62,85.7,-0.00036,0.0,0.01963]
[1777265303063,70.74,79031.57,85.7,-0.00035,0.0,0.01938]
[1777265308098,70.74,79031.76,85.7,-0.00035,0.0,0.01937]
[1777265311119,70.74,79031.23,85.7,-0.00034,0.0,0.01878]
[1777265316154,70.74,79030.49,85.7,-0.00034,0.0,0.01883]
[1777265321191,70.74,79029.84,85.7,-0.00034,0.0,0.01887]
[1777265326226,70.74,79028.03,85.7,-0.00034,0.0,0.01897]
[1777265328241,70.74,79021.19,85.7,-0.00035,0.0,0.01939]
[1777265333276,70.74,79020.86,85.7,-0.00035,0.0,0.01941]
[1777265338311,70.74,79021.38,85.7,-0.00035,0.0,0.01938]
[1777265341332,70.74,79026.22,85.7,-0.00035,0.0,0.01908]
[1777265346367,70.74,79026.17,85.7,-0.00035,0.0,0.01909]
[1777265351402,70.74,79026.82,85.7,-0.00035,0.0,0.01905]
[1777265353416,70.74,79032.03,85.7,-0.00034,0.0,0.01873]
[1777265358451,70.74,79030.05,85.7,-0.00034,0.0,0.01885]
[1777265364493,70.74,79027.07,85.7,-0.00035,0.0,0.01903]
[1777265369528,70.74,79024.62,85.7,-0.00035,0.0,0.01918]
[1777265371541,70.74,79024.99,85.7,-0.00034,0.0,0.01854]
[1777265373556,70.74,79020.87,85.7,-0.00034,0.0,0.01879]
[1777265378591,70.74,79020.1,85.7,-0.00034,0.0,0.01883]
[1777265383625,70.74,79019.44,85.7,-0.00034,0.0,0.01887]
[1777265388661,70.74,79018.12,85.7,-0.00035,0.0,0.01895]
[1777265391682,70.74,79009.69,85.7,-0.00036,0.0,0.01946]
[1777265394703,70.74,79005.4,85.7,-0.00036,0.0,0.01973]
[1777265399737,70.74,79007.14,85.7,-0.00036,0.0,0.01962]
[1777265404773,70.74,79005.99,85.7,-0.00036,0.0,0.01969]
[1777265406787,70.74,79001.74,85.7,-0.00037,0.0,0.01996]
[1777265411842,70.74,79000.84,85.7,-0.00037,0.0,0.02002]
[1777265412849,70.74,78990.98,85.7,-0.00038,0.0,0.02065]
[1777265417891,70.74,78990.42,85.7,-0.00038,0.0,0.02069]
[1777265422926,70.74,78995.11,85.7,-0.00037,0.0,0.02038]
[1777265427961,70.74,78995.61,85.7,-0.00037,0.0,0.02035]
[1777265431989,70.74,78999.93,85.7,-0.00036,0.0,0.01943]
[1777265437025,70.74,78999.69,85.7,-0.00036,0.0,0.01945]
[1777265442060,70.74,78999.27,85.7,-0.00036,0.0,0.01947]
[1777265448103,70.74,79000.27,85.7,-0.00036,0.0,0.01941]
[1777265453139,70.74,79000.13,85.7,-0.00036,0.0,0.01942]
[1777265458174,70.74,78999.29,85.7,-0.00036,0.0,0.01947]
[1777265463209,70.74,78992.3,85.7,-0.00037,0.0,0.01991]
[1777265464216,70.74,78987.62,85.7,-0.00037,0.0,0.02021]
[1777265469251,70.74,78986.84,85.7,-0.00037,0.0,0.02026]
[1777265472273,70.74,78981.73,85.7,-0.00038,0.0,0.02059]
[1777265475293,70.74,78976.74,85.7,-0.00039,0.0,0.02091]
[1777265480328,70.74,78978.18,85.7,-0.00038,0.0,0.02082]
[1777265485362,70.74,78977.79,85.7,-0.00038,0.0,0.02084]
[1777265490398,70.74,78976.5,85.7,-0.00039,0.0,0.02093]
[1777265491405,70.74,78976.02,85.7,-0.00037,0.0,0.02029]
[1777265496440,70.74,78977.6,85.7,-0.00037,0.0,0.02019]
[1777265501475,70.74,78976.18,85.7,-0.00037,0.0,0.02028]
[1777265506510,70.74,78974.44,85.7,-0.00038,0.0,0.02039]
[1777265511547,70.74,78972.51,85.7,-0.00038,0.0,0.02052]
[1777265516582,70.74,78968.72,85.7,-0.00038,0.0,0.02076]
[1777265521617,70.74,78970.35,85.7,-0.00038,0.0,0.02066]
[1777265526652,70.74,78970.98,85.7,-0.00038,0.0,0.02062]
[1777265527554,70.74,78970.98,85.7,-0.00038,0.0,0.02062]
[1777265527659,70.74,78969.99,85.7,-0.00038,0.0,0.02068]
[1777265530680,70.74,78976.97,85.7,-0.00037,0.0,0.02023]
[1777265531687,70.74,78985.25,85.7,-0.00036,0.0,0.0197]
[1777265534707,70.74,78989.1,85.7,-0.00036,0.0,0.01946]
[1777265539743,70.74,78990.85,85.7,-0.00036,0.0,0.01935]
[1777265544778,70.74,78994.92,85.7,-0.00035,0.0,0.0191]
[1777265546792,70.74,78998.59,85.7,-0.00035,0.0,0.01888]
[1777265551827,70.74,78998.65,85.7,-0.00033,0.0,0.01826]
[1777265555855,70.74,79005.14,85.7,-0.00033,0.0,0.01788]
[1777265560891,70.74,79008.48,85.7,-0.00032,0.0,0.01769]
[1777265565926,70.74,79008.74,85.7,-0.00032,0.0,0.01767]
[1777265570963,70.74,79005.37,85.7,-0.00033,0.0,0.01787]
[1777265575998,70.74,79002.63,85.7,-0.00033,0.0,0.01803]
[1777265581034,70.74,79003.2,85.7,-0.00033,0.0,0.01799]
[1777265586069,70.74,79003.46,85.7,-0.00033,0.0,0.01798]
[1777265588083,70.74,79007.03,85.7,-0.00033,0.0,0.01777]
[1777265589091,70.74,79013.27,85.7,-0.00032,0.0,0.01742]
[1777265594125,70.74,79012.93,85.7,-0.00032,0.0,0.01744]
[1777265599160,70.74,79012.11,85.7,-0.00032,0.0,0.01748]
[1777265604195,70.74,79013.73,85.7,-0.00032,0.0,0.01739]
[1777265609230,70.74,79011.72,85.7,-0.00032,0.0,0.01751]
[1777265611244,70.74,79012.12,85.7,-0.00031,0.0,0.0169]
[1777265614098,70.74,79012.79,85.7,-0.00031,0.0,0.01686]
[1777265614121,70.74,79013.27,85.7,-0.00031,0.0,0.01684]
[1777265615271,70.74,79018.35,85.7,-0.0003,0.0,0.01656]
[1777265621314,70.74,79019.18,85.7,-0.0003,0.0,0.01652]
[1777265626349,70.74,79020.22,85.7,-0.0003,0.0,0.01646]
[1777265631384,70.74,79019.98,85.7,-0.0003,0.0,0.01647]
[1777265633398,70.74,79015.73,85.7,-0.00031,0.0,0.0167]
[1777265638432,70.74,79014.02,85.7,-0.00031,0.0,0.0168]
[1777265643468,70.74,79017.63,85.7,-0.0003,0.0,0.0166]
[1777265649509,70.74,79017.86,85.7,-0.0003,0.0,0.01659]
[1777265650517,70.74,79006.61,85.7,-0.00032,0.0,0.01721]
[1777265651523,70.74,79001.89,85.7,-0.00032,0.0,0.01747]
[1777265654545,70.74,78996.75,85.7,-0.00033,0.0,0.01776]
[1777265657565,70.74,78989.93,85.7,-0.00033,0.0,0.01816]
[1777265662600,70.74,78992.34,85.7,-0.00033,0.0,0.01802]
[1777265667636,70.74,78991.03,85.7,-0.00033,0.0,0.01809]
[1777265668642,70.74,78983.1,85.7,-0.00034,0.0,0.01856]
[1777265669650,70.74,78977.99,85.7,-0.00035,0.0,0.01887]
[1777265671664,70.74,78976.2,85.7,-0.00034,0.0,0.01835]
[1777265676700,70.74,78973.19,85.7,-0.00034,0.0,0.01853]
[1777265682741,70.74,78971.94,85.7,-0.00034,0.0,0.0186]
[1777265687779,70.74,78970.85,85.7,-0.00035,0.0,0.01867]
[1777265692814,70.74,78970.44,85.7,-0.00035,0.0,0.0187]
[1777265696615,70.74,78966.74,85.7,-0.00035,0.0,0.01892]
[1777265696842,70.74,79007.32,85.7,-0.0003,0.0,0.01659]
[1777265699270,70.74,79009.38,85.7,-0.0003,0.0,0.01648]
[1777265700524,70.74,79009.31,85.7,-0.0003,0.0,0.01648]
[1777265700872,70.74,79002.17,85.7,-0.00031,0.0,0.01687]
[1777265701878,70.74,78995.06,85.7,-0.00032,0.0,0.01726]
[1777265704430,70.74,78996.69,85.7,-0.00032,0.0,0.01717]
[1777265705142,70.74,78990.29,85.7,-0.00032,0.0,0.01753]
[1777265705906,70.74,78980.99,85.7,-0.00033,0.0,0.01807]
[1777265706914,70.74,78974.39,85.7,-0.00034,0.0,0.01846]
[1777265707921,70.74,78970.51,85.7,-0.00035,0.0,0.01869]
[1777265708928,70.74,78965.64,85.7,-0.00035,0.0,0.01899]
[1777265711949,70.74,78958.77,85.7,-0.00036,0.0,0.01941]
[1777265713963,70.74,78952.92,85.7,-0.00037,0.0,0.01978]
[1777265714970,70.74,78957.83,85.7,-0.00036,0.0,0.01947]
[1777265715977,70.74,78962.07,85.7,-0.00036,0.0,0.01921]
[1777265716984,70.74,78966.7,85.7,-0.00035,0.0,0.01892]
[1777265720007,70.74,78961.26,85.7,-0.00036,0.0,0.01926]
[1777265724034,70.74,78955.92,85.7,-0.00036,0.0,0.01959]
[1777265728062,70.74,78951.86,85.7,-0.00037,0.0,0.01985]
[1777265731083,70.74,78952.24,85.7,-0.00036,0.0,0.01917]
[1777265736118,70.74,78948.12,85.7,-0.00036,0.0,0.01942]
[1777265741153,70.74,78940.07,85.7,-0.00037,0.0,0.01993]
[1777265743166,70.74,78930.02,85.7,-0.00038,0.0,0.02059]
[1777265748202,70.74,78925.83,85.7,-0.00039,0.0,0.02087]
[1777265753237,70.74,78922.5,85.7,-0.00039,0.0,0.02109]
[1777265758272,70.74,78919.87,85.7,-0.0004,0.0,0.02127]
[1777265760909,70.74,78922.5,85.7,-0.00039,0.0,0.02109]
[1777265761293,70.74,78922.96,85.7,-0.00039,0.0,0.02106]
[1777265766329,70.74,78914.84,85.7,-0.00041,0.0,0.02161]
[1777265767336,70.74,78908.57,85.7,-0.00041,0.0,0.02205]
[1777265769350,70.74,78904.31,85.7,-0.00042,0.0,0.02235]
[1777265770357,70.74,78900.47,85.7,-0.00043,0.0,0.02263]
[1777265774385,70.74,78904.34,85.7,-0.00042,0.0,0.02235]
[1777265775391,70.74,78907.9,85.7,-0.00042,0.0,0.0221]
[1777265778413,70.74,78912.35,85.7,-0.00041,0.0,0.02179]
[1777265780427,70.74,78919.65,85.7,-0.0004,0.0,0.02128]
[1777265782441,70.74,78914.37,85.7,-0.00041,0.0,0.02165]
[1777265787478,70.74,78911.29,85.7,-0.00041,0.0,0.02186]
[1777265791506,70.74,78911.29,85.7,-0.0004,0.0,0.02115]
[1777265792514,70.74,78907.44,85.7,-0.0004,0.0,0.02141]
[1777265794528,70.74,78903.44,85.7,-0.00041,0.0,0.02169]
[1777265799563,70.74,78902.09,85.7,-0.00041,0.0,0.02178]
[1777265804599,70.74,78906.75,85.7,-0.0004,0.0,0.02146]
[1777265805606,70.74,78911.09,85.7,-0.0004,0.0,0.02116]
[1777265810641,70.74,78911.11,85.7,-0.0004,0.0,0.02116]
[1777265812655,70.74,78914.77,85.7,-0.00039,0.0,0.02091]
[1777265815676,70.74,78906.43,85.7,-0.0004,0.0,0.02148]
[1777265816683,70.74,78902.86,85.7,-0.00041,0.0,0.02173]
[1777265821718,70.74,78905.2,85.7,-0.00041,0.0,0.02156]
[1777265826754,70.74,78906.82,85.7,-0.0004,0.0,0.02145]
[1777265831789,70.74,78906.58,85.7,-0.0004,0.0,0.02147]
[1777265836823,70.74,78909.54,85.7,-0.0004,0.0,0.02127]
[1777265838837,70.74,78905.49,85.7,-0.00041,0.0,0.02154]
[1777265843872,70.74,78905.66,85.7,-0.00041,0.0,0.02153]
[1777265848908,70.74,78909.46,85.7,-0.0004,0.0,0.02127]
[1777265851929,70.74,78910.36,85.7,-0.00039,0.0,0.02051]
[1777265856964,70.74,78907.5,85.7,-0.00039,0.0,0.0207]
[1777265861999,70.74,78906.66,85.7,-0.00039,0.0,0.02076]
[1777265867033,70.74,78905.91,85.7,-0.00039,0.0,0.02081]
[1777265872069,70.74,78908.06,85.7,-0.00039,0.0,0.02066]
[1777265877106,70.74,78908.93,85.7,-0.00039,0.0,0.02061]
[1777265882142,70.74,78909.4,85.7,-0.00039,0.0,0.02057]
[1777265886170,70.74,78913.17,85.7,-0.00038,0.0,0.02033]
[1777265887176,70.74,78919.09,85.7,-0.00037,0.0,0.01994]
[1777265891205,70.74,78922.6,85.7,-0.00037,0.0,0.01972]
[1777265894756,70.74,78920.24,85.7,-0.00037,0.0,0.01987]
[1777265895236,70.74,78927.72,85.7,-0.00036,0.0,0.01939]
[1777265897005,70.74,78930.34,85.7,-0.00036,0.0,0.01923]
[1777265901278,70.74,78926.46,85.7,-0.00036,0.0,0.01947]
[1777265906313,70.74,78926.02,85.7,-0.00037,0.0,0.0195]
[1777265911347,70.74,78923.85,85.7,-0.00036,0.0,0.01898]
[1777265913362,70.74,78917.21,85.7,-0.00036,0.0,0.01939]
[1777265914369,70.74,78913.27,85.7,-0.00037,0.0,0.01964]
[1777265917389,70.74,78907.84,85.7,-0.00038,0.0,0.01999]
[1777265922425,70.74,78907.57,85.7,-0.00038,0.0,0.02001]
[1777265923433,70.74,78911.33,85.7,-0.00037,0.0,0.01976]
[1777265926454,70.74,78918.3,85.7,-0.00036,0.0,0.01932]
[1777265931489,70.74,78919.08,85.7,-0.00036,0.0,0.01927]
[1777265936524,70.74,78917.14,85.7,-0.00036,0.0,0.0194]
[1777265940551,70.74,78921.63,85.7,-0.00036,0.0,0.01911]
[1777265943573,70.74,78925.37,85.7,-0.00035,0.0,0.01888]
[1777265947601,70.74,78930.21,85.7,-0.00035,0.0,0.01859]
[1777265950622,70.74,78934.85,85.7,-0.00034,0.0,0.01831]
[1777265953645,70.74,78938.37,85.7,-0.00034,0.0,0.0181]
[1777265958680,70.74,78936.71,85.7,-0.00034,0.0,0.0182]
[1777265963715,70.74,78936.1,85.7,-0.00034,0.0,0.01823]
[1777265967744,70.74,78931.78,85.7,-0.00035,0.0,0.01849]
[1777265971772,70.74,78932.04,85.7,-0.00033,0.0,0.01785]
[1777265972779,70.74,78935.81,85.7,-0.00033,0.0,0.01763]
[1777265977813,70.74,78937.76,85.7,-0.00033,0.0,0.01752]
[1777265982848,70.74,78937.38,85.7,-0.00033,0.0,0.01754]
[1777265987884,70.74,78937.6,85.7,-0.00033,0.0,0.01753]
[1777265992920,70.74,78936.63,85.7,-0.00033,0.0,0.01758]
[1777265997955,70.74,78937.02,85.7,-0.00033,0.0,0.01756]
[1777266000984,70.74,78950.08,85.7,-0.00031,0.0,0.01682]
[1777266001990,70.74,78954.37,85.7,-0.00031,0.0,0.01658]
[1777266006019,70.74,78949.6,85.7,-0.00031,0.0,0.01685]
[1777266007026,70.74,78945.12,85.7,-0.00032,0.0,0.0171]
[1777266012061,70.74,78941.88,85.7,-0.00032,0.0,0.01728]
[1777266017096,70.74,78941.22,85.7,-0.00032,0.0,0.01732]
[1777266021124,70.74,78932.39,85.7,-0.00033,0.0,0.01783]
[1777266026159,70.74,78932.33,85.7,-0.00033,0.0,0.01783]
[1777266031194,70.74,78932.75,85.7,-0.00032,0.0,0.01719]
[1777266035222,70.74,78929.07,85.7,-0.00033,0.0,0.0174]
[1777266036229,70.74,78919.14,85.7,-0.00034,0.0,0.01798]
[1777266041264,70.74,78917.23,85.7,-0.00034,0.0,0.0181]
[1777266042271,70.74,78912.39,85.7,-0.00035,0.0,0.01839]
[1777266047306,70.74,78911.05,85.7,-0.00035,0.0,0.01847]
[1777266052342,70.74,78911.5,85.7,-0.00035,0.0,0.01844]
[1777266056370,70.74,78907.16,85.7,-0.00035,0.0,0.0187]
[1777266061405,70.74,78902.65,85.7,-0.00036,0.0,0.01898]
[1777266062412,70.74,78898.81,85.7,-0.00036,0.0,0.01922]
[1777266067463,70.74,78896.79,85.7,-0.00037,0.0,0.01935]
[1777266072496,70.74,78894.18,85.7,-0.00037,0.0,0.01951]
[1777266077533,70.74,78892.81,85.7,-0.00037,0.0,0.0196]
[1777266082568,70.74,78888.5,85.7,-0.00038,0.0,0.01988]
[1777266087603,70.74,78888.9,85.7,-0.00038,0.0,0.01985]
[1777266091631,70.74,78888.32,85.7,-0.00036,0.0,0.01922]
[1777266096666,70.74,78885.45,85.7,-0.00037,0.0,0.0194]
[1777266097673,70.74,78881.23,85.7,-0.00037,0.0,0.01967]
[1777266099687,70.74,78876.07,85.7,-0.00038,0.0,0.02]
[1777266101701,70.74,78872.2,85.7,-0.00039,0.0,0.02026]
[1777266102708,70.74,78867.35,85.7,-0.00039,0.0,0.02058]
[1777266103714,70.74,78863.61,85.7,-0.0004,0.0,0.02083]
[1777266106623,70.74,78861.7,85.7,-0.0004,0.0,0.02096]
[1777266105728,70.74,78856.48,85.7,-0.00041,0.0,0.02132]
[1777266106736,70.74,78849.02,85.7,-0.00042,0.0,0.02184]
[1777266107743,70.74,78841.61,85.7,-0.00043,0.0,0.02237]
[1777266109370,70.74,78841.61,85.7,-0.00043,0.0,0.02237]
[1777266109697,70.74,78839.27,85.7,-0.00043,0.0,0.02254]
[1777266113777,70.74,78841.34,85.7,-0.00043,0.0,0.02239]
[1777266115801,70.74,78846.99,85.7,-0.00042,0.0,0.02199]
[1777266120836,70.74,78844.02,85.7,-0.00043,0.0,0.0222]
[1777266122850,70.74,78840.63,85.7,-0.00043,0.0,0.02244]
[1777266126877,70.74,78833.11,85.7,-0.00044,0.0,0.02299]
[1777266130906,70.74,78839.28,85.7,-0.00043,0.0,0.02254]
[1777266131913,70.74,78845.42,85.7,-0.00042,0.0,0.0221]
[1777266136948,70.74,78843.57,85.7,-0.00043,0.0,0.02223]
[1777266141984,70.74,78843.22,85.7,-0.00043,0.0,0.02226]
[1777266147018,70.74,78841.81,85.7,-0.00043,0.0,0.02236]
[1777266150040,70.74,78847.33,85.7,-0.00042,0.0,0.02196]
[1777266151047,70.74,78848.63,85.7,-0.0004,0.0,0.02113]
[1777266152054,70.74,78852.99,85.7,-0.0004,0.0,0.02084]
[1777266153061,70.74,78856.93,85.7,-0.00039,0.0,0.02057]
[1777266158098,70.74,78856.46,85.7,-0.00039,0.0,0.0206]
[1777266160113,70.74,78864.43,85.7,-0.00038,0.0,0.02007]
[1777266163134,70.74,78868.28,85.7,-0.00038,0.0,0.01982]
[1777266164140,70.74,78864.74,85.7,-0.00038,0.0,0.02005]
[1777266169176,70.74,78863.07,85.7,-0.00038,0.0,0.02016]
[1777266174211,70.74,78861.65,85.7,-0.00039,0.0,0.02025]
[1777266179246,70.74,78861.75,85.7,-0.00039,0.0,0.02025]
[1777266180253,70.74,78865.82,85.7,-0.00038,0.0,0.01998]
[1777266183275,70.74,78870.79,85.7,-0.00037,0.0,0.01966]
[1777266188309,70.74,78871.74,85.7,-0.00037,0.0,0.0196]
[1777266189317,70.74,78875.58,85.7,-0.00037,0.0,0.01935]
[1777266193345,70.74,78870.99,85.7,-0.00037,0.0,0.01964]
[1777266198380,70.74,78874.54,85.7,-0.00037,0.0,0.01942]
[1777266203414,70.74,78874.23,85.7,-0.00037,0.0,0.01944]
[1777266208450,70.74,78872.93,85.7,-0.00037,0.0,0.01952]
[1777266211471,70.74,78870.73,85.7,-0.00036,0.0,0.01898]
[1777266212478,70.74,78867.05,85.7,-0.00037,0.0,0.01922]
[1777266217513,70.74,78867.42,85.7,-0.00037,0.0,0.01919]
[1777266221541,70.74,78863.58,85.7,-0.00037,0.0,0.01944]
[1777266226575,70.74,78863.58,85.7,-0.00037,0.0,0.01944]
[1777266231610,70.74,78862.28,85.7,-0.00037,0.0,0.01952]
[1777266236647,70.74,78858.37,85.7,-0.00038,0.0,0.01977]
[1777266237655,70.74,78850.51,85.7,-0.00039,0.0,0.02029]
[1777266241684,70.74,78843.95,85.7,-0.0004,0.0,0.02073]
[1777266243697,70.74,78837.14,85.7,-0.00041,0.0,0.0212]
[1777266248732,70.74,78835.08,85.7,-0.00041,0.0,0.02134]
[1777266253767,70.74,78832.91,85.7,-0.00041,0.0,0.02149]
[1777266256788,70.74,78836.29,85.7,-0.00041,0.0,0.02126]
[1777266262831,70.74,78834.03,85.7,-0.00041,0.0,0.02141]
[1777266267866,70.74,78834.57,85.7,-0.00041,0.0,0.02138]
[1777266271894,70.74,78830.98,85.7,-0.0004,0.0,0.02089]
[1777266276928,70.74,78826.86,85.7,-0.00041,0.0,0.02118]
[1777266281967,70.74,78823.77,85.7,-0.00041,0.0,0.02139]
[1777266284988,70.74,78816.01,85.7,-0.00042,0.0,0.02194]
[1777266285994,70.74,78812.39,85.7,-0.00043,0.0,0.0222]
[1777266289187,70.74,78809.14,85.7,-0.00043,0.0,0.02244]
[1777266289227,70.74,78798.12,85.7,-0.00045,0.0,0.02326]
[1777266290025,70.74,78788.97,85.7,-0.00047,0.0,0.02396]
[1777266291628,70.74,78788.97,85.7,-0.00047,0.0,0.02396]
[1777266291725,70.74,78785.07,85.7,-0.00047,0.0,0.02426]
[1777266297075,70.74,78785.2,85.7,-0.00047,0.0,0.02425]
[1777266301103,70.74,78780.75,85.7,-0.00048,0.0,0.02461]
[1777266302110,70.74,78775.19,85.7,-0.00049,0.0,0.02505]
[1777266304124,70.74,78771.63,85.7,-0.0005,0.0,0.02534]
[1777266309159,70.74,78771.03,85.7,-0.0005,0.0,0.02539]
[1777266314195,70.74,78777.61,85.7,-0.00049,0.0,0.02486]
[1777266315202,70.74,78770.94,85.7,-0.0005,0.0,0.0254]
[1777266316211,70.74,78767.48,85.7,-0.0005,0.0,0.02568]
[1777266321245,70.74,78765.22,85.7,-0.00051,0.0,0.02587]
[1777266323259,70.74,78759.22,85.7,-0.00052,0.0,0.02638]
[1777266324267,70.74,78751.83,85.7,-0.00053,0.0,0.02701]
[1777266327288,70.74,78747.65,85.7,-0.00054,0.0,0.02737]
[1777266331317,70.74,78747.91,85.7,-0.00052,0.0,0.02645]
[1777266332324,70.74,78751.88,85.7,-0.00051,0.0,0.02611]
[1777266337359,70.74,78750.84,85.7,-0.00052,0.0,0.0262]
[1777266342400,70.74,78749.47,85.7,-0.00052,0.0,0.02632]
[1777266347434,70.74,78747.45,85.7,-0.00052,0.0,0.02649]
[1777266352470,70.74,78746.45,85.7,-0.00052,0.0,0.02657]
[1777266357505,70.74,78749.44,85.7,-0.00052,0.0,0.02632]
[1777266362544,70.74,78747.55,85.7,-0.00052,0.0,0.02648]
[1777266367589,70.74,78751.46,85.7,-0.00051,0.0,0.02615]
[1777266369599,70.74,78747.98,85.7,-0.00052,0.0,0.02644]
[1777266374634,70.74,78749.88,85.7,-0.00052,0.0,0.02628]
[1777266379669,70.74,78750.14,85.7,-0.00052,0.0,0.02626]
[1777266384704,70.74,78747.06,85.7,-0.00052,0.0,0.02652]
[1777266389739,70.74,78747.7,85.7,-0.00052,0.0,0.02647]
[1777266391753,70.74,78747.12,85.7,-0.00051,0.0,0.02564]
[1777266396788,70.74,78748.47,85.7,-0.0005,0.0,0.02552]
[1777266401822,70.74,78746.19,85.7,-0.00051,0.0,0.02571]
[1777266406858,70.74,78749.17,85.7,-0.0005,0.0,0.02547]
[1777266411894,70.74,78748.46,85.7,-0.0005,0.0,0.02552]
[1777266416929,70.74,78749.02,85.7,-0.0005,0.0,0.02548]
[1777266421964,70.74,78748.91,85.7,-0.0005,0.0,0.02549]
[1777266427000,70.74,78747.97,85.7,-0.0005,0.0,0.02557]
[1777266432035,70.74,78751.52,85.7,-0.0005,0.0,0.02527]
[1777266437070,70.74,78752.37,85.7,-0.0005,0.0,0.0252]
[1777266439083,70.74,78743.85,85.7,-0.00051,0.0,0.02591]
[1777266444119,70.74,78745.02,85.7,-0.00051,0.0,0.02581]
[1777266445127,70.74,78748.42,85.7,-0.0005,0.0,0.02553]
[1777266450163,70.74,78749.75,85.7,-0.0005,0.0,0.02542]
[1777266451169,70.74,78757.24,85.7,-0.00047,0.0,0.02397]
[1777266452176,70.74,78762.0,85.7,-0.00046,0.0,0.0236]
[1777266453183,70.74,78765.47,85.7,-0.00046,0.0,0.02333]
[1777266455197,70.74,78761.68,85.7,-0.00046,0.0,0.02362]
[1777266460233,70.74,78761.23,85.7,-0.00046,0.0,0.02366]
[1777266461240,70.74,78757.28,85.7,-0.00047,0.0,0.02397]
[1777266462247,70.74,78751.56,85.7,-0.00048,0.0,0.02442]
[1777266467281,70.74,78752.56,85.7,-0.00048,0.0,0.02434]
[1777266472316,70.74,78751.47,85.7,-0.00048,0.0,0.02442]
[1777266475338,70.74,78755.4,85.7,-0.00047,0.0,0.02411]
[1777266480372,70.74,78755.4,85.7,-0.00047,0.0,0.02411]
[1777266482387,70.74,78751.09,85.7,-0.00048,0.0,0.02446]
[1777266487421,70.74,78750.81,85.7,-0.00048,0.0,0.02448]
[1777266492457,70.74,78753.26,85.7,-0.00048,0.0,0.02428]
[1777266497491,70.74,78752.84,85.7,-0.00048,0.0,0.02432]
[1777266503534,70.74,78755.06,85.7,-0.00047,0.0,0.02414]
[1777266509576,70.74,78753.25,85.7,-0.00048,0.0,0.02428]
[1777266511590,70.74,78750.31,85.7,-0.00047,0.0,0.02368]
[1777266512857,70.74,78750.31,85.7,-0.00047,0.0,0.02368]
[1777266514630,70.74,78744.74,85.7,-0.00048,0.0,0.02412]
[1777266514661,70.74,78734.4,85.7,-0.00049,0.0,0.02495]
[1777266516346,70.74,78732.92,85.7,-0.0005,0.0,0.02507]
[1777266516628,70.74,78737.64,85.7,-0.00049,0.0,0.02469]
[1777266521663,70.74,78738.4,85.7,-0.00049,0.0,0.02463]
[1777266522514,70.74,78738.4,85.7,-0.00049,0.0,0.02463]
[1777266522673,70.74,78731.8,85.7,-0.0005,0.0,0.02516]
[1777266525533,70.74,78730.68,85.7,-0.0005,0.0,0.02525]
[1777266530729,70.74,78728.45,85.7,-0.0005,0.0,0.02544]
[1777266535764,70.74,78728.36,85.7,-0.0005,0.0,0.02545]
[1777266540798,70.74,78728.15,85.7,-0.0005,0.0,0.02546]
[1777266544827,70.74,78716.46,85.7,-0.00053,0.0,0.02645]
[1777266545837,70.74,78707.7,85.7,-0.00054,0.0,0.02721]
[1777266546844,70.74,78695.21,85.7,-0.00057,0.0,0.02834]
[1777266548858,70.74,78687.15,85.7,-0.00058,0.0,0.02908]
[1777266549865,70.74,78682.72,85.7,-0.00059,0.0,0.0295]
[1777266552885,70.74,78677.72,85.7,-0.0006,0.0,0.02998]
[1777266557924,70.74,78676.76,85.7,-0.0006,0.0,0.03007]
[1777266560945,70.74,78681.41,85.7,-0.00059,0.0,0.02962]
[1777266561952,70.74,78692.94,85.7,-0.00057,0.0,0.02854]
[1777266562959,70.74,78687.06,85.7,-0.00058,0.0,0.02909]
[1777266565038,70.74,78683.93,85.7,-0.00059,0.0,0.02938]
[1777266565092,70.74,78678.79,85.7,-0.0006,0.0,0.02987]
[1777266565213,70.74,78678.79,85.7,-0.0006,0.0,0.02987]
[1777266566113,70.74,78678.79,85.7,-0.0006,0.0,0.02987]
[1777266566125,70.74,78671.72,85.7,-0.00062,0.0,0.03056]
[1777266567994,70.74,78680.61,85.7,-0.0006,0.0,0.0297]
[1777266568932,70.74,78680.61,85.7,-0.0006,0.0,0.0297]
[1777266569001,70.74,78691.2,85.7,-0.00057,0.0,0.0287]
[1777266571016,70.74,78698.95,85.7,-0.00054,0.0,0.02706]
[1777266575044,70.74,78693.57,85.7,-0.00055,0.0,0.02754]
[1777266577057,70.74,78703.83,85.7,-0.00053,0.0,0.02663]
[1777266578064,70.74,78710.09,85.7,-0.00052,0.0,0.02609]
[1777266583100,70.74,78708.66,85.7,-0.00052,0.0,0.02622]
[1777266587128,70.74,78712.49,85.7,-0.00052,0.0,0.02589]
[1777266590149,70.74,78717.32,85.7,-0.00051,0.0,0.02549]
[1777266591156,70.74,78721.84,85.7,-0.0005,0.0,0.02511]
[1777266592163,70.74,78729.33,85.7,-0.00049,0.0,0.0245]
[1777266595184,70.74,78735.98,85.7,-0.00047,0.0,0.02397]
[1777266600219,70.74,78736.91,85.7,-0.00047,0.0,0.0239]
[1777266602234,70.74,78729.37,85.7,-0.00049,0.0,0.0245]
[1777266607269,70.74,78731.37,85.7,-0.00048,0.0,0.02434]
[1777266612304,70.74,78729.89,85.7,-0.00048,0.0,0.02446]
[1777266617339,70.74,78732.63,85.7,-0.00048,0.0,0.02424]
[1777266622374,70.74,78733.95,85.7,-0.00048,0.0,0.02413]
[1777266625395,70.74,78729.93,85.7,-0.00048,0.0,0.02445]
[1777266630432,70.74,78729.32,85.7,-0.00049,0.0,0.0245]
[1777266631439,70.74,78729.59,85.7,-0.00047,0.0,0.02364]
[1777266633453,70.74,78732.88,85.7,-0.00046,0.0,0.02338]
[1777266635467,70.74,78736.82,85.7,-0.00046,0.0,0.02308]
[1777266640502,70.74,78736.69,85.7,-0.00046,0.0,0.02309]
[1777266642516,70.74,78732.74,85.7,-0.00046,0.0,0.02339]
[1777266645537,70.74,78736.45,85.7,-0.00046,0.0,0.02311]
[1777266649565,70.74,78727.48,85.7,-0.00047,0.0,0.0238]
[1777266654599,70.74,78731.4,85.7,-0.00047,0.0,0.0235]
[1777266656614,70.74,78726.26,85.7,-0.00047,0.0,0.0239]
[1777266662656,70.74,78724.46,85.7,-0.00048,0.0,0.02404]
[1777266667690,70.74,78722.26,85.7,-0.00048,0.0,0.02422]
[1777266672725,70.74,78721.12,85.7,-0.00048,0.0,0.02431]
[1777266673733,70.74,78724.67,85.7,-0.00048,0.0,0.02403]
[1777266674740,70.74,78718.0,85.7,-0.00049,0.0,0.02456]
[1777266676754,70.74,78714.26,85.7,-0.0005,0.0,0.02486]
[1777266678771,70.74,78703.51,85.7,-0.00051,0.0,0.02576]
[1777266679776,70.74,78695.43,85.7,-0.00053,0.0,0.02644]
[1777266680783,70.74,78691.05,85.7,-0.00054,0.0,0.02683]
[1777266685818,70.74,78698.7,85.7,-0.00052,0.0,0.02616]
[1777266688839,70.74,78686.96,85.7,-0.00055,0.0,0.02719]
[1777266691860,70.74,78687.24,85.7,-0.00053,0.0,0.02624]
[1777266693877,70.74,78675.17,85.7,-0.00055,0.0,0.0273]
[1777266694885,70.74,78669.24,85.7,-0.00056,0.0,0.02783]
[1777266695596,70.74,78669.24,85.7,-0.00056,0.0,0.02783]
[1777266695892,70.74,78664.71,85.7,-0.00057,0.0,0.02824]
[1777266699411,70.74,78664.93,85.7,-0.00057,0.0,0.02822]
[1777266699641,70.74,78664.93,85.7,-0.00057,0.0,0.02822]
[1777266702506,70.74,78670.17,85.7,-0.00056,0.0,0.02774]
[1777266702927,70.74,78670.17,85.7,-0.00056,0.0,0.02774]
[1777266703965,70.74,78657.6,85.7,-0.00059,0.0,0.0289]
[1777266704972,70.74,78653.57,85.7,-0.00059,0.0,0.02928]
[1777266706539,70.74,78652.41,85.7,-0.0006,0.0,0.0294]
[1777266707064,70.74,78652.41,85.7,-0.0006,0.0,0.0294]
[1777266707124,70.74,78646.99,85.7,-0.00061,0.0,0.02992]
[1777266709003,70.74,78638.63,85.7,-0.00063,0.0,0.03074]
[1777266709631,70.74,78638.63,85.7,-0.00063,0.0,0.03074]
[1777266711192,70.74,78635.83,85.7,-0.00063,0.0,0.03102]
[1777266712024,70.74,78629.52,85.7,-0.00065,0.0,0.03165]
[1777266714861,70.74,78629.84,85.7,-0.00065,0.0,0.03162]
[1777266717823,70.74,78626.15,85.7,-0.00065,0.0,0.032]
[1777266721086,70.74,78630.7,85.7,-0.00064,0.0,0.03153]
[1777266723100,70.74,78634.18,85.7,-0.00064,0.0,0.03118]
[1777266725115,70.74,78628.59,85.7,-0.00065,0.0,0.03175]
[1777266730150,70.74,78626.77,85.7,-0.00065,0.0,0.03194]
[1777266735193,70.74,78627.32,85.7,-0.00065,0.0,0.03188]
[1777266736205,70.74,78616.03,85.7,-0.00068,0.0,0.03306]
[1777266737209,70.74,78599.82,85.7,-0.00072,0.0,0.03482]
[1777266738216,70.74,78580.85,85.7,-0.00077,0.0,0.03699]
[1777266739224,70.74,78572.59,85.7,-0.00079,0.0,0.03797]
[1777266741238,70.74,78580.01,85.7,-0.00077,0.0,0.03709]
[1777266743252,70.74,78573.73,85.7,-0.00078,0.0,0.03783]
[1777266743403,70.74,78573.73,85.7,-0.00078,0.0,0.03783]
[1777266744259,70.74,78560.68,85.7,-0.00082,0.0,0.03943]
[1777266746895,70.74,78559.81,85.7,-0.00082,0.0,0.03954]
[1777266748297,70.74,78565.94,85.7,-0.00081,0.0,0.03878]
[1777266751318,70.74,78571.52,85.7,-0.00077,0.0,0.03687]
[1777266752337,70.74,78582.4,85.7,-0.00074,0.0,0.03561]
[1777266755354,70.74,78578.6,85.7,-0.00075,0.0,0.03605]
[1777266760389,70.74,78578.88,85.7,-0.00075,0.0,0.03602]
[1777266763410,70.74,78582.35,85.7,-0.00074,0.0,0.03562]
[1777266764417,70.74,78586.77,85.7,-0.00073,0.0,0.03512]
[1777266766431,70.74,78590.51,85.7,-0.00072,0.0,0.0347]
[1777266767438,70.74,78596.0,85.7,-0.0007,0.0,0.03409]
[1777266772473,70.74,78596.81,85.7,-0.0007,0.0,0.03401]
[1777266774487,70.74,78600.13,85.7,-0.00069,0.0,0.03365]
[1777266778516,70.74,78604.76,85.7,-0.00068,0.0,0.03315]
[1777266780530,70.74,78611.35,85.7,-0.00067,0.0,0.03245]
[1777266781536,70.74,78606.6,85.7,-0.00068,0.0,0.03295]
[1777266782544,70.74,78601.41,85.7,-0.00069,0.0,0.03351]
[1777266787579,70.74,78601.98,85.7,-0.00069,0.0,0.03345]
[1777266792613,70.74,78605.04,85.7,-0.00068,0.0,0.03312]
[1777266796641,70.74,78599.25,85.7,-0.00069,0.0,0.03374]
[1777266800671,70.74,78604.22,85.7,-0.00068,0.0,0.03321]
[1777266801677,70.74,78613.15,85.7,-0.00066,0.0,0.03226]
[1777266802699,70.74,78617.09,85.7,-0.00065,0.0,0.03186]
[1777266803704,70.74,78620.59,85.7,-0.00064,0.0,0.0315]
[1777266806725,70.74,78624.08,85.7,-0.00064,0.0,0.03114]
[1777266808739,70.74,78628.21,85.7,-0.00063,0.0,0.03073]
[1777266810753,70.74,78631.65,85.7,-0.00062,0.0,0.03039]
[1777266811760,70.74,78631.49,85.7,-0.0006,0.0,0.02938]
[1777266813774,70.74,78627.7,85.7,-0.00061,0.0,0.02975]
[1777266815788,70.74,78623.48,85.7,-0.00062,0.0,0.03016]
[1777266818663,70.74,78622.99,85.7,-0.00062,0.0,0.03021]
[1777266818879,70.74,78622.99,85.7,-0.00062,0.0,0.03021]
[1777266818909,70.74,78596.75,85.7,-0.00068,0.0,0.03289]
[1777266819680,70.74,78596.75,85.7,-0.00068,0.0,0.03289]
[1777266819818,70.74,78577.49,85.7,-0.00073,0.0,0.03499]
[1777266821835,70.74,78583.6,85.7,-0.00071,0.0,0.03431]
[1777266822839,70.74,78590.4,85.7,-0.00069,0.0,0.03357]
[1777266823846,70.74,78571.34,85.7,-0.00074,0.0,0.03569]
[1777266827381,70.74,78568.83,85.7,-0.00075,0.0,0.03598]
[1777266828798,70.74,78568.53,85.7,-0.00075,0.0,0.03601]
[1777266829888,70.74,78574.6,85.7,-0.00073,0.0,0.03532]
[1777266831262,70.74,78574.6,85.7,-0.00073,0.0,0.03532]
[1777266831327,70.74,78583.93,85.7,-0.00071,0.0,0.03428]
[1777266832356,70.74,78583.93,85.7,-0.00071,0.0,0.03428]
[1777266832449,70.74,78564.46,85.7,-0.00076,0.0,0.03648]
[1777266832909,70.74,78553.74,85.7,-0.00079,0.0,0.03776]
[1777266834294,70.74,78553.74,85.7,-0.00079,0.0,0.03776]
[1777266834783,70.74,78553.53,85.7,-0.00079,0.0,0.03778]
[1777266836937,70.74,78544.34,85.7,-0.00081,0.0,0.0389]
[1777266837944,70.74,78530.8,85.7,-0.00085,0.0,0.04061]
[1777266839434,70.74,78530.8,85.7,-0.00085,0.0,0.04061]
[1777266840481,70.74,78531.0,85.7,-0.00085,0.0,0.04058]
[1777266840965,70.74,78520.78,85.7,-0.00088,0.0,0.04192]
[1777266841963,70.74,78520.78,85.7,-0.00088,0.0,0.04192]
[1777266841972,70.74,78516.03,85.7,-0.0009,0.0,0.04255]
[1777266843986,70.74,78521.73,85.7,-0.00088,0.0,0.04179]
[1777266845155,70.74,78521.73,85.7,-0.00088,0.0,0.04179]
[1777266845178,70.74,78512.5,85.7,-0.00091,0.0,0.04302]
[1777266846004,70.74,78509.11,85.7,-0.00092,0.0,0.04348]
[1777266848018,70.74,78514.69,85.7,-0.0009,0.0,0.04273]
[1777266849025,70.74,78537.87,85.7,-0.00083,0.0,0.03971]
[1777266850033,70.74,78533.87,85.7,-0.00084,0.0,0.04022]
[1777266851039,70.74,78514.95,85.7,-0.0009,0.0,0.04269]
[1777266852193,70.74,78514.95,85.7,-0.0009,0.0,0.04269]
[1777266852227,70.74,78521.65,85.7,-0.00088,0.0,0.0418]
[1777266854090,70.74,78520.63,85.7,-0.00088,0.0,0.04194]
[1777266854121,70.74,78505.32,85.7,-0.00093,0.0,0.04401]
[1777266855067,70.74,78493.26,85.7,-0.00097,0.0,0.0457]
[1777266856074,70.74,78489.36,85.7,-0.00098,0.0,0.04626]
[1777266857712,70.74,78486.59,85.7,-0.00099,0.0,0.04666]
[1777266858250,70.74,78486.59,85.7,-0.00099,0.0,0.04666]
[1777266858313,70.74,78479.02,85.7,-0.00102,0.0,0.04778]
[1777266860102,70.74,78487.26,85.7,-0.00099,0.0,0.04657]
[1777266861427,70.74,78487.26,85.7,-0.00099,0.0,0.04657]
[1777266861109,70.74,78493.04,85.7,-0.00097,0.0,0.04573]
[1777266861774,70.74,78493.04,85.7,-0.00097,0.0,0.04573]
[1777266862116,70.74,78477.27,85.7,-0.00103,0.0,0.04804]
[1777266863123,70.74,78472.5,85.7,-0.00104,0.0,0.04876]
[1777266865185,70.74,78473.9,85.7,-0.00104,0.0,0.04854]
[1777266866696,70.74,78473.22,85.7,-0.00104,0.0,0.04865]
[1777266867151,70.74,78480.86,85.7,-0.00101,0.0,0.0475]
[1777266868159,70.74,78493.85,85.7,-0.00097,0.0,0.04562]
[1777266869166,70.74,78502.74,85.7,-0.00094,0.0,0.04436]
[1777266870173,70.74,78514.77,85.7,-0.0009,0.0,0.04272]
[1777266871180,70.74,78519.34,85.7,-0.00086,0.0,0.04076]
[1777266872187,70.74,78527.46,85.7,-0.00084,0.0,0.03972]
[1777266873194,70.74,78533.15,85.7,-0.00082,0.0,0.03901]
[1777266873778,70.74,78533.15,85.7,-0.00082,0.0,0.03901]
[1777266874201,70.74,78536.85,85.7,-0.00081,0.0,0.03855]
[1777266875701,70.74,78539.06,85.7,-0.0008,0.0,0.03828]
[1777266876215,70.74,78543.74,85.7,-0.00079,0.0,0.03771]
[1777266877222,70.74,78554.32,85.7,-0.00076,0.0,0.03646]
[1777266878574,70.74,78557.2,85.7,-0.00075,0.0,0.03612]
[1777266879236,70.74,78526.35,85.7,-0.00084,0.0,0.03986]
[1777266879873,70.74,78526.35,85.7,-0.00084,0.0,0.03986]
[1777266880243,70.74,78511.9,85.7,-0.00088,0.0,0.04173]
[1777266882261,70.74,78506.97,85.7,-0.0009,0.0,0.04239]
[1777266883264,70.74,78488.27,85.7,-0.00096,0.0,0.04496]
[1777266884271,70.74,78475.43,85.7,-0.001,0.0,0.04681]
[1777266885244,70.74,78475.43,85.7,-0.001,0.0,0.04681]
[1777266886089,70.74,78474.46,85.7,-0.001,0.0,0.04695]
[1777266886559,70.74,78474.46,85.7,-0.001,0.0,0.04695]
[1777266886288,70.74,78464.0,85.7,-0.00104,0.0,0.04851]
[1777266887358,70.74,78464.0,85.7,-0.00104,0.0,0.04851]
[1777266887448,70.74,78452.81,85.7,-0.00108,0.0,0.05023]
[1777266888302,70.74,78449.5,85.7,-0.00109,0.0,0.05075]
[1777266889309,70.74,78455.4,85.7,-0.00107,0.0,0.04983]
[1777266890328,70.74,78462.58,85.7,-0.00104,0.0,0.04872]
[1777266891332,70.74,78448.81,85.7,-0.00109,0.0,0.05086]
[1777266892339,70.74,78442.4,85.7,-0.00112,0.0,0.05188]
[1777266894011,70.74,78443.9,85.7,-0.00111,0.0,0.05164]
[1777266894355,70.74,78431.98,85.7,-0.00116,0.0,0.05357]
[1777266895221,70.74,78431.98,85.7,-0.00116,0.0,0.05357]
[1777266898385,70.74,78440.1,85.7,-0.00113,0.0,0.05225]
[1777266898663,70.74,78440.1,85.7,-0.00113,0.0,0.05225]
[1777266899392,70.74,78430.79,85.7,-0.00116,0.0,0.05377]
[1777266899812,70.74,78430.79,85.7,-0.00116,0.0,0.05377]
[1777266900399,70.74,78425.84,85.7,-0.00118,0.0,0.0546]
[1777266901406,70.74,78430.23,85.7,-0.00117,0.0,0.05386]
[1777266901688,70.74,78430.23,85.7,-0.00117,0.0,0.05386]
[1777266903509,70.74,78432.0,85.7,-0.00116,0.0,0.05357]
[1777266903562,70.74,78416.41,85.7,-0.00122,0.0,0.0562]
[1777266904428,70.74,78399.97,85.7,-0.00129,0.0,0.05911]
[1777266905435,70.74,78395.02,85.7,-0.00131,0.0,0.06001]
[1777266906656,70.74,78392.26,85.7,-0.00132,0.0,0.06051]
[1777266907070,70.74,78392.26,85.7,-0.00132,0.0,0.06051]
[1777266908457,70.74,78397.74,85.7,-0.0013,0.0,0.05951]
[1777266909082,70.74,78397.74,85.7,-0.0013,0.0,0.05951]
[1777266909367,70.74,78397.74,85.7,-0.0013,0.0,0.05951]
[1777266909464,70.74,78409.98,85.7,-0.00125,0.0,0.05732]
[1777266910470,70.74,78429.13,85.7,-0.00117,0.0,0.05405]
[1777266911482,70.74,78433.12,85.7,-0.00115,0.0,0.05339]
[1777266912487,70.74,78426.01,85.7,-0.00118,0.0,0.05457]
[1777266914501,70.74,78401.29,85.7,-0.00129,0.0,0.05887]
[1777266914775,70.74,78401.29,85.7,-0.00129,0.0,0.05887]
[1777266915509,70.74,78380.94,85.7,-0.00138,0.0,0.06263]
[1777266915906,70.74,78380.94,85.7,-0.00138,0.0,0.06263]
[1777266916516,70.74,78374.34,85.7,-0.00141,0.0,0.0639]
[1777266918220,70.74,78371.24,85.7,-0.00142,0.0,0.0645]
[1777266918531,70.74,78367.25,85.7,-0.00144,0.0,0.06528]
[1777266920556,70.74,78338.23,85.7,-0.00159,1e-05,0.07124]
[1777266921586,70.74,78338.23,85.7,-0.00159,1e-05,0.07124]
[1777266921563,70.74,78321.79,85.7,-0.00167,1e-05,0.07482]
[1777266922570,70.74,78317.47,85.7,-0.0017,1e-05,0.07579]
[1777266923576,70.74,78310.75,85.7,-0.00174,1e-05,0.07731]
[1777266924379,70.74,78310.75,85.7,-0.00174,1e-05,0.07731]
[1777266924584,70.74,78310.14,85.7,-0.00174,1e-05,0.07745]
[1777266925591,70.74,78313.58,85.7,-0.00172,1e-05,0.07667]
[1777266926598,70.74,78304.78,85.7,-0.00177,1e-05,0.07869]
[1777266927605,70.74,78300.35,85.7,-0.0018,1e-05,0.07973]
[1777266928612,70.74,78304.66,85.7,-0.00177,1e-05,0.07872]
[1777266930627,70.74,78281.61,85.7,-0.00191,1e-05,0.08425]
[1777266931633,70.74,78285.8,85.7,-0.00183,1e-05,0.08088]
[1777266932640,70.74,78290.69,85.7,-0.0018,1e-05,0.07972]
[1777266933646,70.74,78295.48,85.7,-0.00177,1e-05,0.0786]
[1777266934654,70.74,78276.77,85.7,-0.00188,1e-05,0.08307]
[1777266936212,70.74,78270.0,85.7,-0.00193,1e-05,0.08474]
[1777266938172,70.74,78264.4,85.7,-0.00196,1e-05,0.08615]
[1777266938682,70.74,78247.72,85.7,-0.00207,1e-05,0.09046]
[1777266939695,70.74,78262.48,85.7,-0.00197,1e-05,0.08664]
[1777266940702,70.74,78270.81,85.7,-0.00192,1e-05,0.08454]
[1777266941709,70.74,78259.3,85.7,-0.002,1e-05,0.08745]
[1777266942716,70.74,78251.54,85.7,-0.00205,1e-05,0.08946]
[1777266943723,70.74,78266.46,85.7,-0.00195,1e-05,0.08563]
[1777266945381,70.74,78295.09,85.7,-0.00178,1e-05,0.07869]
[1777266946505,70.74,78276.1,85.7,-0.00189,1e-05,0.08323]
[1777266946746,70.74,78262.4,85.7,-0.00198,1e-05,0.08666]
[1777266948520,70.74,78255.66,85.7,-0.00202,1e-05,0.08839]
[1777266950107,70.74,78259.2,85.7,-0.002,1e-05,0.08747]
[1777266950796,70.74,78229.14,85.7,-0.0022,1e-05,0.09549]
[1777266951803,70.74,78225.98,85.7,-0.00222,1e-05,0.09637]
[1777266954545,70.74,78231.16,85.7,-0.00218,1e-05,0.09493]
[1777266954826,70.74,78217.78,85.7,-0.00228,1e-05,0.09868]
[1777266957149,70.74,78222.51,85.7,-0.00225,1e-05,0.09734]
[1777266958342,70.74,78217.78,85.7,-0.00228,1e-05,0.09868]
[1777266958856,70.74,78214.53,85.7,-0.0023,1e-05,0.09961]
[1777266959864,70.74,78209.78,85.7,-0.00234,1e-05,0.10098]
[1777266961883,70.74,78189.2,85.7,-0.0025,1e-05,0.10713]
[1777266962891,70.74,78171.83,85.7,-0.00264,1e-05,0.11257]
[1777266963897,70.74,78152.78,85.7,-0.0028,1e-05,0.11881]
[1777266964905,70.74,78142.98,85.7,-0.00289,1e-05,0.12214]
[1777266965912,70.74,78153.43,85.7,-0.0028,1e-05,0.1186]
[1777266966919,70.74,78172.66,85.7,-0.00263,1e-05,0.11231]
[1777266967929,70.74,78157.44,85.7,-0.00276,1e-05,0.11726]
[1777266968933,70.74,78143.76,85.7,-0.00288,1e-05,0.12187]
[1777266969940,70.74,78160.85,85.7,-0.00273,1e-05,0.11613]
[1777266970947,70.74,78169.83,85.7,-0.00266,1e-05,0.11321]
[1777266971954,70.74,78180.95,85.7,-0.00256,1e-05,0.10969]
[1777266972961,70.74,78185.75,85.7,-0.00253,1e-05,0.10819]
[1777266973986,70.74,78195.89,85.7,-0.00245,1e-05,0.1051]
[1777266974978,70.74,78183.09,85.7,-0.00255,1e-05,0.10902]
[1777266975985,70.74,78156.31,85.7,-0.00277,1e-05,0.11764]
[1777266976992,70.74,78167.88,85.7,-0.00267,1e-05,0.11384]
[1777266977999,70.74,78179.05,85.7,-0.00258,1e-05,0.11028]
[1777266981020,70.74,78182.73,85.7,-0.00255,1e-05,0.10913]
[1777266983034,70.74,78158.49,85.7,-0.00275,1e-05,0.11691]
[1777266984042,70.74,78139.72,85.7,-0.00292,1e-05,0.12327]
[1777266985049,70.74,78130.24,85.7,-0.00301,1e-05,0.12659]
[1777266985684,70.74,78130.24,85.7,-0.00301,1e-05,0.12659]
[1777266986403,70.74,78130.24,85.7,-0.00301,1e-05,0.12659]
[1777266986431,70.74,78125.32,85.7,-0.00306,1e-05,0.12834]
[1777266987124,70.74,78116.24,85.7,-0.00314,1e-05,0.13164]
[1777266988071,70.74,78111.82,85.7,-0.00319,1e-05,0.13327]
[1777266989266,70.74,78092.53,85.7,-0.00338,1e-05,0.14059]
[1777266990343,70.74,78047.99,85.7,-0.00388,1e-05,0.15884]
[1777266990980,70.74,78047.99,85.7,-0.00388,1e-05,0.15884]
[1777266991099,70.74,78040.86,85.7,-0.00387,1e-05,0.15801]
[1777266992107,70.74,78036.07,85.7,-0.00393,1e-05,0.16009]
[1777266994508,70.74,78054.07,85.7,-0.00371,1e-05,0.15241]
[1777266995521,70.74,78060.22,85.7,-0.00365,1e-05,0.14986]
[1777266996140,70.74,78065.08,85.7,-0.00359,1e-05,0.14787]
[1777266997147,70.74,78092.86,85.7,-0.0033,1e-05,0.13693]
[1777266998307,70.74,78092.86,85.7,-0.0033,1e-05,0.13693]
[1777266998409,70.74,78119.75,85.7,-0.00303,1e-05,0.12702]
[1777267000230,70.74,78129.01,85.7,-0.00294,1e-05,0.12376]
[1777267001185,70.74,78150.56,85.7,-0.00275,1e-05,0.11644]
[1777267002192,70.74,78164.0,85.7,-0.00264,1e-05,0.11207]
[1777267004209,70.74,78172.86,85.7,-0.00256,1e-05,0.10927]
[1777267005217,70.74,78179.04,85.7,-0.00251,1e-05,0.10735]
[1777267006224,70.74,78183.91,85.7,-0.00247,1e-05,0.10586]
[1777267007234,70.74,78210.87,85.7,-0.00227,1e-05,0.09794]
[1777267008238,70.74,78219.89,85.7,-0.0022,1e-05,0.0954]
[1777267011630,70.74,78226.08,85.7,-0.00216,1e-05,0.0937]
[1777267013272,70.74,78235.23,85.7,-0.0021,1e-05,0.09123]
[1777267014280,70.74,78214.8,85.7,-0.00224,1e-05,0.09683]
[1777267015287,70.74,78209.26,85.7,-0.00228,1e-05,0.09839]
[1777267017301,70.74,78204.41,85.7,-0.00232,1e-05,0.09979]
[1777267021336,70.74,78191.29,85.7,-0.00242,1e-05,0.10364]
[1777267022354,70.74,78150.15,85.7,-0.00275,1e-05,0.11658]
[1777267023423,70.74,78122.12,85.7,-0.00301,1e-05,0.12618]
[1777267024443,70.74,78132.92,85.7,-0.00291,1e-05,0.1224]
[1777267025375,70.74,78147.6,85.7,-0.00278,1e-05,0.11742]
[1777267026382,70.74,78164.42,85.7,-0.00263,1e-05,0.11194]
[1777267027391,70.74,78140.38,85.7,-0.00284,1e-05,0.11985]
[1777267028421,70.74,78107.35,85.7,-0.00315,1e-05,0.13151]
[1777267029403,70.74,78081.14,85.7,-0.00342,1e-05,0.14146]
[1777267030410,70.74,78060.84,85.7,-0.00364,1e-05,0.1496]
[1777267031709,70.74,78051.72,85.7,-0.00374,1e-05,0.15339]
[1777267032424,70.74,78044.57,85.7,-0.00382,1e-05,0.15642]
[1777267033431,70.74,78051.43,85.7,-0.00375,1e-05,0.15351]
[1777267034438,70.74,78061.46,85.7,-0.00363,1e-05,0.14935]
[1777267035417,70.74,78061.46,85.7,-0.00363,1e-05,0.14935]
[1777267035445,70.74,78071.24,85.7,-0.00352,1e-05,0.14538]
[1777267037459,70.74,78087.57,85.7,-0.00335,1e-05,0.13896]
[1777267038466,70.74,78091.49,85.7,-0.00331,1e-05,0.13745]
[1777267040480,70.74,78104.66,85.7,-0.00318,1e-05,0.1325]
[1777267041487,70.74,78122.81,85.7,-0.003,1e-05,0.12593]
[1777267042494,70.74,78118.9,85.7,-0.00304,1e-05,0.12733]
[1777267044572,70.74,78127.16,85.7,-0.00296,1e-05,0.1244]
[1777267045645,70.74,78127.16,85.7,-0.00296,1e-05,0.1244]
[1777267047529,70.74,78122.42,85.7,-0.00301,1e-05,0.12607]
[1777267049771,70.74,78123.95,85.7,-0.00299,1e-05,0.12553]
[1777267050550,70.74,78113.89,85.7,-0.00309,1e-05,0.12913]
[1777267055585,70.74,78106.45,85.7,-0.00308,1e-05,0.12846]
[1777267056654,70.74,78106.45,85.7,-0.00308,1e-05,0.12846]
[1777267057599,70.74,78114.17,85.7,-0.00301,1e-05,0.1257]
[1777267058605,70.74,78123.93,85.7,-0.00292,1e-05,0.12228]
[1777267059649,70.74,78129.27,85.7,-0.00287,1e-05,0.12045]
[1777267062807,70.74,78133.41,85.7,-0.00283,1e-05,0.11904]
[1777267064650,70.74,78153.7,85.7,-0.00265,1e-05,0.11235]
[1777267065657,70.74,78165.06,85.7,-0.00256,1e-05,0.10876]
[1777267067671,70.74,78158.39,85.7,-0.00261,1e-05,0.11086]
[1777267069684,70.74,78147.84,85.7,-0.0027,1e-05,0.11425]
[1777267071698,70.74,78151.35,85.7,-0.00267,1e-05,0.11311]
[1777267072716,70.74,78141.31,85.7,-0.00276,1e-05,0.1164]
[1777267073083,70.74,78141.31,85.7,-0.00276,1e-05,0.1164]
[1777267073742,70.74,78090.23,85.7,-0.00324,1e-05,0.13444]
[1777267074724,70.74,78077.69,85.7,-0.00337,1e-05,0.13922]
[1777267075741,70.74,78061.17,85.7,-0.00355,1e-05,0.14574]
[1777267077746,70.74,78069.65,85.7,-0.00345,1e-05,0.14236]
[1777267078753,70.74,78064.17,85.7,-0.00351,1e-05,0.14454]
[1777267080553,70.74,78062.79,85.7,-0.00353,1e-05,0.14509]
[1777267080771,70.74,78079.11,85.7,-0.00335,1e-05,0.13867]
[1777267081785,70.74,78099.45,85.7,-0.00315,1e-05,0.13101]
[1777267082786,70.74,78082.22,85.7,-0.00332,1e-05,0.13747]
[1777267083793,70.74,78072.24,85.7,-0.00343,1e-05,0.14134]
[1777267084800,70.74,78079.67,85.7,-0.00335,1e-05,0.13845]
[1777267086200,70.74,78079.59,85.7,-0.00335,1e-05,0.13848]
[1777267086814,70.74,78080.39,85.7,-0.00334,1e-05,0.13818]
[1777267087821,70.74,78072.56,85.7,-0.00342,1e-05,0.14122]
[1777267088828,70.74,78061.73,85.7,-0.00354,1e-05,0.14552]
[1777267091850,70.74,78071.69,85.7,-0.00343,1e-05,0.14156]
[1777267092857,70.74,78064.98,85.7,-0.0035,1e-05,0.14422]
[1777267093864,70.74,78059.25,85.7,-0.00357,1e-05,0.14652]
[1777267094870,70.74,78048.19,85.7,-0.00369,1e-05,0.15106]
[1777267095878,70.74,78053.39,85.7,-0.00363,1e-05,0.14891]
[1777267096901,70.74,78060.49,85.7,-0.00355,1e-05,0.14602]
[1777267097899,70.74,78064.11,85.7,-0.00351,1e-05,0.14456]
[1777267099226,70.74,78080.67,85.7,-0.00334,1e-05,0.13807]
[1777267100850,70.74,78075.69,85.7,-0.00339,1e-05,0.13999]
[1777267100914,70.74,78067.16,85.7,-0.00348,1e-05,0.14335]
[1777267102213,70.74,78070.74,85.7,-0.00344,1e-05,0.14193]
[1777267103243,70.74,78070.74,85.7,-0.00344,1e-05,0.14193]
[1777267103257,70.74,78091.28,85.7,-0.00323,1e-05,0.13404]
[1777267103953,70.74,78087.49,85.7,-0.00327,1e-05,0.13547]
[1777267104960,70.74,78096.67,85.7,-0.00318,1e-05,0.13203]
[1777267107981,70.74,78100.1,85.7,-0.00314,1e-05,0.13077]
[1777267111004,70.74,78102.08,85.7,-0.00304,1e-05,0.12668]
[1777267116045,70.74,78097.79,85.7,-0.00308,1e-05,0.12822]
[1777267117160,70.74,78097.79,85.7,-0.00308,1e-05,0.12822]
[1777267117191,70.74,78089.86,85.7,-0.00316,1e-05,0.13112]
[1777267118063,70.74,78056.0,85.7,-0.00351,1e-05,0.14413]
[1777267119077,70.74,78066.69,85.7,-0.0034,1e-05,0.13991]
[1777267120103,70.74,78073.34,85.7,-0.00333,1e-05,0.13733]
[1777267121100,70.74,78062.13,85.7,-0.00345,1e-05,0.1417]
[1777267122108,70.74,78052.87,85.7,-0.00355,1e-05,0.14539]
[1777267123114,70.74,78049.29,85.7,-0.00359,1e-05,0.14684]
[1777267127143,70.74,78054.82,85.7,-0.00353,1e-05,0.1446]
[1777267128106,70.74,78054.82,85.7,-0.00353,1e-05,0.1446]
[1777267128151,70.74,78059.9,85.7,-0.00347,1e-05,0.14258]
[1777267129160,70.74,78068.28,85.7,-0.00338,1e-05,0.13929]
[1777267130167,70.74,78064.83,85.7,-0.00342,1e-05,0.14063]
[1777267131692,70.74,78052.62,85.7,-0.00355,1e-05,0.14549]
[1777267132181,70.74,78047.84,85.7,-0.00361,1e-05,0.14743]
[1777267134195,70.74,78052.87,85.7,-0.00355,1e-05,0.14539]
[1777267135202,70.74,78060.25,85.7,-0.00347,1e-05,0.14244]
[1777267136209,70.74,78072.48,85.7,-0.00334,1e-05,0.13766]
[1777267137804,70.74,78076.1,85.7,-0.0033,1e-05,0.13628]
[1777267141244,70.74,78066.4,85.7,-0.0034,1e-05,0.14002]
[1777267142250,70.74,78062.87,85.7,-0.00344,1e-05,0.1414]
[1777267144265,70.74,78066.87,85.7,-0.0034,1e-05,0.13984]
[1777267147286,70.74,78061.81,85.7,-0.00345,1e-05,0.14182]
[1777267150307,70.74,78080.5,85.7,-0.00326,1e-05,0.13461]
[1777267153370,70.74,78077.09,85.7,-0.00329,1e-05,0.1359]
[1777267155342,70.74,78066.54,85.7,-0.0034,1e-05,0.13997]
[1777267156349,70.74,78058.94,85.7,-0.00348,1e-05,0.14296]
[1777267157356,70.74,78053.9,85.7,-0.00354,1e-05,0.14497]
[1777267161384,70.74,78058.38,85.7,-0.00349,1e-05,0.14318]
[1777267162391,70.74,78062.36,85.7,-0.00345,1e-05,0.1416]
[1777267163397,70.74,78065.98,85.7,-0.00341,1e-05,0.14018]
[1777267164405,70.74,78071.06,85.7,-0.00335,1e-05,0.13821]
[1777267166419,70.74,78058.4,85.7,-0.00349,1e-05,0.14317]
[1777267167794,70.74,78058.4,85.7,-0.00349,1e-05,0.14317]
[1777267170447,70.74,78053.89,85.7,-0.00354,1e-05,0.14498]
[1777267171454,70.74,78052.78,85.7,-0.00346,1e-05,0.14174]
[1777267176490,70.74,78060.0,85.7,-0.00338,1e-05,0.13891]
[1777267179754,70.74,78058.49,85.7,-0.0034,1e-05,0.1395]
[1777267182532,70.74,78051.73,85.7,-0.00347,1e-05,0.14216]
[1777267183540,70.74,78047.98,85.7,-0.00351,1e-05,0.14365]
[1777267184547,70.74,78044.51,85.7,-0.00355,1e-05,0.14504]
[1777267189582,70.74,78045.5,85.7,-0.00354,1e-05,0.14464]
[1777267194617,70.74,78046.58,85.7,-0.00353,1e-05,0.14421]
[1777267199652,70.74,78044.41,85.7,-0.00355,1e-05,0.14508]
[1777267202673,70.74,78038.98,85.7,-0.00361,1e-05,0.14729]
[1777267205697,70.74,78022.02,85.7,-0.00381,1e-05,0.15437]
[1777267206704,70.74,78012.61,85.7,-0.00392,1e-05,0.15842]
[1777267209778,70.74,78006.81,85.7,-0.00399,1e-05,0.16096]
[1777267210767,70.74,77982.83,85.7,-0.0043,1e-05,0.17185]
[1777267211548,70.74,77982.83,85.7,-0.0043,1e-05,0.17185]
[1777267211773,70.74,77943.9,85.7,-0.00484,1e-05,0.19088]
[1777267212777,70.74,77928.86,85.7,-0.00506,2e-05,0.1987]
[1777267213793,70.74,77921.03,85.7,-0.00518,2e-05,0.20287]
[1777267214793,70.74,77936.29,85.7,-0.00495,1e-05,0.1948]
[1777267215801,70.74,77943.78,85.7,-0.00484,1e-05,0.19094]
[1777267216902,70.74,77943.78,85.7,-0.00484,1e-05,0.19094]
[1777267216927,70.74,77951.05,85.7,-0.00473,1e-05,0.18725]
[1777267217814,70.74,77932.74,85.7,-0.005,2e-05,0.19665]
[1777267218821,70.74,77928.75,85.7,-0.00506,2e-05,0.19875]
[1777267220837,70.74,77924.89,85.7,-0.00512,2e-05,0.2008]
[1777267221844,70.74,77914.16,85.7,-0.00529,2e-05,0.2066]
[1777267224865,70.74,77926.45,85.7,-0.0051,2e-05,0.19997]
[1777267225872,70.74,77934.17,85.7,-0.00498,1e-05,0.1959]
[1777267226982,70.74,77940.09,85.7,-0.00489,1e-05,0.19283]
[1777267227886,70.74,77951.09,85.7,-0.00473,1e-05,0.18723]
[1777267228895,70.74,77977.39,85.7,-0.00437,1e-05,0.17441]
[1777267229903,70.74,77996.52,85.7,-0.00412,1e-05,0.16556]
[1777267230909,70.74,78017.21,85.7,-0.00387,1e-05,0.15643]
[1777267231916,70.74,78024.73,85.7,-0.00368,1e-05,0.14936]
[1777267232923,70.74,78020.61,85.7,-0.00373,1e-05,0.15108]
[1777267233930,70.74,78013.84,85.7,-0.00381,1e-05,0.15394]
[1777267234936,70.74,78010.43,85.7,-0.00385,1e-05,0.1554]
[1777267235944,70.74,78006.2,85.7,-0.0039,1e-05,0.15723]
[1777267237958,70.74,78015.78,85.7,-0.00379,1e-05,0.15312]
[1777267238965,70.74,78019.65,85.7,-0.00374,1e-05,0.15148]
[1777267240979,70.74,78023.04,85.7,-0.0037,1e-05,0.15007]
[1777267241987,70.74,78019.28,85.7,-0.00375,1e-05,0.15164]
[1777267244011,70.74,78014.61,85.7,-0.0038,1e-05,0.15361]
[1777267246055,70.74,77994.52,85.7,-0.00405,1e-05,0.16236]
[1777267247062,70.74,77970.59,85.7,-0.00435,1e-05,0.17334]
[1777267249076,70.74,77979.9,85.7,-0.00423,1e-05,0.169]
[1777267250083,70.74,77986.47,85.7,-0.00415,1e-05,0.16599]
[1777267251090,70.74,77995.02,85.7,-0.00404,1e-05,0.16214]
[1777267252097,70.74,78003.17,85.7,-0.00394,1e-05,0.15855]
[1777267256125,70.74,78007.91,85.7,-0.00388,1e-05,0.15649]
[1777267257132,70.74,78016.87,85.7,-0.00378,1e-05,0.15266]
[1777267258139,70.74,78022.88,85.7,-0.00371,1e-05,0.15013]
[1777267261394,70.74,78018.21,85.7,-0.00376,1e-05,0.15209]
[1777267262191,70.74,77995.51,85.7,-0.00403,1e-05,0.16192]
[1777267263192,70.74,77979.98,85.7,-0.00423,1e-05,0.16896]
[1777267265205,70.74,77974.82,85.7,-0.0043,1e-05,0.17136]
[1777267266859,70.74,77979.42,85.7,-0.00424,1e-05,0.16922]
[1777267268230,70.74,77959.01,85.7,-0.00451,1e-05,0.17888]
[1777267270287,70.74,77948.8,85.7,-0.00465,1e-05,0.18389]
[1777267271287,70.74,77940.79,85.7,-0.00477,1e-05,0.1879]
[1777267274312,70.74,77948.59,85.7,-0.00466,1e-05,0.18399]
[1777267275318,70.74,77969.41,85.7,-0.00437,1e-05,0.1739]
[1777267276325,70.74,77979.52,85.7,-0.00424,1e-05,0.16917]
[1777267277336,70.74,78005.17,85.7,-0.00392,1e-05,0.15767]
[1777267278339,70.74,78022.89,85.7,-0.00371,1e-05,0.15013]
[1777267280141,70.74,78034.26,85.7,-0.00358,1e-05,0.14545]
[1777267280353,70.74,78039.25,85.7,-0.00352,1e-05,0.14344]
[1777267285452,70.74,78036.55,85.7,-0.00355,1e-05,0.14453]
[1777267287498,70.74,78040.01,85.7,-0.00351,1e-05,0.14314]
[1777267289416,70.74,78043.36,85.7,-0.00348,1e-05,0.1418]
[1777267291430,70.74,78044.31,85.7,-0.00338,1e-05,0.13778]
[1777267293446,70.74,78040.84,85.7,-0.00342,1e-05,0.13913]
[1777267294476,70.74,78017.23,85.7,-0.00368,1e-05,0.14864]
[1777267295464,70.74,78005.3,85.7,-0.00382,1e-05,0.15366]
[1777267300206,70.74,78000.46,85.7,-0.00388,1e-05,0.15574]
[1777267301506,70.74,77988.2,85.7,-0.00403,1e-05,0.1611]
[1777267303520,70.74,77994.21,85.7,-0.00395,1e-05,0.15845]
[1777267304526,70.74,78007.04,85.7,-0.0038,1e-05,0.15292]
[1777267305534,70.74,78011.45,85.7,-0.00375,1e-05,0.15106]
[1777267306541,70.74,78022.83,85.7,-0.00361,1e-05,0.14634]
[1777267309562,70.74,78030.22,85.7,-0.00353,1e-05,0.14334]
[1777267311575,70.74,78025.58,85.7,-0.00358,1e-05,0.14522]
[1777267313590,70.74,78021.65,85.7,-0.00363,1e-05,0.14682]
[1777267315608,70.74,78002.05,85.7,-0.00386,1e-05,0.15505]
[1777267320625,70.74,77999.96,85.7,-0.00388,1e-05,0.15595]
[1777267320643,70.74,77993.07,85.7,-0.00397,1e-05,0.15895]
[1777267321650,70.74,77988.79,85.7,-0.00402,1e-05,0.16084]
[1777267322657,70.74,77979.66,85.7,-0.00413,1e-05,0.16494]
[1777267323316,70.74,77979.66,85.7,-0.00413,1e-05,0.16494]
[1777267327692,70.74,77961.7,85.7,-0.00437,1e-05,0.17325]
[1777267328699,70.74,77929.8,85.7,-0.00481,1e-05,0.18891]
[1777267329706,70.74,77922.27,85.7,-0.00493,1e-05,0.19278]
[1777267332950,70.74,77916.19,85.7,-0.00502,2e-05,0.19596]
[1777267333734,70.74,77902.88,85.7,-0.00522,2e-05,0.20306]
[1777267334746,70.74,77885.53,85.7,-0.0055,2e-05,0.21264]
[1777267335749,70.74,77880.07,85.7,-0.00559,2e-05,0.21573]
[1777267338071,70.74,77858.13,85.7,-0.00597,2e-05,0.22856]
[1777267339792,70.74,77869.0,85.7,-0.00578,2e-05,0.22212]
[1777267342814,70.74,77884.85,85.7,-0.00551,2e-05,0.21302]
[1777267343820,70.74,77914.84,85.7,-0.00504,2e-05,0.19667]
[1777267344827,70.74,77920.28,85.7,-0.00496,2e-05,0.19382]
[1777267345834,70.74,77904.42,85.7,-0.0052,2e-05,0.20222]
[1777267347999,70.74,77913.29,85.7,-0.00506,2e-05,0.19748]
[1777267349862,70.74,77927.54,85.7,-0.00485,1e-05,0.19007]
[1777267352259,70.74,77934.46,85.7,-0.00464,1e-05,0.18204]
[1777267352883,70.74,77939.35,85.7,-0.00457,1e-05,0.17963]
[1777267353889,70.74,77943.33,85.7,-0.00451,1e-05,0.1777]
[1777267355944,70.74,77921.74,85.7,-0.00482,1e-05,0.18843]
[1777267357959,70.74,77931.24,85.7,-0.00468,1e-05,0.18364]
[1777267358966,70.74,77937.59,85.7,-0.00459,1e-05,0.1805]
[1777267361989,70.74,77942.38,85.7,-0.00452,1e-05,0.17816]
[1777267364010,70.74,77938.59,85.7,-0.00458,1e-05,0.18001]
[1777267366195,70.74,77929.23,85.7,-0.00471,1e-05,0.18464]
[1777267367025,70.74,77924.82,85.7,-0.00477,1e-05,0.18686]
[1777267368032,70.74,77917.51,85.7,-0.00488,1e-05,0.19059]
[1777267371053,70.74,77898.44,85.7,-0.00517,2e-05,0.20062]
[1777267372060,70.74,77888.55,85.7,-0.00533,2e-05,0.206]
[1777267374073,70.74,77898.66,85.7,-0.00517,2e-05,0.20051]
[1777267375081,70.74,77904.64,85.7,-0.00508,2e-05,0.19731]
[1777267379109,70.74,77894.95,85.7,-0.00523,2e-05,0.20251]
[1777267379380,70.74,77894.95,85.7,-0.00523,2e-05,0.20251]
[1777267380116,70.74,77885.96,85.7,-0.00537,2e-05,0.20743]
[1777267381123,70.74,77872.02,85.7,-0.0056,2e-05,0.21526]
[1777267382258,70.74,77864.74,85.7,-0.00572,2e-05,0.21945]
[1777267383143,70.74,77855.41,85.7,-0.00589,2e-05,0.22492]
[1777267384150,70.74,77846.17,85.7,-0.00605,2e-05,0.23045]
[1777267385157,70.74,77851.92,85.7,-0.00595,2e-05,0.22699]
[1777267386164,70.74,77846.56,85.7,-0.00604,2e-05,0.23021]
[1777267387171,70.74,77875.23,85.7,-0.00555,2e-05,0.21344]
[1777267389187,70.74,77871.47,85.7,-0.00561,2e-05,0.21558]
[1777267390194,70.74,77861.81,85.7,-0.00577,2e-05,0.22116]
[1777267391201,70.74,77877.02,85.7,-0.00552,2e-05,0.21242]
[1777267392208,70.74,77884.11,85.7,-0.0054,2e-05,0.20845]
[1777267393855,70.74,77885.81,85.7,-0.00537,2e-05,0.20751]
[1777267395248,70.74,77901.93,85.7,-0.00512,2e-05,0.19876]
[1777267397261,70.74,77916.67,85.7,-0.00489,1e-05,0.19103]
[1777267398268,70.74,77922.9,85.7,-0.0048,1e-05,0.18784]
[1777267399275,70.74,77919.52,85.7,-0.00485,1e-05,0.18956]
[1777267402296,70.74,77923.75,85.7,-0.00479,1e-05,0.1874]
[1777267407332,70.74,77920.37,85.7,-0.00484,1e-05,0.18913]
[1777267408339,70.74,77913.88,85.7,-0.00494,2e-05,0.19247]
[1777267409346,70.74,77906.64,85.7,-0.00505,2e-05,0.19626]
[1777267411360,70.74,77916.8,85.7,-0.00478,1e-05,0.18634]
[1777267412708,70.74,77924.29,85.7,-0.00467,1e-05,0.18258]
[1777267418410,70.74,77924.27,85.7,-0.00467,1e-05,0.18259]
[1777267420424,70.74,77932.36,85.7,-0.00455,1e-05,0.1786]
[1777267421438,70.74,77903.6,85.7,-0.00497,2e-05,0.19312]
[1777267422438,70.74,77892.95,85.7,-0.00514,2e-05,0.19875]
[1777267425458,70.74,77897.1,85.7,-0.00507,2e-05,0.19654]
[1777267427473,70.74,77901.79,85.7,-0.005,2e-05,0.19407]
[1777267429487,70.74,77905.65,85.7,-0.00494,2e-05,0.19206]
[1777267430493,70.74,77920.7,85.7,-0.00472,1e-05,0.18437]
[1777267431501,70.74,77929.39,85.7,-0.0046,1e-05,0.18006]
[1777267432508,70.74,77937.97,85.7,-0.00448,1e-05,0.17588]
[1777267434126,70.74,77934.01,85.7,-0.00453,1e-05,0.1778]
[1777267436219,70.74,77927.63,85.7,-0.00462,1e-05,0.18093]
[1777267437543,70.74,77935.35,85.7,-0.00451,1e-05,0.17715]
[1777267438550,70.74,77941.87,85.7,-0.00442,1e-05,0.17401]
[1777267440564,70.74,77946.69,85.7,-0.00436,1e-05,0.17173]
[1777267445598,70.74,77943.02,85.7,-0.00441,1e-05,0.17346]
[1777267446606,70.74,77933.85,85.7,-0.00453,1e-05,0.17788]
[1777267447617,70.74,77930.21,85.7,-0.00458,1e-05,0.17966]
[1777267448624,70.74,77924.55,85.7,-0.00466,1e-05,0.18245]
[1777267449631,70.74,77918.33,85.7,-0.00475,1e-05,0.18557]
[1777267452652,70.74,77928.31,85.7,-0.00461,1e-05,0.18059]
[1777267454666,70.74,77922.76,85.7,-0.00469,1e-05,0.18334]
[1777267456680,70.74,77926.81,85.7,-0.00463,1e-05,0.18133]
[1777267458694,70.74,77931.93,85.7,-0.00456,1e-05,0.17881]
[1777267459701,70.74,77937.59,85.7,-0.00448,1e-05,0.17607]
[1777267460708,70.74,77942.92,85.7,-0.00441,1e-05,0.17351]
[1777267461715,70.74,77952.21,85.7,-0.00428,1e-05,0.16914]
[1777267465742,70.74,77959.57,85.7,-0.00419,1e-05,0.16574]
[1777267470778,70.74,77959.04,85.7,-0.00419,1e-05,0.16598]
[1777267471785,70.74,77960.2,85.7,-0.00408,1e-05,0.16128]
[1777267473799,70.74,77967.56,85.7,-0.00398,1e-05,0.158]
[1777267475813,70.74,77973.68,85.7,-0.00391,1e-05,0.15533]
[1777267476820,70.74,77986.66,85.7,-0.00375,1e-05,0.14978]
[1777267478835,70.74,77994.0,85.7,-0.00367,1e-05,0.14672]
[1777267479841,70.74,77997.8,85.7,-0.00362,1e-05,0.14515]
[1777267481855,70.74,78003.16,85.7,-0.00356,1e-05,0.14297]
[1777267486890,70.74,78004.49,85.7,-0.00355,1e-05,0.14244]
[1777267491924,70.74,78003.42,85.7,-0.00356,1e-05,0.14287]
[1777267492931,70.74,77990.8,85.7,-0.0037,1e-05,0.14804]
[1777267494946,70.74,77997.95,85.7,-0.00362,1e-05,0.14509]
[1777267497967,70.74,78004.23,85.7,-0.00355,1e-05,0.14254]
[1777267499981,70.74,78009.23,85.7,-0.00349,1e-05,0.14054]
[1777267501994,70.74,78001.5,85.7,-0.00358,1e-05,0.14364]
[1777267503005,70.74,77997.96,85.7,-0.00362,1e-05,0.14509]
[1777267508040,70.74,77999.87,85.7,-0.0036,1e-05,0.14431]
[1777267509046,70.74,77995.92,85.7,-0.00364,1e-05,0.14592]
[1777267513075,70.74,77986.58,85.7,-0.00375,1e-05,0.14981]
[1777267515089,70.74,77983.02,85.7,-0.00379,1e-05,0.15132]
[1777267516095,70.74,77963.55,85.7,-0.00403,1e-05,0.15978]
[1777267517102,70.74,77946.33,85.7,-0.00426,1e-05,0.1676]
[1777267520124,70.74,77940.48,85.7,-0.00433,1e-05,0.17033]
[1777267523145,70.74,77945.67,85.7,-0.00426,1e-05,0.16791]
[1777267528181,70.74,77941.69,85.7,-0.00432,1e-05,0.16976]
[1777267533216,70.74,77928.57,85.7,-0.00439,1e-05,0.17161]
[1777267538251,70.74,77930.83,85.7,-0.00436,1e-05,0.17054]
[1777267540265,70.74,77936.06,85.7,-0.00429,1e-05,0.16809]
[1777267541272,70.74,77903.46,85.7,-0.00474,1e-05,0.18389]
[1777267542279,70.74,77890.59,85.7,-0.00493,2e-05,0.19046]
[1777267546309,70.74,77895.45,85.7,-0.00486,1e-05,0.18796]
[1777267550347,70.74,77886.52,85.7,-0.00499,2e-05,0.19258]
[1777267551467,70.74,77855.33,85.7,-0.00549,2e-05,0.20952]
[1777267552360,70.74,77850.43,85.7,-0.00558,2e-05,0.21229]
[1777267553367,70.74,77856.34,85.7,-0.00548,2e-05,0.20895]
[1777267557395,70.74,77862.24,85.7,-0.00538,2e-05,0.20566]
[1777267558402,70.74,77858.24,85.7,-0.00544,2e-05,0.20789]
[1777267562430,70.74,77850.0,85.7,-0.00558,2e-05,0.21253]
[1777267563437,70.74,77845.94,85.7,-0.00565,2e-05,0.21486]
[1777267565451,70.74,77850.13,85.7,-0.00558,2e-05,0.21246]
[1777267567465,70.74,77853.72,85.7,-0.00552,2e-05,0.21043]
[1777267568471,70.74,77860.29,85.7,-0.00541,2e-05,0.20674]
[1777267569479,70.74,77876.87,85.7,-0.00514,2e-05,0.19769]
[1777267572521,70.74,77865.95,85.7,-0.00532,2e-05,0.20362]
[1777267573509,70.74,77851.47,85.7,-0.00556,2e-05,0.2117]
[1777267576531,70.74,77859.51,85.7,-0.00542,2e-05,0.20718]
[1777267577538,70.74,77864.42,85.7,-0.00534,2e-05,0.20446]
[1777267578545,70.74,77870.17,85.7,-0.00525,2e-05,0.20131]
[1777267578675,70.74,77870.17,85.7,-0.00525,2e-05,0.20131]
[1777267579552,70.74,77873.58,85.7,-0.0052,2e-05,0.19946]
[1777267580561,70.74,77880.89,85.7,-0.00508,2e-05,0.19555]
[1777267581869,70.74,77883.36,85.7,-0.00504,2e-05,0.19425]
[1777267583582,70.74,77871.99,85.7,-0.00522,2e-05,0.20032]
[1777267588616,70.74,77870.91,85.7,-0.00524,2e-05,0.20091]
[1777267591639,70.74,77869.84,85.7,-0.00513,2e-05,0.1966]
[1777267592646,70.74,77876.91,85.7,-0.00502,2e-05,0.19286]
[1777267597682,70.74,77882.12,85.7,-0.00494,2e-05,0.19013]
[1777267599696,70.74,77878.55,85.7,-0.005,2e-05,0.192]
[1777267601710,70.74,77882.29,85.7,-0.00494,2e-05,0.19004]
[1777267606746,70.74,77883.5,85.7,-0.00492,2e-05,0.18942]
[1777267607753,70.74,77887.7,85.7,-0.00486,1e-05,0.18725]
[1777267609766,70.74,77896.0,85.7,-0.00473,1e-05,0.18304]
[1777267614802,70.74,77900.99,85.7,-0.00466,1e-05,0.18054]
[1777267616816,70.74,77908.33,85.7,-0.00456,1e-05,0.17693]
[1777267620843,70.74,77923.1,85.7,-0.00435,1e-05,0.16984]
[1777267621851,70.74,77927.02,85.7,-0.0043,1e-05,0.168]
[1777267625512,70.74,77934.07,85.7,-0.0042,1e-05,0.16473]
[1777267625878,70.74,77958.71,85.7,-0.00389,1e-05,0.15374]
[1777267630913,70.74,77958.84,85.7,-0.00389,1e-05,0.15369]
[1777267631921,70.74,77964.08,85.7,-0.00383,1e-05,0.15143]
[1777267632927,70.74,77972.97,85.7,-0.00372,1e-05,0.14767]
[1777267633935,70.74,77965.23,85.7,-0.00381,1e-05,0.15094]
[1777267636020,70.74,77958.32,85.7,-0.0039,1e-05,0.15391]
[1777267637962,70.74,77964.35,85.7,-0.00382,1e-05,0.15132]
[1777267640984,70.74,77967.69,85.7,-0.00378,1e-05,0.1499]
[1777267644032,70.74,77963.38,85.7,-0.00383,1e-05,0.15173]
[1777267645032,70.74,77907.66,85.7,-0.00457,1e-05,0.17726]
[1777267647047,70.74,77915.86,85.7,-0.00445,1e-05,0.17328]
[1777267648054,70.74,77922.35,85.7,-0.00436,1e-05,0.17019]
[1777267651636,70.74,77921.78,85.7,-0.00426,1e-05,0.16612]
[1777267652502,70.74,77926.75,85.7,-0.0042,1e-05,0.16383]
[1777267654095,70.74,77937.82,85.7,-0.00405,1e-05,0.15882]
[1777267655103,70.74,77944.66,85.7,-0.00396,1e-05,0.15579]
[1777267656408,70.74,77950.31,85.7,-0.00389,1e-05,0.15333]
[1777267658123,70.74,77953.66,85.7,-0.00385,1e-05,0.15188]
[1777267659131,70.74,77949.2,85.7,-0.00391,1e-05,0.15381]
[1777267660138,70.74,77954.15,85.7,-0.00385,1e-05,0.15167]
[1777267665173,70.74,77956.41,85.7,-0.00382,1e-05,0.1507]
[1777267667187,70.74,77960.47,85.7,-0.00377,1e-05,0.14898]
[1777267669201,70.74,77964.58,85.7,-0.00372,1e-05,0.14725]
[1777267674235,70.74,77969.34,85.7,-0.00367,1e-05,0.14527]
[1777267676250,70.74,77972.81,85.7,-0.00363,1e-05,0.14384]
[1777267680278,70.74,77980.47,85.7,-0.00354,1e-05,0.14073]
[1777267682292,70.74,77985.16,85.7,-0.00349,1e-05,0.13886]
[1777267686319,70.74,77989.82,85.7,-0.00343,1e-05,0.13702]
[1777267689341,70.74,77984.89,85.7,-0.00349,1e-05,0.13897]
[1777267694376,70.74,77985.12,85.7,-0.00349,1e-05,0.13887]
[1777267698404,70.74,77990.05,85.7,-0.00343,1e-05,0.13693]
[1777267700419,70.74,77995.49,85.7,-0.00337,1e-05,0.1348]
[1777267705454,70.74,77998.39,85.7,-0.00334,1e-05,0.13368]
[1777267708229,70.74,77999.94,85.7,-0.00332,1e-05,0.13309]
[1777267708497,70.74,77972.51,85.7,-0.00363,1e-05,0.14397]
[1777267709499,70.74,77964.65,85.7,-0.00372,1e-05,0.14722]
[1777267711513,70.74,77963.19,85.7,-0.00364,1e-05,0.14391]
[1777267714534,70.74,77966.66,85.7,-0.0036,1e-05,0.14249]
[1777267717555,70.74,77970.25,85.7,-0.00356,1e-05,0.14103]
[1777267718943,70.74,77970.83,85.7,-0.00355,1e-05,0.1408]
[1777267721585,70.74,77964.95,85.7,-0.00362,1e-05,0.14319]
[1777267723599,70.74,77961.16,85.7,-0.00367,1e-05,0.14475]
[1777267727626,70.74,77956.07,85.7,-0.00373,1e-05,0.14687]
[1777267732661,70.74,77955.0,85.7,-0.00374,1e-05,0.14732]
[1777267736689,70.74,77941.95,85.7,-0.0039,1e-05,0.15288]
[1777267737697,70.74,77938.35,85.7,-0.00394,1e-05,0.15445]
[1777267740718,70.74,77934.09,85.7,-0.004,1e-05,0.15632]
[1777267742732,70.74,77930.79,85.7,-0.00404,1e-05,0.15778]
[1777267743738,70.74,77934.36,85.7,-0.00399,1e-05,0.1562]
[1777267746760,70.74,77924.11,85.7,-0.00412,1e-05,0.16078]
[1777267747767,70.74,77920.42,85.7,-0.00417,1e-05,0.16246]
[1777267749780,70.74,77911.09,85.7,-0.0043,1e-05,0.16677]
[1777267751795,70.74,77905.87,85.7,-0.00437,1e-05,0.16922]
[1777267752802,70.74,77898.28,85.7,-0.00447,1e-05,0.17284]
[1777267754816,70.74,77901.59,85.7,-0.00443,1e-05,0.17126]
[1777267759851,70.74,77903.79,85.7,-0.0044,1e-05,0.17021]
[1777267762872,70.74,77915.72,85.7,-0.00423,1e-05,0.16462]
[1777267763879,70.74,77922.7,85.7,-0.00414,1e-05,0.16142]
[1777267765893,70.74,77915.75,85.7,-0.00423,1e-05,0.16461]
[1777267767907,70.74,77910.5,85.7,-0.0043,1e-05,0.16705]
[1777267771934,70.74,77908.88,85.7,-0.00422,1e-05,0.16347]
[1777267774956,70.74,77902.26,85.7,-0.00431,1e-05,0.16654]
[1777267775963,70.74,77898.79,85.7,-0.00435,1e-05,0.16817]
[1777267779993,70.74,77905.02,85.7,-0.00427,1e-05,0.16525]
[1777267781001,70.74,77913.95,85.7,-0.00415,1e-05,0.16115]
[1777267783015,70.74,77896.73,85.7,-0.00438,1e-05,0.16914]
[1777267787043,70.74,77902.9,85.7,-0.0043,1e-05,0.16624]
[1777267792078,70.74,77905.97,85.7,-0.00426,1e-05,0.16481]
[1777267794091,70.74,77899.71,85.7,-0.00434,1e-05,0.16773]
[1777267797114,70.74,77895.15,85.7,-0.0044,1e-05,0.16989]
[1777267798121,70.74,77865.75,85.7,-0.00483,2e-05,0.18439]
[1777267799128,70.74,77858.1,85.7,-0.00495,2e-05,0.18833]
[1777267800137,70.74,77854.25,85.7,-0.005,2e-05,0.19034]
[1777267801144,70.74,77845.89,85.7,-0.00514,2e-05,0.19477]
[1777267804165,70.74,77841.92,85.7,-0.0052,2e-05,0.1969]
[1777267807192,70.74,77833.78,85.7,-0.00533,2e-05,0.20134]
[1777267808198,70.74,77827.32,85.7,-0.00544,2e-05,0.20492]
[1777267809205,70.74,77822.73,85.7,-0.00552,2e-05,0.20749]
[1777267813235,70.74,77814.72,85.7,-0.00565,2e-05,0.21206]
[1777267814242,70.74,77818.27,85.7,-0.00559,2e-05,0.21002]
[1777267815249,70.74,77824.96,85.7,-0.00548,2e-05,0.20624]
[1777267817263,70.74,77819.25,85.7,-0.00558,2e-05,0.20947]
[1777267819277,70.74,77801.96,85.7,-0.00588,2e-05,0.2195]
[1777267820284,70.74,77798.74,85.7,-0.00594,2e-05,0.22141]
[1777267822888,70.74,77797.23,85.7,-0.00597,2e-05,0.22232]
[1777267822676,70.74,77769.1,85.7,-0.0065,2e-05,0.23969]
[1777267823509,70.74,77765.37,85.7,-0.00657,2e-05,0.24208]
[1777267827334,70.74,77760.74,85.7,-0.00666,2e-05,0.24507]
[1777267828336,70.74,77760.74,85.7,-0.00666,2e-05,0.24507]
[1777267830355,70.74,77751.13,85.7,-0.00686,2e-05,0.25138]
[1777267831362,70.74,77747.82,85.7,-0.00677,2e-05,0.24768]
[1777267832453,70.74,77755.78,85.7,-0.00661,2e-05,0.2425]
[1777267835399,70.74,77760.7,85.7,-0.00651,2e-05,0.23934]
[1777267837414,70.74,77750.89,85.7,-0.00671,2e-05,0.24567]
[1777267838422,70.74,77756.93,85.7,-0.00659,2e-05,0.24175]
[1777267843457,70.74,77764.27,85.7,-0.00644,2e-05,0.23707]
[1777267844464,70.74,77771.43,85.7,-0.0063,2e-05,0.23257]
[1777267845475,70.74,77780.53,85.7,-0.00613,2e-05,0.22695]
[1777267846482,70.74,77786.19,85.7,-0.00603,2e-05,0.22352]
[1777267847488,70.74,77792.55,85.7,-0.00591,2e-05,0.21971]
[1777267849503,70.74,77816.44,85.7,-0.00549,2e-05,0.2059]
[1777267850510,70.74,77828.93,85.7,-0.00528,2e-05,0.19898]
[1777267851517,70.74,77834.36,85.7,-0.00519,2e-05,0.19603]
[1777267854538,70.74,77842.62,85.7,-0.00506,2e-05,0.19162]
[1777267857559,70.74,77844.86,85.7,-0.00503,2e-05,0.19043]
[1777267857819,70.74,77796.46,85.7,-0.00584,2e-05,0.2174]
[1777267858881,70.74,77781.35,85.7,-0.00612,2e-05,0.22645]
[1777267860585,70.74,77787.07,85.7,-0.00601,2e-05,0.22299]
[1777267862599,70.74,77790.59,85.7,-0.00594,2e-05,0.22088]
[1777267865620,70.74,77768.35,85.7,-0.00636,2e-05,0.23449]
[1777267866627,70.74,77771.62,85.7,-0.0063,2e-05,0.23245]
[1777267867633,70.74,77767.7,85.7,-0.00637,2e-05,0.2349]
[1777267869648,70.74,77771.97,85.7,-0.00629,2e-05,0.23223]
[1777267870778,70.74,77771.97,85.7,-0.00629,2e-05,0.23223]
[1777267870852,70.74,77775.24,85.7,-0.00623,2e-05,0.2302]
[1777267871662,70.74,77778.46,85.7,-0.00617,2e-05,0.22822]
[1777267874683,70.74,77787.39,85.7,-0.006,2e-05,0.22279]
[1777267875690,70.74,77800.29,85.7,-0.00577,2e-05,0.21515]
[1777267876697,70.74,77806.22,85.7,-0.00567,2e-05,0.21171]
[1777267877707,70.74,77818.8,85.7,-0.00545,2e-05,0.20457]
[1777267878712,70.74,77829.35,85.7,-0.00528,2e-05,0.19875]
[1777267881733,70.74,77825.07,85.7,-0.00535,2e-05,0.20109]
[1777267883747,70.74,77828.99,85.7,-0.00528,2e-05,0.19894]
[1777267886768,70.74,77834.89,85.7,-0.00519,2e-05,0.19574]
[1777267888782,70.74,77844.93,85.7,-0.00503,2e-05,0.1904]
[1777267889789,70.74,77852.11,85.7,-0.00491,2e-05,0.18665]
[1777267890796,70.74,77856.52,85.7,-0.00485,2e-05,0.18438]
[1777267891803,70.74,77860.75,85.7,-0.00466,1e-05,0.17756]
[1777267892810,70.74,77863.98,85.7,-0.00462,1e-05,0.17596]
[1777267893817,70.74,77860.76,85.7,-0.00466,1e-05,0.17755]
[1777267894824,70.74,77864.04,85.7,-0.00462,1e-05,0.17593]
[1777267895833,70.74,77870.27,85.7,-0.00453,1e-05,0.17288]
[1777267896840,70.74,77874.21,85.7,-0.00447,1e-05,0.17097]
[1777267901874,70.74,77873.17,85.7,-0.00448,1e-05,0.17148]
[1777267902882,70.74,77863.51,85.7,-0.00462,1e-05,0.17619]
[1777267905903,70.74,77858.5,85.7,-0.0047,1e-05,0.17868]
[1777267909931,70.74,77870.64,85.7,-0.00452,1e-05,0.1727]
[1777267910938,70.74,77876.48,85.7,-0.00444,1e-05,0.16988]
[1777267911945,70.74,77869.18,85.7,-0.00454,1e-05,0.17341]
[1777267912952,70.74,77862.34,85.7,-0.00464,1e-05,0.17677]
[1777267913959,70.74,77866.09,85.7,-0.00459,1e-05,0.17492]
[1777267916981,70.74,77873.36,85.7,-0.00448,1e-05,0.17138]
[1777267921009,70.74,77865.77,85.7,-0.00459,1e-05,0.17508]
[1777267926044,70.74,77866.76,85.7,-0.00458,1e-05,0.17459]
[1777267927050,70.74,77870.03,85.7,-0.00453,1e-05,0.173]
[1777267932086,70.74,77869.6,85.7,-0.00454,1e-05,0.17321]
[1777267934101,70.74,77857.31,85.7,-0.00471,1e-05,0.17928]
[1777267939138,70.74,77864.09,85.7,-0.00462,1e-05,0.17591]
[1777267940145,70.74,77868.59,85.7,-0.00455,1e-05,0.1737]
[1777267943167,70.74,77862.41,85.7,-0.00464,1e-05,0.17674]
[1777267945694,70.74,77856.04,85.7,-0.00473,1e-05,0.17991]
[1777267947198,70.74,77851.15,85.7,-0.00481,2e-05,0.18239]
[1777267951230,70.74,77855.34,85.7,-0.00462,1e-05,0.17561]
[1777267952229,70.74,77867.4,85.7,-0.00445,1e-05,0.16974]
[1777267954244,70.74,77862.44,85.7,-0.00452,1e-05,0.17213]
[1777267959278,70.74,77852.57,85.7,-0.00467,1e-05,0.17698]
[1777267961294,70.74,77849.34,85.7,-0.00471,1e-05,0.1786]
[1777267963017,70.74,77845.55,85.7,-0.00477,2e-05,0.1805]
[1777267963313,70.74,77826.55,85.7,-0.00506,2e-05,0.19033]
[1777267964320,70.74,77821.97,85.7,-0.00514,2e-05,0.19277]
[1777267966334,70.74,77832.08,85.7,-0.00498,2e-05,0.18743]
[1777267967341,70.74,77843.59,85.7,-0.0048,2e-05,0.1815]
[1777267968348,70.74,77851.22,85.7,-0.00469,1e-05,0.17766]
[1777267972375,70.74,77843.27,85.7,-0.0048,2e-05,0.18166]
[1777267974390,70.74,77839.79,85.7,-0.00486,2e-05,0.18344]
[1777267979636,70.74,77839.24,85.7,-0.00487,2e-05,0.18372]
[1777267985472,70.74,77837.97,85.7,-0.00489,2e-05,0.18437]
[1777267986479,70.74,77830.79,85.7,-0.005,2e-05,0.1881]
[1777267987486,70.74,77811.02,85.7,-0.00532,2e-05,0.1987]
[1777267990507,70.74,77816.41,85.7,-0.00523,2e-05,0.19576]
[1777267992521,70.74,77820.48,85.7,-0.00516,2e-05,0.19357]
[1777267993528,70.74,77827.21,85.7,-0.00505,2e-05,0.18998]
[1777267994535,70.74,77833.91,85.7,-0.00495,2e-05,0.18647]
[1777267999570,70.74,77833.05,85.7,-0.00496,2e-05,0.18692]
[1777268004606,70.74,77824.62,85.7,-0.00509,2e-05,0.19136]
[1777268005612,70.74,77821.08,85.7,-0.00515,2e-05,0.19325]
[1777268009640,70.74,77826.08,85.7,-0.00507,2e-05,0.19058]
[1777268010648,70.74,77831.73,85.7,-0.00498,2e-05,0.18761]
[1777268011655,70.74,77835.02,85.7,-0.00481,2e-05,0.1811]
[1777268013669,70.74,77840.08,85.7,-0.00473,1e-05,0.17855]
[1777268014676,70.74,77846.64,85.7,-0.00463,1e-05,0.17528]
[1777268017696,70.74,77855.02,85.7,-0.00451,1e-05,0.17117]
[1777268021725,70.74,77859.39,85.7,-0.00445,1e-05,0.16906]
[1777268024747,70.74,77864.52,85.7,-0.00438,1e-05,0.16662]
[1777268029782,70.74,77867.47,85.7,-0.00434,1e-05,0.16523]
[1777268033810,70.74,77872.22,85.7,-0.00427,1e-05,0.16301]
[1777268037839,70.74,77877.81,85.7,-0.00419,1e-05,0.16042]
[1777268038846,70.74,77882.43,85.7,-0.00413,1e-05,0.15832]
[1777268041867,70.74,77877.27,85.7,-0.0042,1e-05,0.16067]
[1777268046902,70.74,77880.26,85.7,-0.00416,1e-05,0.1593]
[1777268047909,70.74,77886.89,85.7,-0.00407,1e-05,0.15631]
[1777268048680,70.74,77886.89,85.7,-0.00407,1e-05,0.15631]
[1777268048916,70.74,77879.82,85.7,-0.00417,1e-05,0.15951]
[1777268049923,70.74,77874.39,85.7,-0.00424,1e-05,0.162]
[1777268054959,70.74,77875.4,85.7,-0.00423,1e-05,0.16153]
[1777268055966,70.74,77880.99,85.7,-0.00415,1e-05,0.15897]
[1777268057980,70.74,77885.17,85.7,-0.0041,1e-05,0.15708]
[1777268062396,70.74,77887.11,85.7,-0.00407,1e-05,0.15621]
[1777268068050,70.74,77887.06,85.7,-0.00407,1e-05,0.15623]
[1777268071070,70.74,77885.23,85.7,-0.00399,1e-05,0.1528]
[1777268072077,70.74,77871.76,85.7,-0.00416,1e-05,0.15884]
[1777268075099,70.74,77876.63,85.7,-0.0041,1e-05,0.15664]
[1777268077112,70.74,77886.87,85.7,-0.00397,1e-05,0.15208]
[1777268080134,70.74,77881.19,85.7,-0.00404,1e-05,0.15459]
[1777268081141,70.74,77877.9,85.7,-0.00408,1e-05,0.15607]
[1777268086176,70.74,77880.22,85.7,-0.00405,1e-05,0.15503]
[1777268091210,70.74,77877.93,85.7,-0.00408,1e-05,0.15605]
[1777268096245,70.74,77875.86,85.7,-0.00411,1e-05,0.15698]
[1777268099266,70.74,77883.46,85.7,-0.00401,1e-05,0.15359]
[1777268103295,70.74,77879.31,85.7,-0.00406,1e-05,0.15543]
[1777268105790,70.74,77850.61,85.7,-0.00446,1e-05,0.16874]
[1777268106326,70.74,77839.58,85.7,-0.00462,1e-05,0.17411]
[1777268109038,70.74,77826.88,85.7,-0.00481,2e-05,0.18048]
[1777268109943,70.74,77812.44,85.7,-0.00503,2e-05,0.18795]
[1777268111364,70.74,77799.1,85.7,-0.00525,2e-05,0.19509]
[1777268116634,70.74,77798.46,85.7,-0.00526,2e-05,0.19544]
[1777268116959,70.74,77770.35,85.7,-0.00574,2e-05,0.21126]
[1777268117406,70.74,77763.04,85.7,-0.00588,2e-05,0.21555]
[1777268120426,70.74,77766.81,85.7,-0.00581,2e-05,0.21333]
[1777268122441,70.74,77763.58,85.7,-0.00587,2e-05,0.21523]
[1777268124461,70.74,77759.84,85.7,-0.00593,2e-05,0.21745]
[1777268125463,70.74,77751.89,85.7,-0.00608,2e-05,0.22224]
[1777268127477,70.74,77747.99,85.7,-0.00616,2e-05,0.22461]
[1777268129491,70.74,77743.73,85.7,-0.00624,2e-05,0.22724]
[1777268130498,70.74,77736.61,85.7,-0.00638,2e-05,0.23168]
[1777268131973,70.74,77734.74,85.7,-0.00626,2e-05,0.22714]
[1777268133525,70.74,77729.66,85.7,-0.00636,2e-05,0.23031]
[1777268135542,70.74,77721.8,85.7,-0.00652,2e-05,0.23528]
[1777268136822,70.74,77741.63,85.7,-0.00613,2e-05,0.2229]
[1777268137556,70.74,77745.48,85.7,-0.00605,2e-05,0.22056]
[1777268140577,70.74,77741.41,85.7,-0.00613,2e-05,0.22303]
[1777268144605,70.74,77747.77,85.7,-0.00601,2e-05,0.21918]
[1777268146619,70.74,77742.59,85.7,-0.00611,2e-05,0.22231]
[1777268148633,70.74,77746.13,85.7,-0.00604,2e-05,0.22016]
[1777268149640,70.74,77749.68,85.7,-0.00598,2e-05,0.21803]
[1777268150647,70.74,77753.99,85.7,-0.0059,2e-05,0.21546]
[1777268151653,70.74,77765.4,85.7,-0.00569,2e-05,0.20878]
[1777268154675,70.74,77746.51,85.7,-0.00603,2e-05,0.21994]
[1777268155682,70.74,77750.76,85.7,-0.00596,2e-05,0.21738]
[1777268157696,70.74,77759.38,85.7,-0.0058,2e-05,0.21228]
[1777268158704,70.74,77764.53,85.7,-0.0057,2e-05,0.20928]
[1777268163230,70.74,77768.53,85.7,-0.00563,2e-05,0.20698]
[1777268163738,70.74,77772.17,85.7,-0.00557,2e-05,0.2049]
[1777268164744,70.74,77775.8,85.7,-0.00551,2e-05,0.20284]
[1777268168773,70.74,77771.01,85.7,-0.00559,2e-05,0.20556]
[1777268170786,70.74,77778.2,85.7,-0.00547,2e-05,0.2015]
[1777268171794,70.74,77781.62,85.7,-0.00541,2e-05,0.19959]
[1777268174815,70.74,77791.76,85.7,-0.00524,2e-05,0.19402]
[1777268175822,70.74,77796.37,85.7,-0.00516,2e-05,0.19153]
[1777268177835,70.74,77801.2,85.7,-0.00508,2e-05,0.18895]
[1777268180286,70.74,77786.75,85.7,-0.00532,2e-05,0.19675]
[1777268181095,70.74,77746.86,85.7,-0.00603,2e-05,0.21972]
[1777268181870,70.74,77740.69,85.7,-0.00615,2e-05,0.22347]
[1777268183886,70.74,77735.9,85.7,-0.00624,2e-05,0.22642]
[1777268187913,70.74,77726.86,85.7,-0.00641,2e-05,0.23207]
[1777268188921,70.74,77721.23,85.7,-0.00653,2e-05,0.23565]
[1777268189928,70.74,77724.84,85.7,-0.00645,2e-05,0.23335]
[1777268190936,70.74,77728.0,85.7,-0.00639,2e-05,0.23135]
[1777268191943,70.74,77735.89,85.7,-0.00609,2e-05,0.22079]
[1777268192949,70.74,77739.51,85.7,-0.00602,2e-05,0.2186]
[1777268193957,70.74,77732.72,85.7,-0.00615,2e-05,0.22272]
[1777268194964,70.74,77740.14,85.7,-0.00601,2e-05,0.21822]
[1777268195575,70.74,77740.14,85.7,-0.00601,2e-05,0.21822]
[1777268195994,70.74,77698.49,85.7,-0.00683,2e-05,0.24452]
[1777268196992,70.74,77673.55,85.7,-0.00738,2e-05,0.2615]
[1777268197999,70.74,77669.32,85.7,-0.00747,2e-05,0.26447]
[1777268199006,70.74,77690.97,85.7,-0.00699,2e-05,0.24954]
[1777268200019,70.74,77704.11,85.7,-0.00672,2e-05,0.24082]
[1777268201430,70.74,77701.41,85.7,-0.00677,2e-05,0.24259]
[1777268202030,70.74,77693.1,85.7,-0.00695,2e-05,0.24811]
[1777268203040,70.74,77680.98,85.7,-0.00721,2e-05,0.25634]
[1777268204047,70.74,77666.03,85.7,-0.00755,2e-05,0.26681]
[1777268205150,70.74,77652.8,85.7,-0.00786,2e-05,0.27637]
[1777268206105,70.74,77643.32,85.7,-0.00809,2e-05,0.28339]
[1777268207124,70.74,77633.09,85.7,-0.00834,3e-05,0.29114]
[1777268208126,70.74,77643.22,85.7,-0.00809,2e-05,0.28347]
[1777268209148,70.74,77653.55,85.7,-0.00784,2e-05,0.27582]
[1777268210465,70.74,77653.55,85.7,-0.00784,2e-05,0.27582]
[1777268210197,70.74,77690.89,85.7,-0.007,2e-05,0.24959]
[1777268211169,70.74,77698.06,85.7,-0.00684,2e-05,0.2448]
[1777268212173,70.74,77694.65,85.7,-0.00692,2e-05,0.24707]
[1777268213179,70.74,77691.44,85.7,-0.00698,2e-05,0.24922]
[1777268217207,70.74,77712.97,85.7,-0.00654,2e-05,0.23509]
[1777268218215,70.74,77717.79,85.7,-0.00644,2e-05,0.23202]
[1777268219222,70.74,77729.08,85.7,-0.00622,2e-05,0.22496]
[1777268220229,70.74,77738.07,85.7,-0.00604,2e-05,0.21947]
[1777268222243,70.74,77729.59,85.7,-0.00621,2e-05,0.22464]
[1777268222511,70.74,77729.59,85.7,-0.00621,2e-05,0.22464]
[1777268224257,70.74,77751.67,85.7,-0.00579,2e-05,0.21138]
[1777268225263,70.74,77756.75,85.7,-0.0057,2e-05,0.20842]
[1777268227278,70.74,77752.72,85.7,-0.00577,2e-05,0.21076]
[1777268231088,70.74,77751.72,85.7,-0.00579,2e-05,0.21135]
[1777268231306,70.74,77725.73,85.7,-0.00628,2e-05,0.22703]
[1777268231905,70.74,77725.73,85.7,-0.00628,2e-05,0.22703]
[1777268232312,70.74,77713.06,85.7,-0.00653,2e-05,0.23503]
[1777268234327,70.74,77717.31,85.7,-0.00645,2e-05,0.23232]
[1777268235336,70.74,77725.06,85.7,-0.00629,2e-05,0.22745]
[1777268236342,70.74,77719.66,85.7,-0.0064,2e-05,0.23084]
[1777268237349,70.74,77715.58,85.7,-0.00648,2e-05,0.23342]
[1777268238356,70.74,77710.32,85.7,-0.00659,2e-05,0.23679]
[1777268242442,70.74,77713.76,85.7,-0.00652,2e-05,0.23458]
[1777268243024,70.74,77713.76,85.7,-0.00652,2e-05,0.23458]
[1777268243112,70.74,77713.76,85.7,-0.00652,2e-05,0.23458]
[1777268243394,70.74,77676.45,85.7,-0.00731,2e-05,0.25947]
[1777268244401,70.74,77671.57,85.7,-0.00742,2e-05,0.26289]
[1777268245413,70.74,77675.1,85.7,-0.00734,2e-05,0.26041]
[1777268246417,70.74,77685.12,85.7,-0.00712,2e-05,0.2535]
[1777268247423,70.74,77692.77,85.7,-0.00696,2e-05,0.24833]
[1777268248431,70.74,77697.74,85.7,-0.00685,2e-05,0.24501]
[1777268249438,70.74,77716.83,85.7,-0.00646,2e-05,0.23263]
[1777268250445,70.74,77721.47,85.7,-0.00637,2e-05,0.2297]
[1777268251470,70.74,77699.23,85.7,-0.00666,2e-05,0.23804]
[1777268252464,70.74,77678.02,85.7,-0.00711,2e-05,0.25215]
[1777268253471,70.74,77658.7,85.7,-0.00754,2e-05,0.2656]
[1777268254477,70.74,77651.42,85.7,-0.00771,2e-05,0.27082]
[1777268257499,70.74,77642.18,85.7,-0.00793,2e-05,0.27757]
[1777268259513,70.74,77646.3,85.7,-0.00783,2e-05,0.27455]
[1777268263543,70.74,77658.68,85.7,-0.00754,2e-05,0.26561]
[1777268264687,70.74,77658.68,85.7,-0.00754,2e-05,0.26561]
[1777268264785,70.74,77663.94,85.7,-0.00742,2e-05,0.26189]
[1777268268282,70.74,77666.13,85.7,-0.00737,2e-05,0.26036]
[1777268270101,70.74,77660.37,85.7,-0.0075,2e-05,0.26441]
[1777268271604,70.74,77669.51,85.7,-0.00729,2e-05,0.258]
[1777268273707,70.74,77669.51,85.7,-0.00729,2e-05,0.258]
[1777268273832,70.74,77639.28,85.7,-0.008,2e-05,0.27972]
[1777268274742,70.74,77627.94,85.7,-0.00828,3e-05,0.28825]
[1777268275645,70.74,77620.01,85.7,-0.00848,3e-05,0.29434]
[1777268280680,70.74,77620.16,85.7,-0.00848,3e-05,0.29423]
[1777268281688,70.74,77630.64,85.7,-0.00821,2e-05,0.2862]
[1777268283702,70.74,77609.12,85.7,-0.00876,3e-05,0.30288]
[1777268284947,70.74,77604.31,85.7,-0.00889,3e-05,0.30672]
[1777268286323,70.74,77604.31,85.7,-0.00889,3e-05,0.30672]
[1777268286421,70.74,77614.02,85.7,-0.00863,3e-05,0.29901]
[1777268286722,70.74,77602.59,85.7,-0.00894,3e-05,0.3081]
[1777268289744,70.74,77613.59,85.7,-0.00865,3e-05,0.29935]
[1777268290759,70.74,77626.67,85.7,-0.00831,3e-05,0.28922]
[1777268291759,70.74,77632.0,85.7,-0.00818,2e-05,0.28517]
[1777268292766,70.74,77643.46,85.7,-0.0079,2e-05,0.27663]
[1777268293773,70.74,77667.32,85.7,-0.00734,2e-05,0.25953]
[1777268294780,70.74,77684.84,85.7,-0.00696,2e-05,0.24754]
[1777268296794,70.74,77679.2,85.7,-0.00708,2e-05,0.25135]
[1777268300384,70.74,77679.99,85.7,-0.00706,2e-05,0.25081]
[1777268300486,70.74,77673.28,85.7,-0.00721,2e-05,0.25539]
[1777268301828,70.74,77686.09,85.7,-0.00693,2e-05,0.2467]
[1777268302836,70.74,77692.78,85.7,-0.00679,2e-05,0.24226]
[1777268306864,70.74,77696.79,85.7,-0.00671,2e-05,0.23963]
[1777268308878,70.74,77708.56,85.7,-0.00647,2e-05,0.23205]
[1777268310896,70.74,77711.98,85.7,-0.0064,2e-05,0.22988]
[1777268312433,70.74,77724.28,85.7,-0.00601,2e-05,0.21661]
[1777268312909,70.74,77729.89,85.7,-0.0059,2e-05,0.21326]
[1777268313916,70.74,77733.54,85.7,-0.00583,2e-05,0.2111]
[1777268317944,70.74,77736.87,85.7,-0.00577,2e-05,0.20915]
[1777268318951,70.74,77744.48,85.7,-0.00563,2e-05,0.20475]
[1777268319958,70.74,77735.17,85.7,-0.0058,2e-05,0.21015]
[1777268321518,70.74,77728.27,85.7,-0.00593,2e-05,0.21422]
[1777268322979,70.74,77724.32,85.7,-0.006,2e-05,0.21659]
[1777268328015,70.74,77725.87,85.7,-0.00598,2e-05,0.21566]
[1777268332044,70.74,77729.75,85.7,-0.0059,2e-05,0.21334]
[1777268333051,70.74,77725.08,85.7,-0.00599,2e-05,0.21613]
[1777268337078,70.74,77729.63,85.7,-0.0059,2e-05,0.21341]
[1777268339546,70.74,77725.72,85.7,-0.00598,2e-05,0.21575]
[1777268342553,70.74,77722.08,85.7,-0.00605,2e-05,0.21794]
[1777268345136,70.74,77728.55,85.7,-0.00592,2e-05,0.21406]
[1777268346142,70.74,77731.71,85.7,-0.00587,2e-05,0.21218]
[1777268347150,70.74,77735.05,85.7,-0.0058,2e-05,0.21022]
[1777268349164,70.74,77727.27,85.7,-0.00595,2e-05,0.21482]
[1777268351178,70.74,77710.96,85.7,-0.00626,2e-05,0.22475]
[1777268354198,70.74,77724.41,85.7,-0.006,2e-05,0.21653]
[1777268355206,70.74,77730.08,85.7,-0.0059,2e-05,0.21315]
[1777268356213,70.74,77736.29,85.7,-0.00578,2e-05,0.20949]
[1777268359234,70.74,77727.72,85.7,-0.00594,2e-05,0.21455]
[1777268364269,70.74,77732.14,85.7,-0.00586,2e-05,0.21193]
[1777268366283,70.74,77728.39,85.7,-0.00593,2e-05,0.21415]
[1777268367290,70.74,77723.6,85.7,-0.00602,2e-05,0.21702]
[1777268371318,70.74,77722.95,85.7,-0.00588,2e-05,0.21184]
[1777268373332,70.74,77730.37,85.7,-0.00574,2e-05,0.20749]
[1777268377360,70.74,77736.11,85.7,-0.00564,2e-05,0.20417]
[1777268378367,70.74,77746.16,85.7,-0.00546,2e-05,0.19847]
[1777268379374,70.74,77760.26,85.7,-0.00522,2e-05,0.1907]
[1777268384409,70.74,77756.71,85.7,-0.00528,2e-05,0.19264]
[1777268385415,70.74,77749.86,85.7,-0.0054,2e-05,0.19641]
[1777268388437,70.74,77746.35,85.7,-0.00546,2e-05,0.19837]
[1777268390451,70.74,77757.58,85.7,-0.00527,2e-05,0.19216]
[1777268391458,70.74,77764.31,85.7,-0.00515,2e-05,0.18852]
[1777268395501,70.74,77761.17,85.7,-0.00521,2e-05,0.19021]
[1777268400536,70.74,77759.71,85.7,-0.00523,2e-05,0.191]
[1777268403558,70.74,77754.86,85.7,-0.00531,2e-05,0.19365]
[1777268404565,70.74,77750.35,85.7,-0.00539,2e-05,0.19614]
[1777268407586,70.74,77745.38,85.7,-0.00548,2e-05,0.19891]
[1777268408608,70.74,77727.83,85.7,-0.00579,2e-05,0.20897]
[1777268409613,70.74,77719.92,85.7,-0.00594,2e-05,0.21364]
[1777268413263,70.74,77720.92,85.7,-0.00592,2e-05,0.21305]
[1777268413650,70.74,77751.73,85.7,-0.00537,2e-05,0.19537]
[1777268414652,70.74,77761.94,85.7,-0.00519,2e-05,0.1898]
[1777268415659,70.74,77765.13,85.7,-0.00514,2e-05,0.18808]
[1777268416666,70.74,77760.41,85.7,-0.00522,2e-05,0.19062]
[1777268421701,70.74,77761.2,85.7,-0.00521,2e-05,0.1902]
[1777268425384,70.74,77760.8,85.7,-0.00521,2e-05,0.19041]
[1777268425409,70.74,77767.69,85.7,-0.0051,2e-05,0.18672]
[1777268427742,70.74,77770.98,85.7,-0.00504,2e-05,0.18497]
[1777268429758,70.74,77776.69,85.7,-0.00495,2e-05,0.18198]
[1777268431772,70.74,77778.07,85.7,-0.0048,2e-05,0.17636]
[1777268435799,70.74,77783.28,85.7,-0.00472,2e-05,0.17373]
[1777268436807,70.74,77789.64,85.7,-0.00462,2e-05,0.17056]
[1777268437815,70.74,77784.24,85.7,-0.0047,2e-05,0.17325]
[1777268442850,70.74,77785.04,85.7,-0.00469,2e-05,0.17285]
[1777268444863,70.74,77781.81,85.7,-0.00474,2e-05,0.17447]
[1777268448892,70.74,77778.21,85.7,-0.0048,2e-05,0.17629]
[1777268453927,70.74,77782.65,85.7,-0.00473,2e-05,0.17405]
[1777268454934,70.74,77765.81,85.7,-0.00499,2e-05,0.18269]
[1777268455941,70.74,77759.93,85.7,-0.00509,2e-05,0.18579]
[1777268460977,70.74,77759.87,85.7,-0.00509,2e-05,0.18582]
[1777268461985,70.74,77763.26,85.7,-0.00504,2e-05,0.18403]
[1777268467021,70.74,77763.89,85.7,-0.00503,2e-05,0.18369]
[1777268468029,70.74,77770.73,85.7,-0.00492,2e-05,0.18012]
[1777268469036,70.74,77774.24,85.7,-0.00486,2e-05,0.17832]
[1777268471525,70.74,77768.25,85.7,-0.00496,2e-05,0.18141]
[1777268472065,70.74,77753.86,85.7,-0.00519,2e-05,0.18904]
[1777268473071,70.74,77759.54,85.7,-0.0051,2e-05,0.18599]
[1777268478107,70.74,77757.98,85.7,-0.00512,2e-05,0.18683]
[1777268479113,70.74,77754.21,85.7,-0.00518,2e-05,0.18885]
[1777268480122,70.74,77750.85,85.7,-0.00524,2e-05,0.19067]
[1777268482136,70.74,77754.84,85.7,-0.00517,2e-05,0.18851]
[1777268487172,70.74,77757.11,85.7,-0.00514,2e-05,0.18729]
[1777268491201,70.74,77756.81,85.7,-0.00501,2e-05,0.18239]
[1777268496236,70.74,77757.26,85.7,-0.005,2e-05,0.18216]
[1777268500264,70.74,77761.08,85.7,-0.00494,2e-05,0.18016]
[1777268502277,70.74,77766.35,85.7,-0.00485,2e-05,0.17744]
[1777268507312,70.74,77767.26,85.7,-0.00484,2e-05,0.17698]
[1777268510334,70.74,77762.95,85.7,-0.00491,2e-05,0.17919]
[1777268515369,70.74,77765.93,85.7,-0.00486,2e-05,0.17766]
[1777268519396,70.74,77769.55,85.7,-0.0048,2e-05,0.17581]
[1777268521410,70.74,77774.06,85.7,-0.00473,2e-05,0.17353]
[1777268526445,70.74,77776.09,85.7,-0.0047,2e-05,0.17251]
[1777268529467,70.74,77780.48,85.7,-0.00463,2e-05,0.17033]
[1777268534502,70.74,77784.22,85.7,-0.00458,1e-05,0.16848]
[1777268536515,70.74,77788.0,85.7,-0.00452,1e-05,0.16664]
[1777268541551,70.74,77783.41,85.7,-0.00459,2e-05,0.16888]
[1777268546585,70.74,77783.84,85.7,-0.00458,2e-05,0.16867]
[1777268551621,70.74,77781.89,85.7,-0.00449,1e-05,0.1649]
[1777268555649,70.74,77778.63,85.7,-0.00454,1e-05,0.16648]
[1777268560684,70.74,77779.28,85.7,-0.00453,1e-05,0.16617]
[1777268565719,70.74,77779.64,85.7,-0.00452,1e-05,0.16599]
[1777268570756,70.74,77782.05,85.7,-0.00449,1e-05,0.16483]
[1777268575791,70.74,77780.95,85.7,-0.0045,1e-05,0.16536]
[1777268576799,70.74,77788.9,85.7,-0.00439,1e-05,0.16155]
[1777268577808,70.74,77798.66,85.7,-0.00425,1e-05,0.15697]
[1777268581839,70.74,77802.34,85.7,-0.00419,1e-05,0.15528]
[1777268582845,70.74,77806.77,85.7,-0.00413,1e-05,0.15326]
[1777268585867,70.74,77818.19,85.7,-0.00398,1e-05,0.14815]
[1777268591295,70.74,77817.05,85.7,-0.00399,1e-05,0.14865]
[1777268591350,70.74,77806.54,85.7,-0.00414,1e-05,0.15336]
[1777268591912,70.74,77777.25,85.7,-0.00456,1e-05,0.16716]
[1777268595940,70.74,77781.79,85.7,-0.00449,1e-05,0.16495]
[1777268596947,70.74,77791.3,85.7,-0.00435,1e-05,0.16041]
[1777268600975,70.74,77797.4,85.7,-0.00426,1e-05,0.15756]
[1777268602990,70.74,77803.33,85.7,-0.00418,1e-05,0.15482]
[1777268606010,70.74,77806.69,85.7,-0.00413,1e-05,0.15329]
[1777268611048,70.74,77804.55,85.7,-0.00405,1e-05,0.14983]
[1777268613061,70.74,77797.54,85.7,-0.00414,1e-05,0.15299]
[1777268614068,70.74,77789.69,85.7,-0.00425,1e-05,0.15659]
[1777268619103,70.74,77790.5,85.7,-0.00424,1e-05,0.15622]
[1777268621117,70.74,77793.86,85.7,-0.00419,1e-05,0.15467]
[1777268622123,70.74,77800.35,85.7,-0.0041,1e-05,0.15172]
[1777268623130,70.74,77805.54,85.7,-0.00403,1e-05,0.14939]
[1777268624139,70.74,77808.93,85.7,-0.00399,1e-05,0.14789]
[1777268629174,70.74,77808.58,85.7,-0.00399,1e-05,0.14805]
[1777268633287,70.74,77818.42,85.7,-0.00386,1e-05,0.14375]
[1777268637347,70.74,77814.61,85.7,-0.00391,1e-05,0.1454]
[1777268640548,70.74,77811.36,85.7,-0.00396,1e-05,0.14682]
[1777268641260,70.74,77801.38,85.7,-0.00409,1e-05,0.15125]
[1777268642267,70.74,77795.3,85.7,-0.00417,1e-05,0.15401]
[1777268643274,70.74,77792.14,85.7,-0.00422,1e-05,0.15546]
[1777268645288,70.74,77788.87,85.7,-0.00426,1e-05,0.15697]
[1777268646295,70.74,77783.82,85.7,-0.00434,1e-05,0.15933]
[1777268651330,70.74,77784.77,85.7,-0.00432,1e-05,0.15889]
[1777268656365,70.74,77785.84,85.7,-0.00431,1e-05,0.15839]
[1777268657372,70.74,77793.09,85.7,-0.0042,1e-05,0.15502]
[1777268662407,70.74,77794.37,85.7,-0.00419,1e-05,0.15444]
[1777268667443,70.74,77795.89,85.7,-0.00417,1e-05,0.15374]
[1777268671471,70.74,77795.8,85.7,-0.00405,1e-05,0.14933]
[1777268676506,70.74,77799.6,85.7,-0.004,1e-05,0.14765]
[1777268679527,70.74,77802.79,85.7,-0.00396,1e-05,0.14624]
[1777268684562,70.74,77803.8,85.7,-0.00394,1e-05,0.1458]
[1777268688590,70.74,77811.86,85.7,-0.00384,1e-05,0.14231]
[1777268690603,70.74,77816.13,85.7,-0.00378,1e-05,0.14049]
[1777268693625,70.74,77819.47,85.7,-0.00374,1e-05,0.13908]
[1777268695639,70.74,77815.67,85.7,-0.00379,1e-05,0.14069]
[1777268700676,70.74,77814.95,85.7,-0.0038,1e-05,0.14099]
[1777268701696,70.74,77797.58,85.7,-0.00403,1e-05,0.14854]
[1777268702695,70.74,77787.1,85.7,-0.00417,1e-05,0.15326]
[1777268705726,70.74,77783.94,85.7,-0.00421,1e-05,0.15471]
[1777268706733,70.74,77774.12,85.7,-0.00435,1e-05,0.15929]
[1777268710761,70.74,77778.22,85.7,-0.00429,1e-05,0.15736]
[1777268711768,70.74,77781.4,85.7,-0.00425,1e-05,0.15588]
[1777268715796,70.74,77785.26,85.7,-0.00419,1e-05,0.1541]
[1777268716803,70.74,77792.89,85.7,-0.00409,1e-05,0.15064]
[1777268717810,70.74,77796.43,85.7,-0.00404,1e-05,0.14905]
[1777268720831,70.74,77799.86,85.7,-0.00399,1e-05,0.14753]
[1777268721838,70.74,77804.28,85.7,-0.00394,1e-05,0.14559]
[1777268722845,70.74,77792.49,85.7,-0.00409,1e-05,0.15082]
[1777268727880,70.74,77790.31,85.7,-0.00412,1e-05,0.1518]
[1777268730306,70.74,77789.91,85.7,-0.00413,1e-05,0.15198]
[1777268730904,70.74,77770.92,85.7,-0.0044,1e-05,0.1608]
[1777268731910,70.74,77764.11,85.7,-0.00437,1e-05,0.15937]
[1777268734931,70.74,77767.21,85.7,-0.00433,1e-05,0.15791]
[1777268738959,70.74,77763.8,85.7,-0.00438,1e-05,0.15952]
[1777268743994,70.74,77765.21,85.7,-0.00436,1e-05,0.15885]
[1777268744122,70.74,77765.21,85.7,-0.00436,1e-05,0.15885]
[1777268749395,70.74,77765.36,85.7,-0.00436,1e-05,0.15878]
[1777268754956,70.74,77766.35,85.7,-0.00434,1e-05,0.15831]
[1777268757085,70.74,77771.66,85.7,-0.00427,1e-05,0.15583]
[1777268758092,70.74,77777.9,85.7,-0.00418,1e-05,0.15295]
[1777268762792,70.74,77775.74,85.7,-0.00421,1e-05,0.15394]
[1777268762971,70.74,77770.84,85.7,-0.00428,1e-05,0.15621]
[1777268763243,70.74,77776.46,85.7,-0.0042,1e-05,0.15361]
[1777268764145,70.74,77781.87,85.7,-0.00412,1e-05,0.15115]
[1777268765431,70.74,77774.81,85.7,-0.00422,1e-05,0.15437]
[1777268771723,70.74,77775.39,85.7,-0.00421,1e-05,0.1541]
[1777268771814,70.74,77779.18,85.7,-0.00416,1e-05,0.15237]
[1777268772251,70.74,77775.1,85.7,-0.00422,1e-05,0.15424]
[1777268778989,70.74,77775.24,85.7,-0.00421,1e-05,0.15417]
[1777268783284,70.74,77778.31,85.7,-0.00417,1e-05,0.15277]
[1777268787313,70.74,77785.5,85.7,-0.00407,1e-05,0.14951]
[1777268791341,70.74,77785.93,85.7,-0.00395,1e-05,0.14491]
[1777268796376,70.74,77786.45,85.7,-0.00394,1e-05,0.14468]
[1777268797384,70.74,77789.54,85.7,-0.0039,1e-05,0.14334]
[1777268799401,70.74,77806.71,85.7,-0.00368,1e-05,0.13605]
[1777268800405,70.74,77810.45,85.7,-0.00363,1e-05,0.13451]
[1777268805440,70.74,77812.28,85.7,-0.00361,1e-05,0.13376]
[1777268807454,70.74,77815.55,85.7,-0.00357,1e-05,0.13243]
[1777268811482,70.74,77836.06,85.7,-0.00333,1e-05,0.12434]
[1777268813850,70.74,77839.19,85.7,-0.00329,1e-05,0.12315]
[1777268814502,70.74,77846.45,85.7,-0.00321,1e-05,0.12041]
[1777268815512,70.74,77853.23,85.7,-0.00314,1e-05,0.1179]
[1777268818531,70.74,77859.02,85.7,-0.00307,1e-05,0.1158]
[1777268821552,70.74,77866.88,85.7,-0.00299,1e-05,0.11299]
[1777268826759,70.74,77865.38,85.7,-0.00301,1e-05,0.11353]
[1777268826814,70.74,77874.05,85.7,-0.00292,1e-05,0.11049]
[1777268829666,70.74,77865.77,85.7,-0.003,1e-05,0.11339]
[1777268831697,70.74,77852.01,85.7,-0.00315,1e-05,0.11835]
[1777268833709,70.74,77848.16,85.7,-0.00319,1e-05,0.11977]
[1777268837737,70.74,77843.63,85.7,-0.00324,1e-05,0.12147]
[1777268838744,70.74,77834.84,85.7,-0.00334,1e-05,0.12481]
[1777268840828,70.74,77833.09,85.7,-0.00336,1e-05,0.12549]
[1777268846599,70.74,77830.74,85.7,-0.00339,1e-05,0.1264]
[1777268851835,70.74,77829.72,85.7,-0.0033,1e-05,0.12287]
[1777268854855,70.74,77833.28,85.7,-0.00326,1e-05,0.12153]
[1777268859891,70.74,77833.59,85.7,-0.00325,1e-05,0.12141]
[1777268863919,70.74,77828.87,85.7,-0.00331,1e-05,0.1232]
[1777268865933,70.74,77832.55,85.7,-0.00327,1e-05,0.1218]
[1777268870967,70.74,77832.2,85.7,-0.00327,1e-05,0.12193]
[1777268876009,70.74,77832.54,85.7,-0.00327,1e-05,0.1218]
[1777268881110,70.74,77829.67,85.7,-0.0033,1e-05,0.12289]
[1777268881205,70.74,77788.41,85.7,-0.0038,1e-05,0.13952]
[1777268882080,70.74,77771.61,85.7,-0.00402,1e-05,0.14682]
[1777268885257,70.74,77775.58,85.7,-0.00397,1e-05,0.14506]
[1777268886108,70.74,77771.67,85.7,-0.00402,1e-05,0.14679]
[1777268889255,70.74,77775.71,85.7,-0.00397,1e-05,0.14501]
[1777268891144,70.74,77779.75,85.7,-0.00391,1e-05,0.14324]
[1777268892150,70.74,77787.39,85.7,-0.00381,1e-05,0.13995]
[1777268893209,70.74,77787.39,85.7,-0.00381,1e-05,0.13995]
[1777268902222,70.74,77787.35,85.7,-0.00381,1e-05,0.13997]
[1777268903229,70.74,77783.79,85.7,-0.00386,1e-05,0.14149]
[1777268904121,70.74,77783.79,85.7,-0.00386,1e-05,0.14149]
[1777268909273,70.74,77783.51,85.7,-0.00387,1e-05,0.14161]
[1777268911286,70.74,77783.59,85.7,-0.00375,1e-05,0.13729]
[1777268916322,70.74,77781.39,85.7,-0.00378,1e-05,0.13822]
[1777268921357,70.74,77783.93,85.7,-0.00375,1e-05,0.13715]
[1777268926392,70.74,77782.65,85.7,-0.00376,1e-05,0.13768]
[1777268929414,70.74,77786.29,85.7,-0.00371,1e-05,0.13616]
[1777268932925,70.74,77788.59,85.7,-0.00369,1e-05,0.1352]
[1777268938480,70.74,77789.45,85.7,-0.00367,1e-05,0.13484]
[1777268943515,70.74,77790.64,85.7,-0.00366,1e-05,0.13435]
[1777268945529,70.74,77803.92,85.7,-0.0035,1e-05,0.12896]
[1777268950564,70.74,77806.8,85.7,-0.00346,1e-05,0.12782]
[1777268955599,70.74,77807.97,85.7,-0.00345,1e-05,0.12735]
[1777268960634,70.74,77811.38,85.7,-0.00341,1e-05,0.12602]
[1777268961641,70.74,77814.91,85.7,-0.00337,1e-05,0.12464]
[1777268964662,70.74,77821.39,85.7,-0.00329,1e-05,0.12216]
[1777268969697,70.74,77813.03,85.7,-0.00339,1e-05,0.12537]
[1777268971711,70.74,77811.51,85.7,-0.0033,1e-05,0.12201]
[1777268973998,70.74,77811.7,85.7,-0.0033,1e-05,0.12194]
[1777268974845,70.74,77802.4,85.7,-0.00341,1e-05,0.12553]
[1777268975739,70.74,77795.87,85.7,-0.00349,1e-05,0.1281]
[1777268976746,70.74,77792.76,85.7,-0.00352,1e-05,0.12935]
[1777268980039,70.74,77790.68,85.7,-0.00355,1e-05,0.13018]
[1777268984802,70.74,77795.62,85.7,-0.00349,1e-05,0.1282]
[1777268988829,70.74,77799.0,85.7,-0.00345,1e-05,0.12686]
[1777268993865,70.74,77801.29,85.7,-0.00342,1e-05,0.12596]
[1777268998900,70.74,77803.09,85.7,-0.0034,1e-05,0.12526]
[1777269000489,70.74,77805.06,85.7,-0.00338,1e-05,0.12449]
[1777269000913,70.74,77808.25,85.7,-0.00334,1e-05,0.12326]
[1777269004941,70.74,77813.6,85.7,-0.00328,1e-05,0.12122]
[1777269007349,70.74,77814.62,85.7,-0.00326,1e-05,0.12083]
[1777269011991,70.74,77818.24,85.7,-0.00322,1e-05,0.11947]
[1777269017026,70.74,77820.67,85.7,-0.0032,1e-05,0.11856]
[1777269020048,70.74,77823.65,85.7,-0.00316,1e-05,0.11746]
[1777269021086,70.74,77823.65,85.7,-0.00316,1e-05,0.11746]
[1777269027097,70.74,77827.78,85.7,-0.00312,1e-05,0.11594]
[1777269031125,70.74,77827.3,85.7,-0.00302,1e-05,0.11238]
[1777269032132,70.74,77810.65,85.7,-0.00321,1e-05,0.11845]
[1777269034928,70.74,77808.5,85.7,-0.00323,1e-05,0.11925]
[1777269036159,70.74,77801.05,85.7,-0.00332,1e-05,0.12208]
[1777269039180,70.74,77797.63,85.7,-0.00336,1e-05,0.12339]
[1777269044216,70.74,77798.33,85.7,-0.00335,1e-05,0.12312]
[1777269049250,70.74,77798.46,85.7,-0.00335,1e-05,0.12307]
[1777269052272,70.74,77794.14,85.7,-0.0034,1e-05,0.12475]
[1777269053279,70.74,77787.93,85.7,-0.00347,1e-05,0.12719]
[1777269054286,70.74,77783.91,85.7,-0.00352,1e-05,0.12879]
[1777269057307,70.74,77789.45,85.7,-0.00345,1e-05,0.12659]
[1777269062342,70.74,77791.61,85.7,-0.00343,1e-05,0.12574]
[1777269063349,70.74,77786.95,85.7,-0.00348,1e-05,0.12758]
[1777269065363,70.74,77783.41,85.7,-0.00353,1e-05,0.12899]
[1777269069646,70.74,77784.17,85.7,-0.00352,1e-05,0.12869]
[1777269070398,70.74,77777.75,85.7,-0.0036,1e-05,0.13128]
[1777269073419,70.74,77788.44,85.7,-0.00347,1e-05,0.12699]
[1777269074425,70.74,77792.89,85.7,-0.00341,1e-05,0.12524]
[1777269075433,70.74,77796.95,85.7,-0.00337,1e-05,0.12365]
[1777269076809,70.74,77798.8,85.7,-0.00334,1e-05,0.12294]
[1777269077447,70.74,77807.1,85.7,-0.00325,1e-05,0.11978]
[1777269081050,70.74,77809.07,85.7,-0.00323,1e-05,0.11904]
[1777269086510,70.74,77807.99,85.7,-0.00324,1e-05,0.11945]
[1777269090538,70.74,77811.03,85.7,-0.0032,1e-05,0.11831]
[1777269091545,70.74,77812.05,85.7,-0.00309,1e-05,0.11412]
[1777269094505,70.74,77816.35,85.7,-0.00304,1e-05,0.11257]
[1777269094567,70.74,77791.81,85.7,-0.00332,1e-05,0.12166]
[1777269095573,70.74,77787.55,85.7,-0.00337,1e-05,0.1233]
[1777269096581,70.74,77778.53,85.7,-0.00348,1e-05,0.12684]
[1777269098003,70.74,77778.53,85.7,-0.00348,1e-05,0.12684]
[1777269099601,70.74,77773.24,85.7,-0.00354,1e-05,0.12896]
[1777269104637,70.74,77774.57,85.7,-0.00353,1e-05,0.12842]
[1777269107658,70.74,77788.73,85.7,-0.00336,1e-05,0.12285]
[1777269108665,70.74,77792.63,85.7,-0.00331,1e-05,0.12135]
[1777269113703,70.74,77792.66,85.7,-0.00331,1e-05,0.12134]
[1777269117731,70.74,77797.69,85.7,-0.00325,1e-05,0.11943]
[1777269119372,70.74,77797.69,85.7,-0.00325,1e-05,0.11943]
[1777269126538,70.74,77795.23,85.7,-0.00328,1e-05,0.12036]
[1777269135858,70.74,77796.28,85.7,-0.00327,1e-05,0.11996]
[1777269138879,70.74,77803.9,85.7,-0.00318,1e-05,0.11711]
[1777269140893,70.74,77807.27,85.7,-0.00314,1e-05,0.11586]
[1777269145929,70.74,77807.89,85.7,-0.00314,1e-05,0.11564]
[1777269147942,70.74,77810.97,85.7,-0.0031,1e-05,0.11451]
[1777269149958,70.74,77814.13,85.7,-0.00307,1e-05,0.11337]
[1777269150963,70.74,77818.16,85.7,-0.00302,1e-05,0.11192]
[1777269151970,70.74,77820.21,85.7,-0.00291,1e-05,0.10753]
[1777269153985,70.74,77823.75,85.7,-0.00287,1e-05,0.10631]
[1777269155999,70.74,77836.84,85.7,-0.00274,1e-05,0.10192]
[1777269157005,70.74,77844.65,85.7,-0.00266,1e-05,0.09938]
[1777269159019,70.74,77853.31,85.7,-0.00258,1e-05,0.09662]
[1777269160027,70.74,77860.61,85.7,-0.00251,1e-05,0.09435]
[1777269161034,70.74,77865.41,85.7,-0.00247,1e-05,0.09288]
[1777269164055,70.74,77862.0,85.7,-0.0025,1e-05,0.09392]
[1777269169089,70.74,77860.95,85.7,-0.00251,1e-05,0.09424]
[1777269174125,70.74,77860.91,85.7,-0.00251,1e-05,0.09426]
[1777269179159,70.74,77859.76,85.7,-0.00252,1e-05,0.09461]
[1777269182184,70.74,77846.71,85.7,-0.00264,1e-05,0.09871]
[1777269183191,70.74,77814.32,85.7,-0.00297,1e-05,0.10958]
[1777269184198,70.74,77804.79,85.7,-0.00307,1e-05,0.11297]
[1777269186212,70.74,77808.2,85.7,-0.00303,1e-05,0.11175]
[1777269190240,70.74,77798.46,85.7,-0.00314,1e-05,0.11527]
[1777269192254,70.74,77801.4,85.7,-0.00311,1e-05,0.1142]
[1777269197289,70.74,77802.4,85.7,-0.0031,1e-05,0.11383]
[1777269202323,70.74,77802.19,85.7,-0.0031,1e-05,0.11391]
[1777269205345,70.74,77805.53,85.7,-0.00306,1e-05,0.1127]
[1777269210380,70.74,77807.59,85.7,-0.00304,1e-05,0.11197]
[1777269212395,70.74,77807.65,85.7,-0.00294,1e-05,0.10823]
[1777269213403,70.74,77811.36,85.7,-0.0029,1e-05,0.10695]
[1777269218438,70.74,77810.06,85.7,-0.00291,1e-05,0.1074]
[1777269222466,70.74,77814.77,85.7,-0.00287,1e-05,0.10578]
[1777269227500,70.74,77812.79,85.7,-0.00289,1e-05,0.10646]
[1777269232537,70.74,77813.14,85.7,-0.00288,1e-05,0.10634]
[1777269237572,70.74,77816.07,85.7,-0.00285,1e-05,0.10533]
[1777269242608,70.74,77817.55,85.7,-0.00284,1e-05,0.10483]
[1777269247642,70.74,77817.52,85.7,-0.00284,1e-05,0.10484]
[1777269248656,70.74,77808.94,85.7,-0.00293,1e-05,0.10779]
[1777269250670,70.74,77803.9,85.7,-0.00298,1e-05,0.10955]
[1777269255705,70.74,77803.0,85.7,-0.00299,1e-05,0.10986]
[1777269258726,70.74,77806.55,85.7,-0.00295,1e-05,0.10862]
[1777269263761,70.74,77807.6,85.7,-0.00294,1e-05,0.10825]
[1777269265775,70.74,77811.04,85.7,-0.0029,1e-05,0.10706]
[1777269270810,70.74,77813.23,85.7,-0.00288,1e-05,0.1063]
[1777269272823,70.74,77813.27,85.7,-0.00279,1e-05,0.1027]
[1777269277859,70.74,77813.09,85.7,-0.00279,1e-05,0.10276]
[1777269282894,70.74,77813.36,85.7,-0.00279,1e-05,0.10267]
[1777269287929,70.74,77815.84,85.7,-0.00276,1e-05,0.10185]
[1777269292964,70.74,77816.52,85.7,-0.00275,1e-05,0.10162]
[1777269297999,70.74,77822.72,85.7,-0.00269,1e-05,0.09959]
[1777269299006,70.74,77826.71,85.7,-0.00265,1e-05,0.0983]
[1777269301023,70.74,77830.99,85.7,-0.00261,1e-05,0.09693]
[1777269304056,70.74,77834.38,85.7,-0.00258,1e-05,0.09586]
[1777269305062,70.74,77837.67,85.7,-0.00255,1e-05,0.09483]
[1777269306069,70.74,77833.78,85.7,-0.00259,1e-05,0.09605]
[1777269307075,70.74,77829.4,85.7,-0.00263,1e-05,0.09743]
[1777269310097,70.74,77833.01,85.7,-0.00259,1e-05,0.09629]
[1777269315131,70.74,77833.1,85.7,-0.00259,1e-05,0.09626]
[1777269320167,70.74,77833.01,85.7,-0.00259,1e-05,0.09629]
[1777269323188,70.74,77836.82,85.7,-0.00256,1e-05,0.09509]
[1777269327215,70.74,77843.13,85.7,-0.0025,1e-05,0.09314]
[1777269329230,70.74,77846.09,85.7,-0.00247,1e-05,0.09224]
[1777269331244,70.74,77849.74,85.7,-0.00236,1e-05,0.08792]
[1777269332251,70.74,77855.31,85.7,-0.00231,1e-05,0.08631]
[1777269336279,70.74,77860.18,85.7,-0.00227,1e-05,0.08491]
[1777269340306,70.74,77864.98,85.7,-0.00223,1e-05,0.08356]
[1777269345342,70.74,77857.73,85.7,-0.00229,1e-05,0.08561]
[1777269346349,70.74,77854.2,85.7,-0.00232,1e-05,0.08663]
[1777269347355,70.74,77850.74,85.7,-0.00235,1e-05,0.08763]
[1777269352391,70.74,77850.43,85.7,-0.00235,1e-05,0.08772]
[1777269355412,70.74,77838.61,85.7,-0.00245,1e-05,0.09123]
[1777269360447,70.74,77837.34,85.7,-0.00247,1e-05,0.09162]
[1777269363468,70.74,77840.53,85.7,-0.00244,1e-05,0.09065]
[1777269366490,70.74,77846.1,85.7,-0.00239,1e-05,0.08899]
[1777269368505,70.74,77842.23,85.7,-0.00242,1e-05,0.09014]
[1777269369511,70.74,77837.14,85.7,-0.00247,1e-05,0.09168]
[1777269374547,70.74,77836.3,85.7,-0.00247,1e-05,0.09193]
[1777269379589,70.74,77835.95,85.7,-0.00248,1e-05,0.09204]
[1777269384624,70.74,77831.28,85.7,-0.00252,1e-05,0.09347]
[1777269387645,70.74,77828.26,85.7,-0.00255,1e-05,0.09441]
[1777269388652,70.74,77824.88,85.7,-0.00258,1e-05,0.09547]
[1777269391672,70.74,77823.48,85.7,-0.0025,1e-05,0.09255]
[1777269396708,70.74,77822.29,85.7,-0.00252,1e-05,0.09291]
[1777269400736,70.74,77825.96,85.7,-0.00248,1e-05,0.09179]
[1777269405771,70.74,77822.28,85.7,-0.00252,1e-05,0.09292]
[1777269410806,70.74,77822.73,85.7,-0.00251,1e-05,0.09278]
[1777269413829,70.74,77826.64,85.7,-0.00248,1e-05,0.09158]
[1777269414837,70.74,77833.32,85.7,-0.00242,1e-05,0.08957]
[1777269417860,70.74,77840.05,85.7,-0.00236,1e-05,0.08758]
[1777269421888,70.74,77843.16,85.7,-0.00233,1e-05,0.08667]
[1777269426923,70.74,77841.45,85.7,-0.00234,1e-05,0.08717]
[1777269431958,70.74,77844.62,85.7,-0.00232,1e-05,0.08625]
[1777269436993,70.74,77843.9,85.7,-0.00232,1e-05,0.08646]
[1777269442029,70.74,77841.54,85.7,-0.00234,1e-05,0.08714]
[1777269446057,70.74,77825.14,85.7,-0.00249,1e-05,0.09204]
[1777269451092,70.74,77826.85,85.7,-0.00239,1e-05,0.08825]
[1777269454113,70.74,77823.25,85.7,-0.00242,1e-05,0.08932]
[1777269455120,70.74,77814.69,85.7,-0.0025,1e-05,0.09191]
[1777269457134,70.74,77811.35,85.7,-0.00253,1e-05,0.09294]
[1777269462169,70.74,77812.87,85.7,-0.00251,1e-05,0.09247]
[1777269467205,70.74,77815.08,85.7,-0.00249,1e-05,0.09179]
[1777269472242,70.74,77813.44,85.7,-0.00251,1e-05,0.0923]
[1777269477275,70.74,77815.01,85.7,-0.00249,1e-05,0.09182]
[1777269480296,70.74,77821.94,85.7,-0.00243,1e-05,0.08971]
[1777269482310,70.74,77817.34,85.7,-0.00247,1e-05,0.0911]
[1777269484325,70.74,77814.45,85.7,-0.0025,1e-05,0.09199]
[1777269489360,70.74,77813.56,85.7,-0.00251,1e-05,0.09226]
[1777269494394,70.74,77813.85,85.7,-0.0025,1e-05,0.09217]
[1777269499440,70.74,77811.97,85.7,-0.00252,1e-05,0.09275]
[1777269500443,70.74,77807.04,85.7,-0.00257,1e-05,0.09428]
[1777269505477,70.74,77805.31,85.7,-0.00259,1e-05,0.09483]
[1777269510513,70.74,77805.8,85.7,-0.00258,1e-05,0.09467]
[1777269511520,70.74,77811.9,85.7,-0.00243,1e-05,0.08945]
[1777269514543,70.74,77815.49,85.7,-0.0024,1e-05,0.08838]
[1777269518571,70.74,77824.8,85.7,-0.00232,1e-05,0.08565]
[1777269523605,70.74,77826.65,85.7,-0.0023,1e-05,0.08511]
[1777269528641,70.74,77826.5,85.7,-0.00231,1e-05,0.08516]
[1777269533676,70.74,77828.15,85.7,-0.00229,1e-05,0.08468]
[1777269536697,70.74,77832.08,85.7,-0.00226,1e-05,0.08356]
[1777269539718,70.74,77828.71,85.7,-0.00229,1e-05,0.08452]
[1777269544753,70.74,77828.03,85.7,-0.00229,1e-05,0.08472]
[1777269549788,70.74,77830.33,85.7,-0.00227,1e-05,0.08406]
[1777269551802,70.74,77826.89,85.7,-0.0023,1e-05,0.08504]
[1777269552809,70.74,77823.41,85.7,-0.00233,1e-05,0.08605]
[1777269553816,70.74,77816.99,85.7,-0.00239,1e-05,0.08793]
[1777269558851,70.74,77816.45,85.7,-0.00239,1e-05,0.08809]
[1777269560865,70.74,77820.68,85.7,-0.00236,1e-05,0.08684]
[1777269565900,70.74,77822.38,85.7,-0.00234,1e-05,0.08635]
[1777269570935,70.74,77824.81,85.7,-0.00232,1e-05,0.08564]
[1777269571942,70.74,77826.25,85.7,-0.00222,1e-05,0.08209]
[1777269576978,70.74,77827.18,85.7,-0.00222,1e-05,0.08183]
[1777269577985,70.74,77832.35,85.7,-0.00217,1e-05,0.0804]
[1777269583020,70.74,77834.81,85.7,-0.00215,1e-05,0.07973]
[1777269586041,70.74,77831.93,85.7,-0.00218,1e-05,0.08052]
[1777269587048,70.74,77828.25,85.7,-0.00221,1e-05,0.08154]
[1777269590069,70.74,77821.95,85.7,-0.00226,1e-05,0.0833]
[1777269592083,70.74,77810.75,85.7,-0.00236,1e-05,0.08653]
[1777269593195,70.74,77802.35,85.7,-0.00243,1e-05,0.08902]
[1777269594097,70.74,77798.87,85.7,-0.00246,1e-05,0.09007]
[1777269596197,70.74,77802.29,85.7,-0.00243,1e-05,0.08904]
[1777269601665,70.74,77800.35,85.7,-0.00245,1e-05,0.08962]
[1777269601690,70.74,77793.17,85.7,-0.00252,1e-05,0.09182]
[1777269603025,70.74,77774.84,85.7,-0.0027,1e-05,0.09763]
[1777269604170,70.74,77771.03,85.7,-0.00273,1e-05,0.09887]
[1777269605177,70.74,77778.67,85.7,-0.00266,1e-05,0.09639]
[1777269607203,70.74,77774.04,85.7,-0.0027,1e-05,0.09789]
[1777269609217,70.74,77770.77,85.7,-0.00274,1e-05,0.09896]
[1777269614923,70.74,77773.31,85.7,-0.00271,1e-05,0.09813]
[1777269619289,70.74,77779.73,85.7,-0.00265,1e-05,0.09605]
[1777269624324,70.74,77776.36,85.7,-0.00268,1e-05,0.09713]
[1777269629358,70.74,77774.27,85.7,-0.0027,1e-05,0.09781]
[1777269631373,70.74,77773.38,85.7,-0.00261,1e-05,0.09458]
[1777269636408,70.74,77772.26,85.7,-0.00263,1e-05,0.09494]
[1777269638422,70.74,77769.34,85.7,-0.00265,1e-05,0.09587]
[1777269640435,70.74,77772.25,85.7,-0.00263,1e-05,0.09494]
[1777269642450,70.74,77778.83,85.7,-0.00256,1e-05,0.09286]
[1777269644464,70.74,77784.41,85.7,-0.00251,1e-05,0.09113]
[1777269649498,70.74,77780.29,85.7,-0.00255,1e-05,0.09241]
[1777269650506,70.74,77776.31,85.7,-0.00259,1e-05,0.09365]
[1777269655542,70.74,77777.37,85.7,-0.00258,1e-05,0.09332]
[1777269660577,70.74,77783.02,85.7,-0.00252,1e-05,0.09156]
[1777269663598,70.74,77768.21,85.7,-0.00267,1e-05,0.09624]
[1777269664604,70.74,77763.37,85.7,-0.00271,1e-05,0.09781]
[1777269665612,70.74,77766.4,85.7,-0.00268,1e-05,0.09682]
[1777269668636,70.74,77762.78,85.7,-0.00272,1e-05,0.098]
[1777269673671,70.74,77762.81,85.7,-0.00272,1e-05,0.09799]
[1777269678706,70.74,77760.26,85.7,-0.00275,1e-05,0.09883]
[1777269683741,70.74,77759.97,85.7,-0.00275,1e-05,0.09893]
[1777269688776,70.74,77758.85,85.7,-0.00276,1e-05,0.0993]
[1777269691797,70.74,77760.89,85.7,-0.00264,1e-05,0.09506]
[1777269696832,70.74,77760.02,85.7,-0.00265,1e-05,0.09534]
[1777269701867,70.74,77759.17,85.7,-0.00266,1e-05,0.09562]
[1777269702875,70.74,77763.79,85.7,-0.00261,1e-05,0.09414]
[1777269703883,70.74,77773.06,85.7,-0.00252,1e-05,0.09123]
[1777269704890,70.74,77783.61,85.7,-0.00243,1e-05,0.08802]
[1777269708918,70.74,77790.0,85.7,-0.00237,1e-05,0.08613]
[1777269709925,70.74,77793.29,85.7,-0.00234,1e-05,0.08516]
[1777269714960,70.74,77804.53,85.7,-0.00224,1e-05,0.08195]
[1777269716974,70.74,77808.64,85.7,-0.00221,1e-05,0.0808]
[1777269718987,70.74,77805.15,85.7,-0.00224,1e-05,0.08177]
[1777269723016,70.74,77801.86,85.7,-0.00226,1e-05,0.0827]
[1777269727043,70.74,77805.03,85.7,-0.00224,1e-05,0.08181]
[1777269732079,70.74,77805.0,85.7,-0.00224,1e-05,0.08181]
[1777269733086,70.74,77796.38,85.7,-0.00231,1e-05,0.08427]
[1777269738121,70.74,77795.05,85.7,-0.00232,1e-05,0.08465]
[1777269743156,70.74,77796.57,85.7,-0.00231,1e-05,0.08421]
[1777269746178,70.74,77800.08,85.7,-0.00228,1e-05,0.08321]
[1777269748192,70.74,77804.44,85.7,-0.00224,1e-05,0.08197]
[1777269751216,70.74,77803.19,85.7,-0.00217,1e-05,0.07921]
[1777269752219,70.74,77798.18,85.7,-0.00221,1e-05,0.08059]
[1777269757254,70.74,77795.58,85.7,-0.00223,1e-05,0.08132]
[1777269762290,70.74,77791.83,85.7,-0.00226,1e-05,0.08237]
[1777269764304,70.74,77796.12,85.7,-0.00223,1e-05,0.08117]
[1777269769339,70.74,77798.89,85.7,-0.0022,1e-05,0.08039]
[1777269773367,70.74,77792.44,85.7,-0.00226,1e-05,0.0822]
[1777269778403,70.74,77791.41,85.7,-0.00227,1e-05,0.08249]
[1777269783438,70.74,77785.68,85.7,-0.00232,1e-05,0.08414]
[1777269784446,70.74,77782.2,85.7,-0.00235,1e-05,0.08515]
[1777269787466,70.74,77777.9,85.7,-0.00239,1e-05,0.08641]
[1777269792502,70.74,77774.5,85.7,-0.00242,1e-05,0.08742]
[1777269793509,70.74,77770.82,85.7,-0.00245,1e-05,0.08853]
[1777269799555,70.74,77770.45,85.7,-0.00246,1e-05,0.08864]
[1777269804590,70.74,77770.61,85.7,-0.00246,1e-05,0.08859]
[1777269807612,70.74,77779.83,85.7,-0.00237,1e-05,0.08584]
[1777269808619,70.74,77785.06,85.7,-0.00232,1e-05,0.08432]
[1777269811640,70.74,77784.82,85.7,-0.00224,1e-05,0.08118]
[1777269813654,70.74,77789.53,85.7,-0.0022,1e-05,0.07987]
[1777269818690,70.74,77788.01,85.7,-0.00221,1e-05,0.08029]
[1777269819696,70.74,77783.99,85.7,-0.00225,1e-05,0.08142]
[1777269824732,70.74,77782.63,85.7,-0.00226,1e-05,0.0818]
[1777269829766,70.74,77785.93,85.7,-0.00223,1e-05,0.08087]
[1777269834802,70.74,77786.0,85.7,-0.00223,1e-05,0.08085]
[1777269838830,70.74,77795.56,85.7,-0.00215,1e-05,0.07821]
[1777269843865,70.74,77787.22,85.7,-0.00222,1e-05,0.08051]
[1777269844872,70.74,77776.88,85.7,-0.00231,1e-05,0.08344]
[1777269845879,70.74,77772.89,85.7,-0.00234,1e-05,0.0846]
[1777269850914,70.74,77770.19,85.7,-0.00237,1e-05,0.08539]
[1777269851921,70.74,77766.25,85.7,-0.0024,1e-05,0.08656]
[1777269852928,70.74,77763.08,85.7,-0.00243,1e-05,0.0875]
[1777269857969,70.74,77759.91,85.7,-0.00246,1e-05,0.08846]
[1777269861997,70.74,77765.68,85.7,-0.00241,1e-05,0.08673]
[1777269864013,70.74,77761.74,85.7,-0.00245,1e-05,0.08791]
[1777269869047,70.74,77763.26,85.7,-0.00243,1e-05,0.08745]
[1777269871062,70.74,77763.46,85.7,-0.00234,1e-05,0.08407]
[1777269876096,70.74,77763.26,85.7,-0.00234,1e-05,0.08413]
[1777269881131,70.74,77763.43,85.7,-0.00234,1e-05,0.08408]
[1777269886166,70.74,77762.87,85.7,-0.00234,1e-05,0.08425]
[1777269891211,70.74,77761.87,85.7,-0.00235,1e-05,0.08454]
[1777269896245,70.74,77762.66,85.7,-0.00235,1e-05,0.08431]
[1777269901281,70.74,77756.78,85.7,-0.0024,1e-05,0.08604]
[1777269905310,70.74,77753.61,85.7,-0.00243,1e-05,0.08698]
[1777269910348,70.74,77753.14,85.7,-0.00243,1e-05,0.08713]
[1777269915382,70.74,77752.03,85.7,-0.00244,1e-05,0.08746]
[1777269920419,70.74,77750.96,85.7,-0.00245,1e-05,0.08778]
[1777269925454,70.74,77752.29,85.7,-0.00244,1e-05,0.08738]
[1777269930489,70.74,77751.16,85.7,-0.00245,1e-05,0.08772]
[1777269931495,70.74,77751.15,85.7,-0.00236,1e-05,0.08437]
[1777269934908,70.74,77751.39,85.7,-0.00236,1e-05,0.0843]
[1777269934924,70.74,77714.62,85.7,-0.00272,1e-05,0.0957]
[1777269935524,70.74,77694.26,85.7,-0.00293,1e-05,0.10257]
[1777269936532,70.74,77700.21,85.7,-0.00287,1e-05,0.10052]
[1777269937540,70.74,77709.98,85.7,-0.00276,1e-05,0.09723]
[1777269938547,70.74,77717.3,85.7,-0.00269,1e-05,0.09483]
[1777269939554,70.74,77723.4,85.7,-0.00263,1e-05,0.09286]
[1777269944564,70.74,77722.49,85.7,-0.00263,1e-05,0.09315]
[1777269949624,70.74,77721.18,85.7,-0.00265,1e-05,0.09357]
[1777269951296,70.74,77721.18,85.7,-0.00265,1e-05,0.09357]
[1777269955666,70.74,77710.53,85.7,-0.00276,1e-05,0.09705]
[1777269960701,70.74,77708.59,85.7,-0.00278,1e-05,0.09769]
[1777269962715,70.74,77702.45,85.7,-0.00284,1e-05,0.09976]
[1777269963722,70.74,77690.11,85.7,-0.00298,1e-05,0.10403]
[1777269965737,70.74,77695.08,85.7,-0.00292,1e-05,0.10229]
[1777269967786,70.74,77690.77,85.7,-0.00297,1e-05,0.10379]
[1777269968781,70.74,77687.97,85.7,-0.003,1e-05,0.10478]
[1777269969788,70.74,77695.09,85.7,-0.00292,1e-05,0.10229]
[1777269971802,70.74,77692.29,85.7,-0.00295,1e-05,0.10326]
[1777269972809,70.74,77689.35,85.7,-0.00299,1e-05,0.10429]
[1777269974822,70.74,77685.1,85.7,-0.00304,1e-05,0.1058]
[1777269976838,70.74,77715.9,85.7,-0.0027,1e-05,0.09528]
[1777269978027,70.74,77728.93,85.7,-0.00257,1e-05,0.09111]
[1777269978859,70.74,77743.67,85.7,-0.00243,1e-05,0.08659]
[1777269980873,70.74,77764.76,85.7,-0.00224,1e-05,0.08047]
[1777269982888,70.74,77758.76,85.7,-0.00229,1e-05,0.08217]
[1777269983896,70.74,77753.6,85.7,-0.00234,1e-05,0.08366]
[1777269984902,70.74,77715.67,85.7,-0.0027,1e-05,0.09536]
[1777269986919,70.74,77711.57,85.7,-0.00275,1e-05,0.0967]
[1777269989940,70.74,77703.38,85.7,-0.00283,1e-05,0.09944]
[1777269991954,70.74,77702.05,85.7,-0.00274,1e-05,0.09616]
[1777269994976,70.74,77714.68,85.7,-0.00261,1e-05,0.09207]
[1777269995983,70.74,77722.16,85.7,-0.00254,1e-05,0.08972]
[1777270001022,70.74,77714.52,85.7,-0.00262,1e-05,0.09212]
[1777270006056,70.74,77714.68,85.7,-0.00261,1e-05,0.09207]
[1777270011092,70.74,77714.55,85.7,-0.00262,1e-05,0.09211]
[1777270016126,70.74,77717.2,85.7,-0.00259,1e-05,0.09127]
[1777270017134,70.74,77723.34,85.7,-0.00253,1e-05,0.08935]
[1777270019149,70.74,77727.36,85.7,-0.00249,1e-05,0.08812]
[1777270020155,70.74,77724.48,85.7,-0.00252,1e-05,0.089]
[1777270023188,70.74,77717.77,85.7,-0.00258,1e-05,0.09109]
[1777270024193,70.74,77710.54,85.7,-0.00266,1e-05,0.09339]
[1777270026207,70.74,77707.4,85.7,-0.00269,1e-05,0.09441]
[1777270028220,70.74,77703.72,85.7,-0.00273,1e-05,0.09561]
[1777270029228,70.74,77700.82,85.7,-0.00276,1e-05,0.09657]
[1777270034262,70.74,77697.91,85.7,-0.00279,1e-05,0.09754]
[1777270036277,70.74,77702.04,85.7,-0.00274,1e-05,0.09616]
[1777270037284,70.74,77709.33,85.7,-0.00267,1e-05,0.09378]
[1777270038292,70.74,77718.62,85.7,-0.00257,1e-05,0.09082]
[1777270039299,70.74,77726.07,85.7,-0.0025,1e-05,0.08851]
[1777270041314,70.74,77736.96,85.7,-0.0024,1e-05,0.08522]
[1777270042321,70.74,77741.67,85.7,-0.00236,1e-05,0.08383]
[1777270043328,70.74,77745.54,85.7,-0.00232,1e-05,0.08271]
[1777270048363,70.74,77743.32,85.7,-0.00234,1e-05,0.08335]
[1777270051384,70.74,77742.08,85.7,-0.00226,1e-05,0.08043]
[1777270056419,70.74,77744.12,85.7,-0.00224,1e-05,0.07986]
[1777270058433,70.74,77738.96,85.7,-0.00229,1e-05,0.08132]
[1777270063468,70.74,77748.61,85.7,-0.0022,1e-05,0.0786]
[1777270068409,70.74,77749.48,85.7,-0.0022,1e-05,0.07836]
[1777270073006,70.74,77746.73,85.7,-0.00222,1e-05,0.07912]
[1777270074547,70.74,77749.77,85.7,-0.00219,1e-05,0.07828]
[1777270076561,70.74,77753.08,85.7,-0.00217,1e-05,0.07737]
[1777270080589,70.74,77748.8,85.7,-0.0022,1e-05,0.07855]
[1777270082603,70.74,77745.71,85.7,-0.00223,1e-05,0.07941]
[1777270085624,70.74,77740.11,85.7,-0.00228,1e-05,0.08099]
[1777270088645,70.74,77743.6,85.7,-0.00225,1e-05,0.08]
[1777270093680,70.74,77753.01,85.7,-0.00217,1e-05,0.07739]
[1777270095693,70.74,77756.44,85.7,-0.00214,1e-05,0.07645]
[1777270098715,70.74,77764.24,85.7,-0.00207,1e-05,0.07436]
[1777270102743,70.74,77786.79,85.7,-0.0019,1e-05,0.0686]
[1777270104757,70.74,77790.2,85.7,-0.00187,1e-05,0.06777]
[1777270107778,70.74,77793.74,85.7,-0.00184,1e-05,0.06691]
[1777270108785,70.74,77797.49,85.7,-0.00182,1e-05,0.06601]
[1777270109792,70.74,77802.44,85.7,-0.00178,1e-05,0.06484]
[1777270110798,70.74,77806.43,85.7,-0.00175,1e-05,0.06391]
[1777270111806,70.74,77812.02,85.7,-0.00164,1e-05,0.06]
[1777270112813,70.74,77803.84,85.7,-0.0017,1e-05,0.06182]
[1777270113820,70.74,77800.09,85.7,-0.00173,1e-05,0.06267]
[1777270114827,70.74,77795.49,85.7,-0.00176,1e-05,0.06373]
[1777270116841,70.74,77790.73,85.7,-0.00179,1e-05,0.06484]
[1777270117847,70.74,77787.24,85.7,-0.00182,1e-05,0.06567]
[1777270118855,70.74,77779.2,85.7,-0.00188,1e-05,0.06761]
[1777270121876,70.74,77782.19,85.7,-0.00185,1e-05,0.06688]
[1777270122882,70.74,77785.39,85.7,-0.00183,1e-05,0.06611]
[1777270123890,70.74,77788.73,85.7,-0.00181,1e-05,0.06532]
[1777270128925,70.74,77787.34,85.7,-0.00182,1e-05,0.06565]
[1777270133960,70.74,77789.45,85.7,-0.0018,1e-05,0.06515]
[1777270134968,70.74,77794.87,85.7,-0.00176,1e-05,0.06388]
[1777270135975,70.74,77799.26,85.7,-0.00173,1e-05,0.06286]
[1777270141011,70.74,77801.15,85.7,-0.00172,1e-05,0.06243]
[1777270142018,70.74,77793.36,85.7,-0.00177,1e-05,0.06423]
[1777270143961,70.74,77792.56,85.7,-0.00178,1e-05,0.06441]
[1777270144033,70.74,77787.65,85.7,-0.00181,1e-05,0.06557]
[1777270145040,70.74,77783.65,85.7,-0.00184,1e-05,0.06653]
[1777270146691,70.74,77782.95,85.7,-0.00185,1e-05,0.0667]
[1777270152089,70.74,77782.75,85.7,-0.00185,1e-05,0.06675]
[1777270154103,70.74,77778.99,85.7,-0.00188,1e-05,0.06766]
[1777270159138,70.74,77776.73,85.7,-0.00189,1e-05,0.06821]
[1777270163166,70.74,77784.48,85.7,-0.00184,1e-05,0.06633]
[1777270168201,70.74,77785.21,85.7,-0.00183,1e-05,0.06615]
[1777270171221,70.74,77785.13,85.7,-0.00176,1e-05,0.0634]
[1777270176257,70.74,77787.08,85.7,-0.00174,1e-05,0.06295]
[1777270178272,70.74,77794.5,85.7,-0.00169,1e-05,0.06126]
[1777270179278,70.74,77797.36,85.7,-0.00167,1e-05,0.06062]
[1777270180285,70.74,77800.67,85.7,-0.00165,1e-05,0.05989]
[1777270181292,70.74,77804.96,85.7,-0.00162,1e-05,0.05895]
[1777270186328,70.74,77805.15,85.7,-0.00162,1e-05,0.05891]
[1777270188499,70.74,77805.32,85.7,-0.00162,1e-05,0.05888]
[1777270193002,70.74,77803.3,85.7,-0.00163,1e-05,0.05931]
[1777270193377,70.74,77792.9,85.7,-0.0017,1e-05,0.06162]
[1777270195391,70.74,77789.83,85.7,-0.00172,1e-05,0.06232]
[1777270200426,70.74,77789.89,85.7,-0.00172,1e-05,0.06231]
[1777270205460,70.74,77789.86,85.7,-0.00172,1e-05,0.06232]
[1777270210496,70.74,77789.53,85.7,-0.00173,1e-05,0.06239]
[1777270215531,70.74,77789.74,85.7,-0.00172,1e-05,0.06234]
[1777270218534,70.74,77789.17,85.7,-0.00173,1e-05,0.06247]
[1777270220572,70.74,77789.39,85.7,-0.00173,1e-05,0.06242]
[1777270220615,70.74,77778.16,85.7,-0.00181,1e-05,0.06504]
[1777270220768,70.74,77778.16,85.7,-0.00181,1e-05,0.06504]
[1777270221573,70.74,77769.94,85.7,-0.00187,1e-05,0.06701]
[1777270222580,70.74,77766.51,85.7,-0.00189,1e-05,0.06785]
[1777270227615,70.74,77767.45,85.7,-0.00189,1e-05,0.06762]
[1777270229095,70.74,77767.21,85.7,-0.00189,1e-05,0.06768]
[1777270231643,70.74,77767.31,85.7,-0.00181,1e-05,0.06481]
[1777270231783,70.74,77767.31,85.7,-0.00181,1e-05,0.06481]
[1777270233657,70.74,77778.26,85.7,-0.00173,1e-05,0.06226]
[1777270234664,70.74,77783.64,85.7,-0.00169,1e-05,0.06104]
[1777270235423,70.74,77783.64,85.7,-0.00169,1e-05,0.06104]
[1777270240706,70.74,77786.65,85.7,-0.00167,1e-05,0.06036]
[1777270241819,70.74,77786.02,85.7,-0.00168,1e-05,0.0605]
[1777270247757,70.74,77786.58,85.7,-0.00167,1e-05,0.06038]
[1777270252792,70.74,77785.65,85.7,-0.00168,1e-05,0.06059]
[1777270257828,70.74,77786.39,85.7,-0.00167,1e-05,0.06042]
[1777270260848,70.74,77789.91,85.7,-0.00165,1e-05,0.05964]
[1777270265884,70.74,77792.1,85.7,-0.00164,1e-05,0.05916]
[1777270270919,70.74,77792.28,85.7,-0.00163,1e-05,0.05912]
[1777270274947,70.74,77787.05,85.7,-0.00167,1e-05,0.06027]
[1777270280122,70.74,77784.48,85.7,-0.00169,1e-05,0.06085]
[1777270286025,70.74,77786.13,85.7,-0.00168,1e-05,0.06048]
[1777270287031,70.74,77783.32,85.7,-0.0017,1e-05,0.06111]
[1777270290053,70.74,77777.72,85.7,-0.00173,1e-05,0.06238]
[1777270291060,70.74,77770.95,85.7,-0.00171,1e-05,0.06121]
[1777270295088,70.74,77764.01,85.7,-0.00176,1e-05,0.0628]
[1777270298109,70.74,77768.36,85.7,-0.00173,1e-05,0.0618]
[1777270299116,70.74,77775.0,85.7,-0.00168,1e-05,0.0603]
[1777270304151,70.74,77775.64,85.7,-0.00167,1e-05,0.06016]
[1777270305158,70.74,77770.56,85.7,-0.00171,1e-05,0.0613]
[1777270306165,70.74,77766.7,85.7,-0.00174,1e-05,0.06218]
[1777270311200,70.74,77764.02,85.7,-0.00176,1e-05,0.0628]
[1777270316235,70.74,77763.27,85.7,-0.00176,1e-05,0.06297]
[1777270321271,70.74,77762.66,85.7,-0.00177,1e-05,0.06311]
[1777270325298,70.74,77756.53,85.7,-0.00181,1e-05,0.06456]
[1777270330333,70.74,77757.53,85.7,-0.0018,1e-05,0.06432]
[1777270335367,70.74,77759.16,85.7,-0.00179,1e-05,0.06393]
[1777270337021,70.74,77759.51,85.7,-0.00179,1e-05,0.06385]
[1777270341410,70.74,77764.05,85.7,-0.00176,1e-05,0.06279]
[1777270346447,70.74,77764.94,85.7,-0.00175,1e-05,0.06259]
[1777270348461,70.74,77767.72,85.7,-0.00173,1e-05,0.06195]
[1777270349468,70.74,77779.65,85.7,-0.00165,1e-05,0.05927]
[1777270350475,70.74,77785.49,85.7,-0.00161,1e-05,0.058]
[1777270352489,70.74,77769.48,85.7,-0.00164,1e-05,0.05887]
[1777270357524,70.74,77768.57,85.7,-0.00165,1e-05,0.05907]
[1777270362558,70.74,77769.65,85.7,-0.00164,1e-05,0.05883]
[1777270366587,70.74,77766.93,85.7,-0.00166,1e-05,0.05943]
[1777270371622,70.74,77765.07,85.7,-0.00167,1e-05,0.05984]
[1777270376658,70.74,77764.85,85.7,-0.00168,1e-05,0.05989]
[1777270379534,70.74,77766.56,85.7,-0.00166,1e-05,0.05951]
[1777270384714,70.74,77763.63,85.7,-0.00168,1e-05,0.06016]
[1777270388742,70.74,77760.46,85.7,-0.00171,1e-05,0.06088]
[1777270395791,70.74,77759.88,85.7,-0.00171,1e-05,0.06101]
[1777270400826,70.74,77751.73,85.7,-0.00177,1e-05,0.06288]
[1777270401833,70.74,77745.11,85.7,-0.00182,1e-05,0.06444]
[1777270405862,70.74,77741.45,85.7,-0.00184,1e-05,0.06532]
[1777270410897,70.74,77739.3,85.7,-0.00186,1e-05,0.06584]
[1777270411904,70.74,77739.53,85.7,-0.00178,1e-05,0.06293]
[1777270413552,70.74,77739.53,85.7,-0.00178,1e-05,0.06293]
[1777270413653,70.74,77744.38,85.7,-0.00174,1e-05,0.06181]
[1777270416939,70.74,77752.06,85.7,-0.00169,1e-05,0.06006]
[1777270417946,70.74,77755.85,85.7,-0.00166,1e-05,0.05921]
[1777270422981,70.74,77754.17,85.7,-0.00168,1e-05,0.05959]
[1777270426002,70.74,77749.76,85.7,-0.00171,1e-05,0.06058]
[1777270427009,70.74,77746.5,85.7,-0.00173,1e-05,0.06132]
[1777270430559,70.74,77746.54,85.7,-0.00173,1e-05,0.06131]
[1777270436075,70.74,77745.62,85.7,-0.00174,1e-05,0.06152]
[1777270439065,70.74,77746.36,85.7,-0.00173,1e-05,0.06135]
[1777270444132,70.74,77752.12,85.7,-0.00169,1e-05,0.06005]
[1777270447153,70.74,77755.28,85.7,-0.00167,1e-05,0.05934]
[1777270452188,70.74,77756.28,85.7,-0.00166,1e-05,0.05912]
[1777270454202,70.74,77752.67,85.7,-0.00169,1e-05,0.05992]
[1777270455209,70.74,77748.79,85.7,-0.00171,1e-05,0.0608]
[1777270456069,70.74,77748.79,85.7,-0.00171,1e-05,0.0608]
[1777270461251,70.74,77748.79,85.7,-0.00171,1e-05,0.0608]
[1777270466286,70.74,77749.71,85.7,-0.00171,1e-05,0.06059]
[1777270472328,70.74,77749.77,85.7,-0.00163,1e-05,0.05789]
[1777270479376,70.74,77751.08,85.7,-0.00162,1e-05,0.0576]
[1777270484413,70.74,77750.67,85.7,-0.00163,1e-05,0.05769]
[1777270487433,70.74,77747.62,85.7,-0.00165,1e-05,0.05836]
[1777270492469,70.74,77748.86,85.7,-0.00164,1e-05,0.05808]
[1777270497504,70.74,77747.35,85.7,-0.00165,1e-05,0.05842]
[1777270502541,70.74,77736.16,85.7,-0.00173,1e-05,0.06093]
[1777270507576,70.74,77733.93,85.7,-0.00174,1e-05,0.06144]
[1777270510597,70.74,77726.4,85.7,-0.0018,1e-05,0.06319]
[1777270515632,70.74,77723.36,85.7,-0.00182,1e-05,0.06391]
[1777270518653,70.74,77719.61,85.7,-0.00185,1e-05,0.06481]
[1777270523688,70.74,77717.0,85.7,-0.00187,1e-05,0.06544]
[1777270524110,70.74,77717.0,85.7,-0.00187,1e-05,0.06544]
[1777270526709,70.74,77714.13,85.7,-0.00189,1e-05,0.06615]
[1777270529730,70.74,77709.85,85.7,-0.00192,1e-05,0.06721]
[1777270531744,70.74,77709.17,85.7,-0.00185,1e-05,0.06442]
[1777270536778,70.74,77709.33,85.7,-0.00184,1e-05,0.06439]
[1777270537786,70.74,77712.99,85.7,-0.00182,1e-05,0.06351]
[1777270538793,70.74,77718.57,85.7,-0.00178,1e-05,0.06219]
[1777270544837,70.74,77720.3,85.7,-0.00176,1e-05,0.06179]
[1777270549871,70.74,77722.03,85.7,-0.00175,1e-05,0.06139]
[1777270555913,70.74,77722.86,85.7,-0.00174,1e-05,0.0612]
[1777270557930,70.74,77726.15,85.7,-0.00172,1e-05,0.06044]
[1777270559944,70.74,77729.49,85.7,-0.0017,1e-05,0.05969]
[1777270564979,70.74,77729.57,85.7,-0.0017,1e-05,0.05967]
[1777270566637,70.74,77729.64,85.7,-0.0017,1e-05,0.05965]
[1777270572028,70.74,77728.69,85.7,-0.0017,1e-05,0.05987]
[1777270577063,70.74,77731.06,85.7,-0.00169,1e-05,0.05933]
[1777270582098,70.74,77732.21,85.7,-0.00168,1e-05,0.05908]
[1777270587133,70.74,77733.96,85.7,-0.00167,1e-05,0.05869]
[1777270589147,70.74,77737.4,85.7,-0.00164,1e-05,0.05793]
[1777270591162,70.74,77744.47,85.7,-0.00152,1e-05,0.05381]
[1777270593176,70.74,77748.86,85.7,-0.00149,1e-05,0.05291]
[1777270598210,70.74,77750.56,85.7,-0.00148,1e-05,0.05257]
[1777270599218,70.74,77746.36,85.7,-0.00151,1e-05,0.05342]
[1777270600224,70.74,77741.66,85.7,-0.00154,1e-05,0.05439]
[1777270605260,70.74,77740.4,85.7,-0.00155,1e-05,0.05466]
[1777270607274,70.74,77746.31,85.7,-0.00151,1e-05,0.05343]
[1777270612311,70.74,77744.93,85.7,-0.00152,1e-05,0.05372]
[1777270617345,70.74,77744.1,85.7,-0.00152,1e-05,0.05389]
[1777270621379,70.74,77747.59,85.7,-0.0015,1e-05,0.05317]
[1777270624394,70.74,77750.6,85.7,-0.00148,1e-05,0.05256]
[1777270629430,70.74,77749.88,85.7,-0.00149,1e-05,0.0527]
[1777270634465,70.74,77749.67,85.7,-0.00149,1e-05,0.05275]
[1777270636481,70.74,77759.24,85.7,-0.00143,1e-05,0.05084]
[1777270638496,70.74,77763.19,85.7,-0.00141,1e-05,0.05007]
[1777270639503,70.74,77770.29,85.7,-0.00136,1e-05,0.04871]
[1777270641521,70.74,77765.09,85.7,-0.00139,1e-05,0.0497]
[1777270646555,70.74,77765.17,85.7,-0.00139,1e-05,0.04969]
[1777270648570,70.74,77768.88,85.7,-0.00137,1e-05,0.04898]
[1777270651590,70.74,77767.03,85.7,-0.00132,1e-05,0.04699]
[1777270656626,70.74,77765.92,85.7,-0.00132,1e-05,0.04719]
[1777270661661,70.74,77765.79,85.7,-0.00133,1e-05,0.04722]
[1777270666696,70.74,77766.98,85.7,-0.00132,1e-05,0.047]
[1777270668710,70.74,77773.62,85.7,-0.00128,1e-05,0.04579]
[1777270669717,70.74,77776.93,85.7,-0.00126,1e-05,0.0452]
[1777270671731,70.74,77773.65,85.7,-0.00128,1e-05,0.04578]
[1777270676766,70.74,77774.27,85.7,-0.00128,1e-05,0.04567]
[1777270678780,70.74,77781.43,85.7,-0.00124,1e-05,0.04441]
[1777270680794,70.74,77785.57,85.7,-0.00122,1e-05,0.04369]
[1777270685829,70.74,77786.25,85.7,-0.00121,1e-05,0.04357]
[1777270686836,70.74,77792.46,85.7,-0.00118,1e-05,0.04252]
[1777270690864,70.74,77799.14,85.7,-0.00115,0.0,0.04141]
[1777270695899,70.74,77798.87,85.7,-0.00115,0.0,0.04145]
[1777270698919,70.74,77804.2,85.7,-0.00112,0.0,0.04058]
[1777270700934,70.74,77809.32,85.7,-0.0011,0.0,0.03977]
[1777270704962,70.74,77804.94,85.7,-0.00112,0.0,0.04046]
[1777270709997,70.74,77803.45,85.7,-0.00113,0.0,0.0407]
[1777270711003,70.74,77804.33,85.7,-0.00107,0.0,0.03855]
[1777270712013,70.74,77809.01,85.7,-0.00105,0.0,0.03783]
[1777270717046,70.74,77810.2,85.7,-0.00104,0.0,0.03765]
[1777270722082,70.74,77811.11,85.7,-0.00104,0.0,0.03751]
[1777270727117,70.74,77815.35,85.7,-0.00102,0.0,0.03687]
[1777270732152,70.74,77814.67,85.7,-0.00102,0.0,0.03698]
[1777270733159,70.74,77817.63,85.7,-0.00101,0.0,0.03654]
[1777270739201,70.74,77817.58,85.7,-0.00101,0.0,0.03654]
[1777270742221,70.74,77814.08,85.7,-0.00102,0.0,0.03706]
[1777270744236,70.74,77809.79,85.7,-0.00104,0.0,0.03771]
[1777270746250,70.74,77802.91,85.7,-0.00107,0.0,0.03877]
[1777270747257,70.74,77799.4,85.7,-0.00109,0.0,0.03931]
[1777270751285,70.74,77802.06,85.7,-0.00108,0.0,0.0389]
[1777270756322,70.74,77800.9,85.7,-0.00108,0.0,0.03908]
[1777270756368,70.74,77810.39,85.7,-0.00104,0.0,0.03762]
[1777270761881,70.74,77812.95,85.7,-0.00103,0.0,0.03723]
[1777270762365,70.74,77827.63,85.7,-0.00096,0.0,0.03509]
[1777270765486,70.74,77831.21,85.7,-0.00095,0.0,0.03458]
[1777270770421,70.74,77833.92,85.7,-0.00094,0.0,0.03421]
[1777270771642,70.74,77834.27,85.7,-0.00089,0.0,0.03239]
[1777270775456,70.74,77828.62,85.7,-0.00091,0.0,0.03315]
[1777270780492,70.74,77831.38,85.7,-0.0009,0.0,0.03277]
[1777270784034,70.74,77834.64,85.7,-0.00089,0.0,0.03234]
[1777270784519,70.74,77841.0,85.7,-0.00086,0.0,0.0315]
[1777270785527,70.74,77847.57,85.7,-0.00084,0.0,0.03066]
[1777270786533,70.74,77854.49,85.7,-0.00081,0.0,0.0298]
[1777270790284,70.74,77860.16,85.7,-0.00079,0.0,0.02911]
[1777270790562,70.74,77863.26,85.7,-0.00078,0.0,0.02874]
[1777270795597,70.74,77862.56,85.7,-0.00078,0.0,0.02882]
[1777270800632,70.74,77847.63,85.7,-0.00084,0.0,0.03066]
[1777270802647,70.74,77838.89,85.7,-0.00087,0.0,0.03178]
[1777270803654,70.74,77828.22,85.7,-0.00091,0.0,0.0332]
[1777270804661,70.74,77824.5,85.7,-0.00093,0.0,0.03371]
[1777270808689,70.74,77829.65,85.7,-0.00091,0.0,0.03301]
[1777270810703,70.74,77834.59,85.7,-0.00089,0.0,0.03234]
[1777270811709,70.74,77837.32,85.7,-0.00088,0.0,0.03198]
[1777270816745,70.74,77841.03,85.7,-0.00086,0.0,0.0315]
[1777270821780,70.74,77841.35,85.7,-0.00086,0.0,0.03146]
[1777270826873,70.74,77843.85,85.7,-0.00085,0.0,0.03114]
[1777270831908,70.74,77844.17,85.7,-0.0008,0.0,0.02944]
[1777270834928,70.74,77840.62,85.7,-0.00082,0.0,0.02988]
[1777270835936,70.74,77834.7,85.7,-0.00084,0.0,0.03062]
[1777270840971,70.74,77833.64,85.7,-0.00084,0.0,0.03076]
[1777270846005,70.74,77835.37,85.7,-0.00084,0.0,0.03054]
[1777270848020,70.74,77838.13,85.7,-0.00083,0.0,0.03019]
[1777270850033,70.74,77841.55,85.7,-0.00081,0.0,0.02977]
[1777270852048,70.74,77844.26,85.7,-0.0008,0.0,0.02943]
[1777270856076,70.74,77847.4,85.7,-0.00079,0.0,0.02905]
[1777270858090,70.74,77850.09,85.7,-0.00078,0.0,0.02873]
[1777270863125,70.74,77847.03,85.7,-0.00079,0.0,0.02909]
[1777270868160,70.74,77845.11,85.7,-0.0008,0.0,0.02933]
[1777270872188,70.74,77841.81,85.7,-0.00081,0.0,0.02973]
[1777270877222,70.74,77842.89,85.7,-0.00081,0.0,0.0296]
[1777270882258,70.74,77843.62,85.7,-0.00081,0.0,0.02951]
[1777270887293,70.74,77843.14,85.7,-0.00081,0.0,0.02957]
[1777270890314,70.74,77846.37,85.7,-0.0008,0.0,0.02917]
[1777270891321,70.74,77847.61,85.7,-0.00075,0.0,0.02745]
[1777270896356,70.74,77850.0,85.7,-0.00074,0.0,0.02717]
[1777270901391,70.74,77851.26,85.7,-0.00074,0.0,0.02703]
[1777270908439,70.74,77852.02,85.7,-0.00073,0.0,0.02694]
[1777270909447,70.74,77855.73,85.7,-0.00072,0.0,0.02652]
[1777270910454,70.74,77858.63,85.7,-0.00071,0.0,0.0262]
[1777270911461,70.74,77863.75,85.7,-0.0007,0.0,0.02564]
[1777270912468,70.74,77860.83,85.7,-0.00071,0.0,0.02596]
[1777270917502,70.74,77861.07,85.7,-0.0007,0.0,0.02593]
[1777270922537,70.74,77862.51,85.7,-0.0007,0.0,0.02577]
[1777270924552,70.74,77872.07,85.7,-0.00067,0.0,0.02475]
[1777270929587,70.74,77869.82,85.7,-0.00068,0.0,0.02499]
[1777270930593,70.74,77866.93,85.7,-0.00069,0.0,0.0253]
[1777270935999,70.74,77868.36,85.7,-0.00068,0.0,0.02514]
[1777270941671,70.74,77871.39,85.7,-0.00067,0.0,0.02482]
[1777270946705,70.74,77873.37,85.7,-0.00067,0.0,0.02461]
[1777270951741,70.74,77872.47,85.7,-0.00063,0.0,0.02331]
[1777270956776,70.74,77872.56,85.7,-0.00063,0.0,0.02331]
[1777270961812,70.74,77873.88,85.7,-0.00063,0.0,0.02317]
[1777270964835,70.74,77868.86,85.7,-0.00064,0.0,0.02368]
[1777270969869,70.74,77866.33,85.7,-0.00065,0.0,0.02394]
[1777270974905,70.74,77864.19,85.7,-0.00066,0.0,0.02416]
[1777270979940,70.74,77861.7,85.7,-0.00066,0.0,0.02442]
[1777270984975,70.74,77859.14,85.7,-0.00067,0.0,0.02469]
[1777270990010,70.74,77860.54,85.7,-0.00067,0.0,0.02454]
[1777270995045,70.74,77860.84,85.7,-0.00067,0.0,0.02451]
[1777271000080,70.74,77863.11,85.7,-0.00066,0.0,0.02427]
[1777271002093,70.74,77865.99,85.7,-0.00065,0.0,0.02397]
[1777271007128,70.74,77867.29,85.7,-0.00065,0.0,0.02384]
[1777271009143,70.74,77870.85,85.7,-0.00064,0.0,0.02348]
[1777271011157,70.74,77871.79,85.7,-0.0006,0.0,0.02204]
[1777271015186,70.74,77866.78,85.7,-0.00061,0.0,0.02252]
[1777271020221,70.74,77865.36,85.7,-0.00062,0.0,0.02266]
[1777271025256,70.74,77866.44,85.7,-0.00061,0.0,0.02256]
[1777271030291,70.74,77867.17,85.7,-0.00061,0.0,0.02249]
[1777271035326,70.74,77869.97,85.7,-0.0006,0.0,0.02222]
[1777271037340,70.74,77874.49,85.7,-0.00059,0.0,0.02178]
[1777271041368,70.74,77878.12,85.7,-0.00058,0.0,0.02144]
[1777271046403,70.74,77875.85,85.7,-0.00059,0.0,0.02166]
[1777271048417,70.74,77878.68,85.7,-0.00058,0.0,0.02139]
[1777271053452,70.74,77877.88,85.7,-0.00058,0.0,0.02146]
[1777271055465,70.74,77881.88,85.7,-0.00057,0.0,0.02109]
[1777271059494,70.74,77885.03,85.7,-0.00056,0.0,0.02081]
[1777271064529,70.74,77885.46,85.7,-0.00056,0.0,0.02077]
[1777271069564,70.74,77884.54,85.7,-0.00056,0.0,0.02085]
[1777271071578,70.74,77886.6,85.7,-0.00052,0.0,0.01944]
[1777271076613,70.74,77886.6,85.7,-0.00052,0.0,0.01944]
[1777271081648,70.74,77886.79,85.7,-0.00052,0.0,0.01943]
[1777271086683,70.74,77883.59,85.7,-0.00053,0.0,0.0197]
[1777271091718,70.74,77883.28,85.7,-0.00053,0.0,0.01973]
[1777271094739,70.74,77861.93,85.7,-0.00059,0.0,0.02166]
[1777271096753,70.74,77853.86,85.7,-0.00061,0.0,0.02244]
[1777271101788,70.74,77850.9,85.7,-0.00062,0.0,0.02273]
[1777271102795,70.74,77847.67,85.7,-0.00063,0.0,0.02305]
[1777271103802,70.74,77844.02,85.7,-0.00064,0.0,0.02342]
[1777271104809,70.74,77839.07,85.7,-0.00066,0.0,0.02393]
[1777271105815,70.74,77836.44,85.7,-0.00066,0.0,0.0242]
[1777271107830,70.74,77832.37,85.7,-0.00068,0.0,0.02463]
[1777271108837,70.74,77826.98,85.7,-0.0007,0.0,0.02521]
[1777271109844,70.74,77832.81,85.7,-0.00068,0.0,0.02459]
[1777271110850,70.74,77836.8,85.7,-0.00066,0.0,0.02416]
[1777271113872,70.74,77830.72,85.7,-0.00068,0.0,0.02481]
[1777271115886,70.74,77835.65,85.7,-0.00067,0.0,0.02429]
[1777271117900,70.74,77832.74,85.7,-0.00068,0.0,0.02459]
[1777271121927,70.74,77830.04,85.7,-0.00069,0.0,0.02488]
[1777271126962,70.74,77830.55,85.7,-0.00068,0.0,0.02483]
[1777271127970,70.74,77826.58,85.7,-0.0007,0.0,0.02525]
[1777271129983,70.74,77823.38,85.7,-0.00071,0.0,0.0256]
[1777271131997,70.74,77823.61,85.7,-0.00067,0.0,0.02411]
[1777271137033,70.74,77823.15,85.7,-0.00067,0.0,0.02415]
[1777271142072,70.74,77822.11,85.7,-0.00067,0.0,0.02426]
[1777271143076,70.74,77809.93,85.7,-0.00071,0.0,0.02558]
[1777271145091,70.74,77812.86,85.7,-0.0007,0.0,0.02526]
[1777271150126,70.74,77814.78,85.7,-0.00069,0.0,0.02505]
[1777271152140,70.74,77819.84,85.7,-0.00068,0.0,0.0245]
[1777271153147,70.74,77822.54,85.7,-0.00067,0.0,0.02422]
[1777271158182,70.74,77825.59,85.7,-0.00066,0.0,0.0239]
[1777271160196,70.74,77828.65,85.7,-0.00065,0.0,0.02358]
[1777271162212,70.74,77823.8,85.7,-0.00067,0.0,0.02409]
[1777271165233,70.74,77820.39,85.7,-0.00068,0.0,0.02445]
[1777271171275,70.74,77820.6,85.7,-0.00068,0.0,0.02442]
[1777271176310,70.74,77820.01,85.7,-0.00068,0.0,0.02449]
[1777271181345,70.74,77820.62,85.7,-0.00068,0.0,0.02442]
[1777271185373,70.74,77825.23,85.7,-0.00066,0.0,0.02394]
[1777271191415,70.74,77825.99,85.7,-0.00062,0.0,0.02245]
[1777271196450,70.74,77827.74,85.7,-0.00062,0.0,0.02228]
[1777271201594,70.74,77829.24,85.7,-0.00061,0.0,0.02213]
[1777271206628,70.74,77833.59,85.7,-0.0006,0.0,0.02171]
[1777271211676,70.74,77833.32,85.7,-0.0006,0.0,0.02174]
[1777271216711,70.74,77833.02,85.7,-0.0006,0.0,0.02177]
[1777271221749,70.74,77833.71,85.7,-0.0006,0.0,0.0217]
[1777271226783,70.74,77832.81,85.7,-0.0006,0.0,0.02179]
[1777271231818,70.74,77832.3,85.7,-0.0006,0.0,0.02184]
[1777271236853,70.74,77832.12,85.7,-0.0006,0.0,0.02186]
[1777271241887,70.74,77831.42,85.7,-0.0006,0.0,0.02192]
[1777271246923,70.74,77831.42,85.7,-0.0006,0.0,0.02192]
[1777271251958,70.74,77833.08,85.7,-0.00056,0.0,0.02045]
[1777271256992,70.74,77834.93,85.7,-0.00056,0.0,0.02028]
[1777271260013,70.74,77827.98,85.7,-0.00058,0.0,0.02092]
[1777271261021,70.74,77819.66,85.7,-0.0006,0.0,0.02171]
[1777271262028,70.74,77815.91,85.7,-0.00061,0.0,0.02207]
[1777271265049,70.74,77812.49,85.7,-0.00062,0.0,0.02241]
[1777271270083,70.74,77814.3,85.7,-0.00062,0.0,0.02223]
[1777271275119,70.74,77813.92,85.7,-0.00062,0.0,0.02227]
[1777271277133,70.74,77811.35,85.7,-0.00063,0.0,0.02252]
[1777271282167,70.74,77809.57,85.7,-0.00063,0.0,0.0227]
[1777271287203,70.74,77809.11,85.7,-0.00063,0.0,0.02274]
[1777271293245,70.74,77810.67,85.7,-0.00063,0.0,0.02259]
[1777271298279,70.74,77813.38,85.7,-0.00062,0.0,0.02232]
[1777271303314,70.74,77812.36,85.7,-0.00062,0.0,0.02242]
[1777271310677,70.74,77812.59,85.7,-0.00062,0.0,0.0224]
[1777271313389,70.74,77789.9,85.7,-0.00065,0.0,0.02327]
[1777271316658,70.74,77789.89,85.7,-0.00065,0.0,0.02327]
[1777271322452,70.74,77791.15,85.7,-0.00065,0.0,0.02314]
[1777271327487,70.74,77790.61,85.7,-0.00065,0.0,0.0232]
[1777271329501,70.74,77783.85,85.7,-0.00067,0.0,0.0239]
[1777271331515,70.74,77780.33,85.7,-0.00068,0.0,0.02428]
[1777271336550,70.74,77780.99,85.7,-0.00068,0.0,0.02421]
[1777271341585,70.74,77781.75,85.7,-0.00068,0.0,0.02413]
[1777271345613,70.74,77777.33,85.7,-0.00069,0.0,0.0246]
[1777271346620,70.74,77772.43,85.7,-0.00071,0.0,0.02514]
[1777271347627,70.74,77769.79,85.7,-0.00072,0.0,0.02543]
[1777271349641,70.74,77766.52,85.7,-0.00073,0.0,0.0258]
[1777271355683,70.74,77769.56,85.7,-0.00072,0.0,0.02546]
[1777271360718,70.74,77769.77,85.7,-0.00072,0.0,0.02543]
[1777271365753,70.74,77769.14,85.7,-0.00072,0.0,0.0255]
[1777271371795,70.74,77769.09,85.7,-0.00068,0.0,0.02398]
[1777271373809,70.74,77764.92,85.7,-0.00069,0.0,0.02443]
[1777271378844,70.74,77763.54,85.7,-0.0007,0.0,0.02458]
[1777271386899,70.74,77762.46,85.7,-0.0007,0.0,0.0247]
[1777271390927,70.74,77765.34,85.7,-0.00069,0.0,0.02438]
[1777271391939,70.74,77762.13,85.7,-0.0007,0.0,0.02473]
[1777271392942,70.74,77749.75,85.7,-0.00074,0.0,0.02612]
[1777271393949,70.74,77746.13,85.7,-0.00076,0.0,0.02654]
[1777271398984,70.74,77744.95,85.7,-0.00076,0.0,0.02668]
[1777271402008,70.74,77738.53,85.7,-0.00079,0.0,0.02744]
[1777271403015,70.74,77732.52,85.7,-0.00081,0.0,0.02817]
[1777271404022,70.74,77729.08,85.7,-0.00082,0.0,0.0286]
[1777271405034,70.74,77726.07,85.7,-0.00083,0.0,0.02897]
[1777271407049,70.74,77718.34,85.7,-0.00086,0.0,0.02997]
[1777271412085,70.74,77717.38,85.7,-0.00087,0.0,0.03009]
[1777271415106,70.74,77713.42,85.7,-0.00089,0.0,0.03061]
[1777271416113,70.74,77707.19,85.7,-0.00091,0.0,0.03145]
[1777271419134,70.74,77703.93,85.7,-0.00093,0.0,0.03189]
[1777271424176,70.74,77695.69,85.7,-0.00096,0.0,0.03305]
[1777271426190,70.74,77692.12,85.7,-0.00098,0.0,0.03356]
[1777271429211,70.74,77689.59,85.7,-0.00099,0.0,0.03392]
[1777271431224,70.74,77690.35,85.7,-0.00093,0.0,0.03187]
[1777271436260,70.74,77690.03,85.7,-0.00093,0.0,0.03191]
[1777271441295,70.74,77690.56,85.7,-0.00093,0.0,0.03184]
[1777271444316,70.74,77681.61,85.7,-0.00097,0.0,0.0331]
[1777271445323,70.74,77677.74,85.7,-0.00099,0.0,0.03366]
[1777271447337,70.74,77671.98,85.7,-0.00102,0.0,0.0345]
[1777271448344,70.74,77662.98,85.7,-0.00106,0.0,0.03586]
[1777271449351,70.74,77658.74,85.7,-0.00108,1e-05,0.03652]
[1777271451365,70.74,77661.57,85.7,-0.00107,0.0,0.03608]
[1777271456402,70.74,77659.73,85.7,-0.00108,1e-05,0.03636]
[1777271457409,70.74,77655.34,85.7,-0.0011,1e-05,0.03705]
[1777271458415,70.74,77651.58,85.7,-0.00112,1e-05,0.03765]
[1777271463451,70.74,77654.32,85.7,-0.0011,1e-05,0.03721]
[1777271465465,70.74,77651.34,85.7,-0.00112,1e-05,0.03769]
[1777271466473,70.74,77642.19,85.7,-0.00117,1e-05,0.03919]
[1777271467495,70.74,77636.53,85.7,-0.0012,1e-05,0.04014]
[1777271468493,70.74,77634.03,85.7,-0.00121,1e-05,0.04057]
[1777271473528,70.74,77630.03,85.7,-0.00123,1e-05,0.04126]
[1777271475542,70.74,77624.07,85.7,-0.00127,1e-05,0.04231]
[1777271476549,70.74,77620.32,85.7,-0.00129,1e-05,0.04298]
[1777271478834,70.74,77617.29,85.7,-0.00131,1e-05,0.04353]
[1777271479572,70.74,77606.73,85.7,-0.00137,1e-05,0.0455]
[1777271483600,70.74,77603.8,85.7,-0.00139,1e-05,0.04606]
[1777271484778,70.74,77599.86,85.7,-0.00142,1e-05,0.04682]
[1777271490649,70.74,77597.07,85.7,-0.00144,1e-05,0.04737]
[1777271491857,70.74,77597.77,85.7,-0.00136,1e-05,0.04466]
[1777271494667,70.74,77595.42,85.7,-0.00137,1e-05,0.0451]
[1777271494679,70.74,77582.49,85.7,-0.00145,1e-05,0.04762]
[1777271495701,70.74,77567.74,85.7,-0.00156,1e-05,0.05063]
[1777271496704,70.74,77553.82,85.7,-0.00166,1e-05,0.05364]
[1777271497716,70.74,77543.03,85.7,-0.00174,1e-05,0.05607]
[1777271498731,70.74,77534.61,85.7,-0.00181,1e-05,0.05804]
[1777271499734,70.74,77529.96,85.7,-0.00185,1e-05,0.05915]
[1777271502844,70.74,77516.03,85.7,-0.00197,1e-05,0.0626]
[1777271503763,70.74,77510.45,85.7,-0.00202,1e-05,0.06403]
[1777271504770,70.74,77501.02,85.7,-0.0021,1e-05,0.06651]
[1777271506784,70.74,77505.2,85.7,-0.00206,1e-05,0.0654]
[1777271508026,70.74,77510.45,85.7,-0.00202,1e-05,0.06403]
[1777271508798,70.74,77498.06,85.7,-0.00213,1e-05,0.0673]
[1777271510812,70.74,77504.66,85.7,-0.00207,1e-05,0.06554]
[1777271511819,70.74,77509.14,85.7,-0.00203,1e-05,0.06437]
[1777271512837,70.74,77520.2,85.7,-0.00193,1e-05,0.06155]
[1777271515849,70.74,77522.81,85.7,-0.00191,1e-05,0.0609]
[1777271516856,70.74,77520.24,85.7,-0.00193,1e-05,0.06154]
[1777271517967,70.74,77509.59,85.7,-0.00202,1e-05,0.06425]
[1777271518870,70.74,77516.09,85.7,-0.00196,1e-05,0.06258]
[1777271519906,70.74,77522.3,85.7,-0.00191,1e-05,0.06102]
[1777271522024,70.74,77498.3,85.7,-0.00213,1e-05,0.06724]
[1777271522898,70.74,77495.41,85.7,-0.00215,1e-05,0.06802]
[1777271525921,70.74,77490.21,85.7,-0.0022,1e-05,0.06945]
[1777271528942,70.74,77492.72,85.7,-0.00218,1e-05,0.06876]
[1777271529949,70.74,77496.05,85.7,-0.00215,1e-05,0.06785]
[1777271530957,70.74,77502.25,85.7,-0.00209,1e-05,0.06618]
[1777271532022,70.74,77530.25,85.7,-0.00184,1e-05,0.05908]
[1777271532972,70.74,77534.73,85.7,-0.00181,1e-05,0.05801]
[1777271534987,70.74,77530.4,85.7,-0.00184,1e-05,0.05904]
[1777271536092,70.74,77518.76,85.7,-0.00194,1e-05,0.06191]
[1777271537065,70.74,77528.04,85.7,-0.00186,1e-05,0.05962]
[1777271538008,70.74,77534.39,85.7,-0.00181,1e-05,0.05809]
[1777271541030,70.74,77536.88,85.7,-0.00179,1e-05,0.0575]
[1777271542037,70.74,77553.84,85.7,-0.00166,1e-05,0.05363]
[1777271543044,70.74,77549.42,85.7,-0.00169,1e-05,0.05462]
[1777271544057,70.74,77546.23,85.7,-0.00172,1e-05,0.05534]
[1777271549092,70.74,77546.28,85.7,-0.00172,1e-05,0.05533]
[1777271550099,70.74,77555.39,85.7,-0.00165,1e-05,0.05329]
[1777271551105,70.74,77556.13,85.7,-0.00155,1e-05,0.05027]
[1777271556141,70.74,77556.12,85.7,-0.00155,1e-05,0.05027]
[1777271561184,70.74,77556.8,85.7,-0.00155,1e-05,0.05013]
[1777271566221,70.74,77558.11,85.7,-0.00154,1e-05,0.04986]
[1777271571256,70.74,77559.1,85.7,-0.00153,1e-05,0.04965]
[1777271576306,70.74,77567.1,85.7,-0.00148,1e-05,0.04802]
[1777271580334,70.74,77573.02,85.7,-0.00144,1e-05,0.04683]
[1777271581341,70.74,77584.75,85.7,-0.00136,1e-05,0.04457]
[1777271582348,70.74,77589.99,85.7,-0.00133,1e-05,0.04359]
[1777271586376,70.74,77597.6,85.7,-0.00128,1e-05,0.04221]
[1777271587383,70.74,77601.37,85.7,-0.00126,1e-05,0.04153]
[1777271588390,70.74,77597.13,85.7,-0.00128,1e-05,0.04229]
[1777271589396,70.74,77593.01,85.7,-0.00131,1e-05,0.04304]
[1777271592420,70.74,77601.25,85.7,-0.00126,1e-05,0.04156]
[1777271593427,70.74,77604.45,85.7,-0.00124,1e-05,0.04099]
[1777271594434,70.74,77609.55,85.7,-0.00121,1e-05,0.04011]
[1777271595441,70.74,77614.89,85.7,-0.00118,1e-05,0.0392]
[1777271597455,70.74,77619.38,85.7,-0.00116,1e-05,0.03845]
[1777271599469,70.74,77626.64,85.7,-0.00112,1e-05,0.03727]
[1777271601483,70.74,77631.73,85.7,-0.00109,1e-05,0.03646]
[1777271606518,70.74,77624.92,85.7,-0.00113,1e-05,0.03754]
[1777271607525,70.74,77620.81,85.7,-0.00115,1e-05,0.03822]
[1777271610546,70.74,77612.08,85.7,-0.0012,1e-05,0.03968]
[1777271611553,70.74,77608.72,85.7,-0.00115,1e-05,0.03794]
[1777271613568,70.74,77604.83,85.7,-0.00117,1e-05,0.03859]
[1777271618603,70.74,77603.73,85.7,-0.00118,1e-05,0.03877]
[1777271623638,70.74,77605.14,85.7,-0.00117,1e-05,0.03853]
[1777271624645,70.74,77610.56,85.7,-0.00114,1e-05,0.03764]
[1777271625652,70.74,77613.89,85.7,-0.00112,1e-05,0.0371]
[1777271626659,70.74,77617.23,85.7,-0.0011,1e-05,0.03657]
[1777271628673,70.74,77620.57,85.7,-0.00109,1e-05,0.03604]
[1777271629680,70.74,77625.18,85.7,-0.00106,1e-05,0.03532]
[1777271631694,70.74,77627.81,85.7,-0.00105,1e-05,0.03492]
[1777271637736,70.74,77627.45,85.7,-0.00105,1e-05,0.03498]
[1777271639750,70.74,77624.63,85.7,-0.00106,1e-05,0.03541]
[1777271641764,70.74,77622.15,85.7,-0.00108,1e-05,0.03579]
[1777271644785,70.74,77626.58,85.7,-0.00105,1e-05,0.03511]
[1777271649820,70.74,77627.98,85.7,-0.00105,1e-05,0.03489]
[1777271651834,70.74,77624.05,85.7,-0.00107,1e-05,0.0355]
[1777271652841,70.74,77619.25,85.7,-0.00109,1e-05,0.03625]
[1777271653848,70.74,77615.01,85.7,-0.00111,1e-05,0.03692]
[1777271655861,70.74,77618.07,85.7,-0.0011,1e-05,0.03643]
[1777271659890,70.74,77622.18,85.7,-0.00108,1e-05,0.03579]
[1777271660897,70.74,77626.77,85.7,-0.00105,1e-05,0.03508]
[1777271661904,70.74,77632.87,85.7,-0.00102,0.0,0.03416]
[1777271662911,70.74,77636.06,85.7,-0.00101,0.0,0.03368]
[1777271667946,70.74,77636.65,85.7,-0.00101,0.0,0.0336]
[1777271670967,70.74,77639.54,85.7,-0.00099,0.0,0.03317]
[1777271671975,70.74,77639.12,85.7,-0.00093,0.0,0.03124]
[1777271676009,70.74,77634.7,85.7,-0.00095,0.0,0.03186]
[1777271677010,70.74,77631.95,85.7,-0.00097,0.0,0.03225]
[1777271682053,70.74,77631.14,85.7,-0.00097,0.0,0.03236]
[1777271687088,70.74,77630.07,85.7,-0.00098,0.0,0.03252]
[1777271690112,70.74,77626.9,85.7,-0.00099,0.0,0.03297]
[1777271695147,70.74,77626.22,85.7,-0.00099,0.0,0.03307]
[1777271700182,70.74,77628.76,85.7,-0.00098,0.0,0.0327]
[1777271701198,70.74,77619.21,85.7,-0.00103,0.0,0.03411]
[1777271702200,70.74,77595.79,85.7,-0.00115,1e-05,0.03779]
[1777271704215,70.74,77604.49,85.7,-0.0011,1e-05,0.03639]
[1777271705222,70.74,77610.21,85.7,-0.00107,1e-05,0.03549]
[1777271710257,70.74,77604.48,85.7,-0.0011,1e-05,0.03639]
[1777271712272,70.74,77601.95,85.7,-0.00112,1e-05,0.03679]
[1777271715293,70.74,77597.28,85.7,-0.00114,1e-05,0.03755]
[1777271720328,70.74,77596.92,85.7,-0.00114,1e-05,0.03761]
[1777271722341,70.74,77605.19,85.7,-0.0011,1e-05,0.03628]
[1777271723349,70.74,77607.87,85.7,-0.00109,1e-05,0.03585]
[1777271728384,70.74,77616.81,85.7,-0.00104,1e-05,0.03447]
[1777271730398,70.74,77619.39,85.7,-0.00103,0.0,0.03408]
[1777271731406,70.74,77626.37,85.7,-0.00093,0.0,0.03104]
[1777271732412,70.74,77628.82,85.7,-0.00092,0.0,0.03071]
[1777271733420,70.74,77631.28,85.7,-0.00091,0.0,0.03037]
[1777271737448,70.74,77636.2,85.7,-0.00089,0.0,0.02971]
[1777271738455,70.74,77639.97,85.7,-0.00087,0.0,0.02921]
[1777271743490,70.74,77640.06,85.7,-0.00087,0.0,0.0292]
[1777271748525,70.74,77639.86,85.7,-0.00087,0.0,0.02922]
[1777271750539,70.74,77644.68,85.7,-0.00085,0.0,0.0286]
[1777271754567,70.74,77647.47,85.7,-0.00084,0.0,0.02824]
[1777271759603,70.74,77652.74,85.7,-0.00082,0.0,0.02757]
[1777271761617,70.74,77649.28,85.7,-0.00084,0.0,0.02801]
[1777271762623,70.74,77646.06,85.7,-0.00085,0.0,0.02842]
[1777271767659,70.74,77645.52,85.7,-0.00085,0.0,0.02849]
[1777271772694,70.74,77644.82,85.7,-0.00085,0.0,0.02858]
[1777271777729,70.74,77645.74,85.7,-0.00085,0.0,0.02846]
[1777271782763,70.74,77645.69,85.7,-0.00085,0.0,0.02847]
[1777271787799,70.74,77643.56,85.7,-0.00086,0.0,0.02874]
[1777271791828,70.74,77643.13,85.7,-0.00081,0.0,0.02698]
[1777271795201,70.74,77632.93,85.7,-0.00085,0.0,0.02826]
[1777271795856,70.74,77618.04,85.7,-0.00091,0.0,0.03023]
[1777271796863,70.74,77613.52,85.7,-0.00093,0.0,0.03085]
[1777271798172,70.74,77608.59,85.7,-0.00096,0.0,0.03154]
[1777271798877,70.74,77602.62,85.7,-0.00099,0.0,0.0324]
[1777271801898,70.74,77606.54,85.7,-0.00097,0.0,0.03184]
[1777271806933,70.74,77608.14,85.7,-0.00096,0.0,0.03161]
[1777271807940,70.74,77612.18,85.7,-0.00094,0.0,0.03104]
[1777271808946,70.74,77621.19,85.7,-0.0009,0.0,0.02981]
[1777271813981,70.74,77621.59,85.7,-0.0009,0.0,0.02975]
[1777271819017,70.74,77619.76,85.7,-0.00091,0.0,0.03]
[1777271822038,70.74,77616.0,85.7,-0.00092,0.0,0.03051]
[1777271823044,70.74,77612.42,85.7,-0.00094,0.0,0.03101]
[1777271827073,70.74,77616.58,85.7,-0.00092,0.0,0.03043]
[1777271828079,70.74,77619.31,85.7,-0.00091,0.0,0.03006]
[1777271833115,70.74,77614.14,85.7,-0.00093,0.0,0.03077]
[1777271838149,70.74,77616.61,85.7,-0.00092,0.0,0.03043]
[1777271843184,70.74,77616.59,85.7,-0.00092,0.0,0.03043]
[1777271848225,70.74,77617.81,85.7,-0.00091,0.0,0.03026]
[1777271849232,70.74,77634.78,85.7,-0.00084,0.0,0.02803]
[1777271850239,70.74,77639.65,85.7,-0.00082,0.0,0.02741]
[1777271851246,70.74,77638.9,85.7,-0.00077,0.0,0.02574]
[1777271853260,70.74,77632.09,85.7,-0.0008,0.0,0.02656]
[1777271854267,70.74,77621.98,85.7,-0.00084,0.0,0.02782]
[1777271857288,70.74,77625.2,85.7,-0.00083,0.0,0.02741]
[1777271862323,70.74,77626.46,85.7,-0.00082,0.0,0.02726]
[1777271867358,70.74,77625.11,85.7,-0.00083,0.0,0.02743]
[1777271872393,70.74,77624.04,85.7,-0.00083,0.0,0.02756]
[1777271877428,70.74,77625.03,85.7,-0.00083,0.0,0.02744]
[1777271881457,70.74,77617.69,85.7,-0.00086,0.0,0.02837]
[1777271882464,70.74,77613.47,85.7,-0.00088,0.0,0.02892]
[1777271887498,70.74,77613.34,85.7,-0.00088,0.0,0.02894]
[1777271888507,70.74,77616.95,85.7,-0.00086,0.0,0.02847]
[1777271890522,70.74,77614.0,85.7,-0.00087,0.0,0.02885]
[1777271895557,70.74,77613.54,85.7,-0.00088,0.0,0.02891]
[1777271896565,70.74,77616.72,85.7,-0.00086,0.0,0.0285]
[1777271897571,70.74,77619.23,85.7,-0.00085,0.0,0.02817]
[1777271901605,70.74,77623.39,85.7,-0.00083,0.0,0.02764]
[1777271902612,70.74,77634.54,85.7,-0.00079,0.0,0.02627]
[1777271903619,70.74,77641.51,85.7,-0.00076,0.0,0.02544]
[1777271908654,70.74,77651.68,85.7,-0.00072,0.0,0.02427]
[1777271910668,70.74,77654.81,85.7,-0.00071,0.0,0.02392]
[1777271912682,70.74,77655.64,85.7,-0.00066,0.0,0.02224]
[1777271913689,70.74,77650.68,85.7,-0.00068,0.0,0.02277]
[1777271918724,70.74,77657.23,85.7,-0.00066,0.0,0.02208]
[1777271923758,70.74,77656.23,85.7,-0.00066,0.0,0.02218]
[1777271924765,70.74,77653.48,85.7,-0.00067,0.0,0.02247]
[1777271929801,70.74,77654.31,85.7,-0.00067,0.0,0.02238]
[1777271934837,70.74,77655.45,85.7,-0.00066,0.0,0.02226]
[1777271937858,70.74,77652.97,85.7,-0.00067,0.0,0.02252]
[1777271942893,70.74,77649.72,85.7,-0.00068,0.0,0.02287]
[1777271943899,70.74,77640.9,85.7,-0.00071,0.0,0.02383]
[1777271945916,70.74,77636.73,85.7,-0.00073,0.0,0.0243]
[1777271946923,70.74,77632.46,85.7,-0.00075,0.0,0.02479]
[1777271951957,70.74,77630.02,85.7,-0.00076,0.0,0.02507]
[1777271955986,70.74,77627.2,85.7,-0.00077,0.0,0.0254]
[1777271962028,70.74,77626.51,85.7,-0.00077,0.0,0.02548]
[1777271967062,70.74,77626.07,85.7,-0.00077,0.0,0.02553]
[1777271970084,70.74,77618.46,85.7,-0.0008,0.0,0.02645]
[1777271971090,70.74,77613.22,85.7,-0.00077,0.0,0.02531]
[1777271974112,70.74,77609.44,85.7,-0.00078,0.0,0.02576]
[1777271979149,70.74,77607.83,85.7,-0.00079,0.0,0.02596]
[1777271985191,70.74,77615.58,85.7,-0.00076,0.0,0.02504]
[1777271986198,70.74,77619.44,85.7,-0.00074,0.0,0.02459]
[1777271990226,70.74,77616.71,85.7,-0.00076,0.0,0.02491]
[1777271992240,70.74,77612.64,85.7,-0.00077,0.0,0.02538]
[1777271997275,70.74,77612.33,85.7,-0.00077,0.0,0.02542]
[1777272000295,70.74,77609.89,85.7,-0.00078,0.0,0.02571]
[1777272003318,70.74,77603.52,85.7,-0.00081,0.0,0.02648]
[1777272008353,70.74,77605.84,85.7,-0.0008,0.0,0.0262]
[1777272013388,70.74,77611.99,85.7,-0.00077,0.0,0.02546]
[1777272018424,70.74,77614.12,85.7,-0.00077,0.0,0.02521]
[1777272022453,70.74,77619.67,85.7,-0.00074,0.0,0.02456]
[1777272023458,70.74,77625.12,85.7,-0.00072,0.0,0.02394]
[1777272026479,70.74,77619.85,85.7,-0.00074,0.0,0.02454]
[1777272031514,70.74,77619.91,85.7,-0.00069,0.0,0.02288]
[1777272033528,70.74,77624.13,85.7,-0.00068,0.0,0.02242]
[1777272034535,70.74,77626.46,85.7,-0.00067,0.0,0.02218]
[1777272035542,70.74,77630.79,85.7,-0.00066,0.0,0.02172]
[1777272036549,70.74,77634.36,85.7,-0.00064,0.0,0.02136]
[1777272038563,70.74,77638.46,85.7,-0.00063,0.0,0.02094]
[1777272040577,70.74,77643.45,85.7,-0.00061,0.0,0.02045]
[1777272043599,70.74,77648.05,85.7,-0.0006,0.0,0.02]
[1777272046620,70.74,77650.73,85.7,-0.00059,0.0,0.01975]
[1777272047627,70.74,77647.05,85.7,-0.0006,0.0,0.0201]
[1777272052663,70.74,77646.44,85.7,-0.0006,0.0,0.02016]
[1777272055683,70.74,77648.95,85.7,-0.0006,0.0,0.01992]
[1777272060719,70.74,77649.07,85.7,-0.0006,0.0,0.01991]
[1777272063740,70.74,77638.41,85.7,-0.00063,0.0,0.02095]
[1777272064747,70.74,77628.58,85.7,-0.00066,0.0,0.02195]
[1777272068775,70.74,77626.21,85.7,-0.00067,0.0,0.0222]
[1777272073810,70.74,77626.69,85.7,-0.00067,0.0,0.02215]
[1777272079852,70.74,77626.74,85.7,-0.00067,0.0,0.02215]
[1777272084887,70.74,77627.76,85.7,-0.00067,0.0,0.02204]
[1777272089922,70.74,77629.56,85.7,-0.00066,0.0,0.02185]
[1777272091935,70.74,77631.14,85.7,-0.00061,0.0,0.02017]
[1777272096971,70.74,77631.13,85.7,-0.00061,0.0,0.02017]
[1777272102005,70.74,77625.35,85.7,-0.00063,0.0,0.02074]
[1777272109054,70.74,77625.24,85.7,-0.00063,0.0,0.02075]
[1777272114090,70.74,77626.26,85.7,-0.00062,0.0,0.02065]
[1777272115097,70.74,77623.95,85.7,-0.00063,0.0,0.02088]
[1777272120132,70.74,77624.42,85.7,-0.00063,0.0,0.02084]
[1777272125167,70.74,77630.67,85.7,-0.00061,0.0,0.02022]
[1777272130202,70.74,77630.79,85.7,-0.00061,0.0,0.02021]
[1777272135237,70.74,77630.02,85.7,-0.00061,0.0,0.02028]
[1777272136245,70.74,77627.62,85.7,-0.00062,0.0,0.02052]
[1777272138259,70.74,77625.3,85.7,-0.00063,0.0,0.02075]
[1777272139266,70.74,77629.0,85.7,-0.00062,0.0,0.02038]
[1777272144301,70.74,77628.8,85.7,-0.00062,0.0,0.0204]
[1777272150342,70.74,77629.41,85.7,-0.00061,0.0,0.02034]
[1777272152357,70.74,77628.34,85.7,-0.00057,0.0,0.01899]
[1777272157392,70.74,77629.43,85.7,-0.00057,0.0,0.01889]
[1777272163433,70.74,77633.91,85.7,-0.00056,0.0,0.01848]
[1777272173503,70.74,77635.17,85.7,-0.00055,0.0,0.01837]
[1777272178539,70.74,77625.53,85.7,-0.00058,0.0,0.01925]
[1777272181560,70.74,77622.55,85.7,-0.00059,0.0,0.01953]
[1777272185588,70.74,77626.63,85.7,-0.00058,0.0,0.01915]
[1777272190623,70.74,77625.31,85.7,-0.00058,0.0,0.01927]
[1777272196666,70.74,77625.57,85.7,-0.00058,0.0,0.01925]
[1777272201703,70.74,77624.71,85.7,-0.00059,0.0,0.01933]
[1777272206737,70.74,77623.66,85.7,-0.00059,0.0,0.01943]
[1777272211773,70.74,77627.9,85.7,-0.00053,0.0,0.01764]
[1777272216808,70.74,77632.56,85.7,-0.00052,0.0,0.01724]
[1777272221842,70.74,77633.66,85.7,-0.00052,0.0,0.01714]
[1777272226881,70.74,77633.26,85.7,-0.00052,0.0,0.01718]
[1777272231917,70.74,77634.0,85.7,-0.00052,0.0,0.01711]
[1777272236953,70.74,77633.2,85.7,-0.00052,0.0,0.01718]
[1777272239973,70.74,77628.31,85.7,-0.00053,0.0,0.0176]
[1777272241988,70.74,77632.06,85.7,-0.00052,0.0,0.01728]
[1777272246016,70.74,77629.2,85.7,-0.00053,0.0,0.01753]
[1777272251051,70.74,77629.45,85.7,-0.00053,0.0,0.0175]
[1777272255078,70.74,77632.63,85.7,-0.00052,0.0,0.01723]
[1777272261120,70.74,77632.52,85.7,-0.00052,0.0,0.01724]
[1777272266163,70.74,77633.97,85.7,-0.00052,0.0,0.01712]
[1777272271199,70.74,77634.35,85.7,-0.00048,0.0,0.0158]
[1777272276234,70.74,77633.13,85.7,-0.00048,0.0,0.0159]
[1777272282277,70.74,77634.0,85.7,-0.00048,0.0,0.01583]
[1777272287312,70.74,77633.99,85.7,-0.00048,0.0,0.01583]
[1777272292347,70.74,77634.38,85.7,-0.00048,0.0,0.0158]
[1777272299395,70.74,77634.96,85.7,-0.00048,0.0,0.01575]
[1777272303423,70.74,77627.82,85.7,-0.00049,0.0,0.01633]
[1777272308459,70.74,77629.15,85.7,-0.00049,0.0,0.01622]
[1777272309466,70.74,77632.25,85.7,-0.00048,0.0,0.01597]
[1777272310473,70.74,77629.67,85.7,-0.00049,0.0,0.01617]
[1777272316515,70.74,77631.54,85.7,-0.00049,0.0,0.01602]
[1777272318529,70.74,77633.95,85.7,-0.00048,0.0,0.01583]
[1777272319536,70.74,77638.14,85.7,-0.00047,0.0,0.0155]
[1777272320542,70.74,77642.63,85.7,-0.00046,0.0,0.01515]
[1777272323564,70.74,77646.46,85.7,-0.00045,0.0,0.01486]
[1777272328598,70.74,77648.7,85.7,-0.00044,0.0,0.0147]
[1777272330612,70.74,77651.18,85.7,-0.00044,0.0,0.01451]
[1777272331620,70.74,77652.32,85.7,-0.0004,0.0,0.0133]
[1777272335647,70.74,77638.62,85.7,-0.00043,0.0,0.01427]
[1777272341690,70.74,77640.75,85.7,-0.00043,0.0,0.01411]
[1777272346724,70.74,77639.94,85.7,-0.00043,0.0,0.01417]
[1777272351759,70.74,77641.74,85.7,-0.00042,0.0,0.01404]
[1777272353774,70.74,77652.31,85.7,-0.0004,0.0,0.0133]
[1777272354781,70.74,77656.71,85.7,-0.00039,0.0,0.013]
[1777272358809,70.74,77659.16,85.7,-0.00038,0.0,0.01284]
[1777272360823,70.74,77661.77,85.7,-0.00038,0.0,0.01267]
[1777272361833,70.74,77668.51,85.7,-0.00037,0.0,0.01224]
[1777272362837,70.74,77675.89,85.7,-0.00035,0.0,0.01178]
[1777272363844,70.74,77673.29,85.7,-0.00036,0.0,0.01194]
[1777272368879,70.74,77671.92,85.7,-0.00036,0.0,0.01202]
[1777272373914,70.74,77672.11,85.7,-0.00036,0.0,0.01201]
[1777272378949,70.74,77672.62,85.7,-0.00036,0.0,0.01198]
[1777272380963,70.74,77680.04,85.7,-0.00034,0.0,0.01153]
[1777272381970,70.74,77683.05,85.7,-0.00034,0.0,0.01135]
[1777272384991,70.74,77685.58,85.7,-0.00033,0.0,0.0112]
[1777272390026,70.74,77686.1,85.7,-0.00033,0.0,0.01117]
[1777272391036,70.74,77688.74,85.7,-0.0003,0.0,0.01011]
[1777272392043,70.74,77698.65,85.7,-0.00028,0.0,0.00959]
[1777272393050,70.74,77701.97,85.7,-0.00028,0.0,0.00942]
[1777272395568,70.74,77711.34,85.7,-0.00026,0.0,0.00896]
[1777272396076,70.74,77722.42,85.7,-0.00025,0.0,0.00845]
[1777272397083,70.74,77734.17,85.7,-0.00023,0.0,0.00793]
[1777272399098,70.74,77729.2,85.7,-0.00024,0.0,0.00815]
[1777272400106,70.74,77722.21,85.7,-0.00025,0.0,0.00846]
[1777272401453,70.74,77716.15,85.7,-0.00026,0.0,0.00874]
[1777272402119,70.74,77710.96,85.7,-0.00026,0.0,0.00898]
[1777272406147,70.74,77704.71,85.7,-0.00027,0.0,0.00929]
[1777272407154,70.74,77702.24,85.7,-0.00028,0.0,0.00941]
[1777272412189,70.74,77702.47,85.7,-0.00028,0.0,0.0094]
[1777272414204,70.74,77704.72,85.7,-0.00027,0.0,0.00929]
[1777272419238,70.74,77708.41,85.7,-0.00027,0.0,0.0091]
[1777272424273,70.74,77707.76,85.7,-0.00027,0.0,0.00914]
[1777272429309,70.74,77705.94,85.7,-0.00027,0.0,0.00923]
[1777272433337,70.74,77708.61,85.7,-0.00027,0.0,0.0091]
[1777272438372,70.74,77708.71,85.7,-0.00027,0.0,0.00909]
[1777272442400,70.74,77701.37,85.7,-0.00028,0.0,0.00945]
[1777272443408,70.74,77691.26,85.7,-0.0003,0.0,0.00997]
[1777272444415,70.74,77686.11,85.7,-0.0003,0.0,0.01025]
[1777272449450,70.74,77681.48,85.7,-0.00031,0.0,0.0105]
[1777272450457,70.74,77678.95,85.7,-0.00032,0.0,0.01064]
[1777272451464,70.74,77678.79,85.7,-0.00029,0.0,0.00976]
[1777272456499,70.74,77679.68,85.7,-0.00029,0.0,0.00971]
[1777272461534,70.74,77679.36,85.7,-0.00029,0.0,0.00973]
[1777272462541,70.74,77682.12,85.7,-0.00028,0.0,0.00958]
[1777272464555,70.74,77684.54,85.7,-0.00028,0.0,0.00946]
[1777272469590,70.74,77684.12,85.7,-0.00028,0.0,0.00948]
[1777272474625,70.74,77684.02,85.7,-0.00028,0.0,0.00949]
[1777272479660,70.74,77683.31,85.7,-0.00028,0.0,0.00952]
[1777272485702,70.74,77682.41,85.7,-0.00028,0.0,0.00957]
[1777272490737,70.74,77682.57,85.7,-0.00028,0.0,0.00956]
[1777272495772,70.74,77682.09,85.7,-0.00028,0.0,0.00959]
[1777272497793,70.74,77673.14,85.7,-0.0003,0.0,0.01005]
[1777272502828,70.74,77674.01,85.7,-0.0003,0.0,0.01001]
[1777272506872,70.74,77666.69,85.7,-0.00031,0.0,0.01041]
[1777272507880,70.74,77657.07,85.7,-0.00033,0.0,0.01095]
[1777272508887,70.74,77654.21,85.7,-0.00033,0.0,0.01112]
[1777272511908,70.74,77655.51,85.7,-0.0003,0.0,0.01011]
[1777272516943,70.74,77650.16,85.7,-0.00031,0.0,0.0104]
[1777272521978,70.74,77648.17,85.7,-0.00032,0.0,0.01051]
[1777272524999,70.74,77658.24,85.7,-0.0003,0.0,0.00996]
[1777272526006,70.74,77667.03,85.7,-0.00028,0.0,0.0095]
[1777272528020,70.74,77669.65,85.7,-0.00028,0.0,0.00937]
[1777272532048,70.74,77667.42,85.7,-0.00028,0.0,0.00948]
[1777272533055,70.74,77669.72,85.7,-0.00028,0.0,0.00936]
[1777272535069,70.74,77673.25,85.7,-0.00027,0.0,0.00919]
[1777272540104,70.74,77673.58,85.7,-0.00027,0.0,0.00917]
[1777272542118,70.74,77676.01,85.7,-0.00027,0.0,0.00905]
[1777272544132,70.74,77678.61,85.7,-0.00027,0.0,0.00892]
[1777272545139,70.74,77682.28,85.7,-0.00026,0.0,0.00875]
[1777272547153,70.74,77690.72,85.7,-0.00025,0.0,0.00836]
[1777272548160,70.74,77699.28,85.7,-0.00024,0.0,0.00798]
[1777272552188,70.74,77695.82,85.7,-0.00024,0.0,0.00813]
[1777272559238,70.74,77695.45,85.7,-0.00024,0.0,0.00814]
[1777272564273,70.74,77697.45,85.7,-0.00024,0.0,0.00806]
[1777272569307,70.74,77697.74,85.7,-0.00024,0.0,0.00804]
[1777272571322,70.74,77697.71,85.7,-0.00022,0.0,0.00732]
[1777272576357,70.74,77713.25,85.7,-0.0002,0.0,0.00672]
[1777272577364,70.74,77717.88,85.7,-0.00019,0.0,0.00655]
[1777272582399,70.74,77720.22,85.7,-0.00019,0.0,0.00646]
[1777272587434,70.74,77718.72,85.7,-0.00019,0.0,0.00651]
[1777272588441,70.74,77713.62,85.7,-0.0002,0.0,0.0067]
[1777272590455,70.74,77718.73,85.7,-0.00019,0.0,0.00651]
[1777272594483,70.74,77721.7,85.7,-0.00019,0.0,0.00641]
[1777272596497,70.74,77724.44,85.7,-0.00018,0.0,0.00631]
[1777272598512,70.74,77727.7,85.7,-0.00018,0.0,0.0062]
[1777272601533,70.74,77725.2,85.7,-0.00018,0.0,0.00628]
[1777272602540,70.74,77714.01,85.7,-0.0002,0.0,0.00669]
[1777272603547,70.74,77710.64,85.7,-0.0002,0.0,0.00681]
[1777272605561,70.74,77712.95,85.7,-0.0002,0.0,0.00673]
[1777272608582,70.74,77716.43,85.7,-0.00019,0.0,0.0066]
[1777272613618,70.74,77714.16,85.7,-0.0002,0.0,0.00668]
[1777272619660,70.74,77714.94,85.7,-0.0002,0.0,0.00665]
[1777272624695,70.74,77714.75,85.7,-0.0002,0.0,0.00666]
[1777272626709,70.74,77718.34,85.7,-0.00019,0.0,0.00653]
[1777272631743,70.74,77719.65,85.7,-0.00017,0.0,0.00587]
[1777272636779,70.74,77721.05,85.7,-0.00017,0.0,0.00583]
[1777272638792,70.74,77723.79,85.7,-0.00017,0.0,0.00574]
[1777272639800,70.74,77725.96,85.7,-0.00017,0.0,0.00567]
[1777272644835,70.74,77725.61,85.7,-0.00017,0.0,0.00568]
[1777272648863,70.74,77728.12,85.7,-0.00016,0.0,0.0056]
[1777272653898,70.74,77729.07,85.7,-0.00016,0.0,0.00557]
[1777272658933,70.74,77729.02,85.7,-0.00016,0.0,0.00557]
[1777272659940,70.74,77726.53,85.7,-0.00017,0.0,0.00565]
[1777272660947,70.74,77720.29,85.7,-0.00017,0.0,0.00585]
[1777272662962,70.74,77714.47,85.7,-0.00018,0.0,0.00605]
[1777272663969,70.74,77710.03,85.7,-0.00018,0.0,0.0062]
[1777272664976,70.74,77706.26,85.7,-0.00019,0.0,0.00633]
[1777272666989,70.74,77700.79,85.7,-0.00019,0.0,0.00653]
[1777272667997,70.74,77689.84,85.7,-0.00021,0.0,0.00695]
[1777272669004,70.74,77687.21,85.7,-0.00021,0.0,0.00705]
[1777272671018,70.74,77684.5,85.7,-0.00021,0.0,0.00716]
[1777272672025,70.74,77682.26,85.7,-0.00022,0.0,0.00725]
[1777272674039,70.74,77680.06,85.7,-0.00022,0.0,0.00734]
[1777272685117,70.74,77680.57,85.7,-0.00022,0.0,0.00732]
[1777272690152,70.74,77680.66,85.7,-0.00022,0.0,0.00731]
[1777272691160,70.74,77680.4,85.7,-0.0002,0.0,0.00664]
[1777272695188,70.74,77683.86,85.7,-0.00019,0.0,0.00651]
[1777272696195,70.74,77689.79,85.7,-0.00019,0.0,0.0063]
[1777272697202,70.74,77685.45,85.7,-0.00019,0.0,0.00645]
[1777272702237,70.74,77685.26,85.7,-0.00019,0.0,0.00646]
[1777272707271,70.74,77685.43,85.7,-0.00019,0.0,0.00645]
[1777272712307,70.74,77684.38,85.7,-0.00019,0.0,0.00649]
[1777272719355,70.74,77686.25,85.7,-0.00019,0.0,0.00642]
[1777272723384,70.74,77682.98,85.7,-0.0002,0.0,0.00654]
[1777272727412,70.74,77680.37,85.7,-0.0002,0.0,0.00664]
[1777272732447,70.74,77679.97,85.7,-0.0002,0.0,0.00666]
[1777272737482,70.74,77690.38,85.7,-0.00019,0.0,0.00627]
[1777272738488,70.74,77695.77,85.7,-0.00018,0.0,0.00608]
[1777272739496,70.74,77698.45,85.7,-0.00018,0.0,0.00599]
[1777272742518,70.74,77700.99,85.7,-0.00017,0.0,0.00591]
[1777272743523,70.74,77698.65,85.7,-0.00018,0.0,0.00599]
[1777272746544,70.74,77695.53,85.7,-0.00018,0.0,0.00609]
[1777272751580,70.74,77693.07,85.7,-0.00017,0.0,0.00558]
[1777272752587,70.74,77690.0,85.7,-0.00017,0.0,0.00568]
[1777272753594,70.74,77692.15,85.7,-0.00017,0.0,0.00561]
[1777272757622,70.74,77687.18,85.7,-0.00017,0.0,0.00577]
[1777272759635,70.74,77683.45,85.7,-0.00018,0.0,0.0059]
[1777272764671,70.74,77684.76,85.7,-0.00017,0.0,0.00585]
[1777272769706,70.74,77684.24,85.7,-0.00018,0.0,0.00587]
[1777272773738,70.74,77686.91,85.7,-0.00017,0.0,0.00578]
[1777272778772,70.74,77688.59,85.7,-0.00017,0.0,0.00573]
[1777272783807,70.74,77690.12,85.7,-0.00017,0.0,0.00568]
[1777272784814,70.74,77699.8,85.7,-0.00016,0.0,0.00537]
[1777272786827,70.74,77702.26,85.7,-0.00016,0.0,0.00529]
[1777272791863,70.74,77701.79,85.7,-0.00016,0.0,0.00531]
[1777272797904,70.74,77702.46,85.7,-0.00016,0.0,0.00529]
[1777272802939,70.74,77705.1,85.7,-0.00015,0.0,0.0052]
[1777272803947,70.74,77713.62,85.7,-0.00015,0.0,0.00495]
[1777272805961,70.74,77721.75,85.7,-0.00014,0.0,0.00472]
[1777272807975,70.74,77724.4,85.7,-0.00014,0.0,0.00465]
[1777272812009,70.74,77724.57,85.7,-0.00012,0.0,0.00417]
[1777272813011,70.74,77726.76,85.7,-0.00012,0.0,0.00412]
[1777272814018,70.74,77731.2,85.7,-0.00012,0.0,0.00401]
[1777272816032,70.74,77733.56,85.7,-0.00012,0.0,0.00395]
[1777272817039,70.74,77736.2,85.7,-0.00011,0.0,0.00389]
[1777272818046,70.74,77740.88,85.7,-0.00011,0.0,0.00379]
[1777272820060,70.74,77743.42,85.7,-0.00011,0.0,0.00373]
[1777272825094,70.74,77742.54,85.7,-0.00011,0.0,0.00375]
[1777272829123,70.74,77740.25,85.7,-0.00011,0.0,0.0038]
[1777272831136,70.74,77737.61,85.7,-0.00011,0.0,0.00386]
[1777272836171,70.74,77737.14,85.7,-0.00011,0.0,0.00387]
[1777272841208,70.74,77738.46,85.7,-0.00011,0.0,0.00384]
[1777272848257,70.74,77738.29,85.7,-0.00011,0.0,0.00384]
[1777272851283,70.74,77735.23,85.7,-0.00011,0.0,0.00392]
[1777272852287,70.74,77731.55,85.7,-0.00012,0.0,0.004]
[1777272855308,70.74,77733.86,85.7,-0.00012,0.0,0.00395]
[1777272859336,70.74,77737.34,85.7,-0.00011,0.0,0.00387]
[1777272864372,70.74,77738.16,85.7,-0.00011,0.0,0.00385]
[1777272865379,70.74,77740.7,85.7,-0.00011,0.0,0.00379]
[1777272870414,70.74,77738.99,85.7,-0.00011,0.0,0.00383]
[1777272871420,70.74,77738.37,85.7,-0.0001,0.0,0.00344]
[1777272876458,70.74,77739.3,85.7,-0.0001,0.0,0.00342]
[1777272881493,70.74,77738.84,85.7,-0.0001,0.0,0.00343]
[1777272885522,70.74,77735.92,85.7,-0.0001,0.0,0.00349]
[1777272888543,70.74,77733.67,85.7,-0.0001,0.0,0.00353]
[1777272893577,70.74,77733.88,85.7,-0.0001,0.0,0.00353]
[1777272899619,70.74,77734.04,85.7,-0.0001,0.0,0.00353]
[1777272904655,70.74,77732.4,85.7,-0.0001,0.0,0.00356]
[1777272909690,70.74,77733.49,85.7,-0.0001,0.0,0.00354]
[1777272913718,70.74,77736.48,85.7,-0.0001,0.0,0.00348]
[1777272914725,70.74,77741.11,85.7,-0.0001,0.0,0.00338]
[1777272916738,70.74,77743.34,85.7,-0.0001,0.0,0.00333]
[1777272921774,70.74,77743.75,85.7,-0.0001,0.0,0.00332]
[1777272926809,70.74,77744.85,85.7,-0.0001,0.0,0.0033]
[1777272933858,70.74,77744.86,85.7,-9e-05,0.0,0.00294]
[1777272938893,70.74,77744.64,85.7,-9e-05,0.0,0.00294]
[1777272940907,70.74,77748.37,85.7,-8e-05,0.0,0.00288]
[1777272941914,70.74,77750.72,85.7,-8e-05,0.0,0.00284]
[1777272944934,70.74,77748.61,85.7,-8e-05,0.0,0.00287]
[1777272946949,70.74,77745.65,85.7,-9e-05,0.0,0.00293]
[1777272951985,70.74,77743.62,85.7,-9e-05,0.0,0.00296]
[1777272952992,70.74,77737.34,85.7,-9e-05,0.0,0.00308]
[1777272958027,70.74,77737.51,85.7,-9e-05,0.0,0.00308]
[1777272959034,70.74,77730.57,85.7,-9e-05,0.0,0.00321]
[1777272964068,70.74,77730.8,85.7,-9e-05,0.0,0.00321]
[1777272969104,70.74,77730.62,85.7,-9e-05,0.0,0.00321]
[1777272971117,70.74,77728.03,85.7,-0.0001,0.0,0.00326]
[1777272973132,70.74,77732.6,85.7,-9e-05,0.0,0.00317]
[1777272974138,70.74,77734.84,85.7,-9e-05,0.0,0.00313]
[1777272979173,70.74,77734.78,85.7,-9e-05,0.0,0.00313]
[1777272982195,70.74,77737.55,85.7,-9e-05,0.0,0.00308]
[1777272987230,70.74,77736.46,85.7,-9e-05,0.0,0.0031]
[1777272991258,70.74,77736.7,85.7,-8e-05,0.0,0.00275]
[1777272994279,70.74,77740.24,85.7,-8e-05,0.0,0.00269]
[1777272995286,70.74,77742.92,85.7,-8e-05,0.0,0.00264]
[1777273000321,70.74,77743.28,85.7,-8e-05,0.0,0.00263]
[1777273002334,70.74,77740.38,85.7,-8e-05,0.0,0.00268]
[1777273004349,70.74,77743.61,85.7,-8e-05,0.0,0.00263]
[1777273009384,70.74,77742.86,85.7,-8e-05,0.0,0.00264]
[1777273010391,70.74,77739.34,85.7,-8e-05,0.0,0.0027]
[1777273015426,70.74,77740.07,85.7,-8e-05,0.0,0.00269]
[1777273020461,70.74,77740.5,85.7,-8e-05,0.0,0.00268]
[1777273025496,70.74,77739.9,85.7,-8e-05,0.0,0.00269]
[1777273033552,70.74,77740.7,85.7,-8e-05,0.0,0.00268]
[1777273038586,70.74,77741.61,85.7,-8e-05,0.0,0.00266]
[1777273043622,70.74,77741.7,85.7,-8e-05,0.0,0.00266]
[1777273049664,70.74,77740.82,85.7,-8e-05,0.0,0.00268]
[1777273051678,70.74,77740.81,85.7,-7e-05,0.0,0.00237]
[1777273056713,70.74,77740.48,85.7,-7e-05,0.0,0.00237]
[1777273061748,70.74,77740.95,85.7,-7e-05,0.0,0.00236]
[1777273068796,70.74,77741.02,85.7,-7e-05,0.0,0.00236]
[1777273073831,70.74,77740.53,85.7,-7e-05,0.0,0.00237]
[1777273078867,70.74,77740.08,85.7,-7e-05,0.0,0.00238]
[1777273079874,70.74,77735.54,85.7,-7e-05,0.0,0.00245]
[1777273080881,70.74,77733.05,85.7,-7e-05,0.0,0.00249]
[1777273085916,70.74,77734.04,85.7,-7e-05,0.0,0.00247]
[1777273090951,70.74,77734.85,85.7,-7e-05,0.0,0.00246]
[1777273095986,70.74,77736.57,85.7,-7e-05,0.0,0.00243]
[1777273101022,70.74,77736.82,85.7,-7e-05,0.0,0.00243]
[1777273106057,70.74,77738.14,85.7,-7e-05,0.0,0.00241]
[1777273111091,70.74,77737.72,85.7,-6e-05,0.0,0.00213]
[1777273116127,70.74,77737.89,85.7,-6e-05,0.0,0.00212]
[1777273121162,70.74,77737.64,85.7,-6e-05,0.0,0.00213]
[1777273127204,70.74,77736.79,85.7,-6e-05,0.0,0.00214]
[1777273130225,70.74,77733.54,85.7,-6e-05,0.0,0.00218]
[1777273133246,70.74,77731.28,85.7,-7e-05,0.0,0.00222]
[1777273137273,70.74,77735.14,85.7,-6e-05,0.0,0.00216]
[1777273143316,70.74,77737.31,85.7,-6e-05,0.0,0.00213]
[1777273149358,70.74,77736.96,85.7,-6e-05,0.0,0.00214]
[1777273154392,70.74,77737.55,85.7,-6e-05,0.0,0.00213]
[1777273159427,70.74,77739.54,85.7,-6e-05,0.0,0.0021]
[1777273163456,70.74,77743.18,85.7,-6e-05,0.0,0.00205]
[1777273168492,70.74,77742.58,85.7,-6e-05,0.0,0.00206]
[1777273171513,70.74,77743.88,85.7,-5e-05,0.0,0.00179]
[1777273176548,70.74,77743.93,85.7,-5e-05,0.0,0.00179]
[1777273181583,70.74,77743.77,85.7,-5e-05,0.0,0.00179]
[1777273186618,70.74,77744.59,85.7,-5e-05,0.0,0.00178]
[1777273191653,70.74,77743.62,85.7,-5e-05,0.0,0.00179]
[1777273195681,70.74,77734.76,85.7,-6e-05,0.0,0.0019]
[1777273196688,70.74,77726.08,85.7,-6e-05,0.0,0.00201]
[1777273197694,70.74,77719.71,85.7,-6e-05,0.0,0.0021]
[1777273200718,70.74,77716.69,85.7,-6e-05,0.0,0.00214]
[1777273201723,70.74,77711.51,85.7,-7e-05,0.0,0.00221]
[1777273206758,70.74,77707.09,85.7,-7e-05,0.0,0.00228]
[1777273208772,70.74,77702.82,85.7,-7e-05,0.0,0.00234]
[1777273209778,70.74,77699.32,85.7,-7e-05,0.0,0.0024]
[1777273210786,70.74,77695.31,85.7,-7e-05,0.0,0.00246]
[1777273213807,70.74,77698.88,85.7,-7e-05,0.0,0.0024]
[1777273214814,70.74,77704.56,85.7,-7e-05,0.0,0.00232]
[1777273217836,70.74,77700.01,85.7,-7e-05,0.0,0.00239]
[1777273218844,70.74,77697.81,85.7,-7e-05,0.0,0.00242]
[1777273223878,70.74,77696.73,85.7,-7e-05,0.0,0.00244]
[1777273227906,70.74,77690.26,85.7,-8e-05,0.0,0.00254]
[1777273228913,70.74,77688.0,85.7,-8e-05,0.0,0.00258]
[1777273230927,70.74,77690.1,85.7,-8e-05,0.0,0.00254]
[1777273231934,70.74,77688.91,85.7,-7e-05,0.0,0.00225]
[1777273236969,70.74,77689.85,85.7,-7e-05,0.0,0.00224]
[1777273239989,70.74,77696.73,85.7,-6e-05,0.0,0.00214]
[1777273240997,70.74,77701.68,85.7,-6e-05,0.0,0.00207]
[1777273242004,70.74,77704.24,85.7,-6e-05,0.0,0.00204]
[1777273244018,70.74,77699.8,85.7,-6e-05,0.0,0.0021]
[1777273250061,70.74,77700.82,85.7,-6e-05,0.0,0.00208]
[1777273252085,70.74,77703.27,85.7,-6e-05,0.0,0.00205]
[1777273257119,70.74,77705.31,85.7,-6e-05,0.0,0.00202]
[1777273258127,70.74,77708.48,85.7,-6e-05,0.0,0.00198]
[1777273259134,70.74,77711.68,85.7,-6e-05,0.0,0.00194]
[1777273261148,70.74,77714.93,85.7,-6e-05,0.0,0.0019]
[1777273262155,70.74,77725.43,85.7,-5e-05,0.0,0.00177]
[1777273264169,70.74,77723.31,85.7,-5e-05,0.0,0.00179]
[1777273269203,70.74,77725.77,85.7,-5e-05,0.0,0.00177]
[1777273274239,70.74,77724.73,85.7,-5e-05,0.0,0.00178]
[1777273279274,70.74,77725.15,85.7,-5e-05,0.0,0.00177]
[1777273283302,70.74,77720.53,85.7,-5e-05,0.0,0.00183]
[1777273288337,70.74,77720.74,85.7,-5e-05,0.0,0.00183]
[1777273296393,70.74,77720.81,85.7,-5e-05,0.0,0.00159]
[1777273305456,70.74,77721.31,85.7,-5e-05,0.0,0.00158]
[1777273307469,70.74,77723.47,85.7,-5e-05,0.0,0.00156]
[1777273311497,70.74,77720.76,85.7,-5e-05,0.0,0.00159]
[1777273316533,70.74,77720.68,85.7,-5e-05,0.0,0.00159]
[1777273321568,70.74,77724.52,85.7,-5e-05,0.0,0.00155]
[1777273322575,70.74,77727.89,85.7,-4e-05,0.0,0.00152]
[1777273326603,70.74,77733.52,85.7,-4e-05,0.0,0.00146]
[1777273329623,70.74,77736.11,85.7,-4e-05,0.0,0.00143]
[1777273330630,70.74,77733.73,85.7,-4e-05,0.0,0.00146]
[1777273331637,70.74,77727.67,85.7,-4e-05,0.0,0.00152]
[1777273332645,70.74,77724.4,85.7,-5e-05,0.0,0.00155]
[1777273336673,70.74,77730.51,85.7,-4e-05,0.0,0.00149]
[1777273337679,70.74,77734.0,85.7,-4e-05,0.0,0.00145]
[1777273340701,70.74,77731.59,85.7,-4e-05,0.0,0.00148]
[1777273345736,70.74,77732.15,85.7,-4e-05,0.0,0.00147]
[1777273350774,70.74,77730.21,85.7,-4e-05,0.0,0.00149]
[1777273351777,70.74,77727.73,85.7,-4e-05,0.0,0.00132]
[1777273356813,70.74,77726.5,85.7,-4e-05,0.0,0.00133]
[1777273360841,70.74,77715.47,85.7,-4e-05,0.0,0.00143]
[1777273361848,70.74,77687.38,85.7,-5e-05,0.0,0.00173]
[1777273362856,70.74,77678.54,85.7,-6e-05,0.0,0.00184]
[1777273363862,70.74,77668.95,85.7,-6e-05,0.0,0.00196]
[1777273364870,70.74,77676.47,85.7,-6e-05,0.0,0.00186]
[1777273365876,70.74,77674.17,85.7,-6e-05,0.0,0.00189]
[1777273370912,70.74,77679.56,85.7,-6e-05,0.0,0.00183]
[1777273371919,70.74,77688.42,85.7,-5e-05,0.0,0.00172]
[1777273373933,70.74,77693.76,85.7,-5e-05,0.0,0.00166]
[1777273374939,70.74,77697.14,85.7,-5e-05,0.0,0.00162]
[1777273375947,70.74,77701.03,85.7,-5e-05,0.0,0.00158]
[1777273376953,70.74,77705.93,85.7,-5e-05,0.0,0.00153]
[1777273380981,70.74,77712.13,85.7,-4e-05,0.0,0.00146]
[1777273381989,70.74,77715.37,85.7,-4e-05,0.0,0.00143]
[1777273387023,70.74,77714.74,85.7,-4e-05,0.0,0.00144]
[1777273388031,70.74,77711.41,85.7,-4e-05,0.0,0.00147]
[1777273389038,70.74,77708.97,85.7,-4e-05,0.0,0.0015]
[1777273394075,70.74,77708.27,85.7,-4e-05,0.0,0.0015]
[1777273399110,70.74,77708.8,85.7,-4e-05,0.0,0.0015]
[1777273401125,70.74,77715.26,85.7,-4e-05,0.0,0.00143]
[1777273406160,70.74,77723.93,85.7,-4e-05,0.0,0.00135]
[1777273407166,70.74,77727.71,85.7,-4e-05,0.0,0.00132]
[1777273410188,70.74,77731.72,85.7,-4e-05,0.0,0.00128]
[1777273411194,70.74,77734.72,85.7,-3e-05,0.0,0.00108]
[1777273412202,70.74,77736.76,85.7,-3e-05,0.0,0.00106]
[1777273413208,70.74,77739.48,85.7,-3e-05,0.0,0.00104]
[1777273418245,70.74,77740.33,85.7,-3e-05,0.0,0.00104]
[1777273421276,70.74,77742.89,85.7,-3e-05,0.0,0.00102]
[1777273422281,70.74,77744.85,85.7,-3e-05,0.0,0.00101]
[1777273423287,70.74,77742.61,85.7,-3e-05,0.0,0.00102]
[1777273428323,70.74,77742.92,85.7,-3e-05,0.0,0.00102]
[1777273433358,70.74,77744.77,85.7,-3e-05,0.0,0.00101]
[1777273438407,70.74,77743.9,85.7,-3e-05,0.0,0.00101]
[1777273441429,70.74,77740.6,85.7,-3e-05,0.0,0.00104]
[1777273442435,70.74,77734.3,85.7,-3e-05,0.0,0.00108]
[1777273443442,70.74,77725.62,85.7,-3e-05,0.0,0.00115]
[1777273444449,70.74,77722.88,85.7,-3e-05,0.0,0.00117]
[1777273446463,70.74,77720.17,85.7,-4e-05,0.0,0.0012]
[1777273450491,70.74,77722.76,85.7,-3e-05,0.0,0.00117]
[1777273455529,70.74,77722.31,85.7,-3e-05,0.0,0.00118]
[1777273456536,70.74,77725.9,85.7,-3e-05,0.0,0.00115]
[1777273458550,70.74,77728.66,85.7,-3e-05,0.0,0.00113]
[1777273459557,70.74,77731.2,85.7,-3e-05,0.0,0.00111]
[1777273464592,70.74,77729.34,85.7,-3e-05,0.0,0.00112]
[1777273468620,70.74,77725.56,85.7,-3e-05,0.0,0.00115]
[1777273470634,70.74,77722.16,85.7,-3e-05,0.0,0.00118]
[1777273471641,70.74,77722.23,85.7,-3e-05,0.0,0.00101]
[1777273474661,70.74,77717.93,85.7,-3e-05,0.0,0.00104]
[1777273478689,70.74,77715.88,85.7,-3e-05,0.0,0.00106]
[1777273483724,70.74,77716.41,85.7,-3e-05,0.0,0.00105]
[1777273488760,70.74,77716.89,85.7,-3e-05,0.0,0.00105]
[1777273493795,70.74,77716.03,85.7,-3e-05,0.0,0.00106]
[1777273495809,70.74,77705.44,85.7,-3e-05,0.0,0.00114]
[1777273496815,70.74,77686.58,85.7,-4e-05,0.0,0.0013]
[1777273497823,70.74,77684.51,85.7,-4e-05,0.0,0.00132]
[1777273498830,70.74,77687.1,85.7,-4e-05,0.0,0.0013]
[1777273502860,70.74,77683.28,85.7,-4e-05,0.0,0.00133]
[1777273505882,70.74,77680.55,85.7,-4e-05,0.0,0.00136]
[1777273509910,70.74,77678.34,85.7,-4e-05,0.0,0.00138]
[1777273513938,70.74,77673.04,85.7,-4e-05,0.0,0.00143]
[1777273514945,70.74,77666.56,85.7,-5e-05,0.0,0.0015]
[1777273517965,70.74,77663.99,85.7,-5e-05,0.0,0.00152]
[1777273519979,70.74,77661.5,85.7,-5e-05,0.0,0.00155]
[1777273525016,70.74,77662.34,85.7,-5e-05,0.0,0.00154]
[1777273528037,70.74,77659.79,85.7,-5e-05,0.0,0.00157]
[1777273529044,70.74,77656.98,85.7,-5e-05,0.0,0.0016]
[1777273530050,70.74,77644.29,85.7,-5e-05,0.0,0.00175]
[1777273531058,70.74,77647.86,85.7,-5e-05,0.0,0.00147]
[1777273535086,70.74,77645.85,85.7,-5e-05,0.0,0.00149]
[1777273540121,70.74,77643.31,85.7,-5e-05,0.0,0.00152]
[1777273541128,70.74,77640.32,85.7,-5e-05,0.0,0.00155]
[1777273542135,70.74,77637.39,85.7,-5e-05,0.0,0.00158]
[1777273545155,70.74,77634.29,85.7,-5e-05,0.0,0.00162]
[1777273550191,70.74,77633.25,85.7,-5e-05,0.0,0.00163]
[1777273551200,70.74,77629.77,85.7,-5e-05,0.0,0.00167]
[1777273552208,70.74,77627.83,85.7,-5e-05,0.0,0.00169]
[1777273557242,70.74,77628.42,85.7,-5e-05,0.0,0.00168]
[1777273562278,70.74,77625.26,85.7,-5e-05,0.0,0.00172]
[1777273567313,70.74,77617.29,85.7,-6e-05,0.0,0.00182]
[1777273568320,70.74,77610.03,85.7,-6e-05,0.0,0.00191]
[1777273569327,70.74,77607.81,85.7,-6e-05,0.0,0.00194]
[1777273572348,70.74,77600.44,85.7,-6e-05,0.0,0.00204]
[1777273573355,70.74,77595.44,85.7,-7e-05,0.0,0.00211]
[1777273574362,70.74,77599.79,85.7,-6e-05,0.0,0.00205]
[1777273575369,70.74,77603.14,85.7,-6e-05,0.0,0.002]
[1777273576376,70.74,77605.24,85.7,-6e-05,0.0,0.00198]
[1777273577383,70.74,77607.47,85.7,-6e-05,0.0,0.00195]
[1777273581411,70.74,77605.52,85.7,-6e-05,0.0,0.00197]
[1777273583426,70.74,77614.77,85.7,-6e-05,0.0,0.00185]
[1777273584433,70.74,77624.97,85.7,-5e-05,0.0,0.00172]
[1777273585440,70.74,77632.33,85.7,-5e-05,0.0,0.00164]
[1777273587454,70.74,77634.93,85.7,-5e-05,0.0,0.00161]
[1777273591487,70.74,77640.76,85.7,-4e-05,0.0,0.00133]
[1777273592494,70.74,77643.41,85.7,-4e-05,0.0,0.0013]
[1777273594508,70.74,77647.04,85.7,-4e-05,0.0,0.00127]
[1777273595515,70.74,77642.01,85.7,-4e-05,0.0,0.00131]
[1777273597529,70.74,77635.04,85.7,-4e-05,0.0,0.00138]
[1777273602563,70.74,77633.95,85.7,-4e-05,0.0,0.00139]
[1777273604578,70.74,77635.85,85.7,-4e-05,0.0,0.00137]
[1777273609614,70.74,77635.24,85.7,-4e-05,0.0,0.00138]
[1777273611628,70.74,77637.41,85.7,-4e-05,0.0,0.00136]
[1777273614649,70.74,77634.73,85.7,-4e-05,0.0,0.00138]
[1777273619684,70.74,77636.06,85.7,-4e-05,0.0,0.00137]
[1777273623712,70.74,77637.98,85.7,-4e-05,0.0,0.00135]
[1777273627749,70.74,77640.6,85.7,-4e-05,0.0,0.00133]
[1777273632783,70.74,77641.85,85.7,-4e-05,0.0,0.00132]
[1777273637818,70.74,77641.71,85.7,-4e-05,0.0,0.00132]
[1777273640840,70.74,77633.46,85.7,-4e-05,0.0,0.0014]
[1777273641847,70.74,77631.35,85.7,-4e-05,0.0,0.00142]
[1777273642853,70.74,77635.48,85.7,-4e-05,0.0,0.00138]
[1777273644867,70.74,77627.84,85.7,-4e-05,0.0,0.00145]
[1777273645874,70.74,77620.13,85.7,-5e-05,0.0,0.00153]
[1777273650911,70.74,77618.0,85.7,-5e-05,0.0,0.00156]
[1777273651918,70.74,77617.02,85.7,-4e-05,0.0,0.00134]
[1777273658967,70.74,77618.95,85.7,-4e-05,0.0,0.00132]
[1777273659974,70.74,77624.51,85.7,-4e-05,0.0,0.00127]
[1777273662995,70.74,77622.47,85.7,-4e-05,0.0,0.00129]
[1777273668030,70.74,77622.42,85.7,-4e-05,0.0,0.00129]
[1777273673064,70.74,77628.63,85.7,-4e-05,0.0,0.00124]
[1777273674071,70.74,77633.51,85.7,-4e-05,0.0,0.00119]
[1777273679107,70.74,77633.17,85.7,-4e-05,0.0,0.0012]
[1777273683135,70.74,77630.76,85.7,-4e-05,0.0,0.00122]
[1777273688169,70.74,77631.52,85.7,-4e-05,0.0,0.00121]
[1777273690184,70.74,77633.8,85.7,-4e-05,0.0,0.00119]
[1777273691192,70.74,77631.86,85.7,-4e-05,0.0,0.00121]
[1777273696227,70.74,77631.89,85.7,-4e-05,0.0,0.00121]
[1777273698240,70.74,77630.02,85.7,-4e-05,0.0,0.00122]
[1777273700255,70.74,77626.69,85.7,-4e-05,0.0,0.00125]
[1777273701262,70.74,77623.72,85.7,-4e-05,0.0,0.00128]
[1777273706297,70.74,77621.3,85.7,-4e-05,0.0,0.0013]
[1777273708310,70.74,77619.1,85.7,-4e-05,0.0,0.00132]
[1777273711332,70.74,77620.3,85.7,-3e-05,0.0,0.00112]
[1777273714353,70.74,77615.64,85.7,-4e-05,0.0,0.00115]
[1777273717373,70.74,77613.56,85.7,-4e-05,0.0,0.00117]
[1777273721402,70.74,77616.16,85.7,-4e-05,0.0,0.00115]
[1777273724423,70.74,77622.17,85.7,-3e-05,0.0,0.0011]
[1777273725430,70.74,77625.75,85.7,-3e-05,0.0,0.00107]
[1777273726437,70.74,77622.07,85.7,-3e-05,0.0,0.0011]
[1777273727444,70.74,77619.95,85.7,-3e-05,0.0,0.00112]
[1777273728451,70.74,77617.46,85.7,-4e-05,0.0,0.00114]
[1777273731472,70.74,77615.32,85.7,-4e-05,0.0,0.00116]
[1777273735502,70.74,77610.37,85.7,-4e-05,0.0,0.0012]
[1777273736509,70.74,77608.17,85.7,-4e-05,0.0,0.00122]
[1777273739530,70.74,77604.02,85.7,-4e-05,0.0,0.00126]
[1777273742551,70.74,77599.6,85.7,-4e-05,0.0,0.0013]
[1777273743558,70.74,77589.38,85.7,-4e-05,0.0,0.0014]
[1777273744564,70.74,77586.37,85.7,-5e-05,0.0,0.00143]
[1777273749599,70.74,77586.51,85.7,-5e-05,0.0,0.00143]
[1777273753628,70.74,77583.67,85.7,-5e-05,0.0,0.00146]
[1777273757656,70.74,77587.25,85.7,-4e-05,0.0,0.00142]
[1777273759670,70.74,77592.53,85.7,-4e-05,0.0,0.00137]
[1777273760677,70.74,77596.51,85.7,-4e-05,0.0,0.00133]
[1777273762691,70.74,77599.65,85.7,-4e-05,0.0,0.0013]
[1777273768733,70.74,77603.22,85.7,-4e-05,0.0,0.00126]
[1777273771754,70.74,77603.82,85.7,-3e-05,0.0,0.00107]
[1777273776789,70.74,77604.22,85.7,-3e-05,0.0,0.00106]
[1777273781824,70.74,77605.75,85.7,-3e-05,0.0,0.00105]
[1777273782831,70.74,77608.49,85.7,-3e-05,0.0,0.00103]
[1777273785852,70.74,77610.68,85.7,-3e-05,0.0,0.00101]
[1777273790887,70.74,77610.39,85.7,-3e-05,0.0,0.00102]
[1777273795922,70.74,77611.17,85.7,-3e-05,0.0,0.00101]
[1777273797936,70.74,77624.59,85.7,-3e-05,0.0,0.00091]
[1777273798943,70.74,77628.93,85.7,-3e-05,0.0,0.00088]
[1777273800956,70.74,77624.15,85.7,-3e-05,0.0,0.00092]
[1777273801964,70.74,77619.7,85.7,-3e-05,0.0,0.00095]
[1777273806999,70.74,77619.8,85.7,-3e-05,0.0,0.00095]
[1777273813041,70.74,77620.65,85.7,-3e-05,0.0,0.00094]
[1777273818076,70.74,77620.47,85.7,-3e-05,0.0,0.00094]
[1777273823111,70.74,77619.52,85.7,-3e-05,0.0,0.00095]
[1777273828146,70.74,77624.52,85.7,-3e-05,0.0,0.00091]
[1777273829153,70.74,77626.78,85.7,-3e-05,0.0,0.0009]
[1777273831167,70.74,77626.63,85.7,-2e-05,0.0,0.00075]
[1777273832174,70.74,77623.03,85.7,-2e-05,0.0,0.00078]
[1777273833181,70.74,77616.68,85.7,-3e-05,0.0,0.00081]
[1777273834188,70.74,77613.45,85.7,-3e-05,0.0,0.00083]
[1777273836202,70.74,77616.02,85.7,-3e-05,0.0,0.00082]
[1777273837209,70.74,77621.14,85.7,-2e-05,0.0,0.00079]
[1777273839222,70.74,77618.25,85.7,-3e-05,0.0,0.0008]
[1777273840230,70.74,77615.55,85.7,-3e-05,0.0,0.00082]
[1777273845265,70.74,77614.72,85.7,-3e-05,0.0,0.00083]
[1777273850300,70.74,77615.94,85.7,-3e-05,0.0,0.00082]
[1777273854328,70.74,77613.62,85.7,-3e-05,0.0,0.00083]
[1777273856342,70.74,77611.72,85.7,-3e-05,0.0,0.00085]
[1777273861377,70.74,77612.27,85.7,-3e-05,0.0,0.00084]
[1777273863391,70.74,77608.16,85.7,-3e-05,0.0,0.00087]
[1777273864398,70.74,77605.29,85.7,-3e-05,0.0,0.00089]
[1777273865405,70.74,77600.92,85.7,-3e-05,0.0,0.00092]
[1777273870441,70.74,77599.65,85.7,-3e-05,0.0,0.00093]
[1777273875476,70.74,77599.23,85.7,-3e-05,0.0,0.00093]
[1777273880513,70.74,77600.07,85.7,-3e-05,0.0,0.00092]
[1777273885548,70.74,77600.04,85.7,-3e-05,0.0,0.00092]
[1777273888569,70.74,77603.13,85.7,-3e-05,0.0,0.0009]
[1777273889576,70.74,77605.1,85.7,-3e-05,0.0,0.00089]
[1777273890589,70.74,77597.43,85.7,-3e-05,0.0,0.00094]
[1777273891596,70.74,77590.42,85.7,-3e-05,0.0,0.00083]
[1777273892602,70.74,77586.85,85.7,-3e-05,0.0,0.00086]
[1777273897644,70.74,77586.01,85.7,-3e-05,0.0,0.00086]
[1777273901679,70.74,77589.03,85.7,-3e-05,0.0,0.00084]
[1777273902686,70.74,77591.53,85.7,-3e-05,0.0,0.00083]
[1777273907720,70.74,77590.56,85.7,-3e-05,0.0,0.00083]
[1777273912756,70.74,77592.34,85.7,-3e-05,0.0,0.00082]
[1777273917791,70.74,77591.95,85.7,-3e-05,0.0,0.00082]
[1777273922826,70.74,77592.57,85.7,-3e-05,0.0,0.00082]
[1777273927860,70.74,77591.51,85.7,-3e-05,0.0,0.00083]
[1777273929875,70.74,77596.45,85.7,-3e-05,0.0,0.0008]
[1777273930881,70.74,77599.51,85.7,-2e-05,0.0,0.00078]
[1777273936924,70.74,77599.44,85.7,-2e-05,0.0,0.00078]
[1777273941959,70.74,77600.84,85.7,-2e-05,0.0,0.00077]
[1777273942965,70.74,77604.23,85.7,-2e-05,0.0,0.00075]
[1777273945986,70.74,77609.94,85.7,-2e-05,0.0,0.00072]
[1777273946994,70.74,77613.29,85.7,-2e-05,0.0,0.0007]
[1777273949009,70.74,77615.24,85.7,-2e-05,0.0,0.00069]
[1777273950015,70.74,77619.26,85.7,-2e-05,0.0,0.00067]
[1777273952046,70.74,77624.23,85.7,-2e-05,0.0,0.00053]
[1777273957081,70.74,77622.81,85.7,-2e-05,0.0,0.00054]
[1777273962115,70.74,77622.25,85.7,-2e-05,0.0,0.00054]
[1777273967151,70.74,77622.21,85.7,-2e-05,0.0,0.00054]
[1777273973192,70.74,77623.39,85.7,-2e-05,0.0,0.00053]
[1777273978228,70.74,77623.52,85.7,-2e-05,0.0,0.00053]
[1777273983263,70.74,77621.4,85.7,-2e-05,0.0,0.00054]
[1777273985277,70.74,77623.64,85.7,-2e-05,0.0,0.00053]
[1777273991318,70.74,77625.15,85.7,-2e-05,0.0,0.00053]
[1777273995347,70.74,77623.38,85.7,-2e-05,0.0,0.00053]
[1777274000381,70.74,77624.87,85.7,-2e-05,0.0,0.00053]
[1777274005417,70.74,77624.96,85.7,-2e-05,0.0,0.00053]
[1777274010452,70.74,77627.75,85.7,-2e-05,0.0,0.00052]
[1777274011459,70.74,77627.52,85.7,-1e-05,0.0,0.00042]
[1777274016494,70.74,77629.61,85.7,-1e-05,0.0,0.00042]
[1777274021528,70.74,77630.71,85.7,-1e-05,0.0,0.00041]
[1777274026564,70.74,77631.08,85.7,-1e-05,0.0,0.00041]
[1777274031599,70.74,77631.55,85.7,-1e-05,0.0,0.00041]
[1777274036634,70.74,77631.84,85.7,-1e-05,0.0,0.00041]
[1777274037640,70.74,77633.68,85.7,-1e-05,0.0,0.0004]
[1777274042676,70.74,77634.24,85.7,-1e-05,0.0,0.0004]
[1777274045697,70.74,77643.52,85.7,-1e-05,0.0,0.00037]
[1777274046703,70.74,77648.43,85.7,-1e-05,0.0,0.00036]
[1777274047711,70.74,77650.71,85.7,-1e-05,0.0,0.00035]
[1777274050732,70.74,77648.13,85.7,-1e-05,0.0,0.00036]
[1777274055766,70.74,77648.27,85.7,-1e-05,0.0,0.00036]
[1777274060802,70.74,77648.94,85.7,-1e-05,0.0,0.00036]
[1777274065837,70.74,77648.65,85.7,-1e-05,0.0,0.00036]
[1777274070872,70.74,77649.72,85.7,-1e-05,0.0,0.00035]
[1777274071879,70.74,77650.06,85.7,-1e-05,0.0,0.00028]
[1777274074900,70.74,77653.14,85.7,-1e-05,0.0,0.00028]
[1777274075907,70.74,77655.24,85.7,-1e-05,0.0,0.00027]
[1777274078928,70.74,77657.1,85.7,-1e-05,0.0,0.00027]
[1777274085977,70.74,77656.2,85.7,-1e-05,0.0,0.00027]
[1777274090009,70.74,77658.67,85.7,-1e-05,0.0,0.00026]
[1777274094035,70.74,77662.93,85.7,-1e-05,0.0,0.00026]
[1777274095042,70.74,77655.4,85.7,-1e-05,0.0,0.00027]
[1777274096049,70.74,77657.46,85.7,-1e-05,0.0,0.00027]
[1777274100077,70.74,77659.92,85.7,-1e-05,0.0,0.00026]
[1777274105112,70.74,77657.62,85.7,-1e-05,0.0,0.00027]
[1777274110147,70.74,77658.28,85.7,-1e-05,0.0,0.00027]
[1777274115182,70.74,77657.98,85.7,-1e-05,0.0,0.00027]
[1777274119210,70.74,77655.02,85.7,-1e-05,0.0,0.00027]
[1777274120217,70.74,77648.14,85.7,-1e-05,0.0,0.00029]
[1777274122231,70.74,77640.59,85.7,-1e-05,0.0,0.00031]
[1777274124248,70.74,77647.77,85.7,-1e-05,0.0,0.00029]
[1777274125254,70.74,77658.38,85.7,-1e-05,0.0,0.00027]
[1777274126260,70.74,77660.34,85.7,-1e-05,0.0,0.00026]
[1777274130288,70.74,77662.18,85.7,-1e-05,0.0,0.00026]
[1777274131295,70.74,77665.21,85.7,-1e-05,0.0,0.0002]
[1777274136331,70.74,77666.66,85.7,-1e-05,0.0,0.0002]
[1777274138346,70.74,77668.43,85.7,-1e-05,0.0,0.00019]
[1777274139353,70.74,77678.54,85.7,-1e-05,0.0,0.00018]
[1777274141366,70.74,77682.32,85.7,-1e-05,0.0,0.00017]
[1777274146402,70.74,77682.24,85.7,-1e-05,0.0,0.00017]
[1777274149423,70.74,77684.35,85.7,-1e-05,0.0,0.00017]
[1777274154458,70.74,77683.71,85.7,-1e-05,0.0,0.00017]
[1777274159493,70.74,77684.28,85.7,-1e-05,0.0,0.00017]
[1777274162513,70.74,77687.9,85.7,-1e-05,0.0,0.00016]
[1777274167548,70.74,77687.6,85.7,-1e-05,0.0,0.00016]
[1777274168555,70.74,77685.17,85.7,-1e-05,0.0,0.00017]
[1777274169563,70.74,77682.54,85.7,-1e-05,0.0,0.00017]
[1777274172584,70.74,77680.5,85.7,-1e-05,0.0,0.00018]
[1777274173590,70.74,77667.32,85.7,-1e-05,0.0,0.0002]
[1777274174598,70.74,77661.93,85.7,-1e-05,0.0,0.00021]
[1777274176612,70.74,77658.15,85.7,-1e-05,0.0,0.00021]
[1777274181647,70.74,77659.19,85.7,-1e-05,0.0,0.00021]
[1777274182653,70.74,77663.99,85.7,-1e-05,0.0,0.0002]
[1777274183661,70.74,77667.32,85.7,-1e-05,0.0,0.0002]
[1777274186682,70.74,77673.33,85.7,-1e-05,0.0,0.00019]
[1777274187689,70.74,77678.41,85.7,-1e-05,0.0,0.00018]
[1777274188695,70.74,77683.69,85.7,-1e-05,0.0,0.00017]
[1777274189703,70.74,77686.21,85.7,-1e-05,0.0,0.00017]
[1777274191717,70.74,77685.93,85.7,0.0,0.0,0.00013]
[1777274196753,70.74,77685.75,85.7,0.0,0.0,0.00013]
[1777274202795,70.74,77685.11,85.7,0.0,0.0,0.00013]
[1777274207830,70.74,77684.51,85.7,0.0,0.0,0.00013]
[1777274212865,70.74,77683.64,85.7,0.0,0.0,0.00013]
[1777274218906,70.74,77683.3,85.7,0.0,0.0,0.00014]
[1777274221928,70.74,77680.74,85.7,0.0,0.0,0.00014]
[1777274222935,70.74,77678.49,85.7,0.0,0.0,0.00014]
[1777274224948,70.74,77674.92,85.7,0.0,0.0,0.00015]
[1777274225956,70.74,77668.95,85.7,0.0,0.0,0.00015]
[1777274230991,70.74,77669.4,85.7,0.0,0.0,0.00015]
[1777274236026,70.74,77675.31,85.7,0.0,0.0,0.00015]
[1777274241061,70.74,77674.86,85.7,0.0,0.0,0.00015]
[1777274246096,70.74,77676.1,85.7,0.0,0.0,0.00014]
[1777274249117,70.74,77674.29,85.7,0.0,0.0,0.00015]
[1777274250124,70.74,77669.2,85.7,0.0,0.0,0.00015]
[1777274251131,70.74,77665.72,85.7,0.0,0.0,0.00012]
[1777274253160,70.74,77657.62,85.7,0.0,0.0,0.00013]
[1777274254152,70.74,77645.59,85.7,0.0,0.0,0.00015]
[1777274259186,70.74,77645.81,85.7,0.0,0.0,0.00015]
[1777274263215,70.74,77641.39,85.7,0.0,0.0,0.00015]
[1777274268250,70.74,77640.92,85.7,0.0,0.0,0.00015]
[1777274271271,70.74,77645.04,85.7,0.0,0.0,0.00015]
[1777274274292,70.74,77650.04,85.7,0.0,0.0,0.00014]
[1777274279327,70.74,77648.88,85.7,0.0,0.0,0.00014]
[1777274284364,70.74,77648.9,85.7,0.0,0.0,0.00014]
[1777274285370,70.74,77644.35,85.7,0.0,0.0,0.00015]
[1777274286377,70.74,77641.07,85.7,0.0,0.0,0.00015]
[1777274291411,70.74,77641.07,85.7,0.0,0.0,0.00015]
[1777274295440,70.74,77637.45,85.7,0.0,0.0,0.00016]
[1777274297453,70.74,77635.16,85.7,-1e-05,0.0,0.00016]
[1777274302489,70.74,77634.5,85.7,-1e-05,0.0,0.00016]
[1777274305510,70.74,77629.08,85.7,-1e-05,0.0,0.00017]
[1777274306516,70.74,77622.22,85.7,-1e-05,0.0,0.00018]
[1777274307524,70.74,77619.79,85.7,-1e-05,0.0,0.00019]
[1777274310545,70.74,77613.19,85.7,-1e-05,0.0,0.0002]
[1777274311552,70.74,77610.53,85.7,-1e-05,0.0,0.00016]
[1777274312559,70.74,77602.6,85.7,-1e-05,0.0,0.00017]
[1777274313566,70.74,77598.33,85.7,-1e-05,0.0,0.00018]
[1777274314572,70.74,77595.14,85.7,-1e-05,0.0,0.00018]
[1777274315579,70.74,77592.7,85.7,-1e-05,0.0,0.00019]
[1777274318601,70.74,77587.3,85.7,-1e-05,0.0,0.0002]
[1777274319607,70.74,77584.43,85.7,-1e-05,0.0,0.0002]
[1777274325650,70.74,77584.49,85.7,-1e-05,0.0,0.0002]
[1777274330685,70.74,77585.89,85.7,-1e-05,0.0,0.0002]
[1777274334713,70.74,77590.98,85.7,-1e-05,0.0,0.00019]
[1777274335720,70.74,77592.83,85.7,-1e-05,0.0,0.00019]
[1777274340754,70.74,77594.8,85.7,-1e-05,0.0,0.00018]
[1777274341762,70.74,77597.11,85.7,-1e-05,0.0,0.00018]
[1777274342769,70.74,77600.48,85.7,-1e-05,0.0,0.00017]
[1777274346797,70.74,77598.67,85.7,-1e-05,0.0,0.00018]
[1777274348811,70.74,77602.11,85.7,-1e-05,0.0,0.00017]
[1777274349817,70.74,77607.65,85.7,-1e-05,0.0,0.00016]
[1777274352839,70.74,77617.53,85.7,0.0,0.0,0.00015]
[1777274353846,70.74,77628.06,85.7,0.0,0.0,0.00014]
[1777274355860,70.74,77630.27,85.7,0.0,0.0,0.00013]
[1777274357874,70.74,77644.12,85.7,0.0,0.0,0.00012]
[1777274358881,70.74,77648.71,85.7,0.0,0.0,0.00011]
[1777274359887,70.74,77651.71,85.7,0.0,0.0,0.00011]
[1777274364923,70.74,77651.88,85.7,0.0,0.0,0.00011]
[1777274367943,70.74,77650.18,85.7,0.0,0.0,0.00011]
[1777274369958,70.74,77653.47,85.7,0.0,0.0,0.00011]
[1777274370967,70.74,77664.37,85.7,0.0,0.0,0.0001]
[1777274371974,70.74,77670.13,85.7,0.0,0.0,7e-05]
[1777274374995,70.74,77672.04,85.7,0.0,0.0,7e-05]
[1777274376013,70.74,77668.95,85.7,0.0,0.0,7e-05]
[1777274382044,70.74,77669.49,85.7,0.0,0.0,7e-05]
[1777274383052,70.74,77684.72,85.7,0.0,0.0,6e-05]
[1777274384058,70.74,77696.7,85.7,0.0,0.0,5e-05]
[1777274385066,70.74,77698.7,85.7,0.0,0.0,5e-05]
[1777274390101,70.74,77698.88,85.7,0.0,0.0,5e-05]
[1777274395136,70.74,77698.97,85.7,0.0,0.0,5e-05]
[1777274400171,70.74,77699.14,85.7,0.0,0.0,5e-05]
[1777274405206,70.74,77698.55,85.7,0.0,0.0,5e-05]
[1777274412255,70.74,77698.59,85.7,0.0,0.0,5e-05]
[1777274414269,70.74,77694.7,85.7,0.0,0.0,6e-05]
[1777274415276,70.74,77687.14,85.7,0.0,0.0,6e-05]
[1777274416283,70.74,77683.45,85.7,0.0,0.0,6e-05]
[1777274418297,70.74,77680.62,85.7,0.0,0.0,6e-05]
[1777274422325,70.74,77668.9,85.7,0.0,0.0,7e-05]
[1777274423332,70.74,77665.13,85.7,0.0,0.0,7e-05]
[1777274428367,70.74,77664.09,85.7,0.0,0.0,7e-05]
[1777274431390,70.74,77664.73,85.7,0.0,0.0,6e-05]
[1777274436427,70.74,77665.26,85.7,0.0,0.0,6e-05]
[1777274441462,70.74,77665.83,85.7,0.0,0.0,6e-05]
[1777274443476,70.74,77668.47,85.7,0.0,0.0,5e-05]
[1777274448511,70.74,77669.7,85.7,0.0,0.0,5e-05]
[1777274453546,70.74,77668.89,85.7,0.0,0.0,5e-05]
[1777274454553,70.74,77670.58,85.7,0.0,0.0,5e-05]
[1777274458581,70.74,77674.56,85.7,0.0,0.0,5e-05]
[1777274463616,70.74,77675.34,85.7,0.0,0.0,5e-05]
[1777274468650,70.74,77673.43,85.7,0.0,0.0,5e-05]
[1777274472679,70.74,77682.29,85.7,0.0,0.0,5e-05]
[1777274473686,70.74,77685.89,85.7,0.0,0.0,5e-05]
[1777274478721,70.74,77688.85,85.7,0.0,0.0,4e-05]
[1777274479728,70.74,77705.94,85.7,0.0,0.0,4e-05]
[1777274480737,70.74,77709.93,85.7,0.0,0.0,4e-05]
[1777274481747,70.74,77712.7,85.7,0.0,0.0,3e-05]
[1777274483761,70.74,77716.17,85.7,0.0,0.0,3e-05]
[1777274488797,70.74,77718.92,85.7,0.0,0.0,3e-05]
[1777274490810,70.74,77722.38,85.7,0.0,0.0,3e-05]
[1777274491816,70.74,77721.33,85.7,0.0,0.0,2e-05]
[1777274494838,70.74,77716.43,85.7,0.0,0.0,2e-05]
[1777274499873,70.74,77719.86,85.7,0.0,0.0,2e-05]
[1777274504908,70.74,77727.97,85.7,0.0,0.0,2e-05]
[1777274505915,70.74,77734.69,85.7,0.0,0.0,2e-05]
[1777274508936,70.74,77738.0,85.7,0.0,0.0,2e-05]
[1777274513970,70.74,77737.95,85.7,0.0,0.0,2e-05]
[1777274518000,70.74,77740.72,85.7,0.0,0.0,2e-05]
[1777274523036,70.74,77741.96,85.7,0.0,0.0,2e-05]
[1777274524043,70.74,77744.4,85.7,0.0,0.0,2e-05]
[1777274528071,70.74,77742.61,85.7,0.0,0.0,2e-05]
[1777274529078,70.74,77739.43,85.7,0.0,0.0,2e-05]
[1777274534119,70.74,77741.51,85.7,0.0,0.0,2e-05]
[1777274536133,70.74,77743.48,85.7,0.0,0.0,2e-05]
[1777274537140,70.74,77745.18,85.7,0.0,0.0,2e-05]
[1777274542174,70.74,77746.06,85.7,0.0,0.0,2e-05]
[1777274547209,70.74,77746.0,85.7,0.0,0.0,2e-05]
[1777274551238,70.74,77746.19,85.7,0.0,0.0,1e-05]
[1777274556274,70.74,77747.0,85.7,0.0,0.0,1e-05]
[1777274557281,70.74,77748.78,85.7,0.0,0.0,1e-05]
[1777274560302,70.74,77743.82,85.7,0.0,0.0,1e-05]
[1777274561309,70.74,77739.76,85.7,0.0,0.0,1e-05]
[1777274563323,70.74,77735.79,85.7,0.0,0.0,1e-05]
[1777274570373,70.74,77735.39,85.7,0.0,0.0,1e-05]
[1777274572386,70.74,77737.37,85.7,0.0,0.0,1e-05]
[1777274573394,70.74,77740.5,85.7,0.0,0.0,1e-05]
[1777274575408,70.74,77742.66,85.7,0.0,0.0,1e-05]
[1777274576415,70.74,77741.05,85.7,0.0,0.0,1e-05]
[1777274577422,70.74,77738.45,85.7,0.0,0.0,1e-05]
[1777274578428,70.74,77734.57,85.7,0.0,0.0,1e-05]
[1777274580443,70.74,77729.43,85.7,0.0,0.0,2e-05]
[1777274581449,70.74,77726.99,85.7,0.0,0.0,2e-05]
[1777274584471,70.74,77724.71,85.7,0.0,0.0,2e-05]
[1777274589506,70.74,77725.78,85.7,0.0,0.0,2e-05]
[1777274593534,70.74,77731.33,85.7,0.0,0.0,2e-05]
[1777274598571,70.74,77734.62,85.7,0.0,0.0,1e-05]
[1777274602599,70.74,77732.29,85.7,0.0,0.0,1e-05]
[1777274604612,70.74,77733.95,85.7,0.0,0.0,1e-05]
[1777274609647,70.74,77733.29,85.7,0.0,0.0,1e-05]
[1777274611662,70.74,77732.3,85.7,0.0,0.0,1e-05]
[1777274616697,70.74,77730.22,85.7,0.0,0.0,1e-05]
[1777274619717,70.74,77728.19,85.7,0.0,0.0,1e-05]
[1777274624753,70.74,77729.18,85.7,0.0,0.0,1e-05]
[1777274629788,70.74,77729.15,85.7,0.0,0.0,1e-05]
[1777274634823,70.74,77729.4,85.7,0.0,0.0,1e-05]
[1777274640867,70.74,77722.34,85.7,0.0,0.0,1e-05]
[1777274641874,70.74,77720.63,85.7,0.0,0.0,1e-05]
[1777274642881,70.74,77722.52,85.7,0.0,0.0,1e-05]
[1777274647917,70.74,77722.91,85.7,0.0,0.0,1e-05]
[1777274650937,70.74,77721.32,85.7,0.0,0.0,1e-05]
[1777274655972,70.74,77721.45,85.7,0.0,0.0,1e-05]
[1777274660012,70.74,77725.07,85.7,0.0,0.0,1e-05]
[1777274661010,70.74,77726.78,85.7,0.0,0.0,1e-05]
[1777274662018,70.74,77724.81,85.7,0.0,0.0,1e-05]
[1777274667053,70.74,77725.72,85.7,0.0,0.0,1e-05]
[1777274671081,70.74,77725.41,85.7,0.0,0.0,1e-05]
[1777274677123,70.74,77724.63,85.7,0.0,0.0,1e-05]
[1777274682159,70.74,77722.54,85.7,0.0,0.0,1e-05]
[1777274683166,70.74,77718.16,85.7,0.0,0.0,1e-05]
[1777274688201,70.74,77718.19,85.7,0.0,0.0,1e-05]
[1777274691222,70.74,77720.78,85.7,0.0,0.0,1e-05]
[1777274696257,70.74,77719.49,85.7,0.0,0.0,1e-05]
[1777274701292,70.74,77719.64,85.7,0.0,0.0,1e-05]
[1777274702299,70.74,77708.64,85.7,0.0,0.0,1e-05]
[1777274704313,70.74,77710.97,85.7,0.0,0.0,1e-05]
[1777274705320,70.74,77715.28,85.7,0.0,0.0,1e-05]
[1777274710355,70.74,77714.28,85.7,0.0,0.0,1e-05]
[1777274713375,70.74,77711.49,85.7,0.0,0.0,1e-05]
[1777274716397,70.74,77709.13,85.7,0.0,0.0,1e-05]
[1777274717404,70.74,77705.97,85.7,0.0,0.0,1e-05]
[1777274718411,70.74,77701.55,85.7,0.0,0.0,1e-05]
[1777274723446,70.74,77700.79,85.7,0.0,0.0,1e-05]
[1777274728481,70.74,77702.12,85.7,0.0,0.0,1e-05]
[1777274731502,70.74,77702.21,85.7,0.0,0.0,1e-05]
[1777274737544,70.74,77701.84,85.7,0.0,0.0,1e-05]
[1777274739558,70.74,77704.59,85.7,0.0,0.0,1e-05]
[1777274740564,70.74,77706.91,85.7,0.0,0.0,1e-05]
[1777274747614,70.74,77707.16,85.7,0.0,0.0,1e-05]
[1777274752649,70.74,77708.05,85.7,0.0,0.0,1e-05]
[1777274757684,70.74,77707.51,85.7,0.0,0.0,1e-05]
[1777274762720,70.74,77708.04,85.7,0.0,0.0,1e-05]
[1777274764734,70.74,77713.42,85.7,0.0,0.0,1e-05]
[1777274765741,70.74,77715.03,85.7,0.0,0.0,1e-05]
[1777274767755,70.74,77719.49,85.7,0.0,0.0,1e-05]
[1777274769769,70.74,77722.93,85.7,0.0,0.0,1e-05]
[1777274770777,70.74,77724.92,85.7,0.0,0.0,1e-05]
[1777274775811,70.74,77725.07,85.7,0.0,0.0,1e-05]
[1777274778831,70.74,77726.75,85.7,0.0,0.0,1e-05]
[1777274781853,70.74,77733.44,85.7,0.0,0.0,0.0]
[1777274784873,70.74,77730.67,85.7,0.0,0.0,1e-05]
[1777274785881,70.74,77728.4,85.7,0.0,0.0,1e-05]
[1777274790916,70.74,77730.23,85.7,0.0,0.0,1e-05]
[1777274791923,70.74,77733.46,85.7,0.0,0.0,0.0]
[1777274796957,70.74,77728.63,85.7,0.0,0.0,0.0]
[1777274801993,70.74,77728.03,85.7,0.0,0.0,0.0]
[1777274806022,70.74,77731.68,85.7,0.0,0.0,0.0]
[1777274811057,70.74,77731.94,85.7,0.0,0.0,0.0]
[1777274812064,70.74,77734.04,85.7,0.0,0.0,0.0]
[1777274817099,70.74,77731.71,85.7,0.0,0.0,0.0]
[1777274819113,70.74,77729.77,85.7,0.0,0.0,0.0]
[1777274820120,70.74,77727.46,85.7,0.0,0.0,0.0]
[1777274821127,70.74,77725.91,85.7,0.0,0.0,0.0]
[1777274822134,70.74,77718.05,85.7,0.0,0.0,0.0]
[1777274823141,70.74,77712.91,85.7,0.0,0.0,0.0]
[1777274828177,70.74,77712.14,85.7,0.0,0.0,0.0]
[1777274830191,70.74,77704.05,85.7,0.0,0.0,0.0]
[1777274831198,70.74,77700.45,85.7,0.0,0.0,0.0]
[1777274834219,70.74,77697.47,85.7,0.0,0.0,0.0]
[1777274836233,70.74,77695.53,85.7,0.0,0.0,1e-05]
[1777274841272,70.74,77695.85,85.7,0.0,0.0,1e-05]
[1777274843286,70.74,77690.62,85.7,0.0,0.0,1e-05]
[1777274844293,70.74,77685.9,85.7,0.0,0.0,1e-05]
[1777274846307,70.74,77684.17,85.7,0.0,0.0,1e-05]
[1777274851342,70.74,77683.62,85.7,0.0,0.0,0.0]
[1777274855370,70.74,77678.9,85.7,0.0,0.0,0.0]
[1777274856376,70.74,77674.92,85.7,0.0,0.0,0.0]
[1777274861412,70.74,77673.32,85.7,0.0,0.0,0.0]
[1777274864433,70.74,77675.41,85.7,0.0,0.0,0.0]
[1777274865440,70.74,77677.65,85.7,0.0,0.0,0.0]
[1777274870475,70.74,77678.47,85.7,0.0,0.0,0.0]
[1777274874503,70.74,77682.91,85.7,0.0,0.0,0.0]
[1777274875510,70.74,77686.88,85.7,0.0,0.0,0.0]
[1777274880545,70.74,77682.73,85.7,0.0,0.0,0.0]
[1777274881552,70.74,77680.94,85.7,0.0,0.0,0.0]
[1777274882559,70.74,77678.81,85.7,0.0,0.0,0.0]
[1777274888600,70.74,77677.07,85.7,0.0,0.0,0.0]
[1777274893635,70.74,77676.29,85.7,0.0,0.0,0.0]
[1777274896657,70.74,77677.85,85.7,0.0,0.0,0.0]
[1777274901693,70.74,77678.82,85.7,0.0,0.0,0.0]
[1777274902701,70.74,77682.31,85.7,0.0,0.0,0.0]
[1777274903708,70.74,77684.06,85.7,0.0,0.0,0.0]
[1777274906730,70.74,77686.03,85.7,0.0,0.0,0.0]
[1777274910762,70.74,77690.1,85.7,0.0,0.0,0.0]
[1777274911769,70.74,77691.08,85.7,0.0,0.0,0.0]
[1777274912776,70.74,77694.42,85.7,0.0,0.0,0.0]
[1777274917811,70.74,77694.2,85.7,0.0,0.0,0.0]
[1777274921838,70.74,77698.02,85.7,0.0,0.0,0.0]
[1777274925867,70.74,77699.77,85.7,0.0,0.0,0.0]
[1777274930902,70.74,77698.56,85.7,0.0,0.0,0.0]
[1777274935936,70.74,77699.44,85.7,0.0,0.0,0.0]
[1777274936944,70.74,77701.18,85.7,0.0,0.0,0.0]
[1777274937951,70.74,77705.3,85.7,0.0,0.0,0.0]
[1777274938958,70.74,77702.97,85.7,0.0,0.0,0.0]
[1777274939964,70.74,77701.49,85.7,0.0,0.0,0.0]
[1777274943992,70.74,77704.59,85.7,0.0,0.0,0.0]
[1777274945000,70.74,77707.22,85.7,0.0,0.0,0.0]
[1777274950035,70.74,77708.51,85.7,0.0,0.0,0.0]
[1777274951042,70.74,77704.63,85.7,0.0,0.0,0.0]
[1777274953056,70.74,77702.89,85.7,0.0,0.0,0.0]
[1777274958091,70.74,77702.99,85.7,0.0,0.0,0.0]
[1777274962119,70.74,77701.53,85.7,0.0,0.0,0.0]
[1777274963125,70.74,77698.56,85.7,0.0,0.0,0.0]
[1777274968161,70.74,77698.44,85.7,0.0,0.0,0.0]
[1777274971182,70.74,77698.92,85.7,0.0,0.0,0.0]
[1777274976217,70.74,77699.23,85.7,0.0,0.0,0.0]
[1777274981252,70.74,77699.31,85.7,0.0,0.0,0.0]
[1777274986286,70.74,77700.03,85.7,0.0,0.0,0.0]
[1777274991321,70.74,77699.74,85.7,0.0,0.0,0.0]
[1777274996357,70.74,77699.62,85.7,0.0,0.0,0.0]
[1777275001392,70.74,77699.85,85.7,0.0,0.0,0.0]
[1777275002399,70.74,77697.25,85.7,0.0,0.0,0.0]
[1777275003406,70.74,77692.76,85.7,0.0,0.0,0.0]
[1777275004413,70.74,77690.29,85.7,0.0,0.0,0.0]
[1777275005420,70.74,77692.78,85.7,0.0,0.0,0.0]
[1777275009448,70.74,77687.2,85.7,0.0,0.0,0.0]
[1777275014483,70.74,77686.98,85.7,0.0,0.0,0.0]
[1777275019519,70.74,77687.17,85.7,0.0,0.0,0.0]
[1777275024553,70.74,77686.61,85.7,0.0,0.0,0.0]
[1777275025561,70.74,77682.43,85.7,0.0,0.0,0.0]
[1777275030596,70.74,77682.22,85.7,0.0,0.0,0.0]
[1777275031603,70.74,77682.22,85.7,0.0,0.0,0.0]
[1777275033617,70.74,77678.87,85.7,0.0,0.0,0.0]
[1777275036859,70.74,77671.81,85.7,0.0,0.0,0.0]
[1777275042680,70.74,77671.34,85.7,0.0,0.0,0.0]
[1777275047715,70.74,77671.04,85.7,0.0,0.0,0.0]
[1777275052750,70.74,77672.03,85.7,0.0,0.0,0.0]
[1777275057784,70.74,77672.17,85.7,0.0,0.0,0.0]
[1777275062886,70.74,77672.35,85.7,0.0,0.0,0.0]
[1777275064887,70.74,77677.08,85.7,0.0,0.0,0.0]
[1777275070893,70.74,77677.38,85.7,0.0,0.0,0.0]
[1777275075911,70.74,77677.41,85.7,0.0,0.0,0.0]
[1777275080946,70.74,77681.38,85.7,0.0,0.0,0.0]
[1777275085981,70.74,77680.45,85.7,0.0,0.0,0.0]
[1777275091017,70.74,77681.04,85.7,0.0,0.0,0.0]
[1777275096053,70.74,77680.01,85.7,0.0,0.0,0.0]
[1777275097060,70.74,77656.01,85.7,0.0,0.0,0.0]
[1777275101088,70.74,77657.99,85.7,0.0,0.0,0.0]
[1777275106123,70.74,77657.08,85.7,0.0,0.0,0.0]
[1777275111158,70.74,77656.28,85.7,0.0,0.0,0.0]
[1777275116193,70.74,77656.34,85.7,0.0,0.0,0.0]
[1777275117201,70.74,77652.97,85.7,0.0,0.0,0.0]
[1777275122235,70.74,77653.23,85.7,0.0,0.0,0.0]
[1777275127270,70.74,77652.86,85.7,0.0,0.0,0.0]
[1777275129284,70.74,77660.01,85.7,0.0,0.0,0.0]
[1777275134320,70.74,77661.01,85.7,0.0,0.0,0.0]
[1777275137341,70.74,77666.06,85.7,0.0,0.0,0.0]
[1777275142375,70.74,77666.12,85.7,0.0,0.0,0.0]
[1777275147410,70.74,77665.77,85.7,0.0,0.0,0.0]
[1777275151440,70.74,77667.02,85.7,0.0,0.0,0.0]
[1777275153453,70.74,77659.92,85.7,0.0,0.0,0.0]
[1777275157481,70.74,77654.78,85.7,0.0,0.0,0.0]
[1777275161508,70.74,77652.94,85.7,0.0,0.0,0.0]
[1777275166544,70.74,77652.28,85.7,0.0,0.0,0.0]
[1777275171579,70.74,77652.71,85.7,0.0,0.0,0.0]
[1777275176614,70.74,77652.2,85.7,0.0,0.0,0.0]
[1777275181649,70.74,77643.73,85.7,0.0,0.0,0.0]
[1777275185677,70.74,77641.16,85.7,0.0,0.0,0.0]
[1777275191020,70.74,77641.54,85.7,0.0,0.0,0.0]
[1777275196753,70.74,77641.59,85.7,0.0,0.0,0.0]
[1777275201789,70.74,77640.21,85.7,0.0,0.0,0.0]
[1777275205817,70.74,77643.76,85.7,0.0,0.0,0.0]
[1777275209844,70.74,77641.06,85.7,0.0,0.0,0.0]
[1777275211858,70.74,77641.06,85.7,0.0,0.0,0.0]
[1777275216894,70.74,77640.46,85.7,0.0,0.0,0.0]
[1777275221929,70.74,77640.01,85.7,0.0,0.0,0.0]
[1777275227057,70.74,77640.1,85.7,0.0,0.0,0.0]
[1777275233006,70.74,77636.38,85.7,0.0,0.0,0.0]
[1777275238041,70.74,77635.18,85.7,0.0,0.0,0.0]
[1777275243076,70.74,77635.42,85.7,0.0,0.0,0.0]
[1777275248111,70.74,77635.43,85.7,0.0,0.0,0.0]
[1777275253146,70.74,77648.84,85.7,0.0,0.0,0.0]
[1777275257176,70.74,77651.15,85.7,0.0,0.0,0.0]
[1777275262211,70.74,77651.33,85.7,0.0,0.0,0.0]
[1777275267246,70.74,77650.59,85.7,0.0,0.0,0.0]
[1777275269261,70.74,77645.33,85.7,0.0,0.0,0.0]
[1777275271275,70.74,77645.33,85.7,0.0,0.0,0.0]
[1777275273288,70.74,77640.73,85.7,0.0,0.0,0.0]
[1777275277317,70.74,77628.79,85.7,0.0,0.0,0.0]
[1777275281345,70.74,77627.12,85.7,0.0,0.0,0.0]
[1777275286380,70.74,77627.75,85.7,0.0,0.0,0.0]
[1777275291415,70.74,77628.84,85.7,0.0,0.0,0.0]
[1777275296130,70.74,77631.71,85.7,0.0,0.0,0.0]
[1777275301484,70.74,77632.3,85.7,0.0,0.0,0.0]
[1777275306520,70.74,77631.84,85.7,0.0,0.0,0.0]
[1777275308535,70.74,77630.48,85.7,0.0,0.0,0.0]
[1777275312563,70.74,77613.8,85.7,0.0,0.0,0.0]
[1777275317605,70.74,77613.02,85.7,0.0,0.0,0.0]
[1777275320627,70.74,77615.76,85.7,0.0,0.0,0.0]
[1777275325662,70.74,77614.73,85.7,0.0,0.0,0.0]
[1777275328684,70.74,77624.18,85.7,0.0,0.0,0.0]
[1777275331708,70.74,77624.18,85.7,0.0,0.0,0.0]
[1777275336743,70.74,77623.84,85.7,0.0,0.0,0.0]
[1777275341778,70.74,77624.02,85.7,0.0,0.0,0.0]
[1777275346813,70.74,77624.08,85.7,0.0,0.0,0.0]
[1777275348826,70.74,77618.4,85.7,0.0,0.0,0.0]
[1777275353862,70.74,77618.59,85.7,0.0,0.0,0.0]
[1777275358897,70.74,77618.56,85.7,0.0,0.0,0.0]
[1777275363932,70.74,77618.51,85.7,0.0,0.0,0.0]
[1777275364939,70.74,77617.09,85.7,0.0,0.0,0.0]
[1777275369974,70.74,77617.99,85.7,0.0,0.0,0.0]
[1777275375012,70.74,77618.56,85.7,0.0,0.0,0.0]
[1777275380047,70.74,77618.59,85.7,0.0,0.0,0.0]
[1777275381054,70.74,77626.07,85.7,0.0,0.0,0.0]
[1777275386089,70.74,77626.03,85.7,0.0,0.0,0.0]
[1777275392131,70.74,77626.29,85.7,0.0,0.0,0.0]
[1777275397165,70.74,77640.27,85.7,0.0,0.0,0.0]
[1777275402200,70.74,77641.05,85.7,0.0,0.0,0.0]
[1777275404214,70.74,77638.74,85.7,0.0,0.0,0.0]
[1777275408243,70.74,77629.33,85.7,0.0,0.0,0.0]
[1777275412272,70.74,77630.94,85.7,0.0,0.0,0.0]
[1777275416300,70.74,77635.12,85.7,0.0,0.0,0.0]
[1777275420328,70.74,77629.48,85.7,0.0,0.0,0.0]
[1777275424355,70.74,77628.04,85.7,0.0,0.0,0.0]
[1777275429390,70.74,77627.58,85.7,0.0,0.0,0.0]
[1777275432412,70.74,77639.88,85.7,0.0,0.0,0.0]
[1777275437446,70.74,77640.3,85.7,0.0,0.0,0.0]
[1777275440468,70.74,77638.08,85.7,0.0,0.0,0.0]
[1777275444496,70.74,77630.23,85.7,0.0,0.0,0.0]
[1777275448523,70.74,77631.78,85.7,0.0,0.0,0.0]
[1777275451545,70.74,77631.78,85.7,0.0,0.0,0.0]
[1777275452552,70.74,77630.49,85.7,0.0,0.0,0.0]
[1777275457586,70.74,77631.08,85.7,0.0,0.0,0.0]
[1777275462622,70.74,77631.15,85.7,0.0,0.0,0.0]
[1777275467658,70.74,77631.78,85.7,0.0,0.0,0.0]
[1777275468665,70.74,77635.38,85.7,0.0,0.0,0.0]
[1777275472694,70.74,77651.05,85.7,0.0,0.0,0.0]
[1777275476722,70.74,77654.18,85.7,0.0,0.0,0.0]
[1777275480750,70.74,77655.63,85.7,0.0,0.0,0.0]
[1777275486793,70.74,77655.77,85.7,0.0,0.0,0.0]
[1777275491828,70.74,77654.99,85.7,0.0,0.0,0.0]
[1777275496863,70.74,77651.63,85.7,0.0,0.0,0.0]
[1777275500891,70.74,77654.36,85.7,0.0,0.0,0.0]
[1777275505926,70.74,77654.38,85.7,0.0,0.0,0.0]
[1777275508946,70.74,77655.84,85.7,0.0,0.0,0.0]
[1777275511967,70.74,77655.84,85.7,0.0,0.0,0.0]
[1777275517002,70.74,77656.59,85.7,0.0,0.0,0.0]
[1777275521030,70.74,77652.36,85.7,0.0,0.0,0.0]
[1777275526066,70.74,77651.22,85.7,0.0,0.0,0.0]
[1777275531101,70.74,77651.28,85.7,0.0,0.0,0.0]
[1777275536415,70.74,77651.36,85.7,0.0,0.0,0.0]
[1777275542178,70.74,77651.36,85.7,0.0,0.0,0.0]
[1777275544423,70.74,77650.15,85.7,0.0,0.0,0.0]
[1777275550234,70.74,77650.4,85.7,0.0,0.0,0.0]
[1777275555268,70.74,77650.88,85.7,0.0,0.0,0.0]
[1777275560304,70.74,77650.72,85.7,0.0,0.0,0.0]
[1777275565339,70.74,77650.84,85.7,0.0,0.0,0.0]
[1777275570374,70.74,77651.6,85.7,0.0,0.0,0.0]
[1777275571381,70.74,77651.6,85.7,0.0,0.0,0.0]
[1777275572387,70.74,77660.0,85.7,0.0,0.0,0.0]
[1777275576415,70.74,77662.17,85.7,0.0,0.0,0.0]
[1777275580443,70.74,77660.64,85.7,0.0,0.0,0.0]
[1777275584472,70.74,77658.73,85.7,0.0,0.0,0.0]
[1777275589510,70.74,77658.5,85.7,0.0,0.0,0.0]
[1777275594545,70.74,77658.13,85.7,0.0,0.0,0.0]
[1777275599581,70.74,77658.82,85.7,0.0,0.0,0.0]
[1777275604617,70.74,77652.8,85.7,0.0,0.0,0.0]
[1777275608645,70.74,77654.56,85.7,0.0,0.0,0.0]
[1777275612673,70.74,77657.18,85.7,0.0,0.0,0.0]
[1777275617709,70.74,77657.41,85.7,0.0,0.0,0.0]
[1777275622744,70.74,77657.65,85.7,0.0,0.0,0.0]
[1777275624758,70.74,77662.86,85.7,0.0,0.0,0.0]
[1777275629792,70.74,77663.12,85.7,0.0,0.0,0.0]
[1777275631807,70.74,77663.12,85.7,0.0,0.0,0.0]
[1777275632815,70.74,77665.05,85.7,0.0,0.0,0.0]
[1777275636843,70.74,77668.1,85.7,0.0,0.0,0.0]
[1777275641878,70.74,77668.3,85.7,0.0,0.0,0.0]
[1777275644899,70.74,77663.53,85.7,0.0,0.0,0.0]
[1777275648927,70.74,77653.4,85.7,0.0,0.0,0.0]
[1777275653961,70.74,77654.48,85.7,0.0,0.0,0.0]
[1777275658996,70.74,77654.63,85.7,0.0,0.0,0.0]
[1777275664034,70.74,77654.43,85.7,0.0,0.0,0.0]
[1777275669069,70.74,77655.95,85.7,0.0,0.0,0.0]
[1777275673097,70.74,77663.28,85.7,0.0,0.0,0.0]
[1777275677124,70.74,77669.49,85.7,0.0,0.0,0.0]
[1777275681153,70.74,77666.72,85.7,0.0,0.0,0.0]
[1777275685181,70.74,77668.42,85.7,0.0,0.0,0.0]
[1777275690219,70.74,77669.4,85.7,0.0,0.0,0.0]
[1777275691226,70.74,77669.4,85.7,0.0,0.0,0.0]
[1777275693240,70.74,77673.19,85.7,0.0,0.0,0.0]
[1777275698275,70.74,77673.14,85.7,0.0,0.0,0.0]
[1777275703312,70.74,77673.1,85.7,0.0,0.0,0.0]
[1777275705326,70.74,77668.53,85.7,0.0,0.0,0.0]
[1777275709354,70.74,77666.34,85.7,0.0,0.0,0.0]
[1777275714390,70.74,77666.74,85.7,0.0,0.0,0.0]
[1777275719424,70.74,77666.77,85.7,0.0,0.0,0.0]
[1777275721439,70.74,77668.5,85.7,0.0,0.0,0.0]
[1777275725468,70.74,77664.55,85.7,0.0,0.0,0.0]
[1777275731510,70.74,77664.79,85.7,0.0,0.0,0.0]
[1777275736544,70.74,77662.72,85.7,0.0,0.0,0.0]
[1777275741580,70.74,77662.27,85.7,0.0,0.0,0.0]
[1777275746630,70.74,77662.56,85.7,0.0,0.0,0.0]
[1777275751655,70.74,77662.71,85.7,0.0,0.0,0.0]
[1777275756692,70.74,77662.43,85.7,0.0,0.0,0.0]
[1777275760644,70.74,77660.69,85.7,0.0,0.0,0.0]
[1777275764747,70.74,77658.87,85.7,0.0,0.0,0.0]
[1777275769783,70.74,77658.41,85.7,0.0,0.0,0.0]
[1777275774818,70.74,77658.63,85.7,0.0,0.0,0.0]
[1777275779853,70.74,77658.95,85.7,0.0,0.0,0.0]
[1777275784888,70.74,77658.62,85.7,0.0,0.0,0.0]
[1777275789922,70.74,77658.66,85.7,0.0,0.0,0.0]
[1777275794958,70.74,77658.58,85.7,0.0,0.0,0.0]
[1777275796971,70.74,77659.78,85.7,0.0,0.0,0.0]
[1777275801000,70.74,77662.71,85.7,0.0,0.0,0.0]
[1777275805028,70.74,77664.31,85.7,0.0,0.0,0.0]
[1777275809056,70.74,77662.13,85.7,0.0,0.0,0.0]
[1777275811069,70.74,77662.13,85.7,0.0,0.0,0.0]
[1777275817112,70.74,77662.3,85.7,0.0,0.0,0.0]
[1777275822147,70.74,77662.23,85.7,0.0,0.0,0.0]
[1777275825168,70.74,77659.64,85.7,0.0,0.0,0.0]
[1777275830203,70.74,77660.04,85.7,0.0,0.0,0.0]
[1777275835239,70.74,77659.73,85.7,0.0,0.0,0.0]
[1777275841281,70.74,77660.67,85.7,0.0,0.0,0.0]
[1777275845308,70.74,77667.66,85.7,0.0,0.0,0.0]
[1777275850344,70.74,77667.84,85.7,0.0,0.0,0.0]
[1777275855379,70.74,77667.7,85.7,0.0,0.0,0.0]
[1777275860414,70.74,77667.84,85.7,0.0,0.0,0.0]
[1777275865484,70.74,77670.25,85.7,0.0,0.0,0.0]
[1777275870519,70.74,77670.94,85.7,0.0,0.0,0.0]
[1777275871526,70.74,77670.94,85.7,0.0,0.0,0.0]
[1777275873540,70.74,77675.32,85.7,0.0,0.0,0.0]
[1777275879582,70.74,77676.28,85.7,0.0,0.0,0.0]
[1777275884616,70.74,77676.26,85.7,0.0,0.0,0.0]
[1777275885624,70.74,77674.34,85.7,0.0,0.0,0.0]
[1777275889652,70.74,77672.78,85.7,0.0,0.0,0.0]
[1777275894686,70.74,77672.9,85.7,0.0,0.0,0.0]
[1777275899721,70.74,77672.8,85.7,0.0,0.0,0.0]
[1777275904757,70.74,77671.81,85.7,0.0,0.0,0.0]
[1777275908785,70.74,77679.57,85.7,0.0,0.0,0.0]
[1777275912813,70.74,77681.28,85.7,0.0,0.0,0.0]
[1777275916841,70.74,77675.29,85.7,0.0,0.0,0.0]
[1777275920868,70.74,77673.88,85.7,0.0,0.0,0.0]
[1777275924813,70.74,77670.66,85.7,0.0,0.0,0.0]
[1777275928935,70.74,77665.17,85.7,0.0,0.0,0.0]
[1777275931956,70.74,77665.17,85.7,0.0,0.0,0.0]
[1777275936991,70.74,77663.93,85.7,0.0,0.0,0.0]
[1777275942027,70.74,77664.47,85.7,0.0,0.0,0.0]
[1777275947062,70.74,77664.47,85.7,0.0,0.0,0.0]
[1777275952097,70.74,77664.32,85.7,0.0,0.0,0.0]
[1777275957132,70.74,77664.25,85.7,0.0,0.0,0.0]
[1777275961159,70.74,77661.84,85.7,0.0,0.0,0.0]
[1777275965188,70.74,77659.77,85.7,0.0,0.0,0.0]
[1777275969215,70.74,77657.18,85.7,0.0,0.0,0.0]
[1777275974253,70.74,77656.98,85.7,0.0,0.0,0.0]
[1777275977274,70.74,77662.96,85.7,0.0,0.0,0.0]
[1777275983316,70.74,77663.42,85.7,0.0,0.0,0.0]
[1777275988350,70.74,77663.58,85.7,0.0,0.0,0.0]
[1777275991373,70.74,77664.14,85.7,0.0,0.0,0.0]
[1777275997413,70.74,77664.27,85.7,0.0,0.0,0.0]
[1777276002449,70.74,77663.54,85.7,0.0,0.0,0.0]
[1777276007484,70.74,77664.3,85.7,0.0,0.0,0.0]
[1777276012519,70.74,77664.92,85.7,0.0,0.0,0.0]
[1777276017554,70.74,77665.35,85.7,0.0,0.0,0.0]
[1777276022589,70.74,77665.65,85.7,0.0,0.0,0.0]
[1777276027624,70.74,77665.82,85.7,0.0,0.0,0.0]
[1777276029638,70.74,77667.11,85.7,0.0,0.0,0.0]
[1777276034672,70.74,77667.08,85.7,0.0,0.0,0.0]
[1777276039707,70.74,77666.96,85.7,0.0,0.0,0.0]
[1777276044745,70.74,77666.52,85.7,0.0,0.0,0.0]
[1777276049780,70.74,77666.49,85.7,0.0,0.0,0.0]
[1777276051795,70.74,77666.49,85.7,0.0,0.0,0.0]
[1777276056833,70.74,77666.81,85.7,0.0,0.0,0.0]
[1777276061955,70.74,77667.32,85.7,0.0,0.0,0.0]
[1777276067908,70.74,77667.38,85.7,0.0,0.0,0.0]
[1777276072943,70.74,77667.34,85.7,0.0,0.0,0.0]
[1777276077970,70.74,77667.09,85.7,0.0,0.0,0.0]
[1777276083014,70.74,77667.13,85.7,0.0,0.0,0.0]
[1777276088049,70.74,77667.12,85.7,0.0,0.0,0.0]
[1777276089056,70.74,77660.13,85.7,0.0,0.0,0.0]
[1777276094091,70.74,77660.13,85.7,0.0,0.0,0.0]
[1777276099126,70.74,77660.06,85.7,0.0,0.0,0.0]
[1777276104162,70.74,77660.21,85.7,0.0,0.0,0.0]
[1777276109197,70.74,77660.09,85.7,0.0,0.0,0.0]
[1777276111004,70.74,77660.09,85.7,0.0,0.0,0.0]
[1777276116246,70.74,77660.1,85.7,0.0,0.0,0.0]
[1777276121281,70.74,77660.46,85.7,0.0,0.0,0.0]
[1777276126315,70.74,77660.26,85.7,0.0,0.0,0.0]
[1777276132358,70.74,77660.22,85.7,0.0,0.0,0.0]
[1777276138399,70.74,77660.9,85.7,0.0,0.0,0.0]
[1777276143435,70.74,77660.94,85.7,0.0,0.0,0.0]
[1777276148470,70.74,77660.84,85.7,0.0,0.0,0.0]
[1777276149042,70.74,77657.79,85.7,0.0,0.0,0.0]
[1777276154512,70.74,77657.42,85.7,0.0,0.0,0.0]
[1777276159547,70.74,77656.8,85.7,0.0,0.0,0.0]
[1777276164581,70.74,77656.33,85.7,0.0,0.0,0.0]
[1777276169617,70.74,77655.11,85.7,0.0,0.0,0.0]
[1777276171631,70.74,77655.11,85.7,0.0,0.0,0.0]
[1777276176667,70.74,77654.87,85.7,0.0,0.0,0.0]
[1777276181703,70.74,77654.21,85.7,0.0,0.0,0.0]
[1777276186738,70.74,77654.09,85.7,0.0,0.0,0.0]
[1777276191773,70.74,77653.93,85.7,0.0,0.0,0.0]
[1777276196815,70.74,77653.59,85.7,0.0,0.0,0.0]
[1777276197822,70.74,77660.11,85.7,0.0,0.0,0.0]
[1777276201850,70.74,77668.65,85.7,0.0,0.0,0.0]
[1777276205877,70.74,77667.74,85.7,0.0,0.0,0.0]
[1777276209906,70.74,77665.39,85.7,0.0,0.0,0.0]
[1777276213934,70.74,77664.24,85.7,0.0,0.0,0.0]
[1777276218969,70.74,77664.32,85.7,0.0,0.0,0.0]
[1777276224004,70.74,77664.08,85.7,0.0,0.0,0.0]
[1777276229130,70.74,77664.24,85.7,0.0,0.0,0.0]
[1777276231131,70.74,77664.24,85.7,0.0,0.0,0.0]
[1777276237095,70.74,77664.28,85.7,0.0,0.0,0.0]
[1777276242131,70.74,77664.26,85.7,0.0,0.0,0.0]
[1777276244145,70.74,77665.24,85.7,0.0,0.0,0.0]
[1777276249180,70.74,77665.22,85.7,0.0,0.0,0.0]
[1777276254215,70.74,77665.17,85.7,0.0,0.0,0.0]
[1777276256229,70.74,77666.31,85.7,0.0,0.0,0.0]
[1777276261264,70.74,77667.0,85.7,0.0,0.0,0.0]
[1777276266299,70.74,77666.96,85.7,0.0,0.0,0.0]
[1777276268313,70.74,77666.08,85.7,0.0,0.0,0.0]
[1777276274174,70.74,77666.83,85.7,0.0,0.0,0.0]
[1777276279391,70.74,77666.83,85.7,0.0,0.0,0.0]
[1777276280398,70.74,77669.57,85.7,0.0,0.0,0.0]
[1777276284425,70.74,77671.06,85.7,0.0,0.0,0.0]
[1777276288454,70.74,77672.07,85.7,0.0,0.0,0.0]
[1777276291474,70.74,77672.07,85.7,0.0,0.0,0.0]
[1777276292483,70.74,77673.97,85.7,0.0,0.0,0.0]
[1777276297517,70.74,77674.2,85.7,0.0,0.0,0.0]
[1777276300537,70.74,77677.62,85.7,0.0,0.0,0.0]
[1777276305572,70.74,77677.26,85.7,0.0,0.0,0.0]
[1777276308594,70.74,77678.01,85.7,0.0,0.0,0.0]
[1777276312622,70.74,77679.55,85.7,0.0,0.0,0.0]
[1777276317657,70.74,77679.0,85.7,0.0,0.0,0.0]
[1777276322693,70.74,77678.97,85.7,0.0,0.0,0.0]
[1777276324707,70.74,77675.83,85.7,0.0,0.0,0.0]
[1777276329743,70.74,77675.93,85.7,0.0,0.0,0.0]
[1777276334777,70.74,77675.78,85.7,0.0,0.0,0.0]
[1777276339813,70.74,77675.79,85.7,0.0,0.0,0.0]
[1777276344847,70.74,77675.95,85.7,0.0,0.0,0.0]
[1777276349882,70.74,77675.77,85.7,0.0,0.0,0.0]
[1777276351896,70.74,77675.77,85.7,0.0,0.0,0.0]
[1777276356931,70.74,77676.01,85.7,0.0,0.0,0.0]
[1777276361966,70.74,77675.86,85.7,0.0,0.0,0.0]
[1777276367000,70.74,77676.12,85.7,0.0,0.0,0.0]
[1777276369015,70.74,77676.95,85.7,0.0,0.0,0.0]
[1777276373042,70.74,77679.47,85.7,0.0,0.0,0.0]
[1777276377072,70.74,77680.43,85.7,0.0,0.0,0.0]
[1777276382107,70.74,77680.32,85.7,0.0,0.0,0.0]
[1777276387142,70.74,77680.61,85.7,0.0,0.0,0.0]
[1777276392177,70.74,77680.66,85.7,0.0,0.0,0.0]
[1777276393184,70.74,77682.03,85.7,0.0,0.0,0.0]
[1777276398299,70.74,77682.12,85.7,0.0,0.0,0.0]
[1777276404261,70.74,77683.04,85.7,0.0,0.0,0.0]
[1777276408310,70.74,77681.23,85.7,0.0,0.0,0.0]
[1777276411313,70.74,77681.23,85.7,0.0,0.0,0.0]
[1777276416345,70.74,77681.42,85.7,0.0,0.0,0.0]
[1777276421380,70.74,77681.67,85.7,0.0,0.0,0.0]
[1777276424401,70.74,77682.65,85.7,0.0,0.0,0.0]
[1777276429436,70.74,77682.03,85.7,0.0,0.0,0.0]
[1777276434472,70.74,77682.05,85.7,0.0,0.0,0.0]
[1777276439506,70.74,77682.14,85.7,0.0,0.0,0.0]
[1777276444542,70.74,77682.02,85.7,0.0,0.0,0.0]
[1777276449577,70.74,77681.89,85.7,0.0,0.0,0.0]
[1777276454612,70.74,77681.95,85.7,0.0,0.0,0.0]
[1777276459647,70.74,77681.88,85.7,0.0,0.0,0.0]
[1777276464682,70.74,77682.16,85.7,0.0,0.0,0.0]
[1777276470723,70.74,77682.29,85.7,0.0,0.0,0.0]
[1777276471732,70.74,77682.29,85.7,0.0,0.0,0.0]
[1777276476767,70.74,77681.6,85.7,0.0,0.0,0.0]
[1777276481801,70.74,77681.81,85.7,0.0,0.0,0.0]
[1777276487844,70.74,77681.87,85.7,0.0,0.0,0.0]
[1777276492879,70.74,77682.01,85.7,0.0,0.0,0.0]
[1777276496915,70.74,77673.7,85.7,0.0,0.0,0.0]
[1777276500945,70.74,77674.7,85.7,0.0,0.0,0.0]
[1777276504972,70.74,77673.86,85.7,0.0,0.0,0.0]
[1777276510008,70.74,77673.63,85.7,0.0,0.0,0.0]
[1777276515046,70.74,77673.5,85.7,0.0,0.0,0.0]
[1777276517060,70.74,77674.75,85.7,0.0,0.0,0.0]
[1777276521088,70.74,77675.91,85.7,0.0,0.0,0.0]
[1777276526123,70.74,77676.21,85.7,0.0,0.0,0.0]
[1777276531158,70.74,77676.78,85.7,0.0,0.0,0.0]
[1777276533172,70.74,77676.03,85.7,0.0,0.0,0.0]
[1777276538207,70.74,77676.09,85.7,0.0,0.0,0.0]
[1777276543242,70.74,77675.97,85.7,0.0,0.0,0.0]
[1777276548277,70.74,77675.74,85.7,0.0,0.0,0.0]
[1777276553318,70.74,77677.64,85.7,0.0,0.0,0.0]
[1777276558353,70.74,77677.88,85.7,0.0,0.0,0.0]
[1777276564483,70.74,77678.34,85.7,0.0,0.0,0.0]
[1777276570437,70.74,77678.25,85.7,0.0,0.0,0.0]
[1777276576479,70.74,77678.12,85.7,0.0,0.0,0.0]
[1777276581518,70.74,77677.91,85.7,0.0,0.0,0.0]
[1777276586553,70.74,77677.81,85.7,0.0,0.0,0.0]
[1777276591587,70.74,77677.82,85.7,0.0,0.0,0.0]
[1777276596624,70.74,77677.92,85.7,0.0,0.0,0.0]
[1777276601660,70.74,77677.94,85.7,0.0,0.0,0.0]
[1777276606696,70.74,77677.9,85.7,0.0,0.0,0.0]
[1777276611730,70.74,77677.89,85.7,0.0,0.0,0.0]
[1777276616765,70.74,77678.25,85.7,0.0,0.0,0.0]
[1777276621801,70.74,77678.42,85.7,0.0,0.0,0.0]
[1777276626836,70.74,77678.34,85.7,0.0,0.0,0.0]
[1777276632877,70.74,77678.41,85.7,0.0,0.0,0.0]
[1777276637912,70.74,77678.28,85.7,0.0,0.0,0.0]
[1777276642948,70.74,77678.3,85.7,0.0,0.0,0.0]
[1777276647983,70.74,77678.2,85.7,0.0,0.0,0.0]
[1777276651006,70.74,77678.31,85.7,0.0,0.0,0.0]
[1777276656041,70.74,77678.27,85.7,0.0,0.0,0.0]
[1777276657049,70.74,77677.29,85.7,0.0,0.0,0.0]
[1777276662084,70.74,77677.28,85.7,0.0,0.0,0.0]
[1777276667119,70.74,77677.26,85.7,0.0,0.0,0.0]
[1777276672154,70.74,77677.3,85.7,0.0,0.0,0.0]
[1777276677189,70.74,77677.31,85.7,0.0,0.0,0.0]
[1777276682224,70.74,77677.26,85.7,0.0,0.0,0.0]
[1777276687258,70.74,77676.96,85.7,0.0,0.0,0.0]
[1777276692293,70.74,77676.6,85.7,0.0,0.0,0.0]
[1777276698336,70.74,77676.52,85.7,0.0,0.0,0.0]
[1777276703371,70.74,77676.51,85.7,0.0,0.0,0.0]
[1777276708406,70.74,77676.52,85.7,0.0,0.0,0.0]
[1777276709413,70.74,77675.86,85.7,0.0,0.0,0.0]
[1777276711427,70.74,77675.86,85.7,0.0,0.0,0.0]
[1777276716461,70.74,77675.71,85.7,0.0,0.0,0.0]
[1777276721497,70.74,77675.52,85.7,0.0,0.0,0.0]
[1777276726532,70.74,77675.37,85.7,0.0,0.0,0.0]
[1777276731568,70.74,77675.1,85.7,0.0,0.0,0.0]
[1777276736603,70.74,77675.15,85.7,0.0,0.0,0.0]
[1777276741638,70.74,77675.15,85.7,0.0,0.0,0.0]
[1777276746674,70.74,77674.8,85.7,0.0,0.0,0.0]
[1777276751709,70.74,77674.75,85.7,0.0,0.0,0.0]
[1777276756743,70.74,77674.47,85.7,0.0,0.0,0.0]
[1777276761779,70.74,77674.41,85.7,0.0,0.0,0.0]
[1777276766814,70.74,77674.4,85.7,0.0,0.0,0.0]
[1777276771849,70.74,77674.4,85.7,0.0,0.0,0.0]
[1777276777890,70.74,77674.39,85.7,0.0,0.0,0.0]
[1777276782926,70.74,77674.39,85.7,0.0,0.0,0.0]
[1777276787960,70.74,77674.39,85.7,0.0,0.0,0.0]
[1777276792996,70.74,77674.33,85.7,0.0,0.0,0.0]
[1777276798032,70.74,77674.32,85.7,0.0,0.0,0.0]
[1777276800647,70.74,77674.32,85.7,0.0,0.0,0.0]
[1777276800066,70.74,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,70.74,77674.32,0.0,0.0,0.0,0.0]